Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAPIEN","pri_name":"Sapien","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.19971","price_change":"0.03308","price_change_p":"19.85","price_change_p_a":"19.85","volume":"4804135.00901","volume_btc":"52.46115430","series":"{\"2025-11-20\": [0.13187, 452932.87163], \"2025-11-21\": [0.13692, 1674699.37862], \"2025-11-22\": [0.12423, 347081.91298], \"2025-11-23\": [0.12399, 289982.18833], \"2025-11-24\": [0.13514, 890158.43243], \"2025-11-25\": [0.13013, 343608.71816], \"2025-11-26\": [0.13241, 231364.57253], \"2025-11-27\": [0.13091, 499661.21758], \"2025-11-28\": [0.12856, 445579.04535], \"2025-11-29\": [0.13039, 163422.83797], \"2025-11-30\": [0.12497, 125845.80382], \"2025-12-01\": [0.11457, 335337.54699], \"2025-12-02\": [0.11492, 315899.9871], \"2025-12-03\": [0.19715, 5412384.82598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAPIEN","pri_name":"Sapien","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.2005","price_change":"0.0325","price_change_p":"19.35","price_change_p_a":"19.35","volume":"5180338.7579","volume_btc":"56.31028230","series":"{\"2025-11-20\": [0.1321, 225838.74123999997], \"2025-11-21\": [0.137, 2225456.2494], \"2025-11-22\": [0.1241, 424339.70929], \"2025-11-23\": [0.124, 318520.04], \"2025-11-24\": [0.1348, 1228000.1638], \"2025-11-25\": [0.13, 491921.573], \"2025-11-26\": [0.1326, 351774.39024], \"2025-11-27\": [0.131, 635461.0094000001], \"2025-11-28\": [0.1289, 499655.58559999993], \"2025-11-29\": [0.1304, 323827.61839], \"2025-11-30\": [0.1249, 353895.61933], \"2025-12-01\": [0.1146, 669807.23072], \"2025-12-02\": [0.1149, 296050.55868], \"2025-12-03\": [0.1971, 9048541.14194]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAPIEN","pri_name":"Sapien","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.19872","price_change":"0.030680000000000013","price_change_p":"18.26","price_change_p_a":"18.26","volume":"5842705.021128","volume_btc":"63.80233883","series":"{\"2025-11-20\": [0.13237, 901860.795444], \"2025-11-21\": [0.13691, 2516494.983174], \"2025-11-22\": [0.12422, 390721.761908], \"2025-11-23\": [0.12423, 314478.878058], \"2025-11-24\": [0.13474, 961966.717356], \"2025-11-25\": [0.13027, 258368.00829], \"2025-11-26\": [0.13222, 139211.963208], \"2025-11-27\": [0.1311, 354142.47516], \"2025-11-28\": [0.12876, 141590.830992], \"2025-11-29\": [0.13044, 97016.037464], \"2025-11-30\": [0.12521, 95968.631894], \"2025-12-01\": [0.11441, 143705.185288], \"2025-12-02\": [0.1149, 78947.95086], \"2025-12-03\": [0.19676, 4442457.339166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CITY","pri_name":"Manchester City Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"27.2","price_change":"3","price_change_p":"12.4","price_change_p_a":"12.4","volume":"284973904.68799996","volume_btc":"73.60477248","series":"{\"2025-11-20\": [25.7, 3224814.669], \"2025-11-21\": [24.9, 6281629.572], \"2025-11-22\": [24.5, 1864340.975], \"2025-11-23\": [24.8, 1287752.152], \"2025-11-24\": [25.1, 5101443.565], \"2025-11-25\": [24.9, 7987583.351999999], \"2025-11-26\": [25.2, 7153527.495], \"2025-11-27\": [25, 1596259.25], \"2025-11-28\": [24.6, 3942533.76], \"2025-11-29\": [24.5, 3027480.435], \"2025-11-30\": [24.3, 1347325.65], \"2025-12-01\": [23.2, 5411228.551999999], \"2025-12-02\": [23.9, 3237094.068], \"2025-12-03\": [24.4, 3236061.311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928764"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YB","pri_name":"YieldBasis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5145","price_change":"0.04439999999999994","price_change_p":"9.44","price_change_p_a":"9.44","volume":"4662053.79439","volume_btc":"50.90962743","series":"{\"2025-11-20\": [0.4316, 4044503.05584], \"2025-11-21\": [0.4234, 3650925.56077], \"2025-11-22\": [0.4141, 1676058.27943], \"2025-11-23\": [0.4221, 1522274.29263], \"2025-11-24\": [0.4534, 2552450.45783], \"2025-11-25\": [0.4693, 1744211.46302], \"2025-11-26\": [0.462, 1306801.646], \"2025-11-27\": [0.4473, 980251.77726], \"2025-11-28\": [0.464, 1044751.32266], \"2025-11-29\": [0.4918, 3515596.10893], \"2025-11-30\": [0.4727, 1342459.44413], \"2025-12-01\": [0.437, 1713026.453], \"2025-12-02\": [0.4303, 2097072.83366], \"2025-12-03\": [0.4752, 3190377.52147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0042603","price_change":"0.0003609999999999998","price_change_p":"9.26","price_change_p_a":"9.26","volume":"55.60467928","volume_btc":"55.60467928","series":"{\"2025-11-20\": [0.0075812, 113.8683124524], \"2025-11-21\": [0.0064658, 155.19997461539998], \"2025-11-22\": [0.0061227, 103.89739211], \"2025-11-23\": [0.0066025, 79.59282058], \"2025-11-24\": [0.00588, 57.8548194], \"2025-11-25\": [0.0058554, 42.1823145], \"2025-11-26\": [0.0058215, 32.12843096], \"2025-11-27\": [0.0053711, 22.2732104882], \"2025-11-28\": [0.0049644, 24.1289548668], \"2025-11-29\": [0.0050662, 18.8033583522], \"2025-11-30\": [0.0047172, 31.2677526432], \"2025-12-01\": [0.0039583, 73.5524893554], \"2025-12-02\": [0.0034314, 55.351982028], \"2025-12-03\": [0.0036254, 51.052357117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0793","price_change":"0.006699999999999998","price_change_p":"9.23","price_change_p_a":"9.23","volume":"7210790.214891","volume_btc":"78.74182915","series":"{\"2025-11-20\": [0.0725, 1134170.308275], \"2025-11-21\": [0.0715, 2385561.369155], \"2025-11-22\": [0.0717, 3521684.6166419997], \"2025-11-23\": [0.0723, 3558900.445365], \"2025-11-24\": [0.0736, 1450524.472135], \"2025-11-25\": [0.0733, 732061.462557], \"2025-11-26\": [0.0747, 617137.314333], \"2025-11-27\": [0.0747, 1044653.27283], \"2025-11-28\": [0.0738, 705579.592104], \"2025-11-29\": [0.0727, 886113.4409850001], \"2025-11-30\": [0.0723, 833677.852923], \"2025-12-01\": [0.0679, 1319994.3703450002], \"2025-12-02\": [0.0711, 1794411.268402], \"2025-12-03\": [0.0727, 836035.159264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0791","price_change":"0.006400000000000003","price_change_p":"8.8","price_change_p_a":"8.8","volume":"6388400.70780705","volume_btc":"69.76133573","series":"{\"2025-11-20\": [0.0726, 1155480.0172905], \"2025-11-21\": [0.0715, 1920526.07444378], \"2025-11-22\": [0.0717, 1066963.90019397], \"2025-11-23\": [0.0725, 1893574.9644799628], \"2025-11-24\": [0.0736, 1058614.34617105], \"2025-11-25\": [0.0732, 4418654.4205216], \"2025-11-26\": [0.0744, 3604002.22114638], \"2025-11-27\": [0.0752, 2927782.61692554], \"2025-11-28\": [0.0738, 2854848.92559426], \"2025-11-29\": [0.0726, 2394331.61410014], \"2025-11-30\": [0.0723, 2552204.329449984], \"2025-12-01\": [0.0679, 5417474.1653178], \"2025-12-02\": [0.071, 3783977.52268293], \"2025-12-03\": [0.0728, 3227616.41239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928598"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"Decred","pri_url":"https://www.decred.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"21.8","price_change":"1.6500000000000021","price_change_p":"8.19","price_change_p_a":"8.19","volume":"6054375.5918000005","volume_btc":"66.11378146","series":"{\"2025-11-20\": [28.82, 3860688.78294], \"2025-11-21\": [24.02, 4129151.6146], \"2025-11-22\": [22.54, 2180075.51692], \"2025-11-23\": [25.67, 4976288.11343], \"2025-11-24\": [23.77, 2294582.7781700003], \"2025-11-25\": [22.81, 1417323.11802], \"2025-11-26\": [25.4, 3689352.47758], \"2025-11-27\": [23.9, 1747353.1389999995], \"2025-11-28\": [23.27, 1200753.05935], \"2025-11-29\": [23.59, 1897968.78782], \"2025-11-30\": [22.7, 981799.743], \"2025-12-01\": [19.02, 1940367.82872], \"2025-12-02\": [19.02, 1180237.00938], \"2025-12-03\": [19.47, 903121.68418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928765"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"388.91","price_change":"24.900000000000034","price_change_p":"6.84","price_change_p_a":"6.84","volume":"6787170.266014866","volume_btc":"74.11589930","series":"{\"2025-11-20\": [656.32, 7420362.141413208], \"2025-11-21\": [547.56, 8274720.458472437], \"2025-11-22\": [518.55, 8617841.441516837], \"2025-11-23\": [572.77, 6157117.690471873], \"2025-11-24\": [521.1, 5811588.668711317], \"2025-11-25\": [516.25, 5314555.050391824], \"2025-11-26\": [525.78, 3715783.09498558], \"2025-11-27\": [499.28, 3039662.9651887547], \"2025-11-28\": [452.5, 3312982.5675648786], \"2025-11-29\": [461.16, 2350769.284996242], \"2025-11-30\": [430.73, 2039862.7864325545], \"2025-12-01\": [342.69, 6950088.7891091], \"2025-12-02\": [313.29, 5525978.72856524], \"2025-12-03\": [339.18, 7892528.57348253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928598"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"94.9","price_change":"6","price_change_p":"6.75","price_change_p_a":"6.75","volume":"9721638826.467854","volume_btc":"71.58029316","series":"{\"2025-11-20\": [92.6, 1528439870.2519474], \"2025-11-21\": [88.5, 1409711536.9344711], \"2025-11-22\": [86.2, 788410267.9251057], \"2025-11-23\": [90.5, 5563352263.132248], \"2025-11-24\": [90, 818006391.1121109], \"2025-11-25\": [92.6, 2244198450.9643025], \"2025-11-26\": [90.8, 711943302.5013869], \"2025-11-27\": [93.2, 821172465.2717617], \"2025-11-28\": [92.4, 780710927.0017257], \"2025-11-29\": [95.4, 2045991525.4260788], \"2025-11-30\": [92.2, 2033749148.7126436], \"2025-12-01\": [86.7, 1097373526.3618758], \"2025-12-02\": [89.2, 544252972.0776485], \"2025-12-03\": [89.8, 468885093.623989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYRUP","pri_name":"Maple Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2595","price_change":"0.016000000000000014","price_change_p":"6.57","price_change_p_a":"6.57","volume":"8604805.79805","volume_btc":"93.96447931","series":"{\"2025-11-20\": [0.3157, 7693908.15732], \"2025-11-21\": [0.2969, 13861532.58317], \"2025-11-22\": [0.2966, 6126522.45836], \"2025-11-23\": [0.3042, 5482770.26778], \"2025-11-24\": [0.3079, 3985774.75692], \"2025-11-25\": [0.2999, 4102769.1824], \"2025-11-26\": [0.3032, 3233819.071], \"2025-11-27\": [0.2883, 3581672.8509], \"2025-11-28\": [0.2913, 6228794.06074], \"2025-11-29\": [0.2708, 4165994.3762], \"2025-11-30\": [0.2726, 3321836.18658], \"2025-12-01\": [0.2488, 7227572.50056], \"2025-12-02\": [0.2531, 5069922.58682], \"2025-12-03\": [0.2456, 6806034.436960001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOB","pri_name":"Build on Bitcoin","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.02065","price_change":"-0.005319999999999998","price_change_p":"-20.49","price_change_p_a":"20.49","volume":"6435635.8170300005","volume_btc":"70.27714312","series":"{\"2025-11-20\": [0.01672, 7920308.358159999], \"2025-11-21\": [0.0197, 7263928.582239999], \"2025-11-22\": [0.01424, 3027869.410112], \"2025-11-23\": [0.01945, 1348820.074342], \"2025-11-24\": [0.02029, 3674585.238734], \"2025-11-25\": [0.01704, 4316752.950288], \"2025-11-26\": [0.01595, 3145580.2707999996], \"2025-11-27\": [0.01607, 2090309.770024], \"2025-11-28\": [0.01459, 239823.70568200003], \"2025-11-29\": [0.0135, 120782.80169999998], \"2025-11-30\": [0.01288, 218059.18568], \"2025-12-01\": [0.01103, 174972.973306], \"2025-12-02\": [0.01152, 376714.857424], \"2025-12-03\": [0.0278, 9510212.524688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PING","pri_name":"CryptoPing","pri_url":"https://bitcointalk.org/index.php?topic=1920653","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00682","price_change":"-0.0009710000000000005","price_change_p":"-12.46","price_change_p_a":"12.46","volume":"5453147.884277998","volume_btc":"59.54837490","series":"{\"2025-11-20\": [0.009942, 5694818.737514698], \"2025-11-21\": [0.008981, 8896238.750851171], \"2025-11-22\": [0.008548, 2421243.3702579034], \"2025-11-23\": [0.007856, 3363114.099999634], \"2025-11-24\": [0.009295, 5851723.997734088], \"2025-11-25\": [0.009343, 9646930.95264175], \"2025-11-26\": [0.009443, 13336922.497403083], \"2025-11-27\": [0.008307, 12119419.040761828], \"2025-11-28\": [0.007958, 11580835.70563137], \"2025-11-29\": [0.007793, 7454076.816186511], \"2025-11-30\": [0.008076, 7912240.373675807], \"2025-12-01\": [0.007044, 17109928.558136757], \"2025-12-02\": [0.008148, 15650594.91091508], \"2025-12-03\": [0.008498, 15910687.934480123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928598"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"redstone","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"393","price_change":"-54","price_change_p":"-12.08","price_change_p_a":"12.08","volume":"11889621399.255938","volume_btc":"87.54311907","series":"{\"2025-11-20\": [399, 447870229.545858], \"2025-11-21\": [389, 598488726.809252], \"2025-11-22\": [390, 5181664173.121332], \"2025-11-23\": [388, 621667310.5459775], \"2025-11-24\": [395, 1359376871.302686], \"2025-11-25\": [392, 492142049.83497983], \"2025-11-26\": [395, 376760536.5841932], \"2025-11-27\": [432, 2685130080.6157923], \"2025-11-28\": [418, 1757025874.3428717], \"2025-11-29\": [425, 1310349306.5866015], \"2025-11-30\": [399, 641026270.5317851], \"2025-12-01\": [367, 505439956.10602087], \"2025-12-02\": [391, 441651557.9188162], \"2025-12-03\": [408, 267192910.2519738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1912","price_change":"-256","price_change_p":"-11.81","price_change_p_a":"11.81","volume":"13073647339.305368","volume_btc":"96.26108580","series":"{\"2025-11-20\": [1692, 206878257.0869007], \"2025-11-21\": [1680, 496070016.93878025], \"2025-11-22\": [1612, 411018775.1540806], \"2025-11-23\": [1647, 261755155.53370413], \"2025-11-24\": [1671, 319923251.4359019], \"2025-11-25\": [1627, 142404579.63182148], \"2025-11-26\": [1643, 214139044.33891183], \"2025-11-27\": [3228, 306579863531.87006], \"2025-11-28\": [3100, 180230776754.95004], \"2025-11-29\": [2782, 46344177201.96328], \"2025-11-30\": [2466, 49330357549.999695], \"2025-12-01\": [1897, 8108294377.471418], \"2025-12-02\": [2409, 81803208250.06517], \"2025-12-03\": [2272, 25306353690.25415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928605"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MON","pri_name":"Monad","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02617","price_change":"-0.0033400000000000027","price_change_p":"-11.32","price_change_p_a":"11.32","volume":"8123392.324791099","volume_btc":"88.70744419","series":"{\"2025-11-20\": null, \"2025-11-21\": null, \"2025-11-22\": null, \"2025-11-23\": null, \"2025-11-24\": null, \"2025-11-25\": [0.04589, 33459565.763083], \"2025-11-26\": [0.0469, 41238198.044993], \"2025-11-27\": [0.04077, 27048073.1990364], \"2025-11-28\": [0.03543, 22793771.931733504], \"2025-11-29\": [0.03276, 20153456.16102], \"2025-11-30\": [0.02785, 22070226.6584245], \"2025-12-01\": [0.03022, 29232966.697995], \"2025-12-02\": [0.03144, 24367729.057222], \"2025-12-03\": [0.03062, 11641569.699123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"94.94","price_change":"-11.060000000000002","price_change_p":"-10.43","price_change_p_a":"10.43","volume":"9011774907.160982","volume_btc":"66.35357487","series":"{\"2025-11-20\": [140, 73529984.22888586], \"2025-11-21\": [136, 88881497.56409921], \"2025-11-22\": [135, 29167645.35894696], \"2025-11-23\": [136, 78174406.42412865], \"2025-11-24\": [140, 171134313.12962696], \"2025-11-25\": [137, 55652152.40579237], \"2025-11-26\": [137, 68847835.03766061], \"2025-11-27\": [137, 140834113.73275957], \"2025-11-28\": [121, 641179797.7111875], \"2025-11-29\": [108, 604236157.1752808], \"2025-11-30\": [106, 317121783.1990863], \"2025-12-01\": [81.49, 1655940018.3259523], \"2025-12-02\": [73.67, 2189805390.39238], \"2025-12-03\": [88.52, 6168142572.110224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928783"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03847","price_change":"-0.004030000000000006","price_change_p":"-9.48","price_change_p_a":"9.48","volume":"6769650.26471","volume_btc":"73.92458089","series":"{\"2025-11-20\": [0.07834, 2295579.08014], \"2025-11-21\": [0.07797, 3261431.51368], \"2025-11-22\": [0.07769, 1078949.9054], \"2025-11-23\": [0.07855, 2298553.26571], \"2025-11-24\": [0.08046, 2284101.26852], \"2025-11-25\": [0.08059, 2581078.47172], \"2025-11-26\": [0.08169, 1838523.7403], \"2025-11-27\": [0.08298, 2156728.09329], \"2025-11-28\": [0.072, 8098194.023999999], \"2025-11-29\": [0.04366, 57960162.46972], \"2025-11-30\": [0.04245, 39585076.29393], \"2025-12-01\": [0.03977, 16975747.70413], \"2025-12-02\": [0.04031, 6947998.25562], \"2025-12-03\": [0.0392, 3165623.4792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.735","price_change":"-0.15999999999999992","price_change_p":"-8.44","price_change_p_a":"8.44","volume":"7521333.663050001","volume_btc":"82.13296360","series":"{\"2025-11-20\": [2.069, 21033364.57782], \"2025-11-21\": [1.864, 37462202.06696], \"2025-11-22\": [1.8454, 9521857.437792], \"2025-11-23\": [1.822, 8117324.422540001], \"2025-11-24\": [1.907, 29369718.920808], \"2025-11-25\": [1.912, 12900277.704908], \"2025-11-26\": [1.937, 7203364.931938], \"2025-11-27\": [1.908, 3620842.376039999], \"2025-11-28\": [1.879, 9331331.24998], \"2025-11-29\": [1.8553, 2138147.34961], \"2025-11-30\": [1.807, 1841269.5743], \"2025-12-01\": [1.6324, 14286424.101796], \"2025-12-02\": [1.7984, 17185202.27889], \"2025-12-03\": [1.853, 10064855.290092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.105","price_change":"-0.10000000000000009","price_change_p":"-8.3","price_change_p_a":"8.3","volume":"5871251.440599999","volume_btc":"64.11406573","series":"{\"2025-11-20\": [1.106, 7964988.97712], \"2025-11-21\": [1.15, 10716820.6405], \"2025-11-22\": [1.275, 11793621.24915], \"2025-11-23\": [1.302, 14569807.22526], \"2025-11-24\": [1.263, 8909781.08413], \"2025-11-25\": [1.235, 6804167.40046], \"2025-11-26\": [1.21, 7214916.05075], \"2025-11-27\": [1.244, 5825094.14757], \"2025-11-28\": [1.232, 6311558.54072], \"2025-11-29\": [1.207, 6471978.248620001], \"2025-11-30\": [1.153, 5533214.62376], \"2025-12-01\": [1.162, 7328064.70999], \"2025-12-02\": [1.19, 6871150.11246], \"2025-12-03\": [1.195, 5665846.46954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.1069","price_change":"-0.09660000000000002","price_change_p":"-8.03","price_change_p_a":"8.03","volume":"5075832.15423209","volume_btc":"55.42808712","series":"{\"2025-11-20\": [1.1066, 6402630.754175197], \"2025-11-21\": [1.1424, 10872687.94204577], \"2025-11-22\": [1.2664, 12280323.31080275], \"2025-11-23\": [1.3098, 12462926.666661467], \"2025-11-24\": [1.2624, 4231041.43904862], \"2025-11-25\": [1.2353, 5334848.87144227], \"2025-11-26\": [1.2094, 5956188.15788418], \"2025-11-27\": [1.2419, 6698030.7716691], \"2025-11-28\": [1.2313, 9531006.3226634], \"2025-11-29\": [1.206, 6710619.174948598], \"2025-11-30\": [1.1526, 4312415.142460159], \"2025-12-01\": [1.1626, 6203739.91839116], \"2025-12-02\": [1.1905, 9658103.02703096], \"2025-12-03\": [1.1943, 6568064.01442504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928598"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.005602","price_change":"-0.00045699999999999994","price_change_p":"-7.54","price_change_p_a":"7.54","volume":"5614745.765037871","volume_btc":"61.31302375","series":"{\"2025-11-20\": [0.005155, 9075441.120620435], \"2025-11-21\": [0.005075, 12488784.903313128], \"2025-11-22\": [0.005324, 3960348.572917989], \"2025-11-23\": [0.005263, 5515046.611130126], \"2025-11-24\": [0.005341, 9198583.9725768], \"2025-11-25\": [0.005541, 12180730.870471943], \"2025-11-26\": [0.006196, 12990325.479158755], \"2025-11-27\": [0.006366, 10774769.54869702], \"2025-11-28\": [0.006317, 9918894.898092318], \"2025-11-29\": [0.006294, 6271920.899565796], \"2025-11-30\": [0.007118, 6458796.299218006], \"2025-12-01\": [0.006293, 17307601.32559455], \"2025-12-02\": [0.006464, 14747446.832404422], \"2025-12-03\": [0.006367, 14647610.125309018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928598"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.026626","price_change":"-0.0021009999999999987","price_change_p":"-7.31","price_change_p_a":"7.31","volume":"7340902.8094164785","volume_btc":"80.16265868","series":"{\"2025-11-20\": [0.031033, 4838033.5909090685], \"2025-11-21\": [0.03015, 7988081.119454021], \"2025-11-22\": [0.029338, 3898977.553835395], \"2025-11-23\": [0.029176, 2674025.830801539], \"2025-11-24\": [0.031532, 6952005.30551784], \"2025-11-25\": [0.031477, 6426303.17779492], \"2025-11-26\": [0.031758, 10756426.932892157], \"2025-11-27\": [0.031315, 6031084.808805672], \"2025-11-28\": [0.030747, 8397278.702892799], \"2025-11-29\": [0.029642, 7105910.704541029], \"2025-11-30\": [0.029075, 6908252.348950624], \"2025-12-01\": [0.027022, 13053299.72487669], \"2025-12-02\": [0.028386, 10789929.533070106], \"2025-12-03\": [0.028374, 7055803.569151686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1764928598"}