Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001254","price_change":"0.0000053400000000000005","price_change_p":"74.17","price_change_p_a":"74.17","volume":"61.61196763044541","volume_btc":"61.61196763","series":"{\"2025-08-05\": [0.00000595, 0.04104506], \"2025-08-06\": [0.00000587, 0.31073642], \"2025-08-07\": [0.0000062, 0.00512824], \"2025-08-08\": [0.00000642, 0.04724259], \"2025-08-09\": [0.00000681, 0.11297223], \"2025-08-10\": [0.00000657, 0.02380284], \"2025-08-11\": [0.00000608, 0.0002886269999584], \"2025-08-12\": [0.00000648, 0.086914131594356], \"2025-08-13\": [0.00000644, 0.0976808280088876], \"2025-08-14\": [0.00000602, 0.2668144797127305], \"2025-08-15\": [0.0000059, 0.3809303148194022], \"2025-08-16\": [0.00000645, 7.1014616144143545], \"2025-08-17\": [0.00000664, 3.9867021829767104], \"2025-08-18\": [0.0000074, 11.212439355216189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755614683"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.4411","price_change":"0.6026","price_change_p":"71.87","price_change_p_a":"71.87","volume":"8908904.305514","volume_btc":"77.50746746","series":"{\"2025-08-05\": [0.6729, 73693.79345], \"2025-08-06\": [0.6845, 74388.952354], \"2025-08-07\": [0.7211, 163867.058212], \"2025-08-08\": [0.7426, 78966.594446], \"2025-08-09\": [0.7768, 91416.861834], \"2025-08-10\": [0.7685, 91004.840402], \"2025-08-11\": [0.7234, 76640.612814], \"2025-08-12\": [0.769, 149700.866852], \"2025-08-13\": [0.7968, 112740.043629], \"2025-08-14\": [0.7184, 169702.199685], \"2025-08-15\": [0.714, 36026.437342], \"2025-08-16\": [0.7593, 1858450.267522], \"2025-08-17\": [0.7826, 632202.874263], \"2025-08-18\": [0.868, 4942720.869535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1083","price_change":"204","price_change_p":"23.21","price_change_p_a":"23.21","volume":"8784071251.298023","volume_btc":"55.24391780","series":"{\"2025-08-05\": [857, 59235612.03452055], \"2025-08-06\": [862, 3774524.15088184], \"2025-08-07\": [877, 22704232.49234353], \"2025-08-08\": [880, 40482132.28876692], \"2025-08-09\": [892, 20348333.46857096], \"2025-08-10\": [891, 275457183.87516207], \"2025-08-11\": [874, 75721524.58927451], \"2025-08-12\": [924, 2541282001.3679757], \"2025-08-13\": [932, 453671720.3134157], \"2025-08-14\": [867, 1593789967.2964468], \"2025-08-15\": [909, 1197287704.4739451], \"2025-08-16\": [889, 243682141.6375884], \"2025-08-17\": [904, 83824423.5564367], \"2025-08-18\": [881, 646465394.230972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSS3","pri_name":"RSS3","pri_url":"https://rss3.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"71.96","price_change":"13.399999999999991","price_change_p":"22.88","price_change_p_a":"22.88","volume":"9470433075.459217","volume_btc":"59.56051714","series":"{\"2025-08-05\": [57, 81228071.82243891], \"2025-08-06\": [58.27, 1168825804.7065086], \"2025-08-07\": [61.33, 424491487.2406468], \"2025-08-08\": [63.18, 443090634.4086532], \"2025-08-09\": [64.34, 593265841.1793069], \"2025-08-10\": [62.43, 308175981.26308864], \"2025-08-11\": [62.71, 1104692783.2373478], \"2025-08-12\": [63.27, 294927334.50669765], \"2025-08-13\": [63.63, 187298004.75294867], \"2025-08-14\": [58.6, 284321581.01582766], \"2025-08-15\": [62.68, 1647682227.8818643], \"2025-08-16\": [62.05, 690110803.2274162], \"2025-08-17\": [61.25, 181822419.85573408], \"2025-08-18\": [58.43, 225910333.25554675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"31.59","price_change":"5.66","price_change_p":"21.83","price_change_p_a":"21.83","volume":"271788089.607","volume_btc":"58.31871860","series":"{\"2025-08-05\": [24.84, 2626725.6720000003], \"2025-08-06\": [25.24, 1267202.121], \"2025-08-07\": [25.77, 2124488.012], \"2025-08-08\": [25.93, 2764871.405], \"2025-08-09\": [26.28, 2288317.575], \"2025-08-10\": [26.31, 45986806.992], \"2025-08-11\": [25.63, 7586736.3], \"2025-08-12\": [27.47, 126767564.333], \"2025-08-13\": [27.67, 18949945.039], \"2025-08-14\": [25.43, 22260717.589], \"2025-08-15\": [26.69, 133186420.23600002], \"2025-08-16\": [26.34, 30159784.655999996], \"2025-08-17\": [26.6, 9223643.1], \"2025-08-18\": [26.04, 47355174.804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTK","pri_name":"UTRUST","pri_url":"https://bitcointalk.org/index.php?topic=2078433","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0364","price_change":"0.006500000000000002","price_change_p":"21.74","price_change_p_a":"21.74","volume":"11467320.11668772","volume_btc":"99.76568502","series":"{\"2025-08-05\": [0.0273, 4049856.08937], \"2025-08-06\": [0.0282, 3472025.119058], \"2025-08-07\": [0.0294, 3227479.783626], \"2025-08-08\": [0.031, 3933250.547154], \"2025-08-09\": [0.0319, 2908517.732872], \"2025-08-10\": [0.0319, 2529744.720735], \"2025-08-11\": [0.0299, 3038246.413956], \"2025-08-12\": [0.0314, 3885498.795674], \"2025-08-13\": [0.032, 3241981.078671], \"2025-08-14\": [0.0296, 4484949.780700308], \"2025-08-15\": [0.0299, 4208670.557338], \"2025-08-16\": [0.0306, 2892024.705287], \"2025-08-17\": [0.0309, 2246891.894986], \"2025-08-18\": [0.0328, 7535718.176528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.013629","price_change":"0.0013590000000000008","price_change_p":"11.08","price_change_p_a":"11.08","volume":"6536660.60471596","volume_btc":"56.86894726","series":"{\"2025-08-05\": [0.013889, 1665674.38608704], \"2025-08-06\": [0.01382, 1889774.5052012], \"2025-08-07\": [0.014134, 1333924.01824496], \"2025-08-08\": [0.014168, 1825666.4437329], \"2025-08-09\": [0.01435, 1426688.46976758], \"2025-08-10\": [0.01419, 1276809.71689848], \"2025-08-11\": [0.013555, 1290688.23210134], \"2025-08-12\": [0.01399, 1622215.90633444], \"2025-08-13\": [0.013861, 1335033.82603676], \"2025-08-14\": [0.013005, 1718191.06075514], \"2025-08-15\": [0.012489, 715993.20802661], \"2025-08-16\": [0.012888, 521439.75593957], \"2025-08-17\": [0.012438, 540741.22435245], \"2025-08-18\": [0.013116, 1872456.59493168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.013609","price_change":"0.0013299999999999996","price_change_p":"10.83","price_change_p_a":"10.83","volume":"10035247.523509772","volume_btc":"87.30665345","series":"{\"2025-08-05\": [0.013903, 5171760.714648019], \"2025-08-06\": [0.013805, 4115604.4981876407], \"2025-08-07\": [0.014114, 5885405.1202744385], \"2025-08-08\": [0.014176, 4958379.393745047], \"2025-08-09\": [0.014331, 4293199.895382479], \"2025-08-10\": [0.014178, 6204380.520905874], \"2025-08-11\": [0.013544, 9898277.276284363], \"2025-08-12\": [0.013989, 11331471.708198402], \"2025-08-13\": [0.013846, 16599663.496216876], \"2025-08-14\": [0.01302, 17261835.89514192], \"2025-08-15\": [0.012529, 10151411.94703596], \"2025-08-16\": [0.01288, 5392625.529654161], \"2025-08-17\": [0.012453, 4465364.63257434], \"2025-08-18\": [0.013202, 12540135.417289607]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUDIO","pri_name":"Audius","pri_url":"https://audius.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0684","price_change":"0.005600000000000008","price_change_p":"8.92","price_change_p_a":"8.92","volume":"10434720.07196","volume_btc":"90.78206463","series":"{\"2025-08-05\": [0.0616, 4716697.86896], \"2025-08-06\": [0.0619, 1188600.74656], \"2025-08-07\": [0.0632, 1269564.99208], \"2025-08-08\": [0.0635, 870578.64905], \"2025-08-09\": [0.0655, 738166.27018], \"2025-08-10\": [0.0647, 726187.33877], \"2025-08-11\": [0.0623, 884543.56753], \"2025-08-12\": [0.0648, 2249123.72369], \"2025-08-13\": [0.0661, 1123005.30453], \"2025-08-14\": [0.0612, 1375213.5414], \"2025-08-15\": [0.0622, 2892115.62676], \"2025-08-16\": [0.0646, 3978330.437500001], \"2025-08-17\": [0.0636, 864499.0272], \"2025-08-18\": [0.0639, 2933540.73962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615296"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1031","price_change":"77","price_change_p":"8.07","price_change_p_a":"8.07","volume":"9112710883.601685","volume_btc":"57.31076588","series":"{\"2025-08-05\": [916, 448813096.45157415], \"2025-08-06\": [938, 365569373.9512901], \"2025-08-07\": [975, 398122430.01838744], \"2025-08-08\": [982, 534531420.22063226], \"2025-08-09\": [958, 1733930027.3737688], \"2025-08-10\": [939, 888186727.7932346], \"2025-08-11\": [998, 5905676507.492673], \"2025-08-12\": [1021, 7977163698.753786], \"2025-08-13\": [1026, 1429164847.040615], \"2025-08-14\": [985, 1435811036.1821322], \"2025-08-15\": [987, 1328811501.5442216], \"2025-08-16\": [993, 537673027.8400867], \"2025-08-17\": [996, 612733868.1369283], \"2025-08-18\": [967, 1071371360.4765542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7373","price_change":"0.05259999999999998","price_change_p":"7.68","price_change_p_a":"7.68","volume":"6232088.394237979","volume_btc":"54.21916903","series":"{\"2025-08-05\": [0.6547, 3036942.50205092], \"2025-08-06\": [0.6728, 2569906.8283036], \"2025-08-07\": [0.7066, 3601099.4610247], \"2025-08-08\": [0.7127, 2747099.02257892], \"2025-08-09\": [0.6942, 2444353.605083097], \"2025-08-10\": [0.6817, 4039959.6182058128], \"2025-08-11\": [0.7237, 6109835.28393848], \"2025-08-12\": [0.7438, 7312396.58145988], \"2025-08-13\": [0.7512, 9662560.7731068], \"2025-08-14\": [0.7062, 9543462.88336848], \"2025-08-15\": [0.7044, 6172989.0685506], \"2025-08-16\": [0.7112, 3269218.76273214], \"2025-08-17\": [0.7132, 2685284.1430027843], \"2025-08-18\": [0.692, 6956702.00855301]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.3376","price_change":"0.07469999999999999","price_change_p":"5.91","price_change_p_a":"5.91","volume":"5925201.81320114","volume_btc":"51.54925577","series":"{\"2025-08-05\": [0.9027, 3177095.36046921], \"2025-08-06\": [0.8724, 2475258.6069955043], \"2025-08-07\": [1.0503, 3597257.48048271], \"2025-08-08\": [1.0576, 2994020.1934762127], \"2025-08-09\": [1.0648, 2600421.199857], \"2025-08-10\": [1.0304, 3777329.405831867], \"2025-08-11\": [0.978, 5855188.966984255], \"2025-08-12\": [1.0317, 6766399.78730344], \"2025-08-13\": [1.1239, 9894529.20676709], \"2025-08-14\": [1.0893, 10500556.846674971], \"2025-08-15\": [1.1988, 6158089.91789223], \"2025-08-16\": [1.3771, 3259362.00624129], \"2025-08-17\": [1.2941, 2769285.3180437866], \"2025-08-18\": [1.2957, 7562258.85348019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"121","price_change":"-21","price_change_p":"-14.79","price_change_p_a":"14.79","volume":"11707832410.678461","volume_btc":"73.63174920","series":"{\"2025-08-05\": [122, 1016551027.1422516], \"2025-08-06\": [124, 1060237202.1767164], \"2025-08-07\": [135, 996471100.4464564], \"2025-08-08\": [136, 1459478532.9118285], \"2025-08-09\": [139, 1228979677.0990844], \"2025-08-10\": [135, 1703053334.8806956], \"2025-08-11\": [127, 1308861805.8270805], \"2025-08-12\": [138, 835711204.107377], \"2025-08-13\": [145, 2123513339.632657], \"2025-08-14\": [137, 2775857514.186576], \"2025-08-15\": [133, 1292860660.337263], \"2025-08-16\": [131, 758510678.7144024], \"2025-08-17\": [135, 730752998.9273993], \"2025-08-18\": [127, 13185612681.15505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615303"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03203","price_change":"-0.004399999999999994","price_change_p":"-12.08","price_change_p_a":"12.08","volume":"10421839.755530002","volume_btc":"90.67000587","series":"{\"2025-08-05\": [0.01962, 656707.2002999999], \"2025-08-06\": [0.01971, 617810.27032], \"2025-08-07\": [0.02044, 840806.05767], \"2025-08-08\": [0.02096, 689385.92322], \"2025-08-09\": [0.02174, 823770.43042], \"2025-08-10\": [0.0219, 1753786.5363], \"2025-08-11\": [0.02036, 1348809.8908], \"2025-08-12\": [0.02298, 2819221.90306], \"2025-08-13\": [0.02936, 58470458.54172], \"2025-08-14\": [0.04939, 150952911.56234], \"2025-08-15\": [0.03776, 43387007.69856], \"2025-08-16\": [0.04034, 29408376.50105], \"2025-08-17\": [0.03853, 38516835.29493], \"2025-08-18\": [0.03491, 23645684.06826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.281","price_change":"-0.2809999999999997","price_change_p":"-10.97","price_change_p_a":"10.97","volume":"7164810.254570001","volume_btc":"62.33384921","series":"{\"2025-08-05\": [1.577, 972575.35654], \"2025-08-06\": [1.592, 1103714.67507], \"2025-08-07\": [1.716, 2301292.19362], \"2025-08-08\": [1.758, 1236970.5998], \"2025-08-09\": [1.845, 1834865.40651], \"2025-08-10\": [1.99, 6134505.16993], \"2025-08-11\": [1.852, 4190180.4654000006], \"2025-08-12\": [2.962, 168732596.49278], \"2025-08-13\": [2.926, 31333289.01539], \"2025-08-14\": [2.578, 14761896.65338], \"2025-08-15\": [2.396, 6831450.4014], \"2025-08-16\": [2.427, 4849674.59224], \"2025-08-17\": [2.765, 37050059.64629], \"2025-08-18\": [2.515, 11819355.95165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"PumpBTC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.002822","price_change":"-0.00033200000000000026","price_change_p":"-10.53","price_change_p_a":"10.53","volume":"10417151.32226128","volume_btc":"90.62921650","series":"{\"2025-08-05\": [0.003243, 19029304.086191], \"2025-08-06\": [0.003419, 12925184.350439], \"2025-08-07\": [0.003572, 11380599.597609], \"2025-08-08\": [0.003376, 9022226.1309615], \"2025-08-09\": [0.003141, 6267826.01294991], \"2025-08-10\": [0.003117, 4953129.262416029], \"2025-08-11\": [0.00345, 16022814.601461], \"2025-08-12\": [0.004011, 15837142.086246], \"2025-08-13\": [0.003971, 12498836.524045], \"2025-08-14\": [0.003598, 11880820.47684532], \"2025-08-15\": [0.003473, 9277190.76162725], \"2025-08-16\": [0.00348, 4669126.6249164], \"2025-08-17\": [0.003652, 8747884.2613413], \"2025-08-18\": [0.003112, 13015007.87194488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615264"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02775","price_change":"-0.0031400000000000004","price_change_p":"-10.17","price_change_p_a":"10.17","volume":"8711038.08972","volume_btc":"75.78603138","series":"{\"2025-08-05\": [0.04097, 25425192.91058], \"2025-08-06\": [0.03266, 44693341.61746], \"2025-08-07\": [0.03227, 9715370.43726], \"2025-08-08\": [0.03162, 7587805.58466], \"2025-08-09\": [0.03407, 14804640.52822], \"2025-08-10\": [0.03397, 5573235.64354], \"2025-08-11\": [0.03229, 8006956.30164], \"2025-08-12\": [0.03247, 4710245.22014], \"2025-08-13\": [0.03363, 6204351.40228], \"2025-08-14\": [0.02903, 1707368.29276], \"2025-08-15\": [0.03073, 940512.74016], \"2025-08-16\": [0.03035, 2579147.16085], \"2025-08-17\": [0.03138, 2533319.03607], \"2025-08-18\": [0.03211, 11756613.96456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.141","price_change":"-0.12199999999999989","price_change_p":"-9.66","price_change_p_a":"9.66","volume":"273780100.923","volume_btc":"58.74615288","series":"{\"2025-08-05\": [1.659, 1262066805.421], \"2025-08-06\": [1.321, 1001638855.048], \"2025-08-07\": [1.313, 460158046.55], \"2025-08-08\": [1.284, 411322009.296], \"2025-08-09\": [1.388, 282493501.297], \"2025-08-10\": [1.382, 279980662.135], \"2025-08-11\": [1.312, 537294341.312], \"2025-08-12\": [1.319, 263811970.427], \"2025-08-13\": [1.367, 264131429.691], \"2025-08-14\": [1.188, 142732791.03599998], \"2025-08-15\": [1.263, 249468642.837], \"2025-08-16\": [1.249, 100407206.513], \"2025-08-17\": [1.287, 113605658.851], \"2025-08-18\": [1.316, 315821984.067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RESOLV","pri_name":"Resolv","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.157","price_change":"-0.016499999999999987","price_change_p":"-9.51","price_change_p_a":"9.51","volume":"5976070.8592","volume_btc":"51.99181648","series":"{\"2025-08-05\": [0.176, 5618662.016], \"2025-08-06\": [0.1688, 3333181.9219199996], \"2025-08-07\": [0.1775, 4674771.0347], \"2025-08-08\": [0.1785, 5504538.22029], \"2025-08-09\": [0.187, 8945267.2793], \"2025-08-10\": [0.1866, 5839440.24549], \"2025-08-11\": [0.1859, 9636931.98611], \"2025-08-12\": [0.1862, 8485298.526320001], \"2025-08-13\": [0.1877, 10829120.61023], \"2025-08-14\": [0.1666, 10136793.09356], \"2025-08-15\": [0.1645, 4963438.6613], \"2025-08-16\": [0.1663, 2064620.085], \"2025-08-17\": [0.1683, 4555673.95786], \"2025-08-18\": [0.1685, 7621481.0933]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615295"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NODE","pri_name":"NodeCoin","pri_url":"http://nodecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.08055","price_change":"-0.007540000000000005","price_change_p":"-8.56","price_change_p_a":"8.56","volume":"6172415.114895","volume_btc":"53.70001150","series":"{\"2025-08-05\": [0.09201, 3698967.295965], \"2025-08-06\": [0.08143, 5149547.3646370005], \"2025-08-07\": [0.08941, 5400502.766464], \"2025-08-08\": [0.08295, 5555806.378225], \"2025-08-09\": [0.0834, 2469237.06894], \"2025-08-10\": [0.08279, 2383177.532781], \"2025-08-11\": [0.09797, 4441966.43069], \"2025-08-12\": [0.10593, 4034966.85251], \"2025-08-13\": [0.09106, 3238645.3598579997], \"2025-08-14\": [0.08791, 2772435.401447], \"2025-08-15\": [0.08445, 3617257.4907], \"2025-08-16\": [0.09397, 2791072.194528], \"2025-08-17\": [0.08684, 2958107.712612], \"2025-08-18\": [0.08166, 3838245.430596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615287"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.3487","price_change":"-0.09749999999999992","price_change_p":"-6.74","price_change_p_a":"6.74","volume":"11273240.358519","volume_btc":"98.07719112","series":"{\"2025-08-05\": [1.6377, 20293947.377744], \"2025-08-06\": [1.6898, 15878428.92108], \"2025-08-07\": [1.8225, 16703701.189296], \"2025-08-08\": [1.786, 15998699.658168], \"2025-08-09\": [1.9421, 19274012.89056], \"2025-08-10\": [1.94, 16121850.691004], \"2025-08-11\": [1.7598, 21893632.002132], \"2025-08-12\": [1.7948, 20874788.831682], \"2025-08-13\": [1.732, 17345985.482221], \"2025-08-14\": [1.4975, 14907338.313143], \"2025-08-15\": [1.4711, 8547310.674263], \"2025-08-16\": [1.4634, 5194618.337259], \"2025-08-17\": [1.5188, 10768366.319689], \"2025-08-18\": [1.3969, 14347068.376864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEME","pri_name":"Memetic","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0815","price_change":"-0.0058","price_change_p":"-6.64","price_change_p_a":"6.64","volume":"304246078.517","volume_btc":"65.28336640","series":"{\"2025-08-05\": [0.0673, 89810823.0693], \"2025-08-06\": [0.0685, 59119731.5524], \"2025-08-07\": [0.0699, 53838031.1791], \"2025-08-08\": [0.0712, 64265674.2965], \"2025-08-09\": [0.0743, 59732391.2744], \"2025-08-10\": [0.0736, 44218479.3004], \"2025-08-11\": [0.0695, 48303235.796500005], \"2025-08-12\": [0.0738, 43053242.4979], \"2025-08-13\": [0.0788, 73733794.7292], \"2025-08-14\": [0.0768, 337223274.8544], \"2025-08-15\": [0.0762, 147435557.19840002], \"2025-08-16\": [0.0824, 79058682.0376], \"2025-08-17\": [0.0802, 43924780.2654], \"2025-08-18\": [0.0875, 459704476.4538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.228","price_change":"-0.016199999999999992","price_change_p":"-6.63","price_change_p_a":"6.63","volume":"5755549.532400001","volume_btc":"50.07328093","series":"{\"2025-08-05\": [0.2501, 46325155.85328], \"2025-08-06\": [0.2225, 14259290.95025], \"2025-08-07\": [0.2219, 11801672.68242], \"2025-08-08\": [0.2544, 59079147.04704], \"2025-08-09\": [0.2895, 52493345.13272], \"2025-08-10\": [0.2709, 19437919.286939997], \"2025-08-11\": [0.2643, 29034057.74727], \"2025-08-12\": [0.2714, 21363236.03357], \"2025-08-13\": [0.2696, 9521135.31248], \"2025-08-14\": [0.2415, 8986242.79665], \"2025-08-15\": [0.2491, 30414451.05577], \"2025-08-16\": [0.2471, 6381277.167789999], \"2025-08-17\": [0.2439, 4246143.85521], \"2025-08-18\": [0.2377, 14509457.25222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.2452","price_change":"-0.07629999999999981","price_change_p":"-5.77","price_change_p_a":"5.77","volume":"5996705.360536","volume_btc":"52.17133664","series":"{\"2025-08-05\": [0.7351, 892210.9749850001], \"2025-08-06\": [0.7601, 622312.419613], \"2025-08-07\": [0.8767, 1238683.312646], \"2025-08-08\": [1.0851, 5591178.479915], \"2025-08-09\": [1.2205, 8123930.517149], \"2025-08-10\": [1.1855, 4526020.55977], \"2025-08-11\": [1.103, 3818536.45324], \"2025-08-12\": [1.2319, 5991663.751833], \"2025-08-13\": [1.391, 8331108.537784], \"2025-08-14\": [1.3123, 6407694.660576], \"2025-08-15\": [1.3744, 6542198.439984001], \"2025-08-16\": [1.3731, 3146712.63417], \"2025-08-17\": [1.412, 7847340.971039999], \"2025-08-18\": [1.3113, 7780778.224325999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755615264"}