Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"redstone","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.74","price_change":"2.2300000000000004","price_change_p":"49.45","price_change_p_a":"49.45","volume":"295381476.412","volume_btc":"95.19864020","series":"{\"2026-03-22\": [5.22, 2767194.558], \"2026-03-23\": [5.27, 1289051.4859999998], \"2026-03-24\": [5.5, 7564739.757], \"2026-03-25\": [5.53, 2197649.269], \"2026-03-26\": [5.14, 1469017.14], \"2026-03-27\": [4.88, 1112321.336], \"2026-03-28\": [4.8, 617988.96], \"2026-03-29\": [4.6, 1096992.82], \"2026-03-30\": [4.55, 1390763.465], \"2026-03-31\": [4.58, 2840307.326], \"2026-04-01\": [4.78, 3749000.483], \"2026-04-02\": [4.58, 1630737.854], \"2026-04-03\": [4.64, 2107656.896], \"2026-04-04\": [4.7, 2581104.366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"redstone","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"227","price_change":"74","price_change_p":"48.37","price_change_p_a":"48.37","volume":"6152801401.1710615","volume_btc":"58.76920525","series":"{\"2026-03-22\": [177, 121252647.16140608], \"2026-03-23\": [177, 133910372.36133096], \"2026-03-24\": [185, 401876214.8170371], \"2026-03-25\": [186, 198527208.20992944], \"2026-03-26\": [175, 359586330.1336406], \"2026-03-27\": [168, 297127923.47693884], \"2026-03-28\": [164, 175790126.04738423], \"2026-03-29\": [157, 53037212.84237643], \"2026-03-30\": [156, 73337096.13359667], \"2026-03-31\": [157, 422111250.844844], \"2026-04-01\": [162, 123570419.39717694], \"2026-04-02\": [157, 57618434.57343631], \"2026-04-03\": [158, 21438748.86882979], \"2026-04-04\": [161, 46024775.67242967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1179","price_change":"0.0232","price_change_p":"24.5","price_change_p_a":"24.5","volume":"6869708.13834","volume_btc":"98.16812930","series":"{\"2026-03-22\": [0.0926, 147795.85976000002], \"2026-03-23\": [0.0955, 223925.42781], \"2026-03-24\": [0.099, 223144.6874], \"2026-03-25\": [0.0985, 157472.72119], \"2026-03-26\": [0.0937, 118256.48372000002], \"2026-03-27\": [0.0921, 146697.02736], \"2026-03-28\": [0.0905, 100539.708], \"2026-03-29\": [0.088, 122095.26559999998], \"2026-03-30\": [0.0928, 153797.97967], \"2026-03-31\": [0.0949, 180104.54541], \"2026-04-01\": [0.1013, 514776.30475], \"2026-04-02\": [0.0983, 1016236.49807], \"2026-04-03\": [0.0988, 355687.34515], \"2026-04-04\": [0.0962, 182258.38436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.1179","price_change":"0.0232","price_change_p":"24.5","price_change_p_a":"24.5","volume":"5786349.224233","volume_btc":"82.68693041","series":"{\"2026-03-22\": [0.0927, 148798.785303], \"2026-03-23\": [0.0955, 222754.947328], \"2026-03-24\": [0.099, 229187.519352], \"2026-03-25\": [0.0983, 155825.961678], \"2026-03-26\": [0.0939, 116689.791981], \"2026-03-27\": [0.0922, 144823.220994], \"2026-03-28\": [0.0906, 102149.980638], \"2026-03-29\": [0.0881, 123812.097946], \"2026-03-30\": [0.0928, 150300.349177], \"2026-03-31\": [0.0948, 189837.952021], \"2026-04-01\": [0.1017, 542639.919643], \"2026-04-02\": [0.0981, 1063489.20966], \"2026-04-03\": [0.0987, 348805.14463199995], \"2026-04-04\": [0.0963, 181361.251683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperVerse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"175","price_change":"31","price_change_p":"21.53","price_change_p_a":"21.53","volume":"5624756881.939498","volume_btc":"53.72552601","series":"{\"2026-03-22\": [161, 261272198.03700992], \"2026-03-23\": [167, 163535998.16753817], \"2026-03-24\": [164, 105799310.27798888], \"2026-03-25\": [172, 140232764.70783642], \"2026-03-26\": [181, 43922568595.54602], \"2026-03-27\": [168, 6437680790.5611725], \"2026-03-28\": [168, 4359870627.699441], \"2026-03-29\": [160, 653728291.0859632], \"2026-03-30\": [160, 300897532.29194105], \"2026-03-31\": [162, 295137888.3931999], \"2026-04-01\": [159, 335705664.8269419], \"2026-04-02\": [148, 696967870.3543634], \"2026-04-03\": [149, 350013316.287188], \"2026-04-04\": [148, 213247510.86922336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475228"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.062745","price_change":"0.008535999999999995","price_change_p":"15.75","price_change_p_a":"15.75","volume":"5285022.99054552","volume_btc":"75.52297853","series":"{\"2026-03-22\": [0.05125, 2168997.232294364], \"2026-03-23\": [0.055467, 2760282.3458338673], \"2026-03-24\": [0.05664, 5553896.768492864], \"2026-03-25\": [0.056492, 1201863.764984854], \"2026-03-26\": [0.063299, 1971388.795042558], \"2026-03-27\": [0.058833, 3384153.7507566195], \"2026-03-28\": [0.061524, 1406074.2840478502], \"2026-03-29\": [0.05941, 2570266.0738474852], \"2026-03-30\": [0.057439, 5360972.827285242], \"2026-03-31\": [0.060221, 3150972.9615814076], \"2026-04-01\": [0.057984, 2631063.730852061], \"2026-04-02\": [0.055786, 2848444.676333567], \"2026-04-03\": [0.057473, 6928022.303325352], \"2026-04-04\": [0.054245, 1827129.09327381]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORDER","pri_name":"order","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"82.74","price_change":"10.809999999999988","price_change_p":"15.03","price_change_p_a":"15.03","volume":"5320415384.048438","volume_btc":"50.81857244","series":"{\"2026-03-22\": [89.01, 5593341264.136306], \"2026-03-23\": [90.17, 1236441077.5930462], \"2026-03-24\": [85.27, 365269321.1212138], \"2026-03-25\": [83.9, 268716145.3861246], \"2026-03-26\": [82.73, 288841456.03665066], \"2026-03-27\": [79.38, 202846019.54288375], \"2026-03-28\": [76.51, 92725859.93293174], \"2026-03-29\": [71.69, 119335858.79282542], \"2026-03-30\": [72.4, 553082013.3121636], \"2026-03-31\": [75.34, 396655517.2239009], \"2026-04-01\": [75.73, 1023363051.0087698], \"2026-04-02\": [72.35, 203657957.3681944], \"2026-04-03\": [73.81, 113615247.07566378], \"2026-04-04\": [74.01, 79554526.43913117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0483","price_change":"0.005300000000000006","price_change_p":"12.33","price_change_p_a":"12.33","volume":"4125738.944985","volume_btc":"58.95680952","series":"{\"2026-03-22\": [0.0489, 449353.881477], \"2026-03-23\": [0.0501, 612081.191369], \"2026-03-24\": [0.0503, 303000.920325], \"2026-03-25\": [0.0508, 3386089.974568], \"2026-03-26\": [0.0477, 674789.08032], \"2026-03-27\": [0.047, 589661.7791], \"2026-03-28\": [0.0481, 409583.151236], \"2026-03-29\": [0.0465, 499219.077975], \"2026-03-30\": [0.0464, 345996.28838399996], \"2026-03-31\": [0.0473, 384503.479917], \"2026-04-01\": [0.0472, 441979.427424], \"2026-04-02\": [0.0439, 1196793.776397], \"2026-04-03\": [0.0431, 734449.314354], \"2026-04-04\": [0.0446, 547973.815012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475507"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1178","price_change":"0.0121","price_change_p":"11.45","price_change_p_a":"11.45","volume":"3928127.59324152","volume_btc":"56.13294331","series":"{\"2026-03-22\": [0.1179, 914641.4882223], \"2026-03-23\": [0.1219, 810107.22256427], \"2026-03-24\": [0.1266, 1085957.63851741], \"2026-03-25\": [0.1283, 448911.42021717], \"2026-03-26\": [0.1207, 586678.34317245], \"2026-03-27\": [0.1188, 980869.84198604], \"2026-03-28\": [0.1149, 791263.5102456], \"2026-03-29\": [0.1083, 1069120.97275515], \"2026-03-30\": [0.1111, 643827.92612402], \"2026-03-31\": [0.1137, 482512.22439889], \"2026-04-01\": [0.112, 603897.5903968], \"2026-04-02\": [0.109, 628832.95831538], \"2026-04-03\": [0.1097, 941020.27522394], \"2026-04-04\": [0.108, 630782.5367628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.1301","price_change":"0.012199999999999989","price_change_p":"10.35","price_change_p_a":"10.35","volume":"4799269.16489","volume_btc":"68.32128446","series":"{\"2026-03-22\": [0.1082, 70822.87264], \"2026-03-23\": [0.1152, 85971.96307], \"2026-03-24\": [0.1165, 68065.65721], \"2026-03-25\": [0.1156, 48699.30453], \"2026-03-26\": [0.111, 53054.0706], \"2026-03-27\": [0.1089, 90072.70371], \"2026-03-28\": [0.106, 113783.209], \"2026-03-29\": [0.105, 91592.4765], \"2026-03-30\": [0.1056, 52262.51712], \"2026-03-31\": [0.111, 128018.676], \"2026-04-01\": [0.1085, 53496.64109999999], \"2026-04-02\": [0.1086, 94730.13105], \"2026-04-03\": [0.1102, 164667.37486], \"2026-04-04\": [0.1113, 49421.8746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"177","price_change":"16","price_change_p":"9.94","price_change_p_a":"9.94","volume":"9197759394.84055","volume_btc":"87.85347917","series":"{\"2026-03-22\": [178, 1159176812.5443974], \"2026-03-23\": [179, 1044568236.2583684], \"2026-03-24\": [189, 1158949593.321444], \"2026-03-25\": [191, 886659974.8548261], \"2026-03-26\": [181, 756321302.0658325], \"2026-03-27\": [174, 517839617.3263146], \"2026-03-28\": [169, 415848583.61516374], \"2026-03-29\": [164, 516001669.968117], \"2026-03-30\": [168, 504025216.88724047], \"2026-03-31\": [172, 692513113.2724093], \"2026-04-01\": [170, 472502151.49233526], \"2026-04-02\": [166, 451501231.3870273], \"2026-04-03\": [166, 342427942.0676752], \"2026-04-04\": [164, 253164448.89057973]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1344","price_change":"0.012099999999999986","price_change_p":"9.89","price_change_p_a":"9.89","volume":"4125382.31465044","volume_btc":"58.95171328","series":"{\"2026-03-22\": [0.1379, 1079792.822283], \"2026-03-23\": [0.1412, 839462.0545437], \"2026-03-24\": [0.1398, 1618953.00273742], \"2026-03-25\": [0.1452, 1119794.44492875], \"2026-03-26\": [0.1511, 2994960.71444883], \"2026-03-27\": [0.1345, 497892.38114535], \"2026-03-28\": [0.1342, 773295.48251032], \"2026-03-29\": [0.1307, 1377570.8058406902], \"2026-03-30\": [0.1313, 1309297.9391219], \"2026-03-31\": [0.1334, 1316065.57342437], \"2026-04-01\": [0.1311, 1546973.72748117], \"2026-04-02\": [0.1258, 1812885.38082946], \"2026-04-03\": [0.1252, 1393881.40471136], \"2026-04-04\": [0.124, 904302.9018376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLV","pri_name":"SOLV","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0041","price_change":"-0.00149","price_change_p":"-26.65","price_change_p_a":"26.65","volume":"5069076.619100001","volume_btc":"72.43710489","series":"{\"2026-03-22\": [0.00333, 554094.43092], \"2026-03-23\": [0.00336, 667728.02208], \"2026-03-24\": [0.00327, 421864.99402], \"2026-03-25\": [0.0032, 512204.88725], \"2026-03-26\": [0.00323, 433278.03085], \"2026-03-27\": [0.00311, 814837.37557], \"2026-03-28\": [0.00306, 363108.95471], \"2026-03-29\": [0.00299, 1096586.39896], \"2026-03-30\": [0.00309, 668082.93939], \"2026-03-31\": [0.00348, 1725920.43573], \"2026-04-01\": [0.00388, 5813646.90309], \"2026-04-02\": [0.0056, 47813347.8032], \"2026-04-03\": [0.00415, 8158560.3474], \"2026-04-04\": [0.00496, 11614249.03807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475504"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLV","pri_name":"SOLV","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.183","price_change":"-0.066","price_change_p":"-26.51","price_change_p_a":"26.51","volume":"265341752.739","volume_btc":"85.51712300","series":"{\"2026-03-22\": [0.148, 15071439.548], \"2026-03-23\": [0.148, 8232813.261], \"2026-03-24\": [0.144, 6596354.88], \"2026-03-25\": [0.142, 9241605.564], \"2026-03-26\": [0.143, 14158444.292], \"2026-03-27\": [0.138, 29935042.662000004], \"2026-03-28\": [0.136, 10684939.829], \"2026-03-29\": [0.133, 32756743.299], \"2026-03-30\": [0.138, 14320844.430000002], \"2026-03-31\": [0.155, 55275156.876], \"2026-04-01\": [0.172, 272167592.679], \"2026-04-02\": [0.249, 2468019870.363], \"2026-04-03\": [0.185, 327775330.64], \"2026-04-04\": [0.221, 654411499.614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00492","price_change":"-0.0011600000000000004","price_change_p":"-19.08","price_change_p_a":"19.08","volume":"4022668.9438799997","volume_btc":"57.48393921","series":"{\"2026-03-22\": [0.0023, 388776.3025], \"2026-03-23\": [0.00236, 576418.55636], \"2026-03-24\": [0.00234, 396938.61324], \"2026-03-25\": [0.00231, 246366.50115], \"2026-03-26\": [0.00193, 780783.1559400001], \"2026-03-27\": [0.00187, 1381380.4357], \"2026-03-28\": [0.00314, 15252166.13043], \"2026-03-29\": [0.00263, 12097793.83956], \"2026-03-30\": [0.00355, 26928431.93874], \"2026-03-31\": [0.00444, 17431199.0392], \"2026-04-01\": [0.00589, 34366516.119890004], \"2026-04-02\": [0.00829, 67897541.14801], \"2026-04-03\": [0.00613, 12703012.20051], \"2026-04-04\": [0.00674, 14529952.80552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KERNEL","pri_name":"Kernel DAO","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"150","price_change":"-13","price_change_p":"-7.98","price_change_p_a":"7.98","volume":"5490564449.791192","volume_btc":"52.44377123","series":"{\"2026-03-22\": [135, 1105516872.3719554], \"2026-03-23\": [145, 1995585929.756085], \"2026-03-24\": [140, 1239276297.457404], \"2026-03-25\": [145, 1752858763.6613164], \"2026-03-26\": [139, 867181045.4171493], \"2026-03-27\": [122, 2065453969.7509985], \"2026-03-28\": [117, 942432896.508976], \"2026-03-29\": [108, 4148878456.705805], \"2026-03-30\": [115, 1489409488.225762], \"2026-03-31\": [155, 59356908663.41433], \"2026-04-01\": [169, 48428230580.14801], \"2026-04-02\": [169, 32374871216.059467], \"2026-04-03\": [171, 13107569525.026114], \"2026-04-04\": [181, 23460491409.10314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475186"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"8.527","price_change":"-0.5180000000000007","price_change_p":"-5.73","price_change_p_a":"5.73","volume":"4193459.8188899998","volume_btc":"59.92454081","series":"{\"2026-03-22\": [7.136, 7063279.50742999], \"2026-03-23\": [7.622, 5513292.54359], \"2026-03-24\": [7.07, 3944964.4136], \"2026-03-25\": [7.378, 3123486.51019], \"2026-03-26\": [7.219, 2767855.0540700005], \"2026-03-27\": [7.448, 2928762.14539], \"2026-03-28\": [7.166, 1871262.81118], \"2026-03-29\": [7.172, 1685293.48592], \"2026-03-30\": [7.931, 6432581.27405999], \"2026-03-31\": [7.949, 2743427.9681], \"2026-04-01\": [7.874, 2514535.9158], \"2026-04-02\": [7.999, 3470479.95307], \"2026-04-03\": [8.061, 1833274.61781], \"2026-04-04\": [8.88, 3648349.78653]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.457","price_change":"-0.02699999999999997","price_change_p":"-5.58","price_change_p_a":"5.58","volume":"4214781.9889","volume_btc":"60.22923462","series":"{\"2026-03-22\": [0.435, 383549.679], \"2026-03-23\": [0.461, 686334.5069], \"2026-03-24\": [0.448, 503444.48], \"2026-03-25\": [0.453, 281872.0521], \"2026-03-26\": [0.425, 417443.16], \"2026-03-27\": [0.415, 202601.2155], \"2026-03-28\": [0.402, 209359.06740000003], \"2026-03-29\": [0.395, 192665.3975], \"2026-03-30\": [0.404, 128308.9052], \"2026-03-31\": [0.415, 153236.7148], \"2026-04-01\": [0.415, 214715.688], \"2026-04-02\": [0.441, 808765.8914], \"2026-04-03\": [0.455, 2593639.5528], \"2026-04-04\": [0.464, 2076170.7376000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"32.9","price_change":"-1.7000000000000028","price_change_p":"-4.91","price_change_p_a":"4.91","volume":"6710130179.4515505","volume_btc":"64.09259654","series":"{\"2026-03-22\": [41.4, 39875031523.25007], \"2026-03-23\": [40.4, 18758899243.757107], \"2026-03-24\": [38.6, 10913714841.50864], \"2026-03-25\": [40.6, 28337015772.058525], \"2026-03-26\": [39.6, 28784224747.26699], \"2026-03-27\": [38.5, 15601564739.060524], \"2026-03-28\": [38.9, 11343496021.5588], \"2026-03-29\": [37.1, 8741171202.538467], \"2026-03-30\": [36.3, 6093683453.616398], \"2026-03-31\": [35, 6213141828.273074], \"2026-04-01\": [34.3, 5846403539.853923], \"2026-04-02\": [32.3, 5123427638.932787], \"2026-04-03\": [32.2, 4575985612.77393], \"2026-04-04\": [36.1, 43669185584.22336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CORE","pri_name":"CORE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"44.51","price_change":"-2.0700000000000003","price_change_p":"-4.44","price_change_p_a":"4.44","volume":"8739078345.016588","volume_btc":"83.47233325","series":"{\"2026-03-22\": [110, 23660057.649660252], \"2026-03-23\": [106, 15055249.819660602], \"2026-03-24\": [104, 45505606.631309986], \"2026-03-25\": [107, 29714410.77360639], \"2026-03-26\": [102, 111986930.64123426], \"2026-03-27\": [99.98, 51491430.78815645], \"2026-03-28\": [98.92, 11944993.778048277], \"2026-03-29\": [50.01, 11311605364.501612], \"2026-03-30\": [45.51, 5284548752.350482], \"2026-03-31\": [41.67, 2267941082.0094423], \"2026-04-01\": [41.25, 1195913344.985468], \"2026-04-02\": [36.51, 1372450331.4323647], \"2026-04-03\": [37.6, 1311643012.4245794], \"2026-04-04\": [43.79, 2493511428.568146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVL","pri_name":"Avalon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03523","price_change":"-0.0014800000000000021","price_change_p":"-4.03","price_change_p_a":"4.03","volume":"4201957.706082291","volume_btc":"60.04597562","series":"{\"2026-03-22\": [0.02697, 1829505.447687534], \"2026-03-23\": [0.0263, 3166096.57879998], \"2026-03-24\": [0.02562, 6149307.56865726], \"2026-03-25\": [0.02753, 1820809.725860241], \"2026-03-26\": [0.02638, 2279690.717873552], \"2026-03-27\": [0.02656, 3709828.13062763], \"2026-03-28\": [0.02501, 1329435.866286826], \"2026-03-29\": [0.02429, 2207784.552297807], \"2026-03-30\": [0.02586, 4559975.304873226], \"2026-03-31\": [0.02751, 3419439.6790973], \"2026-04-01\": [0.027, 2954943.223154022], \"2026-04-02\": [0.02923, 3229085.722332134], \"2026-04-03\": [0.03733, 5151550.882066049], \"2026-04-04\": [0.03725, 1344882.764682899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAIN","pri_name":"RainbowGoldCoin","pri_url":"https://bitcointalk.org/index.php?topic=509203","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.006571","price_change":"-0.00025600000000000015","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"5409359.9667051695","volume_btc":"77.29975392","series":"{\"2026-03-22\": [0.008819, 540981.04738249], \"2026-03-23\": [0.008707, 2146068.10108363], \"2026-03-24\": [0.008873, 2358106.6603285], \"2026-03-25\": [0.008929, 7008659.42758491], \"2026-03-26\": [0.008299, 6621614.226131241], \"2026-03-27\": [0.008297, 4785600.19789605], \"2026-03-28\": [0.008076, 5635784.581676399], \"2026-03-29\": [0.008279, 4185035.06077968], \"2026-03-30\": [0.007703, 4428981.526734229], \"2026-03-31\": [0.008161, 5220268.81407533], \"2026-04-01\": [0.00787, 4801281.4039626], \"2026-04-02\": [0.007896, 4656761.67433176], \"2026-04-03\": [0.007462, 4941215.96958808], \"2026-04-04\": [0.007368, 4773516.50128272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775474930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.2814","price_change":"-0.00940000000000002","price_change_p":"-3.23","price_change_p_a":"3.23","volume":"3192.6073787999994","volume_btc":"98.62222613","series":"{\"2026-03-22\": [0.305, 5951.0181307], \"2026-03-23\": [0.2968, 12448.6402544], \"2026-03-24\": [0.296, 5131.086095], \"2026-03-25\": [0.2986, 4931.6930317], \"2026-03-26\": [0.3052, 4881.7598261], \"2026-03-27\": [0.3081, 5080.2562471], \"2026-03-28\": [0.3063, 2491.107301], \"2026-03-29\": [0.3054, 2817.4881618], \"2026-03-30\": [0.3007, 5445.5430347], \"2026-03-31\": [0.2933, 7619.9932466], \"2026-04-01\": [0.2855, 4154.8920634999995], \"2026-04-02\": [0.2835, 4725.055377], \"2026-04-03\": [0.2864, 1908.4627245], \"2026-04-04\": [0.2873, 1162.3968382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475504"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2602","price_change":"-85","price_change_p":"-3.16","price_change_p_a":"3.16","volume":"5553966752.634931","volume_btc":"53.04936577","series":"{\"2026-03-22\": [2258, 1023653778.779824], \"2026-03-23\": [2280, 986732525.3969704], \"2026-03-24\": [2549, 58088697817.635605], \"2026-03-25\": [2408, 22428123183.47302], \"2026-03-26\": [2358, 4812261194.531828], \"2026-03-27\": [2345, 1297740793.4681132], \"2026-03-28\": [2363, 7123984548.83322], \"2026-03-29\": [2300, 1424269846.8896415], \"2026-03-30\": [2449, 9395900877.392147], \"2026-03-31\": [2398, 3677648245.4017816], \"2026-04-01\": [2457, 6140188602.398069], \"2026-04-02\": [2407, 2752924001.2224455], \"2026-04-03\": [2778, 64688987269.415215], \"2026-04-04\": [2727, 52560613668.689896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775475216"}