LOADING
分享
货币
1,817
( 7,007 )
市场
20,642
( 35,940 )
交易平台
114
( 287 )
最近24 小时的总交易量
2,127,065 BTC
( 34,597,483,206 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

ZT
0.0754 USDT
0.036199999999999996 92.35
16942842.47 RIF
1277490.3222379999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RIF","pri_name":"RIF Token","pri_url":"https://www.rifos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.0754","price_change":"0.036199999999999996","price_change_p":"92.35","price_change_p_a":"92.35","volume":"1277490.3222379999","volume_btc":"70.96458740","series":"{\"2022-11-15\": [0.0389, 55381.164837], \"2022-11-16\": [0.0383, 36802.032997], \"2022-11-17\": [0.0396, 98225.985132], \"2022-11-18\": [0.0388, 258239.795016], \"2022-11-19\": [0.038, 78874.50278], \"2022-11-20\": [0.0378, 169112.502216], \"2022-11-21\": [0.0369, 78512.545125], \"2022-11-22\": [0.0377, 53328.695602], \"2022-11-23\": [0.039, 123698.91066], \"2022-11-24\": [0.0391, 63674.486068000006], \"2022-11-25\": [0.0392, 47170.64889599999], \"2022-11-26\": [0.0394, 113353.341778], \"2022-11-27\": [0.0398, 119268.552938], \"2022-11-28\": [0.0756, 1149848.9956800002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688235"}
Bitrue
15.83 USDT
3.710000000000001 30.61
110386.65382186 TRB
1747420.73 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1081555794","price":"15.83","price_change":"3.710000000000001","price_change_p":"30.61","price_change_p_a":"30.61","volume":"1747420.73","volume_btc":"97.06922155","series":"{\"2022-11-15\": [11.77, 156934.5888], \"2022-11-16\": [11.4, 119687.232], \"2022-11-17\": [11.5, 76077.905], \"2022-11-18\": [11.36, 109499.608], \"2022-11-19\": [11.39, 65868.65], \"2022-11-20\": [10.8, 182929.428], \"2022-11-21\": [10.5, 220629.255], \"2022-11-22\": [10.69, 120813.42], \"2022-11-23\": [11.28, 151943.58], \"2022-11-24\": [11.42, 196934.59], \"2022-11-25\": [11.59, 293128.3691], \"2022-11-26\": [12.14, 188906], \"2022-11-27\": [12.38, 194875.5608], \"2022-11-28\": [15.32, 1574199.72]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688323"}
WhiteBit
15.74 USDT
3.540000000000001 29.02
70261.309229867 TRB
1105913.0072781 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"15.74","price_change":"3.540000000000001","price_change_p":"29.02","price_change_p_a":"29.02","volume":"1105913.0072781","volume_btc":"61.43346755","series":"{\"2022-11-15\": [11.77, 135966.473863], \"2022-11-16\": [11.4, 151758.76764], \"2022-11-17\": [11.5, 72884.46770000001], \"2022-11-18\": [11.36, 59241.794512], \"2022-11-19\": [11.39, 48267.59241495], \"2022-11-20\": [10.8057, 95972.99001228], \"2022-11-21\": [10.47, 126231.556047], \"2022-11-22\": [10.71, 61361.743658], \"2022-11-23\": [11.28, 99554.72320228], \"2022-11-24\": [11.41, 97237.25285092], \"2022-11-25\": [11.58, 225171.007494], \"2022-11-26\": [12.1475, 187595.18650245], \"2022-11-27\": [12.35, 191578.66117], \"2022-11-28\": [15.38, 978863.12541935]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669687940"}
Binance
0.00000219 BTC
0.00000036000000000000015 19.67
30454908.246575 AION
66.69624906 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AION","pri_name":"Aion","pri_url":"https://aion.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000219","price_change":"0.00000036000000000000015","price_change_p":"19.67","price_change_p_a":"19.67","volume":"66.69624906","volume_btc":"66.69624906","series":"{\"2022-11-15\": [0.00000162, 1.88614818], \"2022-11-16\": [0.00000166, 11.972667], \"2022-11-17\": [0.00000173, 18.73409907], \"2022-11-18\": [0.00000173, 26.03228053], \"2022-11-19\": [0.00000168, 6.10204392], \"2022-11-20\": [0.00000174, 17.19677322], \"2022-11-21\": [0.00000175, 4.92665309], \"2022-11-22\": [0.00000179, 5.94608286], \"2022-11-23\": [0.0000018, 5.0911865999999995], \"2022-11-24\": [0.00000182, 4.60586001], \"2022-11-25\": [0.00000181, 3.95496821], \"2022-11-26\": [0.00000181, 13.45671107], \"2022-11-27\": [0.00000187, 15.7734874], \"2022-11-28\": [0.00000204, 54.14735484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688371"}
Kraken
4.0991 USD
0.5400999999999998 15.18
220657.44428302 APE
904496.9298605273 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"4.0991","price_change":"0.5400999999999998","price_change_p":"15.18","price_change_p_a":"15.18","volume":"904496.9298605273","volume_btc":"55.60596733","series":"{\"2022-11-15\": [2.9418, 177916.04866604728], \"2022-11-16\": [2.9971, 228697.76805148303], \"2022-11-17\": [2.8855, 47572.12943314428], \"2022-11-18\": [3.1662, 428419.3417955435], \"2022-11-19\": [3.3078, 287268.116920831], \"2022-11-20\": [3.03, 217439.7578329047], \"2022-11-21\": [3.1662, 383826.2587839077], \"2022-11-22\": [3.2494, 351346.3363255614], \"2022-11-23\": [3.4485, 439454.8352484738], \"2022-11-24\": [3.3145, 164373.5102236779], \"2022-11-25\": [3.2234, 154732.19260476663], \"2022-11-26\": [3.5632, 460539.2982520797], \"2022-11-27\": [3.8295, 822419.8053085648], \"2022-11-28\": [4.0482, 924600.7031827092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688386"}
Binance US
4.087 USD
0.5319999999999996 14.96
393725.16838757 APE
1609154.7632 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Binance US","src_id":null,"price":"4.087","price_change":"0.5319999999999996","price_change_p":"14.96","price_change_p_a":"14.96","volume":"1609154.7632","volume_btc":"98.92638022","series":"{\"2022-11-15\": [2.944, 939355.50464], \"2022-11-16\": [2.9851, 417975.6958], \"2022-11-17\": [2.8718, 274430.67261799995], \"2022-11-18\": [3.166, 739990.6748], \"2022-11-19\": [3.3108, 619742.6434], \"2022-11-20\": [3.0349, 574964.202571], \"2022-11-21\": [3.1546, 744125.6964], \"2022-11-22\": [3.2506, 762386.3872], \"2022-11-23\": [3.4595, 834368.2917], \"2022-11-24\": [3.317, 852985.75543], \"2022-11-25\": [3.2316, 203908.0227], \"2022-11-26\": [3.5587, 647927.082], \"2022-11-27\": [3.8327, 1275850.8996], \"2022-11-28\": [4.0621, 1614504.417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688374"}
Coinbase Pro
4.092 USDT
0.5309999999999997 14.91
279338.29 APE
1143052.2826799997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinbase Pro","src_id":null,"price":"4.092","price_change":"0.5309999999999997","price_change_p":"14.91","price_change_p_a":"14.91","volume":"1143052.2826799997","volume_btc":"63.49655430","series":"{\"2022-11-15\": [2.943, 130379.57937], \"2022-11-16\": [3, 152867.19], \"2022-11-17\": [2.882, 87983.91514000001], \"2022-11-18\": [3.15, 381743.8695], \"2022-11-19\": [3.311, 377012.8423599999], \"2022-11-20\": [3.037, 307919.57743], \"2022-11-21\": [3.16, 443771.4716000001], \"2022-11-22\": [3.26, 764775.4619999999], \"2022-11-23\": [3.452, 972699.0368], \"2022-11-24\": [3.312, 521872.8335999999], \"2022-11-25\": [3.23, 206928.7549], \"2022-11-26\": [3.57, 863522.0600999999], \"2022-11-27\": [3.81, 754464.0105], \"2022-11-28\": [4.069, 1341605.16737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688248"}
Bitrue
0.2047 BUSD
0.025900000000000006 14.49
7647741.3043478 FTM
1565492.645 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Bitrue","src_id":"1608259523","price":"0.2047","price_change":"0.025900000000000006","price_change_p":"14.49","price_change_p_a":"14.49","volume":"1565492.645","volume_btc":"96.82577228","series":"{\"2022-11-15\": null, \"2022-11-16\": null, \"2022-11-17\": null, \"2022-11-18\": null, \"2022-11-19\": null, \"2022-11-20\": null, \"2022-11-21\": null, \"2022-11-22\": null, \"2022-11-23\": null, \"2022-11-24\": null, \"2022-11-25\": [0.1856, 251131.578], \"2022-11-26\": [0.1856, 545654.5344], \"2022-11-27\": [0.1856, 417177.3888], \"2022-11-28\": [0.2032, 1574100.518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688323"}
Binance
0.00000056 BTC
0.00000007000000000000007 14.29
154287063 BTS
86.40075528000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000056","price_change":"0.00000007000000000000007","price_change_p":"14.29","price_change_p_a":"14.29","volume":"86.40075528000001","volume_btc":"86.40075528","series":"{\"2022-11-15\": [0.00000046, 1.7088448], \"2022-11-16\": [0.00000046, 1.37756246], \"2022-11-17\": [0.00000047, 1.03987231], \"2022-11-18\": [0.00000048, 2.85279661], \"2022-11-19\": [0.00000047, 2.25817414], \"2022-11-20\": [0.00000046, 5.0807713], \"2022-11-21\": [0.00000048, 3.50857605], \"2022-11-22\": [0.00000048, 1.7289956], \"2022-11-23\": [0.00000048, 1.8803351], \"2022-11-24\": [0.00000048, 0.8966504], \"2022-11-25\": [0.00000047, 1.74496148], \"2022-11-26\": [0.0000005, 40.312549], \"2022-11-27\": [0.0000005, 8.73005054], \"2022-11-28\": [0.00000054, 83.2400604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688359"}
gate.io
0.20499 USDT
0.025510000000000005 14.21
4415518.4658479 FTM
905137.13031416 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.20499","price_change":"0.025510000000000005","price_change_p":"14.21","price_change_p_a":"14.21","volume":"905137.13031416","volume_btc":"50.28036759","series":"{\"2022-11-15\": [0.18793, 521703.05555453], \"2022-11-16\": [0.18187, 545467.00983322], \"2022-11-17\": [0.17804, 301846.6506939], \"2022-11-18\": [0.18101, 250659.98030121], \"2022-11-19\": [0.18375, 278103.15198032], \"2022-11-20\": [0.17187, 348118.7919714], \"2022-11-21\": [0.16892, 388321.36902913], \"2022-11-22\": [0.17704, 298968.73854831], \"2022-11-23\": [0.18448, 245541.68850164], \"2022-11-24\": [0.18412, 191238.83368747], \"2022-11-25\": [0.18571, 268610.61121643], \"2022-11-26\": [0.18577, 218629.90198371], \"2022-11-27\": [0.1855, 227563.80087617], \"2022-11-28\": [0.20423, 848060.65960444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688285"}
TideX
0.2052 USDT
0.0252 14.00
7356715.8690511 FTM
1509598.09632929 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TideX","src_id":null,"price":"0.2052","price_change":"0.0252","price_change_p":"14.00","price_change_p_a":"14.00","volume":"1509598.09632929","volume_btc":"83.85817425","series":"{\"2022-11-15\": [0.1872, 920376.8459566144], \"2022-11-16\": [0.1819, 969094.0415599728], \"2022-11-17\": [0.178, 459438.90740144695], \"2022-11-18\": [0.1813, 375986.5383266606], \"2022-11-19\": [0.1838, 298808.7209561901], \"2022-11-20\": [0.172, 405480.27772531833], \"2022-11-21\": [0.169, 533802.141533748], \"2022-11-22\": [0.1768, 432237.9068073386], \"2022-11-23\": [0.1842, 503881.0233606248], \"2022-11-24\": [0.1832, 437950.46350386814], \"2022-11-25\": [0.1856, 466630.6400046336], \"2022-11-26\": [0.1856, 425853.1051736019], \"2022-11-27\": [0.1851, 406125.19829608744], \"2022-11-28\": [0.2042, 1528231.1500717765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669687905"}
DigiFinex
2.0141 USDT
0.2471000000000001 13.98
519745.88036835 BAND
1046820.1776499 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.0141","price_change":"0.2471000000000001","price_change_p":"13.98","price_change_p_a":"13.98","volume":"1046820.1776499","volume_btc":"58.15086087","series":"{\"2022-11-15\": [1.9378, 1608965.91573728], \"2022-11-16\": [1.9975, 3313302.632195], \"2022-11-17\": [2.0017, 2449482.21903829], \"2022-11-18\": [1.9535, 958512.8772696], \"2022-11-19\": [1.8888, 884332.9488301], \"2022-11-20\": [1.6699, 865511.2456857], \"2022-11-21\": [1.6899, 1828737.84180195], \"2022-11-22\": [1.6598, 1306294.3950921], \"2022-11-23\": [1.6859, 594969.12032599], \"2022-11-24\": [1.719, 922099.1428494], \"2022-11-25\": [1.7388, 602866.40309575], \"2022-11-26\": [1.8632, 1077916.7743412], \"2022-11-27\": [1.8571, 1165025.52366088], \"2022-11-28\": [1.9438, 1042627.1049679]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688419"}

降幅大的交易所

Coinone
1174 KRW
-124.90000000000009 -9.62
1252188.1676 BWO
1470068908.7624002 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BWO","pri_name":"Battle World","pri_url":"https://battleworld.game/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1174","price_change":"-124.90000000000009","price_change_p":"-9.62","price_change_p_a":"9.62","volume":"1470068908.7624002","volume_btc":"65.82340533","series":"{\"2022-11-15\": [468.6, 1426643918.15484], \"2022-11-16\": [467.6, 1259625893.04608], \"2022-11-17\": [491, 1838750695.8425], \"2022-11-18\": [611, 5047086416.7425], \"2022-11-19\": [729.2, 1260190699.34468], \"2022-11-20\": [696.4, 1034361038.6754], \"2022-11-21\": [689.7, 688127285.7112501], \"2022-11-22\": [723.3, 1006442924.83896], \"2022-11-23\": [712.4, 995835514.15296], \"2022-11-24\": [884.3, 1844196589.61775], \"2022-11-25\": [1159.4, 1315530402.9744802], \"2022-11-26\": [1336.4, 1614730787.28624], \"2022-11-27\": [1305.1, 1521865347.91676], \"2022-11-28\": [1185.8, 1286940083.89716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688388"}
bithumb
2.234 KRW
-0.23399999999999999 -9.48
797132206.70605 BIOT
1780793349.7813199 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIOT","pri_name":"BioPassport","pri_url":"https://biopassport.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.234","price_change":"-0.23399999999999999","price_change_p":"-9.48","price_change_p_a":"9.48","volume":"1780793349.7813199","volume_btc":"79.73631832","series":"{\"2022-11-15\": [2.778, 1192514102.9266], \"2022-11-16\": [2.439, 944631461.7268052], \"2022-11-17\": [2.372, 741521440.8562875], \"2022-11-18\": [2.568, 2059037905.743], \"2022-11-19\": [2.422, 1798880718.0328486], \"2022-11-20\": [2.484, 602159467.4115], \"2022-11-21\": [2.597, 2683763226.9574], \"2022-11-22\": [2.806, 3765888156.821691], \"2022-11-23\": [2.502, 1330619400.509842], \"2022-11-24\": [2.322, 827386453.773951], \"2022-11-25\": [2.277, 405974288.0054], \"2022-11-26\": [2.279, 202633487.793], \"2022-11-27\": [2.277, 184990181.2446], \"2022-11-28\": [2.221, 2153110137.3450704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688377"}
Binance
0.00000915 BTC
-0.0000008299999999999988 -8.32
8477187 OAX
77.56626105000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000915","price_change":"-0.0000008299999999999988","price_change_p":"-8.32","price_change_p_a":"8.32","volume":"77.56626105000001","volume_btc":"77.56626105","series":"{\"2022-11-15\": [0.00000524, 31.82550778], \"2022-11-16\": [0.00000915, 485.70930615], \"2022-11-17\": [0.00000735, 437.0311617], \"2022-11-18\": [0.00000673, 88.91869824], \"2022-11-19\": [0.00000832, 224.76199616], \"2022-11-20\": [0.0000087, 384.3862623], \"2022-11-21\": [0.0000101, 180.04539986], \"2022-11-22\": [0.00001012, 119.86566196], \"2022-11-23\": [0.00000918, 64.82311038], \"2022-11-24\": [0.00000881, 74.03390046], \"2022-11-25\": [0.00000953, 134.66306238], \"2022-11-26\": [0.0000094, 103.5919574], \"2022-11-27\": [0.0000098, 46.31177701], \"2022-11-28\": [0.00000993, 87.65809779]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688359"}
gate.io
0.037674 USDT
-0.003383000000000004 -8.24
28301883.839303 XCN
1066245.1717619 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.037674","price_change":"-0.003383000000000004","price_change_p":"-8.24","price_change_p_a":"8.24","volume":"1066245.1717619","volume_btc":"59.22991929","series":"{\"2022-11-15\": [0.046983, 714419.57132009], \"2022-11-16\": [0.047378, 4731072.7464156], \"2022-11-17\": [0.048503, 4260434.0152498], \"2022-11-18\": [0.0529, 2306870.3362371], \"2022-11-19\": [0.048562, 3914623.4957931], \"2022-11-20\": [0.048067, 1231260.7282372], \"2022-11-21\": [0.043005, 1066972.75166], \"2022-11-22\": [0.042011, 675969.12808091], \"2022-11-23\": [0.042267, 1712762.8126925], \"2022-11-24\": [0.04176, 373330.95629268], \"2022-11-25\": [0.040398, 241591.29430576], \"2022-11-26\": [0.041058, 232864.24608421], \"2022-11-27\": [0.040818, 153781.77628038], \"2022-11-28\": [0.03777, 1194500.9834889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688285"}
DigiFinex
0.029321 USDT
-0.002484 -7.81
59029638.89 MXC
1730808.04189369 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.029321","price_change":"-0.002484","price_change_p":"-7.81","price_change_p_a":"7.81","volume":"1730808.04189369","volume_btc":"96.14638673","series":"{\"2022-11-15\": [0.037766, 2363458.7709479], \"2022-11-16\": [0.036235, 2302123.3764549005], \"2022-11-17\": [0.035693, 2176452.60139202], \"2022-11-18\": [0.034921, 2211682.42836894], \"2022-11-19\": [0.035182, 2412438.8648545], \"2022-11-20\": [0.033578, 2349237.1365849795], \"2022-11-21\": [0.031452, 2361754.36555764], \"2022-11-22\": [0.032106, 2351487.3368505], \"2022-11-23\": [0.032054, 2014718.08905598], \"2022-11-24\": [0.032334, 1837347.37023318], \"2022-11-25\": [0.032486, 1695010.5300558], \"2022-11-26\": [0.032537, 1769144.9243305002], \"2022-11-27\": [0.032491, 1866556.5593167], \"2022-11-28\": [0.029377, 1725938.39925559]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688419"}
bithumb
0.00149251 BTC
-0.00012430999999999987 -7.69
39811.66468994 LN
59.41930766638235 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LN","pri_name":"LINK","pri_url":"https://blockchain.line.me/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00149251","price_change":"-0.00012430999999999987","price_change_p":"-7.69","price_change_p_a":"7.69","volume":"59.41930766638235","volume_btc":"59.41930767","series":"{\"2022-11-15\": [0.00177904, 20.005318147123067], \"2022-11-16\": [0.00176499, 19.30525483], \"2022-11-17\": [0.00169303, 16.96164311342015], \"2022-11-18\": [0.00174294, 11.97822701], \"2022-11-19\": [0.00170691, 10.813257908969458], \"2022-11-20\": [0.00166, 17.830205736629], \"2022-11-21\": [0.00164995, 32.11959902], \"2022-11-22\": [0.00160316, 19.149305259867788], \"2022-11-23\": [0.001658, 12.78925559], \"2022-11-24\": [0.00160205, 17.837181495851517], \"2022-11-25\": [0.00161594, 8.64095822], \"2022-11-26\": [0.00159605, 7.636019388761181], \"2022-11-27\": [0.00159153, 7.699063415011912], \"2022-11-28\": [0.00151991, 35.78146827583304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688377"}
DigiFinex
0.6089 USDT
-0.050000000000000044 -7.59
1906359.4594 CELO
1160782.27482866 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.6089","price_change":"-0.050000000000000044","price_change_p":"-7.59","price_change_p_a":"7.59","volume":"1160782.27482866","volume_btc":"64.48145537","series":"{\"2022-11-15\": [0.436, 537628.31536898], \"2022-11-16\": [0.4333, 424976.01949419], \"2022-11-17\": [0.443, 440721.15514354], \"2022-11-18\": [0.4649, 443211.01215184], \"2022-11-19\": [0.4663, 344998.9003241], \"2022-11-20\": [0.431, 351592.6634831], \"2022-11-21\": [0.444, 1168758.8171652], \"2022-11-22\": [0.512, 1862227.3017808], \"2022-11-23\": [0.522, 584256.7626404], \"2022-11-24\": [0.5051, 278366.39516285], \"2022-11-25\": [0.514, 205294.03443916], \"2022-11-26\": [0.522, 241652.83432269], \"2022-11-27\": [0.6989, 2068790.0051683], \"2022-11-28\": [0.6163, 2052390.09208095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688419"}
gate.io
0.029374 USDT
-0.002413000000000002 -7.59
39841116.987475 MXC
1170292.9703901 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.029374","price_change":"-0.002413000000000002","price_change_p":"-7.59","price_change_p_a":"7.59","volume":"1170292.9703901","volume_btc":"65.00977451","series":"{\"2022-11-15\": [0.03777, 501776.16489373], \"2022-11-16\": [0.036396, 597565.60379686], \"2022-11-17\": [0.035596, 956300.39967089], \"2022-11-18\": [0.034676, 993839.70536535], \"2022-11-19\": [0.035174, 1077004.9366732], \"2022-11-20\": [0.033619, 1319242.5924789], \"2022-11-21\": [0.031537, 1220862.6675028], \"2022-11-22\": [0.032131, 1057239.6893913], \"2022-11-23\": [0.032044, 1219089.1282802], \"2022-11-24\": [0.032291, 1112749.8220373], \"2022-11-25\": [0.032576, 1041835.3833398], \"2022-11-26\": [0.032648, 953274.50122314], \"2022-11-27\": [0.03245, 925805.04160361], \"2022-11-28\": [0.029506, 1172231.0642175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688285"}
Huobi
0.029357 USDT
-0.0023849999999999982 -7.51
35326698.286302 MXC
1037085.8815909646 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.029357","price_change":"-0.0023849999999999982","price_change_p":"-7.51","price_change_p_a":"7.51","volume":"1037085.8815909646","volume_btc":"57.61012072","series":"{\"2022-11-15\": [0.037817, 1105138.16501084], \"2022-11-16\": [0.036429, 1083094.8188311558], \"2022-11-17\": [0.035618, 1019557.2149784276], \"2022-11-18\": [0.034849, 1022651.5717016913], \"2022-11-19\": [0.035301, 1119481.78864386], \"2022-11-20\": [0.033241, 1094135.797370494], \"2022-11-21\": [0.03142, 1100906.126177966], \"2022-11-22\": [0.031958, 1108361.31412386], \"2022-11-23\": [0.032047, 1084877.8598790644], \"2022-11-24\": [0.0323, 1067398.778398238], \"2022-11-25\": [0.03252, 997397.93544512], \"2022-11-26\": [0.032561, 1055644.4506081436], \"2022-11-27\": [0.032462, 1087538.71772826], \"2022-11-28\": [0.029411, 1030886.9920148948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688383"}
bithumb
6.59 KRW
-0.5280000000000005 -7.42
180551519.93251 BLY
1189834516.3552148 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6.59","price_change":"-0.5280000000000005","price_change_p":"-7.42","price_change_p_a":"7.42","volume":"1189834516.3552148","volume_btc":"53.27570645","series":"{\"2022-11-15\": [6.45, 225584492.2727], \"2022-11-16\": [6.293, 137270164.5184], \"2022-11-17\": [6.014, 152200608.58515978], \"2022-11-18\": [6.313, 316108308.8214], \"2022-11-19\": [6.46, 1287665927.2221537], \"2022-11-20\": [6.745, 624673202.5869], \"2022-11-21\": [7.968, 6035386121.3533], \"2022-11-22\": [9.083, 12831600443.9716], \"2022-11-23\": [7.701, 3311084662.3131337], \"2022-11-24\": [7.287, 2270624149.8649836], \"2022-11-25\": [7.283, 1747449501.9738], \"2022-11-26\": [6.951, 675221322.1619778], \"2022-11-27\": [7.054, 394496570.5144], \"2022-11-28\": [6.599, 1595783022.5917444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688377"}
Huobi
24.5775 USDT
-1.596 -6.10
46390.72815686 LN
1140168.1212752275 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LN","pri_name":"LINK","pri_url":"https://blockchain.line.me/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"24.5775","price_change":"-1.596","price_change_p":"-6.10","price_change_p_a":"6.10","volume":"1140168.1212752275","volume_btc":"63.33633914","series":"{\"2022-11-15\": [30.0134, 3345211.6139379377], \"2022-11-16\": [29.1777, 239126.28346831643], \"2022-11-17\": [28.535, 182568.75116089327], \"2022-11-18\": [28.7127, 162604.60070588], \"2022-11-19\": [28.2762, 161864.0457219], \"2022-11-20\": [27.2248, 155892.23436579353], \"2022-11-21\": [25.8419, 344836.7450303865], \"2022-11-22\": [26.4695, 1605636.5524107455], \"2022-11-23\": [27.4308, 2711718.453575738], \"2022-11-24\": [26.8252, 1540027.3969995829], \"2022-11-25\": [26.6797, 1604321.3946271683], \"2022-11-26\": [26.5351, 2867184.2413928607], \"2022-11-27\": [26.5889, 5515978.778308265], \"2022-11-28\": [23.3227, 1498547.268599348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688383"}
Huobi
0.1534 USDT
-0.007599999999999996 -4.72
7641419.0006045 ABBC
1172193.674692736 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1534","price_change":"-0.007599999999999996","price_change_p":"-4.72","price_change_p_a":"4.72","volume":"1172193.674692736","volume_btc":"65.11535863","series":"{\"2022-11-15\": [0.1688, 3790539.3388026888], \"2022-11-16\": [0.1776, 3043481.0544019267], \"2022-11-17\": [0.1805, 3242347.7521415786], \"2022-11-18\": [0.1816, 3138352.7570541077], \"2022-11-19\": [0.1812, 3191552.471807188], \"2022-11-20\": [0.1761, 2633608.856904329], \"2022-11-21\": [0.1728, 3053916.9295594036], \"2022-11-22\": [0.1741, 2798421.93161319], \"2022-11-23\": [0.1777, 2420924.7466327], \"2022-11-24\": [0.1753, 1556226.2200778688], \"2022-11-25\": [0.1705, 2404085.391715868], \"2022-11-26\": [0.1714, 2414277.3481986183], \"2022-11-27\": [0.1655, 2229475.0084739244], \"2022-11-28\": [0.1534, 1203998.41951044]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669688383"}