价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORB","pri_name":"orbcity","pri_url":"https://orbcity.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00000088","price_change":"0.00000014000000000000004","price_change_p":"18.92","price_change_p_a":"18.92","volume":"93.96457397652895","volume_btc":"93.96457398","series":"{\"2024-04-05\": [0.00000067, 1.475247257349512], \"2024-04-06\": [0.00000063, 0.8413317445757428], \"2024-04-07\": [0.00000065, 1.5306463853691703], \"2024-04-08\": [0.00000064, 0.777587104837062], \"2024-04-09\": [0.00000062, 0.8518020056948815], \"2024-04-10\": [0.00000063, 0.3958100829661814], \"2024-04-11\": [0.00000065, 1.925590048674492], \"2024-04-12\": [0.00000062, 2.818154036756692], \"2024-04-13\": [0.00000059, 1.1993525724888834], \"2024-04-14\": [0.00000057, 0.4831308339680344], \"2024-04-15\": [0.00000056, 0.7498532126004259], \"2024-04-16\": [0.0000006, 1.9064135787024148], \"2024-04-17\": [0.00000082, 24.96066341958724], \"2024-04-18\": [0.00000099, 100.52416317717076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2398","price_change":"284","price_change_p":"13.43","price_change_p_a":"13.43","volume":"5640102085.967267","volume_btc":"62.87328964","series":"{\"2024-04-05\": [2930, 5151249231.5465], \"2024-04-06\": [2854, 1037761259.7892], \"2024-04-07\": [2773, 453246488.7399379], \"2024-04-08\": [2851, 998745135.5847224], \"2024-04-09\": [2701, 771163486.9616936], \"2024-04-10\": [2677, 436406016.87103194], \"2024-04-11\": [2694, 630066736.6981993], \"2024-04-12\": [2345, 918094984.1727244], \"2024-04-13\": [2071, 603539525.0029036], \"2024-04-14\": [2220, 245092207.8209833], \"2024-04-15\": [2111, 177947144.39539474], \"2024-04-16\": [2137, 801683860.4400016], \"2024-04-17\": [2119, 214713672.8647181], \"2024-04-18\": [2717, 3226473258.2660055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"879","price_change":"83","price_change_p":"10.43","price_change_p_a":"10.43","volume":"4540438966.649541","volume_btc":"50.61474595","series":"{\"2024-04-05\": [1118, 16515529463.596235], \"2024-04-06\": [1050, 2524399231.8573], \"2024-04-07\": [1042, 2165968630.1338253], \"2024-04-08\": [1125, 11937400044.939083], \"2024-04-09\": [1240, 16359143541.369663], \"2024-04-10\": [1257, 9556212818.599272], \"2024-04-11\": [1204, 4114822828.185971], \"2024-04-12\": [1025, 3420936358.7590175], \"2024-04-13\": [870, 2641958335.825442], \"2024-04-14\": [922, 1328310496.5075238], \"2024-04-15\": [872, 1201910386.9810736], \"2024-04-16\": [866, 961462698.0540056], \"2024-04-17\": [802, 582238912.3383632], \"2024-04-18\": [822, 386379692.13011813]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.000000011","price_change":"0.0000000005999999999999988","price_change_p":"5.77","price_change_p_a":"5.77","volume":"77.70270819047","volume_btc":"77.70270819","series":"{\"2024-04-05\": [0.0000000106, 102.43876751556802], \"2024-04-06\": [0.0000000105, 57.509265442019995], \"2024-04-07\": [0.0000000104, 65.56234753910401], \"2024-04-08\": [0.0000000105, 75.276908439285], \"2024-04-09\": [0.0000000108, 61.95278318450401], \"2024-04-10\": [0.0000000107, 56.265056888548], \"2024-04-11\": [0.0000000107, 85.990639535781], \"2024-04-12\": [0.000000011, 106.2010923391], \"2024-04-13\": [0.0000000113, 131.546213895066], \"2024-04-14\": [0.0000000106, 111.04570191847002], \"2024-04-15\": [0.0000000105, 72.201618940395], \"2024-04-16\": [0.0000000102, 65.521805889348], \"2024-04-17\": [0.0000000103, 57.953577671391], \"2024-04-18\": [0.0000000107, 67.353691624714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495144"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.18358164","price_change":"0.0034816399999999803","price_change_p":"1.93","price_change_p_a":"1.93","volume":"2057.5700186015415","volume_btc":"98.55481100","series":"{\"2024-04-05\": [0.17431382, 246.4563933117136], \"2024-04-06\": [0.17427025, 95.99613191030362], \"2024-04-07\": [0.1690388, 130.87992078901345], \"2024-04-08\": [0.15879965, 320.5997540883339], \"2024-04-09\": [0.16588954, 288.6883407308893], \"2024-04-10\": [0.17210964, 197.0936261448809], \"2024-04-11\": [0.17249016, 141.65209774743522], \"2024-04-12\": [0.18385733, 392.3757382123427], \"2024-04-13\": [0.18399081, 307.8117140105013], \"2024-04-14\": [0.17969456, 195.21884523976476], \"2024-04-15\": [0.17834182, 176.9337917134998], \"2024-04-16\": [0.1740174, 303.6736353593032], \"2024-04-17\": [0.17908209, 1083.143464502972], \"2024-04-18\": [0.1801, 1998.20889082976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495064"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1250715942","price":"274.391","price_change":"5.132000000000005","price_change_p":"1.91","price_change_p_a":"1.91","volume":"7087018.217643","volume_btc":"55.36613380","series":"{\"2024-04-05\": [297.668, 4217286.700004], \"2024-04-06\": [301.789, 2290679.222], \"2024-04-07\": [302.049, 2052163.7969579997], \"2024-04-08\": [293.469, 3163190.539311], \"2024-04-09\": [280.621, 2973787.881328], \"2024-04-10\": [280.668, 3492744.604], \"2024-04-11\": [283.816, 3049026.477], \"2024-04-12\": [280.285, 5314091.205715], \"2024-04-13\": [289.644, 9993761.468], \"2024-04-14\": [299.881, 10115992.582], \"2024-04-15\": [278.064, 7472527.87824], \"2024-04-16\": [274.416, 7719168.991], \"2024-04-17\": [267.753, 7263593.477139], \"2024-04-18\": [282.689, 6157509.407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713494834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5655","price_change":"95","price_change_p":"1.71","price_change_p_a":"1.71","volume":"5968573034.798361","volume_btc":"66.53493420","series":"{\"2024-04-05\": [6135, 2058649651.7482], \"2024-04-06\": [6210, 518192804.5784], \"2024-04-07\": [6245, 849403813.2242997], \"2024-04-08\": [7240, 9993358478.360989], \"2024-04-09\": [6525, 4762375394.220717], \"2024-04-10\": [7270, 14888129643.93801], \"2024-04-11\": [7425, 17296863975.849495], \"2024-04-12\": [6835, 15058746769.558622], \"2024-04-13\": [5760, 9696186478.328314], \"2024-04-14\": [6520, 7893418183.962951], \"2024-04-15\": [6320, 10159057146.652811], \"2024-04-16\": [6000, 5942733137.23316], \"2024-04-17\": [5585, 3451048562.6233497], \"2024-04-18\": [5900, 3686183366.166252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ADA","sec_name":"Cardano","sec_url":"https://www.cardanohub.org/","src_code":"Bitrue","src_id":"1250693390","price":"302.71","price_change":"4.739999999999952","price_change_p":"1.59","price_change_p_a":"1.59","volume":"7891705.52","volume_btc":"55.77616939","series":"{\"2024-04-05\": [303.91, 4391563.625010001], \"2024-04-06\": [306.57, 2279105.12], \"2024-04-07\": [304.8, 1925797.1136], \"2024-04-08\": [294.16, 3065871.71608], \"2024-04-09\": [291.52, 2873372.17], \"2024-04-10\": [295.75, 3887973.93], \"2024-04-11\": [294.84, 3238308.2113199993], \"2024-04-12\": [304.93, 6166326.17272], \"2024-04-13\": [311.87, 13391856.5], \"2024-04-14\": [323.21, 11312372.5], \"2024-04-15\": [300.52, 8197389.221999999], \"2024-04-16\": [297.25, 8367368.53], \"2024-04-17\": [298.1, 8344337.992100001], \"2024-04-18\": [310.27, 6921610.72]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713494834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"14312.55","price_change":"159.85999999999876","price_change_p":"1.13","price_change_p_a":"1.13","volume":"133538238.3825","volume_btc":"81.45833485","series":"{\"2024-04-05\": [14347.49, 116774378.93239], \"2024-04-06\": [14094.52, 129195232.9294], \"2024-04-07\": [13756.46, 122409259.33906], \"2024-04-08\": [12623.84, 108886174.4896], \"2024-04-09\": [13323.04, 179457658.31792], \"2024-04-10\": [13187.16, 115330707.84312], \"2024-04-11\": [12576.98, 175502574.7046], \"2024-04-12\": [13952.84, 131387838.74744], \"2024-04-13\": [14305.52, 115055778.20208], \"2024-04-14\": [13215.65, 132639571.65445], \"2024-04-15\": [13357.61, 131064174.72428], \"2024-04-16\": [13429.06, 120087045.82262], \"2024-04-17\": [14075.47, 129671224.50696], \"2024-04-18\": [13915.36, 134536845.35136002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713494921"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"827","price_change":"7.600000000000023","price_change_p":"0.93","price_change_p_a":"0.93","volume":"5300414896.455649","volume_btc":"59.08661154","series":"{\"2024-04-05\": [858.1, 1031999088.3975748], \"2024-04-06\": [880.8, 1126656137.9739954], \"2024-04-07\": [906.3, 1367071532.6388335], \"2024-04-08\": [933, 3069836389.384193], \"2024-04-09\": [896.4, 2432593221.77419], \"2024-04-10\": [891.5, 2028278674.4977808], \"2024-04-11\": [916, 1925565030.1828456], \"2024-04-12\": [870.2, 11256218062.79787], \"2024-04-13\": [787, 8699122716.34355], \"2024-04-14\": [866.6, 3742222561.425936], \"2024-04-15\": [846.5, 2328645009.252497], \"2024-04-16\": [846.9, 1312626569.2101398], \"2024-04-17\": [810.9, 939867809.2289551], \"2024-04-18\": [820.3, 1154500257.4942894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Kraken","src_id":null,"price":"1.5681","price_change":"0.014399999999999968","price_change_p":"0.93","price_change_p_a":"0.93","volume":"6362450.820972488","volume_btc":"67.28116317","series":"{\"2024-04-05\": [1.5263, 3616659.548954513], \"2024-04-06\": [1.5274, 1738287.4597993356], \"2024-04-07\": [1.5287, 1596709.3951616676], \"2024-04-08\": [1.5126, 6991515.622375686], \"2024-04-09\": [1.5079, 4076088.372651612], \"2024-04-10\": [1.5369, 4463627.485801531], \"2024-04-11\": [1.5297, 4973495.14146473], \"2024-04-12\": [1.5571, 4876138.761270895], \"2024-04-13\": [1.5885, 6906767.917748272], \"2024-04-14\": [1.5535, 6306925.320510125], \"2024-04-15\": [1.5612, 7914729.348433569], \"2024-04-16\": [1.5644, 9225501.122047566], \"2024-04-17\": [1.556, 6635642.661373758], \"2024-04-18\": [1.5556, 5688903.139821573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495195"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2310","price_change":"19","price_change_p":"0.83","price_change_p_a":"0.83","volume":"5180602468.38217","volume_btc":"57.75099715","series":"{\"2024-04-05\": [3158, 6420311467.917], \"2024-04-06\": [3146, 3240115959.914788], \"2024-04-07\": [3231, 3783159944.776684], \"2024-04-08\": [3539, 7200421724.347303], \"2024-04-09\": [2881, 58562923687.22959], \"2024-04-10\": [2875, 16596349299.905466], \"2024-04-11\": [2835, 7067474274.437896], \"2024-04-12\": [2353, 6953755875.114395], \"2024-04-13\": [2160, 6880515277.678351], \"2024-04-14\": [2390, 5997517048.09861], \"2024-04-15\": [2362, 4933033428.093316], \"2024-04-16\": [2368, 2794326687.419955], \"2024-04-17\": [2320, 2321346005.583032], \"2024-04-18\": [2475, 4676321022.751455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASM","pri_name":"Assemble Protocol","pri_url":"http://assembleprotocol.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.03202","price_change":"-0.006560000000000003","price_change_p":"-17","price_change_p_a":"17","volume":"3569352.68402","volume_btc":"59.25735729","series":"{\"2024-04-05\": [0.03299, 308080.05111], \"2024-04-06\": [0.03347, 199059.71229], \"2024-04-07\": [0.03388, 248686.04376], \"2024-04-08\": [0.0352, 1113937.0176], \"2024-04-09\": [0.03337, 540243.5816299999], \"2024-04-10\": [0.03701, 7090490.71605], \"2024-04-11\": [0.0358, 2696384.1136], \"2024-04-12\": [0.03336, 6358480.584960001], \"2024-04-13\": [0.03084, 1903448.62416], \"2024-04-14\": [0.0313, 565303.8225], \"2024-04-15\": [0.02924, 1263970.02396], \"2024-04-16\": [0.02856, 606707.87688], \"2024-04-17\": [0.03304, 1791810.34592], \"2024-04-18\": [0.03728, 9525608.40816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713494713"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASM","pri_name":"Assemble Protocol","pri_url":"http://assembleprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"48","price_change":"-9.439999999999998","price_change_p":"-16.43","price_change_p_a":"16.43","volume":"8292961695.161583","volume_btc":"92.44616049","series":"{\"2024-04-05\": [48.17, 392497119.01211435], \"2024-04-06\": [48.58, 307962126.6886], \"2024-04-07\": [48.64, 365448098.9960717], \"2024-04-08\": [49.8, 873328699.1232722], \"2024-04-09\": [48.24, 456220044.6683224], \"2024-04-10\": [52.83, 6982152959.061389], \"2024-04-11\": [51.28, 2895813692.487554], \"2024-04-12\": [49.57, 4065294421.5530887], \"2024-04-13\": [46.09, 1673356488.0123415], \"2024-04-14\": [47.61, 599062044.2588153], \"2024-04-15\": [45.15, 1080603322.278832], \"2024-04-16\": [43.35, 894800680.3776648], \"2024-04-17\": [47.38, 1225427509.2167003], \"2024-04-18\": [54.37, 12845908624.44579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"27.3","price_change":"-4.039999999999999","price_change_p":"-12.89","price_change_p_a":"12.89","volume":"4622255498.803108","volume_btc":"51.52679940","series":"{\"2024-04-05\": [27.29, 856804869.4304], \"2024-04-06\": [35.98, 17912733482.3498], \"2024-04-07\": [39.26, 22630279105.595383], \"2024-04-08\": [45.55, 25594948378.149643], \"2024-04-09\": [45.46, 17157801945.8148], \"2024-04-10\": [46.11, 29958858554.42271], \"2024-04-11\": [41.2, 11484083995.108583], \"2024-04-12\": [39.49, 23444553908.86344], \"2024-04-13\": [35.58, 13903817987.44962], \"2024-04-14\": [39.19, 9181819949.726446], \"2024-04-15\": [35.55, 5823981450.590595], \"2024-04-16\": [33.35, 5415642677.874492], \"2024-04-17\": [31.35, 2382957374.7414746], \"2024-04-18\": [29.53, 3960327003.014701]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBCN","pri_name":"Zebec network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.035","price_change":"-0.3689999999999998","price_change_p":"-10.84","price_change_p_a":"10.84","volume":"8109796533.249042","volume_btc":"90.40431868","series":"{\"2024-04-05\": null, \"2024-04-06\": null, \"2024-04-07\": null, \"2024-04-08\": null, \"2024-04-09\": null, \"2024-04-10\": null, \"2024-04-11\": null, \"2024-04-12\": [3.187, 9911429396.924269], \"2024-04-13\": [3.401, 12283439076.235098], \"2024-04-14\": [3.798, 9561225496.069754], \"2024-04-15\": [3.785, 20953715549.872623], \"2024-04-16\": [3.441, 6845479813.983378], \"2024-04-17\": [3.515, 21655038009.64315], \"2024-04-18\": [3.354, 6411198851.908597]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2861.69","price_change":"-331.32000000000016","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"5540755.13721847","volume_btc":"91.98600863","series":"{\"2024-04-05\": [3680.83, 8693476.96993774], \"2024-04-06\": [3708.85, 3344398.98317025], \"2024-04-07\": [3645.79, 3301117.6368300896], \"2024-04-08\": [3761.23, 6696436.2473890195], \"2024-04-09\": [3392.46, 7603655.50595682], \"2024-04-10\": [3335.11, 8113029.31769843], \"2024-04-11\": [3367.01, 4227055.4249258805], \"2024-04-12\": [2949.77, 10520607.13746729], \"2024-04-13\": [2810.23, 10226456.94391318], \"2024-04-14\": [3046.34, 10870258.040922942], \"2024-04-15\": [3077.36, 9450259.690963522], \"2024-04-16\": [3271.64, 9988569.3433842], \"2024-04-17\": [3149.12, 5368080.94267328], \"2024-04-18\": [2997.76, 5025383.88656384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713494704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.16363","price_change":"-0.018960000000000005","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"3651811.085056","volume_btc":"60.62630773","series":"{\"2024-04-05\": [0.23747, 4238847.9301849995], \"2024-04-06\": [0.24437, 3698953.888343], \"2024-04-07\": [0.28719, 12011899.664205], \"2024-04-08\": [0.26871, 7765245.613593], \"2024-04-09\": [0.24618, 5393728.715100001], \"2024-04-10\": [0.23849, 6272107.727067], \"2024-04-11\": [0.24401, 8103921.741929], \"2024-04-12\": [0.22383, 14825003.411259], \"2024-04-13\": [0.19754, 8420681.428628], \"2024-04-14\": [0.21673, 6732819.724886999], \"2024-04-15\": [0.19609, 4717151.511205999], \"2024-04-16\": [0.188, 3798720.5928], \"2024-04-17\": [0.18569, 2761157.248367], \"2024-04-18\": [0.1926, 3511704.3048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713494982"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"101.3","price_change":"-10.010000000000005","price_change_p":"-8.99","price_change_p_a":"8.99","volume":"141261664.79","volume_btc":"71.21411198","series":"{\"2024-04-05\": null, \"2024-04-06\": null, \"2024-04-07\": null, \"2024-04-08\": null, \"2024-04-09\": [215.19, 3327109724.03], \"2024-04-10\": [201.8, 861923232.216], \"2024-04-11\": [169.32, 433759963.11599994], \"2024-04-12\": [139.09, 388887225.055], \"2024-04-13\": [134.79, 471401613.811], \"2024-04-14\": [152.62, 393140243.311], \"2024-04-15\": [131.98, 175385569.20199996], \"2024-04-16\": [132.11, 193711915.38600004], \"2024-04-17\": [114.04, 181017436.812], \"2024-04-18\": [110.75, 147808889.334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495146"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"7.2539","price_change":"-0.4754000000000005","price_change_p":"-6.15","price_change_p_a":"6.15","volume":"3308865.3395571792","volume_btc":"54.93282200","series":"{\"2024-04-05\": [9.2373, 2071791.914621904], \"2024-04-06\": [9.5517, 1313185.7744805077], \"2024-04-07\": [9.7584, 1082706.0316144158], \"2024-04-08\": [10.34, 2360378.253096076], \"2024-04-09\": [9.4199, 1922494.8855131287], \"2024-04-10\": [9.2166, 2005291.488288994], \"2024-04-11\": [9.0397, 1996034.41149389], \"2024-04-12\": [8.2073, 4148885.543749765], \"2024-04-13\": [7.4761, 6137780.414315817], \"2024-04-14\": [8.9677, 4072241.906123338], \"2024-04-15\": [8.3039, 5460290.938829853], \"2024-04-16\": [8.2895, 3622406.690071066], \"2024-04-17\": [7.6577, 2932259.2866144124], \"2024-04-18\": [7.9062, 1983443.8590522509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495195"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"603","price_change":"-37.39999999999998","price_change_p":"-5.84","price_change_p_a":"5.84","volume":"4512823119.230028","volume_btc":"50.30689706","series":"{\"2024-04-05\": [855.6, 3522537839.473331], \"2024-04-06\": [850.1, 2796144256.1149898], \"2024-04-07\": [850.4, 2633641408.1073875], \"2024-04-08\": [891, 5435748239.24159], \"2024-04-09\": [880.4, 7650887883.195075], \"2024-04-10\": [870.9, 9841623019.076916], \"2024-04-11\": [871.3, 6292203391.891298], \"2024-04-12\": [771.7, 8498162278.398143], \"2024-04-13\": [642.4, 13131441455.88712], \"2024-04-14\": [669.5, 8276350433.557174], \"2024-04-15\": [644.5, 6103920230.548153], \"2024-04-16\": [650.1, 4276621010.2712593], \"2024-04-17\": [633.2, 3173144345.72727], \"2024-04-18\": [640.5, 3473548599.3818035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.05","price_change":"-0.060899999999999954","price_change_p":"-5.48","price_change_p_a":"5.48","volume":"5226896.850000001","volume_btc":"86.77542444","series":"{\"2024-04-05\": [1.4358, 10590205.313747998], \"2024-04-06\": [1.4871, 3897550.115634], \"2024-04-07\": [1.529, 3718977.38839], \"2024-04-08\": [1.572, 7051417.71696], \"2024-04-09\": [1.4844, 7536590.558819999], \"2024-04-10\": [1.4654, 4808290.087052], \"2024-04-11\": [1.4198, 4017344.218565999], \"2024-04-12\": [1.1785, 26923994.218160003], \"2024-04-13\": [1.0388, 22545224.22124], \"2024-04-14\": [1.1862, 23900114.556486], \"2024-04-15\": [1.1528, 18136944.379576], \"2024-04-16\": [1.1593, 7973438.443839001], \"2024-04-17\": [1.1078, 6949799.407411999], \"2024-04-18\": [1.1382, 4834806.999414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495003"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"712084273","price":"24.206","price_change":"-1.3978000000000002","price_change_p":"-5.46","price_change_p_a":"5.46","volume":"3233462.17012","volume_btc":"53.77247589","series":"{\"2024-04-05\": [33.1567, 6798069.736], \"2024-04-06\": [33.5598, 2492280.556], \"2024-04-07\": [33.8931, 3150528.704396999], \"2024-04-08\": [35.703, 4583730.276], \"2024-04-09\": [32.76, 3954097.9296], \"2024-04-10\": [33.4633, 4258117.43], \"2024-04-11\": [33.7466, 3498865.373698], \"2024-04-12\": [29.4852, 4104947.23512], \"2024-04-13\": [25.547, 5188706.57398], \"2024-04-14\": [26.9933, 7167017.186], \"2024-04-15\": [26.4714, 5343130.850988001], \"2024-04-16\": [26.1843, 3356157.833], \"2024-04-17\": [25.4836, 2674746.1690359996], \"2024-04-18\": [26.1266, 3027827.235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713494834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2852","price_change":"-161","price_change_p":"-5.34","price_change_p_a":"5.34","volume":"5160111670.191035","volume_btc":"57.52257506","series":"{\"2024-04-05\": [3757, 7326481388.566174], \"2024-04-06\": [3815, 44156115186.80076], \"2024-04-07\": [3845, 5452541856.597697], \"2024-04-08\": [4130, 14023224074.894896], \"2024-04-09\": [4121, 69623184588.23694], \"2024-04-10\": [4336, 18926657296.842384], \"2024-04-11\": [4165, 20599482174.629025], \"2024-04-12\": [3631, 18463552084.79911], \"2024-04-13\": [3030, 13185269328.8581], \"2024-04-14\": [3276, 8600867108.136929], \"2024-04-15\": [3075, 9865800184.707935], \"2024-04-16\": [3055, 3168681109.1429343], \"2024-04-17\": [2965, 3162603484.207299], \"2024-04-18\": [3063, 5319838283.941661]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713495223"}