Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.014382","price_change":"0.0045520000000000005","price_change_p":"46.31","price_change_p_a":"46.31","volume":"6808576.492450969","volume_btc":"63.25167561","series":"{\"2025-10-03\": [0.019345, 2123685.087390339], \"2025-10-04\": [0.018827, 2701562.2127425265], \"2025-10-05\": [0.018279, 1632179.6104488436], \"2025-10-06\": [0.019091, 1605964.0538599633], \"2025-10-07\": [0.018109, 1634157.280983318], \"2025-10-08\": [0.018818, 1645027.083633307], \"2025-10-09\": [0.017752, 1801902.462645712], \"2025-10-10\": [0.01124, 6533794.013218254], \"2025-10-11\": [0.01058, 4194300.374426838], \"2025-10-12\": [0.012002, 2621967.1374304546], \"2025-10-13\": [0.012035, 3061428.871608975], \"2025-10-14\": [0.011574, 3563446.565480943], \"2025-10-15\": [0.010948, 4367656.684081085], \"2025-10-16\": [0.010722, 4878705.534808771]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CLO","pri_name":"Callisto Network","pri_url":"https://bitcointalk.org/index.php?topic=3380156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.43689","price_change":"0.10060999999999998","price_change_p":"29.92","price_change_p_a":"29.92","volume":"9725929.964712","volume_btc":"90.35388937","series":"{\"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": null, \"2025-10-07\": null, \"2025-10-08\": null, \"2025-10-09\": null, \"2025-10-10\": null, \"2025-10-11\": null, \"2025-10-12\": null, \"2025-10-13\": null, \"2025-10-14\": [0.58246, 10382306.79105], \"2025-10-15\": [0.55168, 23225047.006208], \"2025-10-16\": [0.36508, 12637853.810584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795542"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"C","pri_name":"Chainbase","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1225","price_change":"0.019599999999999992","price_change_p":"19.05","price_change_p_a":"19.05","volume":"7457793.53645","volume_btc":"69.28290195","series":"{\"2025-10-03\": [0.1767, 3204939.59523], \"2025-10-04\": [0.185, 8928910.8735], \"2025-10-05\": [0.1723, 3263153.22409], \"2025-10-06\": [0.1842, 2691446.3553], \"2025-10-07\": [0.1646, 3788755.44238], \"2025-10-08\": [0.1726, 3479143.23446], \"2025-10-09\": [0.1609, 2315756.51627], \"2025-10-10\": [0.1083, 6034918.546289999], \"2025-10-11\": [0.1001, 5447834.021629999], \"2025-10-12\": [0.1161, 2262299.70469], \"2025-10-13\": [0.1229, 3122410.73978], \"2025-10-14\": [0.1158, 2196715.5398], \"2025-10-15\": [0.1106, 1621374.95282], \"2025-10-16\": [0.1072, 1508535.57344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1985","price_change":"0.023900000000000005","price_change_p":"13.69","price_change_p_a":"13.69","volume":"7441777.232078","volume_btc":"69.13411049","series":"{\"2025-10-03\": [0.1546, 3202263.065697], \"2025-10-04\": [0.1484, 5561577.875850901], \"2025-10-05\": [0.146, 3588205.313971298], \"2025-10-06\": [0.1477, 7279271.481371723], \"2025-10-07\": [0.1429, 2557840.019622777], \"2025-10-08\": [0.1513, 18076962.271414], \"2025-10-09\": [0.1733, 23977440.09639458], \"2025-10-10\": [0.1331, 7838057.736794479], \"2025-10-11\": [0.1381, 7066392.042260313], \"2025-10-12\": [0.1761, 12212393.77668463], \"2025-10-13\": [0.2144, 11301693.77553865], \"2025-10-14\": [0.1994, 3413084.018414362], \"2025-10-15\": [0.1818, 2020967.264767382], \"2025-10-16\": [0.1895, 7457467.547023216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"500","price_change":"51","price_change_p":"11.36","price_change_p_a":"11.36","volume":"14808219624.773493","volume_btc":"90.53768138","series":"{\"2025-10-03\": [470, 939856634.3705424], \"2025-10-04\": [461, 395516580.53052735], \"2025-10-05\": [459, 584252054.476937], \"2025-10-06\": [459, 306358892.26273125], \"2025-10-07\": [448, 510908491.9581264], \"2025-10-08\": [455, 473154204.22243035], \"2025-10-09\": [446, 439018899.0576439], \"2025-10-10\": [377, 1676304227.85844], \"2025-10-11\": [437, 12260123424.599031], \"2025-10-12\": [469, 2784596343.2892456], \"2025-10-13\": [496, 11425848129.848557], \"2025-10-14\": [472, 5731428148.144927], \"2025-10-15\": [466, 1269220888.8480115], \"2025-10-16\": [458, 3439449780.442288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"19.565","price_change":"1.7840000000000025","price_change_p":"10.03","price_change_p_a":"10.03","volume":"373936970.59283","volume_btc":"82.70478981","series":"{\"2025-10-03\": [25.634, 146152979.32286], \"2025-10-04\": [24.57, 86028911.02260001], \"2025-10-05\": [24.393, 125935284.68904], \"2025-10-06\": [25.097, 195804729.30495], \"2025-10-07\": [22.734, 156982801.11354], \"2025-10-08\": [24.071, 131635023.4717], \"2025-10-09\": [22.841, 100359068.11476], \"2025-10-10\": [18.528, 239049464.952], \"2025-10-11\": [15.665, 129366957.5068], \"2025-10-12\": [17.488, 337386896.01166], \"2025-10-13\": [19.577, 379798134.42927], \"2025-10-14\": [18.329, 295672252.1101], \"2025-10-15\": [17.582, 383632231.99062], \"2025-10-16\": [16.91, 256155567.7207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4625","price_change":"0.041600000000000026","price_change_p":"9.88","price_change_p_a":"9.88","volume":"8851118.960545","volume_btc":"82.22689514","series":"{\"2025-10-03\": [0.6161, 7709987.956189], \"2025-10-04\": [0.5889, 3949741.990345], \"2025-10-05\": [0.584, 6193527.717628], \"2025-10-06\": [0.6034, 8723526.1394], \"2025-10-07\": [0.5447, 10030597.299141], \"2025-10-08\": [0.5765, 6229028.186025], \"2025-10-09\": [0.5463, 4608366.829417], \"2025-10-10\": [0.4341, 21401076.302625], \"2025-10-11\": [0.3692, 17881076.852524], \"2025-10-12\": [0.4129, 25806655.703281], \"2025-10-13\": [0.4675, 23171334.992362], \"2025-10-14\": [0.4366, 15787753.886136], \"2025-10-15\": [0.4186, 7495663.894017], \"2025-10-16\": [0.4028, 8528921.617108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TREE","pri_name":"Tree","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1672","price_change":"0.01419999999999999","price_change_p":"9.28","price_change_p_a":"9.28","volume":"5619034.23637","volume_btc":"52.20082806","series":"{\"2025-10-03\": [0.2689, 5705090.23122], \"2025-10-04\": [0.2611, 2491512.83311], \"2025-10-05\": [0.2585, 3050563.6183], \"2025-10-06\": [0.2677, 2886510.41134], \"2025-10-07\": [0.252, 3848775.2352], \"2025-10-08\": [0.2572, 2998597.54385], \"2025-10-09\": [0.2367, 3885715.60515], \"2025-10-10\": [0.155, 7151406.8795], \"2025-10-11\": [0.1674, 4627507.20228], \"2025-10-12\": [0.1772, 2222943.611], \"2025-10-13\": [0.1855, 3316757.13361], \"2025-10-14\": [0.1755, 3018355.90875], \"2025-10-15\": [0.1707, 3422943.3485399997], \"2025-10-16\": [0.1604, 3254723.317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"49.52","price_change":"3.6400000000000006","price_change_p":"7.93","price_change_p_a":"7.93","volume":"293764017.8959","volume_btc":"64.97269130","series":"{\"2025-10-03\": null, \"2025-10-04\": null, \"2025-10-05\": null, \"2025-10-06\": [85.76, 925481856.3584], \"2025-10-07\": [85.38, 547994969.6952], \"2025-10-08\": [80.45, 314085885.2185], \"2025-10-09\": [70.3, 528521655.997], \"2025-10-10\": [56.59, 877598481.7014002], \"2025-10-11\": [51.1, 322325280.473], \"2025-10-12\": [62.84, 454501860.176], \"2025-10-13\": [60.87, 312266700.4605], \"2025-10-14\": [63.02, 297205091.7444], \"2025-10-15\": [53.87, 201228918.2927], \"2025-10-16\": [52.8, 259359292.36799997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.1688","price_change":"0.08220000000000005","price_change_p":"7.56","price_change_p_a":"7.56","volume":"9108128.41600581","volume_btc":"84.61451298","series":"{\"2025-10-03\": [2.0737, 15729389.25122852], \"2025-10-04\": [2.069, 10940329.05793538], \"2025-10-05\": [1.8693, 14118924.04917732], \"2025-10-06\": [2.0579, 21606702.762854055], \"2025-10-07\": [2.0466, 15604744.618765404], \"2025-10-08\": [1.9269, 10224526.222356124], \"2025-10-09\": [1.6808, 13889315.949893424], \"2025-10-10\": [1.3283, 21905352.27541209], \"2025-10-11\": [1.203, 16146511.71454106], \"2025-10-12\": [1.4893, 21824442.002468567], \"2025-10-13\": [1.4518, 15433885.34254375], \"2025-10-14\": [1.5015, 12550172.92875803], \"2025-10-15\": [1.281, 7948460.52224783], \"2025-10-16\": [1.2494, 11680160.41224934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000713","price_change":"0.00004730000000000001","price_change_p":"7.11","price_change_p_a":"7.11","volume":"6881518.04801049","volume_btc":"63.92930267","series":"{\"2025-10-03\": [0.0008012, 3080554.3913985], \"2025-10-04\": [0.0008024, 2787769.89075649], \"2025-10-05\": [0.0008139, 2366642.29554003], \"2025-10-06\": [0.000898, 7723550.54469877], \"2025-10-07\": [0.0008702, 9012888.04520761], \"2025-10-08\": [0.0010516, 10842120.04580654], \"2025-10-09\": [0.0009692, 15438390.93517752], \"2025-10-10\": [0.0007688, 14133229.2205069], \"2025-10-11\": [0.0007767, 14554352.66441058], \"2025-10-12\": [0.0008346, 11802832.67922795], \"2025-10-13\": [0.0008191, 7161666.57343157], \"2025-10-14\": [0.0007766, 6919599.87873363], \"2025-10-15\": [0.0007368, 4885087.18115017], \"2025-10-16\": [0.0006884, 7779181.32729798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.035374","price_change":"0.0021050000000000027","price_change_p":"6.33","price_change_p_a":"6.33","volume":"9001669.923556","volume_btc":"83.62551359","series":"{\"2025-10-03\": [0.031371, 6791070.047226], \"2025-10-04\": [0.030164, 7680713.554872], \"2025-10-05\": [0.034551, 6045234.959628], \"2025-10-06\": [0.035432, 5068032.734222], \"2025-10-07\": [0.035546, 9266573.350194], \"2025-10-08\": [0.031354, 8435923.944516], \"2025-10-09\": [0.032851, 9145227.433074], \"2025-10-10\": [0.032734, 11345749.646412], \"2025-10-11\": [0.03365, 7584682.88835], \"2025-10-12\": [0.033839, 7013693.84762], \"2025-10-13\": [0.03237, 8458043.986860001], \"2025-10-14\": [0.033879, 6696931.934092], \"2025-10-15\": [0.032109, 9314085.090156], \"2025-10-16\": [0.038745, 10371951.943684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795542"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.10648","price_change":"-0.010859999999999995","price_change_p":"-9.26","price_change_p_a":"9.26","volume":"9059216.535908","volume_btc":"84.16012162","series":"{\"2025-10-03\": [0.06354, 2551362.6630276], \"2025-10-04\": [0.06545, 1435644.9702445], \"2025-10-05\": [0.07032, 5988910.665254399], \"2025-10-06\": [0.06698, 1162864.4460548002], \"2025-10-07\": [0.06669, 2868659.8716672], \"2025-10-08\": [0.06792, 1663328.015016], \"2025-10-09\": [0.06735, 3521037.4683524994], \"2025-10-10\": [0.07012, 4302221.5536485], \"2025-10-11\": [0.07283, 5988779.4501574], \"2025-10-12\": [0.07341, 3014452.1534616], \"2025-10-13\": [0.18058, 17885692.180692], \"2025-10-14\": [0.14305, 21733241.962644503], \"2025-10-15\": [0.1287, 14279252.984568002], \"2025-10-16\": [0.11728, 11783628.9309968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795562"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"395","price_change":"-34","price_change_p":"-7.93","price_change_p_a":"7.93","volume":"9474869312.798021","volume_btc":"57.92949596","series":"{\"2025-10-03\": [490, 3450922797.696332], \"2025-10-04\": [481, 1332524396.434667], \"2025-10-05\": [479, 1334956163.5767813], \"2025-10-06\": [484, 1169507184.179345], \"2025-10-07\": [461, 1568459909.35681], \"2025-10-08\": [453, 2227002884.130115], \"2025-10-09\": [413, 1439167994.7803855], \"2025-10-10\": [282, 2393794715.2101307], \"2025-10-11\": [275, 1426879497.4444594], \"2025-10-12\": [386, 25549130104.946976], \"2025-10-13\": [365, 4708314003.647413], \"2025-10-14\": [330, 1807952092.8083177], \"2025-10-15\": [315, 1199992886.7223744], \"2025-10-16\": [413, 15677710005.157925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795606"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.056","price_change":"-0.08899999999999997","price_change_p":"-7.77","price_change_p_a":"7.77","volume":"8915344.310400002","volume_btc":"82.82354864","series":"{\"2025-10-03\": [1.653, 3632947.200600001], \"2025-10-04\": [1.607, 1903646.0934], \"2025-10-05\": [1.597, 2773394.7563], \"2025-10-06\": [1.667, 4310182.171], \"2025-10-07\": [1.583, 5079182.4566], \"2025-10-08\": [1.626, 2537568.8092], \"2025-10-09\": [1.564, 2568007.454], \"2025-10-10\": [1.029, 15000640.8867], \"2025-10-11\": [1.036, 8265996.1888], \"2025-10-12\": [1.162, 5867307.5059], \"2025-10-13\": [1.235, 5809698.6068], \"2025-10-14\": [1.167, 4355345.4655], \"2025-10-15\": [1.129, 3357409.4745], \"2025-10-16\": [1.129, 15935380.5775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2577","price_change":"-0.02140000000000003","price_change_p":"-7.67","price_change_p_a":"7.67","volume":"8157458.163374938","volume_btc":"75.78278634","series":"{\"2025-10-03\": [0.3421, 289962.24898685], \"2025-10-04\": [0.3254, 198254.97080869065], \"2025-10-05\": [0.3222, 162689.4331644323], \"2025-10-06\": [0.3296, 224004.45817423], \"2025-10-07\": [0.3056, 486239.9836562487], \"2025-10-08\": [0.3055, 168313.89760604], \"2025-10-09\": [0.2789, 181569.32551871185], \"2025-10-10\": [0.1862, 5206965.195207439], \"2025-10-11\": [0.178, 6517484.94352347], \"2025-10-12\": [0.228, 5871951.30593621], \"2025-10-13\": [0.2097, 3899420.7747993353], \"2025-10-14\": [0.189, 2507162.7638799003], \"2025-10-15\": [0.1827, 1852655.90251266], \"2025-10-16\": [0.2627, 8455723.9156688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3107","price_change":"-0.024900000000000033","price_change_p":"-7.42","price_change_p_a":"7.42","volume":"6819344.24162052","volume_btc":"63.35170800","series":"{\"2025-10-03\": [0.3484, 8990775.76698611], \"2025-10-04\": [0.3378, 4223997.62218624], \"2025-10-05\": [0.3541, 8171729.212635729], \"2025-10-06\": [0.3634, 8935479.3454914], \"2025-10-07\": [0.3722, 10038103.72476275], \"2025-10-08\": [0.322, 7794113.412505759], \"2025-10-09\": [0.3401, 8489389.74709608], \"2025-10-10\": [0.3603, 18489473.52458901], \"2025-10-11\": [0.3579, 15306149.646589404], \"2025-10-12\": [0.3628, 9521337.9055801], \"2025-10-13\": [0.3493, 9101234.81115021], \"2025-10-14\": [0.3098, 10691659.139931304], \"2025-10-15\": [0.298, 8565128.879777847], \"2025-10-16\": [0.346, 10434700.852683472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"10.93","price_change":"-0.870000000000001","price_change_p":"-7.37","price_change_p_a":"7.37","volume":"404211288.228","volume_btc":"89.40065375","series":"{\"2025-10-03\": [14.23, 132950103.081], \"2025-10-04\": [13.6, 81199504.47999999], \"2025-10-05\": [13.45, 54278619.595], \"2025-10-06\": [13.7, 63348737.62], \"2025-10-07\": [12.76, 62146933.068], \"2025-10-08\": [12.77, 44798424.383], \"2025-10-09\": [11.64, 42491972.484000005], \"2025-10-10\": [7.92, 94193902.44], \"2025-10-11\": [7.55, 32269975.195], \"2025-10-12\": [9.6, 199495675.76], \"2025-10-13\": [8.8, 63723138.16], \"2025-10-14\": [7.95, 43831354.30500001], \"2025-10-15\": [7.7, 25410796.95], \"2025-10-16\": [11.1, 711623074.195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795594"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MERL","pri_name":"Merlin Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.31055","price_change":"-0.023809999999999998","price_change_p":"-7.12","price_change_p_a":"7.12","volume":"7815081.7485024","volume_btc":"72.60210944","series":"{\"2025-10-03\": [0.34902, 7012526.3272301], \"2025-10-04\": [0.33823, 7291642.49152], \"2025-10-05\": [0.35437, 6646001.6617901], \"2025-10-06\": [0.36364, 3050852.7481481], \"2025-10-07\": [0.3725, 4554922.7900407], \"2025-10-08\": [0.32207, 4067569.132465], \"2025-10-09\": [0.34031, 4746384.8821551], \"2025-10-10\": [0.36128, 5823877.891768], \"2025-10-11\": [0.35882, 9965756.9462825], \"2025-10-12\": [0.36341, 2323191.3097303], \"2025-10-13\": [0.34877, 3531137.4840912], \"2025-10-14\": [0.30998, 2543154.31592], \"2025-10-15\": [0.2974, 2707852.6099448], \"2025-10-16\": [0.34614, 11363400.0666928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.2743","price_change":"-0.018900000000000028","price_change_p":"-6.45","price_change_p_a":"6.45","volume":"10306268.954371","volume_btc":"95.74523859","series":"{\"2025-10-03\": [0.2479, 1989364.643334], \"2025-10-04\": [0.24, 775894.0704], \"2025-10-05\": [0.2401, 744535.386672], \"2025-10-06\": [0.2469, 640327.741437], \"2025-10-07\": [0.2379, 1104113.367357], \"2025-10-08\": [0.2387, 833131.081658], \"2025-10-09\": [0.2326, 615701.530715], \"2025-10-10\": [0.1541, 2406193.4498909996], \"2025-10-11\": [0.2162, 19151631.359912], \"2025-10-12\": [0.2131, 10631187.91567899], \"2025-10-13\": [0.2788, 16501689.18810398], \"2025-10-14\": [0.2575, 10605629.003125], \"2025-10-15\": [0.3188, 15955197.69788699], \"2025-10-16\": [0.3278, 68980813.350438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795553"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"420","price_change":"-24","price_change_p":"-5.41","price_change_p_a":"5.41","volume":"10892551380.726318","volume_btc":"66.59722582","series":"{\"2025-10-03\": [352, 56405484.75150416], \"2025-10-04\": [344, 55429377.65600316], \"2025-10-05\": [344, 21756352.90490236], \"2025-10-06\": [351, 54027109.34077113], \"2025-10-07\": [343, 65681453.961815275], \"2025-10-08\": [345, 86066928.91979146], \"2025-10-09\": [339, 77664186.216751], \"2025-10-10\": [234, 412165194.054442], \"2025-10-11\": [331, 13497105722.413063], \"2025-10-12\": [321, 5742587044.952897], \"2025-10-13\": [414, 11003695649.201424], \"2025-10-14\": [385, 3914316704.800643], \"2025-10-15\": [486, 11945703903.165749], \"2025-10-16\": [502, 91186046641.04512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795606"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"184","price_change":"-10","price_change_p":"-5.15","price_change_p_a":"5.15","volume":"13447566303.065638","volume_btc":"82.21862615","series":"{\"2025-10-03\": [272, 54366601313.20731], \"2025-10-04\": [261, 38282998523.45721], \"2025-10-05\": [259, 24330833319.68221], \"2025-10-06\": [265, 19684660601.12804], \"2025-10-07\": [234, 36848741311.76947], \"2025-10-08\": [234, 31127353593.408188], \"2025-10-09\": [210, 27650742652.899624], \"2025-10-10\": [143, 57917567240.16242], \"2025-10-11\": [170, 48482369579.479546], \"2025-10-12\": [197, 28224805441.54185], \"2025-10-13\": [259, 159317911779.44858], \"2025-10-14\": [230, 66354787894.781746], \"2025-10-15\": [219, 29344322823.70386], \"2025-10-16\": [205, 20962090277.721348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795528"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.12089","price_change":"-0.006409999999999999","price_change_p":"-5.04","price_change_p_a":"5.04","volume":"5619300.056442","volume_btc":"52.20329752","series":"{\"2025-10-03\": [0.19194, 9803685.699736], \"2025-10-04\": [0.18179, 10315691.954547], \"2025-10-05\": [0.18043, 12735469.194876], \"2025-10-06\": [0.18722, 13798978.071009], \"2025-10-07\": [0.16111, 12314247.614303], \"2025-10-08\": [0.16214, 10701595.793197], \"2025-10-09\": [0.14294, 10180649.277095], \"2025-10-10\": [0.09173, 11863074.745036], \"2025-10-11\": [0.11038, 14222423.758464], \"2025-10-12\": [0.13063, 24530204.038605], \"2025-10-13\": [0.17493, 48063796.510219], \"2025-10-14\": [0.15205, 11535987.705859], \"2025-10-15\": [0.14432, 6431751.660918], \"2025-10-16\": [0.13433, 5562703.143299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2577","price_change":"-0.012699999999999989","price_change_p":"-4.7","price_change_p_a":"4.7","volume":"6910462.905145739","volume_btc":"64.19820039","series":"{\"2025-10-03\": [0.5985, 5319362.56121694], \"2025-10-04\": [0.5873, 5754478.1747749], \"2025-10-05\": [0.5781, 5372512.40692662], \"2025-10-06\": [0.5845, 7179947.6176148], \"2025-10-07\": [0.5578, 5783717.979587445], \"2025-10-08\": [0.5545, 8966638.841586482], \"2025-10-09\": [0.4907, 11156275.507714463], \"2025-10-10\": [0.3436, 17335341.147342652], \"2025-10-11\": [0.3676, 14001925.25575241], \"2025-10-12\": [0.38, 14644384.93365724], \"2025-10-13\": [0.3689, 15197583.263472538], \"2025-10-14\": [0.3143, 16562631.240165716], \"2025-10-15\": [0.2906, 14089833.88325748], \"2025-10-16\": [0.2734, 11858757.0006498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1760795542"}