Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2523","price_change":"483","price_change_p":"23.68","price_change_p_a":"23.68","volume":"13403210176.402514","volume_btc":"98.09912285","series":"{\"2025-04-17\": [1489, 237352662.0198971], \"2025-04-18\": [1527, 188834339.29757357], \"2025-04-19\": [1543, 235202297.02501175], \"2025-04-20\": [1544, 146771997.99137574], \"2025-04-21\": [1585, 351439447.8755599], \"2025-04-22\": [1661, 215311887.8276843], \"2025-04-23\": [1770, 574469221.1957036], \"2025-04-24\": [1755, 322179396.3193556], \"2025-04-25\": [1855, 567059059.3044202], \"2025-04-26\": [1881, 630976552.5524232], \"2025-04-27\": [1743, 201924956.603433], \"2025-04-28\": [1816, 409312418.2359008], \"2025-04-29\": [1864, 3316802261.366306], \"2025-04-30\": [2115, 12017781340.686382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.6136","price_change":"0.2829999999999999","price_change_p":"21.27","price_change_p_a":"21.27","volume":"5143821.60138632","volume_btc":"54.06156503","series":"{\"2025-04-17\": [0.5555, 2574397.8439774755], \"2025-04-18\": [0.5852, 2875545.84614376], \"2025-04-19\": [0.5813, 1658057.51485618], \"2025-04-20\": [0.5724, 1712666.10794021], \"2025-04-21\": [0.5678, 3496776.947194436], \"2025-04-22\": [0.6886, 8322770.16033547], \"2025-04-23\": [0.7266, 10188322.219674485], \"2025-04-24\": [0.7685, 3841963.3913013], \"2025-04-25\": [0.9246, 7870019.78278473], \"2025-04-26\": [1.1137, 8836617.19037922], \"2025-04-27\": [1.0709, 4791572.68259309], \"2025-04-28\": [1.3954, 9264625.27229089], \"2025-04-29\": [1.3766, 4677481.57852322], \"2025-04-30\": [1.537, 4497606.60270449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.169","price_change":"0.7169999999999996","price_change_p":"20.77","price_change_p_a":"20.77","volume":"286408905.532","volume_btc":"78.56266221","series":"{\"2025-04-17\": [2.827, 131211855.005], \"2025-04-18\": [2.695, 118577746.98], \"2025-04-19\": [2.767, 111276366.13], \"2025-04-20\": [2.809, 125115230.643], \"2025-04-21\": [3.116, 291825239.351], \"2025-04-22\": [3.231, 222547311.348], \"2025-04-23\": [3.001, 121185574.731], \"2025-04-24\": [2.926, 68879390.82], \"2025-04-25\": [2.985, 62846415.378], \"2025-04-26\": [3.119, 55092263.092], \"2025-04-27\": [3.005, 26316137.25], \"2025-04-28\": [3.325, 68309660.178], \"2025-04-29\": [3.401, 152303224.89499998], \"2025-04-30\": [4.06, 269686765.466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.10835","price_change":"0.018589999999999995","price_change_p":"20.71","price_change_p_a":"20.71","volume":"6302688.95459","volume_btc":"67.43877181","series":"{\"2025-04-17\": [0.07442, 2031303.9467], \"2025-04-18\": [0.0706, 2132373.3833999997], \"2025-04-19\": [0.0726, 1935148.47514], \"2025-04-20\": [0.0736, 2633532.31673], \"2025-04-21\": [0.08144, 4431712.83144], \"2025-04-22\": [0.08463, 4106097.49565], \"2025-04-23\": [0.07841, 3889684.63477], \"2025-04-24\": [0.07634, 2096943.10542], \"2025-04-25\": [0.07776, 2430754.45699], \"2025-04-26\": [0.08105, 1922866.22872], \"2025-04-27\": [0.07823, 1119861.9806199998], \"2025-04-28\": [0.08656, 2341077.70434], \"2025-04-29\": [0.08828, 3500787.9814], \"2025-04-30\": [0.10543, 5004858.98756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"474","price_change":"80","price_change_p":"20.3","price_change_p_a":"20.3","volume":"7792986484.0933485","volume_btc":"57.03746553","series":"{\"2025-04-17\": [343, 1375142543.0228865], \"2025-04-18\": [335, 435333262.5180213], \"2025-04-19\": [344, 238826033.33344087], \"2025-04-20\": [328, 295966245.3282624], \"2025-04-21\": [324, 250760297.53254855], \"2025-04-22\": [339, 286163440.8823582], \"2025-04-23\": [366, 3563107055.5872097], \"2025-04-24\": [359, 803498149.9947896], \"2025-04-25\": [371, 565888723.8049048], \"2025-04-26\": [374, 631575189.4091069], \"2025-04-27\": [354, 281123925.3215849], \"2025-04-28\": [399, 3164101340.4154196], \"2025-04-29\": [383, 1556560920.454906], \"2025-04-30\": [420, 4606576130.371617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"156","price_change":"26","price_change_p":"20","price_change_p_a":"20","volume":"9095673577.771824","volume_btc":"66.57193224","series":"{\"2025-04-17\": [108, 7136216006.0992985], \"2025-04-18\": [102, 5938723530.407432], \"2025-04-19\": [105, 5291208766.519667], \"2025-04-20\": [107, 8681993077.859388], \"2025-04-21\": [118, 11534332687.237972], \"2025-04-22\": [121, 11950978882.822077], \"2025-04-23\": [113, 7794204491.258494], \"2025-04-24\": [110, 6483737838.88383], \"2025-04-25\": [112, 6866791852.33782], \"2025-04-26\": [116, 3007244469.43815], \"2025-04-27\": [112, 2319345809.67392], \"2025-04-28\": [124, 5118876579.326668], \"2025-04-29\": [127, 8658443313.792967], \"2025-04-30\": [151, 7472931881.753113]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.32706","price_change":"0.051960000000000006","price_change_p":"18.89","price_change_p_a":"18.89","volume":"5477595.2945995","volume_btc":"57.56952655","series":"{\"2025-04-17\": [0.23874, 3978119.7162804], \"2025-04-18\": [0.23225, 1221543.6026575], \"2025-04-19\": [0.23717, 983496.8569403], \"2025-04-20\": [0.22737, 816158.7983406], \"2025-04-21\": [0.22476, 1011677.0310408], \"2025-04-22\": [0.23617, 2022115.9155215], \"2025-04-23\": [0.25448, 2619523.0361991995], \"2025-04-24\": [0.25069, 1118701.1334314], \"2025-04-25\": [0.25734, 1323790.172229], \"2025-04-26\": [0.25843, 1279473.1700541], \"2025-04-27\": [0.24572, 1156243.2198376], \"2025-04-28\": [0.27783, 4049064.2590592], \"2025-04-29\": [0.26397, 3712139.4056355], \"2025-04-30\": [0.29187, 5095048.1563791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071514"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTO","pri_name":"LTO Network","pri_url":"https://lto.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0514","price_change":"0.007900000000000004","price_change_p":"18.16","price_change_p_a":"18.16","volume":"5661280.4384","volume_btc":"59.50005741","series":"{\"2025-04-17\": [0.0242, 625495.8546], \"2025-04-18\": [0.0302, 7192645.212], \"2025-04-19\": [0.0292, 2740523.7768], \"2025-04-20\": [0.0382, 8946028.1922], \"2025-04-21\": [0.0328, 2599645.7048000004], \"2025-04-22\": [0.0337, 836519.2124], \"2025-04-23\": [0.0366, 796571.1802], \"2025-04-24\": [0.0396, 3140073.8745], \"2025-04-25\": [0.0423, 5168636.407799999], \"2025-04-26\": [0.0474, 7655496.6432], \"2025-04-27\": [0.045, 3428124.21], \"2025-04-28\": [0.0466, 1158513.9758], \"2025-04-29\": [0.0429, 735023.1174], \"2025-04-30\": [0.0536, 5306100.4564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071675"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2548","price_change":"0.02670000000000003","price_change_p":"11.71","price_change_p_a":"11.71","volume":"5843582.766840001","volume_btc":"61.41605488","series":"{\"2025-04-17\": [0.1196, 535317.37927], \"2025-04-18\": [0.1272, 829467.08863], \"2025-04-19\": [0.1506, 2120226.76678], \"2025-04-20\": [0.1405, 2616712.25325], \"2025-04-21\": [0.1583, 5909825.75287], \"2025-04-22\": [0.1723, 2309951.58131], \"2025-04-23\": [0.2014, 4799277.2794], \"2025-04-24\": [0.2118, 8978602.66206], \"2025-04-25\": [0.2033, 5720901.31822], \"2025-04-26\": [0.2289, 6865316.78474], \"2025-04-27\": [0.2198, 2019174.62044], \"2025-04-28\": [0.2488, 5580837.92528], \"2025-04-29\": [0.2198, 1992744.18798], \"2025-04-30\": [0.2688, 4655750.63506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.045","price_change":"0.10599999999999998","price_change_p":"11.29","price_change_p_a":"11.29","volume":"6440213.5624","volume_btc":"67.68664454","series":"{\"2025-04-17\": [0.771, 1224832.0559], \"2025-04-18\": [0.848, 16072824.011199998], \"2025-04-19\": [0.883, 5626526.6565], \"2025-04-20\": [0.838, 2557704.2978], \"2025-04-21\": [0.835, 2913400.5875], \"2025-04-22\": [0.874, 1824325.8176], \"2025-04-23\": [0.927, 2515617.1321], \"2025-04-24\": [0.898, 1983084.2465], \"2025-04-25\": [0.897, 2036341.1432], \"2025-04-26\": [0.912, 1440551.1158], \"2025-04-27\": [0.857, 1515495.1468], \"2025-04-28\": [0.868, 3076803.9122], \"2025-04-29\": [0.985, 9975770.6598], \"2025-04-30\": [0.982, 5259826.3406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.0429","price_change":"0.10419999999999996","price_change_p":"11.1","price_change_p_a":"11.1","volume":"5647389.4469492","volume_btc":"59.35406309","series":"{\"2025-04-17\": [0.7701, 5547963.78368626], \"2025-04-18\": [0.8465, 30481528.554150887], \"2025-04-19\": [0.8831, 17522505.13798129], \"2025-04-20\": [0.8384, 12173352.808199894], \"2025-04-21\": [0.8347, 9963503.041455], \"2025-04-22\": [0.8729, 8816481.5867934], \"2025-04-23\": [0.9292, 9973595.58734456], \"2025-04-24\": [0.8965, 9025644.28104423], \"2025-04-25\": [0.8965, 7815902.50561927], \"2025-04-26\": [0.9112, 6546525.23818813], \"2025-04-27\": [0.8574, 5824307.650988819], \"2025-04-28\": [0.8663, 12034040.66764578], \"2025-04-29\": [0.9846, 11110906.37091922], \"2025-04-30\": [0.9804, 4883290.36913498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0336","price_change":"0.0032999999999999974","price_change_p":"10.89","price_change_p_a":"10.89","volume":"6740708.4772","volume_btc":"70.84484610","series":"{\"2025-04-17\": [0.0265, 482539.3433], \"2025-04-18\": [0.0286, 1276123.6756], \"2025-04-19\": [0.0304, 1011741.0068], \"2025-04-20\": [0.0306, 2488564.0817], \"2025-04-21\": [0.0299, 1450198.2586], \"2025-04-22\": [0.0322, 1253456.0522], \"2025-04-23\": [0.0326, 1447285.5182], \"2025-04-24\": [0.0324, 2697583.9522], \"2025-04-25\": [0.0341, 2486870.2859], \"2025-04-26\": [0.0334, 1699012.5092], \"2025-04-27\": [0.0305, 1462572.8745], \"2025-04-28\": [0.031, 1989274.9959], \"2025-04-29\": [0.0295, 1610484.65], \"2025-04-30\": [0.0312, 5523155.4456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyper","pri_url":"http://hypercrypto.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.1863","price_change":"-0.012899999999999995","price_change_p":"-6.48","price_change_p_a":"6.48","volume":"4886457.80031","volume_btc":"51.35667148","series":"{\"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": [0.2726, 11670069.021021], \"2025-04-23\": [0.2238, 25280819.70482755], \"2025-04-24\": [0.2154, 17110151.008265], \"2025-04-25\": [0.2009, 5731721.184566654], \"2025-04-26\": [0.2193, 9531541.392357], \"2025-04-27\": [0.1907, 6188607.896536552], \"2025-04-28\": [0.1937, 4465135.351001], \"2025-04-29\": [0.1961, 7063560.914084], \"2025-04-30\": [0.1892, 5178758.547556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071766"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyper","pri_url":"http://hypercrypto.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1865","price_change":"-0.012800000000000006","price_change_p":"-6.42","price_change_p_a":"6.42","volume":"6504857.2215","volume_btc":"68.36604940","series":"{\"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": [0.2712, 77004798.37961], \"2025-04-23\": [0.2229, 82628860.70745], \"2025-04-24\": [0.216, 27156204.04586], \"2025-04-25\": [0.2011, 19508089.68144], \"2025-04-26\": [0.2192, 17471527.38925], \"2025-04-27\": [0.1906, 20097078.2344], \"2025-04-28\": [0.194, 10494423.8114], \"2025-04-29\": [0.196, 11500875.103200002], \"2025-04-30\": [0.1892, 8114920.78056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.5014","price_change":"-0.033500000000000085","price_change_p":"-6.26","price_change_p_a":"6.26","volume":"6832393.015058","volume_btc":"71.80845059","series":"{\"2025-04-17\": [0.4047, 4484550.62995], \"2025-04-18\": [0.412, 4841067.46162], \"2025-04-19\": [0.4199, 2313421.749168], \"2025-04-20\": [0.408, 3015643.709644], \"2025-04-21\": [0.4171, 4413297.447564], \"2025-04-22\": [0.4343, 4051488.533284], \"2025-04-23\": [0.4434, 3443350.976808], \"2025-04-24\": [0.4477, 4294950.12004], \"2025-04-25\": [0.4537, 3451897.39529], \"2025-04-26\": [0.4649, 2342683.411666], \"2025-04-27\": [0.4397, 2535569.372094], \"2025-04-28\": [0.4585, 3248784.66981], \"2025-04-29\": [0.5632, 22153515.949864], \"2025-04-30\": [0.5128, 8030082.53903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.4764","price_change":"-0.2139000000000002","price_change_p":"-5.8","price_change_p_a":"5.8","volume":"7029948.246505069","volume_btc":"73.88475607","series":"{\"2025-04-17\": [3.5255, 4761077.175757543], \"2025-04-18\": [3.2904, 8230201.002697062], \"2025-04-19\": [3.3741, 6327749.35337107], \"2025-04-20\": [3.3185, 5638005.133902923], \"2025-04-21\": [3.4408, 8594403.30464071], \"2025-04-22\": [3.6681, 11174623.64613438], \"2025-04-23\": [3.6287, 10853902.191896109], \"2025-04-24\": [3.6044, 10465692.96156661], \"2025-04-25\": [3.762, 9990049.93590934], \"2025-04-26\": [3.7552, 6683332.37516651], \"2025-04-27\": [3.6431, 4956701.31600149], \"2025-04-28\": [3.6817, 8894077.16401551], \"2025-04-29\": [3.7062, 7496535.301034049], \"2025-04-30\": [3.5467, 6869508.47206914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5022","price_change":"-295","price_change_p":"-5.55","price_change_p_a":"5.55","volume":"9081351568.363588","volume_btc":"66.46710836","series":"{\"2025-04-17\": [5090, 8211449000.083013], \"2025-04-18\": [4768, 10807356276.116867], \"2025-04-19\": [4879, 6227713927.127118], \"2025-04-20\": [4793, 5696721574.27489], \"2025-04-21\": [4951, 5986023275.514954], \"2025-04-22\": [5260, 6022860828.157093], \"2025-04-23\": [5201, 7150573772.1655035], \"2025-04-24\": [5170, 9087380879.106691], \"2025-04-25\": [5433, 14459542823.818346], \"2025-04-26\": [5430, 9105620863.894203], \"2025-04-27\": [5253, 6447862501.290601], \"2025-04-28\": [5304, 10846090076.32349], \"2025-04-29\": [5367, 10814007197.369465], \"2025-04-30\": [5127, 8792440935.935766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.5134","price_change":"-0.029100000000000015","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"5324809.67926","volume_btc":"55.96374973","series":"{\"2025-04-17\": [0.2771, 149850.06789], \"2025-04-18\": [0.2877, 97102.09206], \"2025-04-19\": [0.2927, 42785.76902], \"2025-04-20\": [0.2881, 65980.0858], \"2025-04-21\": [0.2871, 57335.53518], \"2025-04-22\": [0.3021, 48225.66851], \"2025-04-23\": [0.2996, 82915.08595], \"2025-04-24\": [0.2971, 108208.84099], \"2025-04-25\": [0.2988, 69711.3846], \"2025-04-26\": [0.3036, 49831.9222], \"2025-04-27\": [0.2931, 162166.22145], \"2025-04-28\": [0.2975, 67593.73361], \"2025-04-29\": [0.4761, 5271653.05952], \"2025-04-30\": [0.5133, 6739176.628709999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071694"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3937","price_change":"-211","price_change_p":"-5.09","price_change_p_a":"5.09","volume":"7716957956.669654","volume_btc":"56.48100691","series":"{\"2025-04-17\": [4186, 48944634153.72472], \"2025-04-18\": [3927, 27454695073.48566], \"2025-04-19\": [3844, 10919397176.653942], \"2025-04-20\": [3985, 73255621550.38469], \"2025-04-21\": [3972, 15415984859.609709], \"2025-04-22\": [3994, 11518849441.04747], \"2025-04-23\": [4088, 17174558863.865726], \"2025-04-24\": [4046, 9856297659.124012], \"2025-04-25\": [4088, 15778640006.985209], \"2025-04-26\": [4418, 50156247451.08048], \"2025-04-27\": [4161, 14317560032.556376], \"2025-04-28\": [4205, 12132518182.959988], \"2025-04-29\": [4164, 8398225609.011702], \"2025-04-30\": [3984, 8293627407.176638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3641","price_change":"-0.01940000000000003","price_change_p":"-5.06","price_change_p_a":"5.06","volume":"8787382.08172","volume_btc":"92.35538568","series":"{\"2025-04-17\": [0.2871, 831061.03068], \"2025-04-18\": [0.2977, 1540479.10471], \"2025-04-19\": [0.3104, 1114218.24371], \"2025-04-20\": [0.3047, 920925.23924], \"2025-04-21\": [0.3083, 1680416.0337600005], \"2025-04-22\": [0.3266, 2440439.8355], \"2025-04-23\": [0.3283, 2259037.81544], \"2025-04-24\": [0.3415, 2323924.66585], \"2025-04-25\": [0.3415, 2243009.9065], \"2025-04-26\": [0.3553, 1794428.19042], \"2025-04-27\": [0.3356, 1774901.74808], \"2025-04-28\": [0.3441, 2289791.60412], \"2025-04-29\": [0.36, 11514207.564], \"2025-04-30\": [0.3641, 10479946.62627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.004455","price_change":"-0.00023499999999999997","price_change_p":"-5.01","price_change_p_a":"5.01","volume":"7928882.5429188","volume_btc":"83.33255553","series":"{\"2025-04-17\": [0.001871, 2679479.7115342], \"2025-04-18\": [0.002097, 6702195.0950258], \"2025-04-19\": [0.00206, 1731726.0626552], \"2025-04-20\": [0.002102, 2157635.2005226], \"2025-04-21\": [0.002219, 4977135.5175936], \"2025-04-22\": [0.00307, 32095847.235322], \"2025-04-23\": [0.004629, 102425376.926264], \"2025-04-24\": [0.004295, 36754376.966126], \"2025-04-25\": [0.004369, 23972267.802764], \"2025-04-26\": [0.005506, 38036127.833526], \"2025-04-27\": [0.004885, 15823367.093847], \"2025-04-28\": [0.004976, 12410179.704804], \"2025-04-29\": [0.004658, 7669491.881957], \"2025-04-30\": [0.004543, 8426109.2565478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAR","pri_name":"FC Barcelona Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.196","price_change":"-0.11499999999999977","price_change_p":"-4.98","price_change_p_a":"4.98","volume":"5477677.2558","volume_btc":"57.57038796","series":"{\"2025-04-17\": [1.625, 274337.60250000004], \"2025-04-18\": [1.628, 485372.58772], \"2025-04-19\": [1.639, 416654.59349], \"2025-04-20\": [1.65, 820889.4045], \"2025-04-21\": [1.666, 648537.25862], \"2025-04-22\": [1.778, 7378227.65652], \"2025-04-23\": [1.817, 939241.61167], \"2025-04-24\": [1.872, 3453908.1782400003], \"2025-04-25\": [1.977, 2832107.94571], \"2025-04-26\": [1.998, 1847610.77809], \"2025-04-27\": [2.055, 2848650.07744], \"2025-04-28\": [2.212, 5412675.76332], \"2025-04-29\": [2.344, 2409049.09366], \"2025-04-30\": [2.153, 5395399.44114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.364","price_change":"-0.018600000000000005","price_change_p":"-4.86","price_change_p_a":"4.86","volume":"6694959.130314364","volume_btc":"70.36402046","series":"{\"2025-04-17\": [0.287, 1641922.19578311], \"2025-04-18\": [0.2979, 2563539.1953134765], \"2025-04-19\": [0.31, 1758019.13646565], \"2025-04-20\": [0.3044, 1503782.10504145], \"2025-04-21\": [0.3083, 2908781.86639086], \"2025-04-22\": [0.3262, 3161954.70807708], \"2025-04-23\": [0.3282, 2526060.666929664], \"2025-04-24\": [0.3413, 2836240.75385772], \"2025-04-25\": [0.3414, 2520131.408891197], \"2025-04-26\": [0.3552, 2104352.66278179], \"2025-04-27\": [0.3352, 1996978.37460432], \"2025-04-28\": [0.3441, 2693026.03340113], \"2025-04-29\": [0.3606, 5834197.031545996], \"2025-04-30\": [0.3642, 7678107.282620105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00445687","price_change":"-0.0002269100000000003","price_change_p":"-4.84","price_change_p_a":"4.84","volume":"6361866.945616948","volume_btc":"66.86322160","series":"{\"2025-04-17\": [0.00186998, 12980308.497536268], \"2025-04-18\": [0.00209618, 18287771.01199985], \"2025-04-19\": [0.00205738, 8598036.090494357], \"2025-04-20\": [0.00210313, 8075557.460245937], \"2025-04-21\": [0.00222093, 11385008.952341594], \"2025-04-22\": [0.00307991, 27063116.04540726], \"2025-04-23\": [0.00461033, 26037887.40095805], \"2025-04-24\": [0.00430051, 4955963.815269925], \"2025-04-25\": [0.00437577, 2463470.1755267023], \"2025-04-26\": [0.00550385, 5503751.296780303], \"2025-04-27\": [0.00488193, 2471268.0473661437], \"2025-04-28\": [0.00497488, 2157743.771801886], \"2025-04-29\": [0.00466068, 6075691.187708903], \"2025-04-30\": [0.0045083, 6677007.62758442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746071762"}