Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.076","price_change":"0.018279999999999998","price_change_p":"31.67","price_change_p_a":"31.67","volume":"4622072.0339892","volume_btc":"51.02767526","series":"{\"2025-11-29\": [0.12178, 4438898.2711631], \"2025-11-30\": [0.11906, 1983137.9982476], \"2025-12-01\": [0.11181, 1940612.4832377], \"2025-12-02\": [0.11543, 7182861.4833341], \"2025-12-03\": [0.08241, 11269168.572063], \"2025-12-04\": [0.07789, 5070179.8167176], \"2025-12-05\": [0.07351, 3496838.1426528], \"2025-12-06\": [0.05965, 4127448.3462151], \"2025-12-07\": [0.04774, 4254460.4315189], \"2025-12-08\": [0.05302, 5254590.1230361], \"2025-12-09\": [0.05182, 3301575.5894392], \"2025-12-10\": [0.05299, 2064442.4049902], \"2025-12-11\": [0.05433, 1596800.3774197], \"2025-12-12\": [0.05307, 2919436.5052831]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709115"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0466","price_change":"0.0085","price_change_p":"22.31","price_change_p_a":"22.31","volume":"7957203.257019999","volume_btc":"87.84752396","series":"{\"2025-11-29\": [0.0509, 508519.38184], \"2025-11-30\": [0.0494, 376496.1967], \"2025-12-01\": [0.0458, 1231863.46934], \"2025-12-02\": [0.0483, 633501.37478], \"2025-12-03\": [0.0492, 538738.12261], \"2025-12-04\": [0.047, 573285.5362], \"2025-12-05\": [0.0444, 661549.2818400001], \"2025-12-06\": [0.0448, 550761.87445], \"2025-12-07\": [0.0435, 750077.4469499999], \"2025-12-08\": [0.0421, 1644994.43841], \"2025-12-09\": [0.0416, 3198691.21235], \"2025-12-10\": [0.0404, 993950.41724], \"2025-12-11\": [0.0391, 1204333.8802], \"2025-12-12\": [0.0378, 802832.5783800001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTER","pri_name":"Xterio","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"60.14","price_change":"7.119999999999997","price_change_p":"13.43","price_change_p_a":"13.43","volume":"8958777424.443377","volume_btc":"66.73635183","series":"{\"2025-11-29\": [71.15, 74451488.43374172], \"2025-11-30\": [69.03, 90564877.97131588], \"2025-12-01\": [61.27, 342627241.02267784], \"2025-12-02\": [64.08, 152743791.30006564], \"2025-12-03\": [62.99, 125527507.344883], \"2025-12-04\": [61.98, 91345421.36017305], \"2025-12-05\": [60.45, 293655975.82123274], \"2025-12-06\": [60.36, 441118621.0061669], \"2025-12-07\": [58.26, 214457672.96507943], \"2025-12-08\": [60.72, 863187307.0323855], \"2025-12-09\": [58, 494441601.0369742], \"2025-12-10\": [54.77, 128685876.24418417], \"2025-12-11\": [54.12, 233026912.492564], \"2025-12-12\": [57.01, 978650871.4516938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03006","price_change":"0.0029299999999999986","price_change_p":"10.8","price_change_p_a":"10.8","volume":"4934340.68662","volume_btc":"54.47512118","series":"{\"2025-11-29\": [0.02401, 1598162.59974], \"2025-11-30\": [0.0274, 5212628.2296], \"2025-12-01\": [0.02576, 5364925.64272], \"2025-12-02\": [0.02747, 2611497.88619], \"2025-12-03\": [0.02819, 2110479.88117], \"2025-12-04\": [0.02753, 1693309.04575], \"2025-12-05\": [0.02818, 2283648.18508], \"2025-12-06\": [0.02843, 1610052.63004], \"2025-12-07\": [0.02793, 1334034.89811], \"2025-12-08\": [0.02838, 1456598.78567], \"2025-12-09\": [0.02747, 1408507.32848], \"2025-12-10\": [0.02589, 1430234.92695], \"2025-12-11\": [0.02606, 1060517.01624], \"2025-12-12\": [0.02699, 1287509.97661]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.748","price_change":"0.07099999999999995","price_change_p":"10.49","price_change_p_a":"10.49","volume":"213705302.009","volume_btc":"55.66918114","series":"{\"2025-11-29\": [0.564, 1455326.988], \"2025-11-30\": [0.556, 854532.894], \"2025-12-01\": [0.506, 1027350.016], \"2025-12-02\": [0.524, 1110290.532], \"2025-12-03\": [0.547, 385376.426], \"2025-12-04\": [0.529, 1035688.896], \"2025-12-05\": [0.512, 1119537.664], \"2025-12-06\": [0.521, 4703567.16], \"2025-12-07\": [0.514, 1505259.794], \"2025-12-08\": [0.535, 27814785.355], \"2025-12-09\": [0.574, 2728139.579], \"2025-12-10\": [0.563, 1476554.765], \"2025-12-11\": [0.581, 843480.399], \"2025-12-12\": [0.618, 26673877.156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1481","price_change":"0.01150000000000001","price_change_p":"8.42","price_change_p_a":"8.42","volume":"7067443.030570001","volume_btc":"78.02457106","series":"{\"2025-11-29\": [0.124, 629926.60424], \"2025-11-30\": [0.1197, 1195344.291645], \"2025-12-01\": [0.1052, 1492491.9672], \"2025-12-02\": [0.1211, 1615378.101435], \"2025-12-03\": [0.1209, 705631.935253], \"2025-12-04\": [0.1166, 482323.090722], \"2025-12-05\": [0.113, 863338.89699], \"2025-12-06\": [0.1145, 527168.9691], \"2025-12-07\": [0.1102, 408151.230034], \"2025-12-08\": [0.1113, 480172.41442799993], \"2025-12-09\": [0.129, 5125676.502104], \"2025-12-10\": [0.1298, 14842063.648852], \"2025-12-11\": [0.1218, 2431125.9415800003], \"2025-12-12\": [0.142, 12153474.93714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709209"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00208577","price_change":"0.00010210999999999987","price_change_p":"5.15","price_change_p_a":"5.15","volume":"4661019.706765535","volume_btc":"51.45765756","series":"{\"2025-11-29\": [0.0021159, 10787444.472665286], \"2025-11-30\": [0.00201441, 7388566.981098033], \"2025-12-01\": [0.00183213, 7268411.376978837], \"2025-12-02\": [0.00247779, 9597879.098705577], \"2025-12-03\": [0.00239849, 12398431.087850124], \"2025-12-04\": [0.00236775, 7360479.110720805], \"2025-12-05\": [0.00223904, 5253617.701608939], \"2025-12-06\": [0.00216976, 2420033.892766795], \"2025-12-07\": [0.00216783, 4131804.804439187], \"2025-12-08\": [0.00220363, 5047279.938583291], \"2025-12-09\": [0.00218349, 3144910.231782892], \"2025-12-10\": [0.00207001, 2330311.2169943615], \"2025-12-11\": [0.00203113, 2196244.7575514116], \"2025-12-12\": [0.00196227, 1624892.186322984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709055"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002084","price_change":"0.00009999999999999983","price_change_p":"5.04","price_change_p_a":"5.04","volume":"7399860.218599999","volume_btc":"81.69445681","series":"{\"2025-11-29\": [0.002112, 16701706.302336002], \"2025-11-30\": [0.002013, 7792087.064322], \"2025-12-01\": [0.001834, 5453072.876286], \"2025-12-02\": [0.002494, 19426898.579628], \"2025-12-03\": [0.002387, 22606851.813238], \"2025-12-04\": [0.002371, 12294543.801929], \"2025-12-05\": [0.002241, 9345518.269614], \"2025-12-06\": [0.002173, 3466046.183718], \"2025-12-07\": [0.00217, 6926699.55999], \"2025-12-08\": [0.002206, 7397207.394482], \"2025-12-09\": [0.002186, 3874874.29667], \"2025-12-10\": [0.002065, 2649596.323045], \"2025-12-11\": [0.002032, 2408139.937336], \"2025-12-12\": [0.001962, 1784358.30294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.46421","price_change":"0.022280000000000022","price_change_p":"5.04","price_change_p_a":"5.04","volume":"4761496.8586946","volume_btc":"52.56692532","series":"{\"2025-11-29\": [0.37025, 6522288.6628537], \"2025-11-30\": [0.34977, 4359802.5576197], \"2025-12-01\": [0.4437, 10447527.6581911], \"2025-12-02\": [0.3304, 9311084.4437837], \"2025-12-03\": [0.34399, 6384833.1111706], \"2025-12-04\": [0.37893, 4520811.1675617], \"2025-12-05\": [0.3618, 3030673.0046777], \"2025-12-06\": [0.36048, 1557440.6875969], \"2025-12-07\": [0.35028, 1421845.2961358], \"2025-12-08\": [0.34479, 1876179.1526061], \"2025-12-09\": [0.34544, 1599265.8600571], \"2025-12-10\": [0.34068, 1587002.4054795], \"2025-12-11\": [0.36615, 2718840.6087059], \"2025-12-12\": [0.40493, 6507400.3305907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709115"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"689","price_change":"30","price_change_p":"4.55","price_change_p_a":"4.55","volume":"8879380155.506115","volume_btc":"66.14490014","series":"{\"2025-11-29\": [549, 4753236413.180898], \"2025-11-30\": [520, 2861107531.1052203], \"2025-12-01\": [655, 19303048633.44615], \"2025-12-02\": [487, 16513193089.419416], \"2025-12-03\": [506, 8459473456.292506], \"2025-12-04\": [559, 7797542832.435399], \"2025-12-05\": [539, 4334164722.8254175], \"2025-12-06\": [536, 2242215087.1952753], \"2025-12-07\": [520, 1715142444.9965506], \"2025-12-08\": [511, 2011468505.058426], \"2025-12-09\": [509, 1646271105.922446], \"2025-12-10\": [503, 2320350919.5161138], \"2025-12-11\": [543, 4048082063.4005127], \"2025-12-12\": [603, 8811329403.820719]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0506","price_change":"0.0020000000000000018","price_change_p":"4.12","price_change_p_a":"4.12","volume":"4715462.79462","volume_btc":"52.05870925","series":"{\"2025-11-29\": [0.0584, 1131584.5982400002], \"2025-11-30\": [0.0558, 1676471.2313400002], \"2025-12-01\": [0.0511, 4582882.6512], \"2025-12-02\": [0.0533, 4536577.70674], \"2025-12-03\": [0.0541, 3341500.87992], \"2025-12-04\": [0.0522, 2684043.5076], \"2025-12-05\": [0.0488, 3138508.7600800004], \"2025-12-06\": [0.0506, 2366114.68106], \"2025-12-07\": [0.0475, 5883149.2555], \"2025-12-08\": [0.0486, 2887394.31781], \"2025-12-09\": [0.0508, 2720645.96637], \"2025-12-10\": [0.0528, 5881551.05489], \"2025-12-11\": [0.0495, 6099671.229300001], \"2025-12-12\": [0.0484, 4822941.7297600005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOCA","pri_name":"Mocaverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34.2","price_change":"1.3000000000000043","price_change_p":"3.95","price_change_p_a":"3.95","volume":"6872472764.424327","volume_btc":"51.19490514","series":"{\"2025-11-29\": [37.9, 2071695398.6861012], \"2025-11-30\": [35.8, 1657474748.5407877], \"2025-12-01\": [33.3, 2484531408.422998], \"2025-12-02\": [34.5, 1545431569.6069407], \"2025-12-03\": [34.8, 1054671945.4150792], \"2025-12-04\": [34.1, 3058628848.057763], \"2025-12-05\": [33.8, 8426080808.721931], \"2025-12-06\": [33.5, 751429610.2737776], \"2025-12-07\": [32.5, 971348636.8089498], \"2025-12-08\": [32.8, 395302865.4975368], \"2025-12-09\": [33.6, 706623186.7314181], \"2025-12-10\": [32.4, 569836056.4244754], \"2025-12-11\": [33.1, 744819025.4380423], \"2025-12-12\": [32.2, 410182381.813735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709040"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.1632","price_change":"-0.02109999999999998","price_change_p":"-11.45","price_change_p_a":"11.45","volume":"7428625.760640001","volume_btc":"82.01202840","series":"{\"2025-11-29\": [0.0727, 295541.325336], \"2025-11-30\": [0.0724, 280621.336444], \"2025-12-01\": [0.0679, 446712.875084], \"2025-12-02\": [0.0712, 555292.624644], \"2025-12-03\": [0.0728, 284112.505419], \"2025-12-04\": [0.0742, 563745.507102], \"2025-12-05\": [0.1014, 12092974.64927801], \"2025-12-06\": [0.1324, 15535176.53683102], \"2025-12-07\": [0.1002, 5067225.094745999], \"2025-12-08\": [0.1287, 5520002.124079], \"2025-12-09\": [0.1581, 17848691.70818901], \"2025-12-10\": [0.1961, 30950876.153284997], \"2025-12-11\": [0.1781, 28510203.157982003], \"2025-12-12\": [0.1833, 21405371.797641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709197"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MON","pri_name":"Monad","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02185","price_change":"-0.0016799999999999975","price_change_p":"-7.14","price_change_p_a":"7.14","volume":"7540600.05517","volume_btc":"83.24822461","series":"{\"2025-11-29\": [0.03271, 41769889.73715], \"2025-11-30\": [0.02789, 44135258.70112], \"2025-12-01\": [0.03021, 55531172.84505], \"2025-12-02\": [0.03144, 47011754.35703], \"2025-12-03\": [0.0306, 22542318.43352], \"2025-12-04\": [0.02769, 19366057.54999], \"2025-12-05\": [0.02723, 15807648.5323], \"2025-12-06\": [0.02733, 10098357.11562], \"2025-12-07\": [0.02553, 15463433.87794], \"2025-12-08\": [0.0281, 17941162.50432], \"2025-12-09\": [0.02747, 16419397.24428], \"2025-12-10\": [0.02691, 16548701.43606], \"2025-12-11\": [0.02622, 14950850.16704], \"2025-12-12\": [0.02408, 11497231.47372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709115"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROMPT","pri_name":"Wayfinder","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"92.3","price_change":"-5.609999999999999","price_change_p":"-5.73","price_change_p_a":"5.73","volume":"7991567141.165232","volume_btc":"59.53134130","series":"{\"2025-11-29\": [85.05, 52602198.12929598], \"2025-11-30\": [85.88, 39629349.63186011], \"2025-12-01\": [80.26, 140954894.47188723], \"2025-12-02\": [83.78, 507980491.01328105], \"2025-12-03\": [85.55, 139431839.78223845], \"2025-12-04\": [82.31, 160411013.36112392], \"2025-12-05\": [81.49, 164985108.1748193], \"2025-12-06\": [79.71, 97949670.24361588], \"2025-12-07\": [75.64, 100687697.22983056], \"2025-12-08\": [78.51, 43911615.16256728], \"2025-12-09\": [78.18, 74993849.70079535], \"2025-12-10\": [74.67, 93278524.22922143], \"2025-12-11\": [73.95, 163488021.33279616], \"2025-12-12\": [100, 8001788499.705939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"427.46","price_change":"-23.860000000000014","price_change_p":"-5.29","price_change_p_a":"5.29","volume":"7734894.626053238","volume_btc":"85.39323667","series":"{\"2025-11-29\": [459.24, 12171281.179272696], \"2025-11-30\": [427.41, 11922938.955348069], \"2025-12-01\": [341.4, 23372110.332310073], \"2025-12-02\": [312.99, 18013807.62989249], \"2025-12-03\": [338.72, 26891893.152017556], \"2025-12-04\": [367.5, 12503044.911413174], \"2025-12-05\": [360.48, 21483629.682290103], \"2025-12-06\": [341.64, 9865532.602219928], \"2025-12-07\": [343.02, 8960458.226791905], \"2025-12-08\": [405.49, 23404452.158765033], \"2025-12-09\": [432.76, 20076758.189787462], \"2025-12-10\": [403.79, 11303185.730865262], \"2025-12-11\": [450.6, 16981125.413337175], \"2025-12-12\": [455.67, 11142956.594321929]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709189"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"429.47","price_change":"-23.779999999999973","price_change_p":"-5.25","price_change_p_a":"5.25","volume":"6328135.04627","volume_btc":"69.86261091","series":"{\"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [342.51, 5083899.70855], \"2025-12-07\": [344.38, 8653262.0787], \"2025-12-08\": [405.6, 20927917.07733], \"2025-12-09\": [433.18, 14837943.94828], \"2025-12-10\": [404.94, 12543023.83577], \"2025-12-11\": [449.68, 27262213.87027], \"2025-12-12\": [455.92, 24164523.38147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709115"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.1","price_change":"-4.900000000000006","price_change_p":"-4.9","price_change_p_a":"4.9","volume":"7426625568.173581","volume_btc":"55.32293899","series":"{\"2025-11-29\": [130, 1021129111.3376886], \"2025-11-30\": [121, 1345285063.0358183], \"2025-12-01\": [98.1, 1951254520.7098436], \"2025-12-02\": [91.4, 4643145072.721815], \"2025-12-03\": [88.6, 13676707658.353596], \"2025-12-04\": [101, 61594170806.53874], \"2025-12-05\": [94.1, 27643909287.06346], \"2025-12-06\": [88.7, 6839062913.235149], \"2025-12-07\": [82.7, 5234726833.021654], \"2025-12-08\": [82.2, 2482848937.866779], \"2025-12-09\": [96.3, 69233300425.05617], \"2025-12-10\": [92, 21497538451.64394], \"2025-12-11\": [97.1, 36734522967.2967], \"2025-12-12\": [105, 23463698322.01514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765708974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"44.1","price_change":"-1.9600000000000009","price_change_p":"-4.26","price_change_p_a":"4.26","volume":"6321358.388205","volume_btc":"69.78779661","series":"{\"2025-11-29\": [56.51, 5314898.352749599], \"2025-11-30\": [53.41, 9883215.5913897], \"2025-12-01\": [48.41, 15986751.583981], \"2025-12-02\": [47.53, 13436726.777434802], \"2025-12-03\": [48.72, 11689820.5152456], \"2025-12-04\": [49.17, 10933268.876359502], \"2025-12-05\": [46.99, 15356187.6532986], \"2025-12-06\": [47.52, 8528414.0628355], \"2025-12-07\": [44.49, 10966448.4611787], \"2025-12-08\": [49.51, 16297432.0387147], \"2025-12-09\": [50.34, 17645245.4175784], \"2025-12-10\": [46.91, 7419023.7188267], \"2025-12-11\": [48.12, 12269320.8470614], \"2025-12-12\": [46.55, 3870249.237092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765708565"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2397","price_change":"-0.010600000000000026","price_change_p":"-4.23","price_change_p_a":"4.23","volume":"7965026.96736","volume_btc":"87.93389772","series":"{\"2025-11-29\": [0.2594, 10161276.92892], \"2025-11-30\": [0.2555, 7641699.2176], \"2025-12-01\": [0.2312, 19047790.45128], \"2025-12-02\": [0.2563, 24111686.20133], \"2025-12-03\": [0.2611, 20975505.21066], \"2025-12-04\": [0.2493, 11801298.60693], \"2025-12-05\": [0.2345, 14079854.4404], \"2025-12-06\": [0.2355, 5444268.07925], \"2025-12-07\": [0.2361, 15095673.12084], \"2025-12-08\": [0.2405, 12521469.91313], \"2025-12-09\": [0.2636, 20143649.96176], \"2025-12-10\": [0.2524, 16888514.79632], \"2025-12-11\": [0.242, 16726187.55464], \"2025-12-12\": [0.2388, 11212609.77924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7676","price_change":"-0.03370000000000006","price_change_p":"-4.21","price_change_p_a":"4.21","volume":"5716930.82639394","volume_btc":"63.11491632","series":"{\"2025-11-29\": [0.7369, 7536320.803675391], \"2025-11-30\": [0.735, 9181531.4318385], \"2025-12-01\": [0.738, 9815788.63365607], \"2025-12-02\": [0.7398, 10358759.776808154], \"2025-12-03\": [0.765, 12231008.200301249], \"2025-12-04\": [0.8589, 12494793.65951097], \"2025-12-05\": [0.8057, 5495356.690742009], \"2025-12-06\": [0.7854, 3168051.3144952], \"2025-12-07\": [0.8021, 4608699.82536275], \"2025-12-08\": [0.7963, 2590452.37372701], \"2025-12-09\": [0.8117, 2699120.3409568], \"2025-12-10\": [0.8288, 2835438.196612305], \"2025-12-11\": [0.9267, 14673566.91120903], \"2025-12-12\": [0.8391, 9982149.072148912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709055"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2412","price_change":"-0.009399999999999992","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"6926643.12708","volume_btc":"76.47014012","series":"{\"2025-11-29\": [0.2835, 12597515.067218], \"2025-11-30\": [0.2589, 14075478.782676002], \"2025-12-01\": [0.2429, 11732872.826876], \"2025-12-02\": [0.2693, 15804233.555859], \"2025-12-03\": [0.2985, 19440011.965041], \"2025-12-04\": [0.2835, 15155208.986714998], \"2025-12-05\": [0.2603, 14284935.57949], \"2025-12-06\": [0.2621, 8651968.761384], \"2025-12-07\": [0.2669, 17422495.639998], \"2025-12-08\": [0.2724, 23271296.957267996], \"2025-12-09\": [0.2797, 19869049.658036], \"2025-12-10\": [0.2603, 18799841.903745], \"2025-12-11\": [0.2652, 19120433.134745], \"2025-12-12\": [0.2482, 10456501.239876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765708565"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"44.25","price_change":"-1.6799999999999997","price_change_p":"-3.66","price_change_p_a":"3.66","volume":"7618528.91625","volume_btc":"84.10855924","series":"{\"2025-11-29\": [56.61, 9927624.3714], \"2025-11-30\": [53.26, 8331302.233039999], \"2025-12-01\": [48.37, 26967908.79349], \"2025-12-02\": [47.43, 20320840.66365], \"2025-12-03\": [48.8, 22360402.1456], \"2025-12-04\": [49.37, 13648543.32648], \"2025-12-05\": [47, 20254872.216], \"2025-12-06\": [47.57, 9096771.94545], \"2025-12-07\": [44.55, 15336270.18495], \"2025-12-08\": [49.58, 28625558.85242], \"2025-12-09\": [50.42, 27236396.67669], \"2025-12-10\": [46.85, 21191446.91085], \"2025-12-11\": [48.1, 16841420.01328], \"2025-12-12\": [46.57, 10092326.7385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00527","price_change":"-0.0001799999999999996","price_change_p":"-3.3","price_change_p_a":"3.3","volume":"4773218.816612854","volume_btc":"52.69633574","series":"{\"2025-11-29\": [0.00522, 356346.85273774195], \"2025-11-30\": [0.00512, 303852.519577088], \"2025-12-01\": [0.00494, 668490.352156972], \"2025-12-02\": [0.00511, 602032.992839792], \"2025-12-03\": [0.00518, 1005092.19657827], \"2025-12-04\": [0.00508, 200565.811299376], \"2025-12-05\": [0.0049, 345591.03185916774], \"2025-12-06\": [0.00497, 97547.254734286], \"2025-12-07\": [0.00488, 314054.358286904], \"2025-12-08\": [0.00494, 340715.68249914], \"2025-12-09\": [0.00532, 3225524.937487578], \"2025-12-10\": [0.00634, 12486472.341468684], \"2025-12-11\": [0.00581, 9556471.85127925], \"2025-12-12\": [0.00564, 7606949.310978177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765709055"}