LOADING
分享
货币
1,958
( 6,532 )
市场
23,218
( 36,567 )
交易平台
209
( 284 )
最近24 小时的总交易量
4,526,540 BTC
( 161,017,197,293 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Bittrex
0.10464942 USDT
0.03427155000000001 48.7
19425360.104359 HBAR
2032852.66821232 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bittrex","src_id":null,"price":"0.10464942","price_change":"0.03427155000000001","price_change_p":"48.7","price_change_p_a":"48.7","volume":"2032852.66821232","volume_btc":"57.13261879","series":"{\"2021-01-06\": [0.0382248, 113301.78341539], \"2021-01-07\": [0.0382248, 155279.83946019813], \"2021-01-08\": [0.06095136, 837264.91567273], \"2021-01-09\": [0.0508547, 319521.0311422273], \"2021-01-10\": [0.04905819, 182386.49616961], \"2021-01-11\": [0.04296914, 378592.92544288], \"2021-01-12\": [0.04687463, 299863.91108926], \"2021-01-13\": [0.05320615, 209900.62571518], \"2021-01-14\": [0.05733158, 205070.75913171], \"2021-01-15\": [0.05492283, 113391.70764645], \"2021-01-16\": [0.06019673, 118485.10714761], \"2021-01-17\": [0.06396471, 85805.71277782], \"2021-01-18\": [0.06471127, 107248.92722515], \"2021-01-19\": [0.07037787, 468743.60011409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186355"}
Flybit
0.00000262 BTC
0.00000084 47.19
19953295.278626 HBAR
52.27763363 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Flybit","src_id":null,"price":"0.00000262","price_change":"0.00000084","price_change_p":"47.19","price_change_p_a":"47.19","volume":"52.27763363","volume_btc":"52.27763363","series":"{\"2021-01-06\": [0.00000113, 2.72028855], \"2021-01-07\": [0.00000101, 2.7475302700000004], \"2021-01-08\": [0.00000131, 16.72595686], \"2021-01-09\": [0.00000124, 14.77422924], \"2021-01-10\": [0.00000121, 4.33272202], \"2021-01-11\": [0.00000122, 3.34315624], \"2021-01-12\": [0.00000131, 4.68912516], \"2021-01-13\": [0.00000143, 1.92905999], \"2021-01-14\": [0.00000147, 6.21001681], \"2021-01-15\": [0.00000143, 2.85912055], \"2021-01-16\": [0.0000016, 6.781496], \"2021-01-17\": [0.00000163, 4.26644187], \"2021-01-18\": [0.00000171, 4.77885301], \"2021-01-19\": [0.00000178, 5.999999079999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186880"}
Binance
0.002424 BNB
0.000745 44.37
33725542.208746 HBAR
81750.714314 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.002424","price_change":"0.000745","price_change_p":"44.37","price_change_p_a":"44.37","volume":"81750.714314","volume_btc":"97.24247520","series":"{\"2021-01-06\": [0.000911, 4449.29036], \"2021-01-07\": [0.000879, 4804.126155], \"2021-01-08\": [0.001451, 34555.922775], \"2021-01-09\": [0.001162, 7607.222406000001], \"2021-01-10\": [0.001164, 5088.568058], \"2021-01-11\": [0.001119, 5135.986328], \"2021-01-12\": [0.001229, 6495.64882], \"2021-01-13\": [0.00132, 6567.973274], \"2021-01-14\": [0.001357, 8790.378670999999], \"2021-01-15\": [0.001328, 5157.905726], \"2021-01-16\": [0.001378, 10885.861012], \"2021-01-17\": [0.001341, 6740.025579], \"2021-01-18\": [0.001423, 4992.707898], \"2021-01-19\": [0.001679, 10818.329134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186338"}
Bitinka
0.0135696 USD
0.0041481899999999995 44.03
224779323.44083 ANKR
3050165.5073626866 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitinka","src_id":null,"price":"0.0135696","price_change":"0.0041481899999999995","price_change_p":"44.03","price_change_p_a":"44.03","volume":"3050165.5073626866","volume_btc":"85.67461944","series":"{\"2021-01-06\": [0.00861338, 0], \"2021-01-07\": [0.00861338, 0], \"2021-01-08\": [0.00861338, 0], \"2021-01-09\": [0.00861338, 0], \"2021-01-10\": [0.00861338, 0], \"2021-01-11\": [0.00861338, 0], \"2021-01-12\": [0.00861338, 0], \"2021-01-13\": [0.00861338, 0], \"2021-01-14\": [0.00861338, 0], \"2021-01-15\": [0.00861338, 0], \"2021-01-16\": [0.00861338, 0], \"2021-01-17\": [0.00861338, 0], \"2021-01-18\": [0.00974199, 313170.2273323633], \"2021-01-19\": [0.00942141, 673462.7633465872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611185715"}
Bitinka
0.0133845 USDT
0.003962500000000001 42.06
183606111.17274 ANKR
2457475.9949915386 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitinka","src_id":null,"price":"0.0133845","price_change":"0.003962500000000001","price_change_p":"42.06","price_change_p_a":"42.06","volume":"2457475.9949915386","volume_btc":"69.06651003","series":"{\"2021-01-06\": [0.0085845, 0], \"2021-01-07\": [0.0085845, 0], \"2021-01-08\": [0.0085845, 0], \"2021-01-09\": [0.0085845, 0], \"2021-01-10\": [0.0085845, 0], \"2021-01-11\": [0.0085845, 0], \"2021-01-12\": [0.0085845, 0], \"2021-01-13\": [0.0085845, 0], \"2021-01-14\": [0.0085845, 0], \"2021-01-15\": [0.0085845, 0], \"2021-01-16\": [0.0085845, 0], \"2021-01-17\": [0.0085845, 0], \"2021-01-18\": [0.0097365, 177149.9878471124], \"2021-01-19\": [0.009422, 512480.49680786097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611185715"}
ZT
0.013115 USDT
0.0037199999999999993 39.6
139268216.053 ANKR
1826502.653535095 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.013115","price_change":"0.0037199999999999993","price_change_p":"39.6","price_change_p_a":"39.6","volume":"1826502.653535095","volume_btc":"51.33322324","series":"{\"2021-01-06\": [0.009097, 752118.370535653], \"2021-01-07\": [0.009103, 865408.6702342121], \"2021-01-08\": [0.008848, 519186.092481168], \"2021-01-09\": [0.009495, 965114.672023395], \"2021-01-10\": [0.00922, 780550.1098749401], \"2021-01-11\": [0.008252, 770317.19372192], \"2021-01-12\": [0.008022, 320349.02112460794], \"2021-01-13\": [0.008573, 305446.00076611905], \"2021-01-14\": [0.008783, 348664.50806327397], \"2021-01-15\": [0.008745, 407430.21416526], \"2021-01-16\": [0.009088, 636950.195320192], \"2021-01-17\": [0.00963, 1180992.7589729398], \"2021-01-18\": [0.009703, 762371.147804658], \"2021-01-19\": [0.009395, 566589.786732745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186314"}
Huobi
0.013 USDT
0.0036029999999999986 38.34
162121749.47025 ANKR
2107582.743113203 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.013","price_change":"0.0036029999999999986","price_change_p":"38.34","price_change_p_a":"38.34","volume":"2107582.743113203","volume_btc":"59.23288161","series":"{\"2021-01-06\": [0.009171, 400842.75314443], \"2021-01-07\": [0.009175, 589518.6462579514], \"2021-01-08\": [0.008798, 300527.73474911373], \"2021-01-09\": [0.009523, 498212.5829918431], \"2021-01-10\": [0.009209, 418597.3529435593], \"2021-01-11\": [0.008253, 412614.17841351], \"2021-01-12\": [0.008113, 204201.88807617745], \"2021-01-13\": [0.00859, 146069.21923692], \"2021-01-14\": [0.008792, 158630.68484772], \"2021-01-15\": [0.008813, 281731.50087723], \"2021-01-16\": [0.009108, 400559.6247457501], \"2021-01-17\": [0.009596, 518613.68621044874], \"2021-01-18\": [0.009733, 569959.9956327255], \"2021-01-19\": [0.009397, 305416.5054535696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186304"}
Hotbit
0.00004669 BTC
0.000009529999999999999 25.65
1869204.03 CRV
87.2731361607 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00004669","price_change":"0.000009529999999999999","price_change_p":"25.65","price_change_p_a":"25.65","volume":"87.2731361607","volume_btc":"87.27313616","series":"{\"2021-01-06\": [0.00001974, 85.00232971020002], \"2021-01-07\": [0.00001814, 65.241976619], \"2021-01-08\": [0.00001727, 63.3819011419], \"2021-01-09\": [0.00001919, 37.521027966400005], \"2021-01-10\": [0.00001989, 86.4431616438], \"2021-01-11\": [0.00001768, 144.1490738688], \"2021-01-12\": [0.00001836, 46.9406982276], \"2021-01-13\": [0.00001834, 57.099943801600006], \"2021-01-14\": [0.00002016, 66.215055312], \"2021-01-15\": [0.00003136, 86.5647603968], \"2021-01-16\": [0.00003086, 55.8378284792], \"2021-01-17\": [0.00004726, 61.315046021], \"2021-01-18\": [0.00004365, 59.3726736915], \"2021-01-19\": [0.00003716, 65.49878752080001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186301"}
Dcoin
0.72374 USDT
0.14370000000000005 24.77
4494244 ALPHA
3252664.1525600003 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"0.72374","price_change":"0.14370000000000005","price_change_p":"24.77","price_change_p_a":"24.77","volume":"3252664.1525600003","volume_btc":"91.41499725","series":"{\"2021-01-06\": [0.29621, 1108113.90854], \"2021-01-07\": [0.41535, 1930804.73235], \"2021-01-08\": [0.38349, 1818480.05127], \"2021-01-09\": [0.45524, 2031259.93896], \"2021-01-10\": [0.41845, 1698218.64975], \"2021-01-11\": [0.3525, 1692476.5799999998], \"2021-01-12\": [0.38649, 1613028.76917], \"2021-01-13\": [0.46, 1776142.34], \"2021-01-14\": [0.43936, 1562139.20768], \"2021-01-15\": [0.43591, 1863635.12525], \"2021-01-16\": [0.47023, 1949274.04349], \"2021-01-17\": [0.49037, 1915307.74154], \"2021-01-18\": [0.54432, 1906546.66272], \"2021-01-19\": [0.58004, 2340094.23468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186323"}
Bilaxy
0.71983 USDT
0.14083 24.32
2641336.0738174 ALPHA
1901312.946016 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.71983","price_change":"0.14083","price_change_p":"24.32","price_change_p_a":"24.32","volume":"1901312.946016","volume_btc":"53.43574055","series":"{\"2021-01-06\": [0.2923, 841268.117591], \"2021-01-07\": [0.40651, 1053648.864854], \"2021-01-08\": [0.38361, 1135696.777305], \"2021-01-09\": [0.45428, 1152395.021367], \"2021-01-10\": [0.42201, 1247580.820026], \"2021-01-11\": [0.35118, 1055750.362038], \"2021-01-12\": [0.3834, 1124260.310739], \"2021-01-13\": [0.45956, 1201209.339826], \"2021-01-14\": [0.43697, 1333675.1319690002], \"2021-01-15\": [0.43733, 1328923.373867], \"2021-01-16\": [0.47276, 1446231.7931720002], \"2021-01-17\": [0.49, 1408787.622594], \"2021-01-18\": [0.5446, 1634763.646482], \"2021-01-19\": [0.579, 1680226.6181999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186337"}
MXC
0.001202 ETH
0.00023499999999999997 24.3
1233611.71 CRV
1482.80127542 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.001202","price_change":"0.00023499999999999997","price_change_p":"24.3","price_change_p_a":"24.3","volume":"1482.80127542","volume_btc":"57.05863218","series":"{\"2021-01-06\": [0.000631, 70.79461276500001], \"2021-01-07\": [0.000592, 393.34457872], \"2021-01-08\": [0.000563, 468.941645513], \"2021-01-09\": [0.000595, 641.3945252400001], \"2021-01-10\": [0.000605, 823.38836855], \"2021-01-11\": [0.000574, 953.688067206], \"2021-01-12\": [0.000592, 737.6532522079999], \"2021-01-13\": [0.000607, 714.3427583289999], \"2021-01-14\": [0.000641, 751.40178247], \"2021-01-15\": [0.000983, 1848.012170287], \"2021-01-16\": [0.000906, 1265.231909166], \"2021-01-17\": [0.001366, 2239.423667472], \"2021-01-18\": [0.001269, 1369.722523599], \"2021-01-19\": [0.000967, 1072.959393427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186315"}
ZT
1.6489 USDT
0.31590000000000007 23.7
1840618.3455257 CRV
3034995.5899373265 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"1.6489","price_change":"0.31590000000000007","price_change_p":"23.7","price_change_p_a":"23.7","volume":"3034995.5899373265","volume_btc":"85.29749784","series":"{\"2021-01-06\": [0.7249, 635806.8150103999], \"2021-01-07\": [0.7206, 663774.7186760401], \"2021-01-08\": [0.6986, 670719.7493458], \"2021-01-09\": [0.7645, 545301.10141045], \"2021-01-10\": [0.7609, 783114.54443754], \"2021-01-11\": [0.6224, 910534.18325792], \"2021-01-12\": [0.6212, 493335.72184475994], \"2021-01-13\": [0.6879, 391537.3769765999], \"2021-01-14\": [0.7807, 516182.42211321], \"2021-01-15\": [1.173, 1362056.7782569383], \"2021-01-16\": [1.1119, 1650035.4042776702], \"2021-01-17\": [1.6975, 4918757.853337473], \"2021-01-18\": [1.6063, 2492007.9854365103], \"2021-01-19\": [1.333, 1440497.4459870993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186314"}

降幅大的交易所

BKEX
0.00020325 ETH
-0.00008377000000000002 -29.19
9187483.827 PCC
1867.35608783775 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCC","pri_name":"PolishCoin","pri_url":"https://bitcointalk.org/index.php?topic=461130","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BKEX","src_id":null,"price":"0.00020325","price_change":"-0.00008377000000000002","price_change_p":"-29.19","price_change_p_a":"29.19","volume":"1867.35608783775","volume_btc":"71.85641524","series":"{\"2021-01-06\": [0.00010065, 0.401127218745], \"2021-01-07\": [0.00049979, 0.0081], \"2021-01-08\": [0.00049977, 0.1395], \"2021-01-09\": [0.00025, 0.550498825], \"2021-01-10\": [0.00025, 0], \"2021-01-11\": [0.00013278, 3.3455757347400006], \"2021-01-12\": [0.00013279, 5.1617], \"2021-01-13\": [0.000167, 3.1297], \"2021-01-14\": [0.00013276, 1033.1357929134], \"2021-01-15\": [0.00013261, 615.569120929771], \"2021-01-16\": [0.00020127, 995.8594], \"2021-01-17\": [0.0003197, 611.6559993998201], \"2021-01-18\": [0.0003197, 0], \"2021-01-19\": [0.00028702, 1987.4447638122003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186357"}
OceanEx
4316 VET
-943 -17.93
15577.15314 LTC
67230992.95224 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"4316","price_change":"-943","price_change_p":"-17.93","price_change_p_a":"17.93","volume":"67230992.95224","volume_btc":"65.87281885","series":"{\"2021-01-06\": [5498, 84798314.31726], \"2021-01-07\": [5920, 88505880.9616], \"2021-01-08\": [6315, 97170008.29365], \"2021-01-09\": [6132, 94336952.8542], \"2021-01-10\": [6288, 94420748.8512], \"2021-01-11\": [5756, 89296563.12595999], \"2021-01-12\": [5855, 90647606.79675], \"2021-01-13\": [5619, 86303238.54471], \"2021-01-14\": [5940, 89670201.1524], \"2021-01-15\": [5689, 88907439.4084], \"2021-01-16\": [5333, 81764055.08048], \"2021-01-17\": [5260, 82521017.3484], \"2021-01-18\": [4962, 76457635.06044], \"2021-01-19\": [5259, 81462696.79899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611185876"}
OceanEx
14390 VET
-3138 -17.9
4124.11557 BCH
59346023.0523 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"14390","price_change":"-3138","price_change_p":"-17.9","price_change_p_a":"17.9","volume":"59346023.0523","volume_btc":"58.14713801","series":"{\"2021-01-06\": [14731, 59660834.16099], \"2021-01-07\": [15638, 66244004.3503], \"2021-01-08\": [15974, 67190007.80492], \"2021-01-09\": [20103, 80854103.56776], \"2021-01-10\": [22103, 89981208.01075], \"2021-01-11\": [19745, 81749190.8365], \"2021-01-12\": [19819, 79988969.49876], \"2021-01-13\": [18938, 77432023.1215], \"2021-01-14\": [20547, 84723663.76506], \"2021-01-15\": [19322, 80754180.53592001], \"2021-01-16\": [18187, 73497791.08412], \"2021-01-17\": [17683, 73089297.38844], \"2021-01-18\": [16578, 67629775.77054], \"2021-01-19\": [17528, 76010184.62016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611185876"}
MXC
5.0539 USDT
-1.0035000000000007 -16.57
545110.99 XZC
2754936.4323609998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"5.0539","price_change":"-1.0035000000000007","price_change_p":"-16.57","price_change_p_a":"16.57","volume":"2754936.4323609998","volume_btc":"77.42653240","series":"{\"2021-01-06\": [3.1574, 766911.9463722], \"2021-01-07\": [3.4271, 1097448.1147744], \"2021-01-08\": [3.8241, 1724548.8473514], \"2021-01-09\": [3.9504, 698443.2901728001], \"2021-01-10\": [4.1456, 794990.6639759999], \"2021-01-11\": [3.9627, 2580677.4699027], \"2021-01-12\": [3.7786, 940715.0717608], \"2021-01-13\": [4.1691, 220856.8509537], \"2021-01-14\": [3.9963, 1031262.2272491], \"2021-01-15\": [4.0283, 1671744.6571037], \"2021-01-16\": [4.6899, 1706604.240474], \"2021-01-17\": [6.2544, 5149339.61604], \"2021-01-18\": [6.3054, 4652120.3304546], \"2021-01-19\": [5.4465, 2881655.8589445003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611108301"}
Huobi
0.005882 USDT
-0.0008989999999999996 -13.26
474147119.97001 HOT
2788933.3596635866 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT_2","pri_name":"Hydro Protocol","pri_url":"https://hydroprotocol.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.005882","price_change":"-0.0008989999999999996","price_change_p":"-13.26","price_change_p_a":"13.26","volume":"2788933.3596635866","volume_btc":"78.38200424","series":"{\"2021-01-06\": [0.003058, 191747.49564373947], \"2021-01-07\": [0.003079, 134194.65607132], \"2021-01-08\": [0.003746, 285966.0678830012], \"2021-01-09\": [0.003503, 524389.2005638804], \"2021-01-10\": [0.003478, 188171.0062184581], \"2021-01-11\": [0.003154, 108668.91047119], \"2021-01-12\": [0.003904, 508264.7434495894], \"2021-01-13\": [0.003732, 809644.8620206246], \"2021-01-14\": [0.003693, 204995.75907019796], \"2021-01-15\": [0.003886, 558777.39129445], \"2021-01-16\": [0.004094, 3678578.7364750095], \"2021-01-17\": [0.003953, 171646.28215676665], \"2021-01-18\": [0.004235, 259331.46294386225], \"2021-01-19\": [0.006781, 5330109.250253041]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186304"}
Flybit
0.50718 USDT
-0.07212000000000007 -12.45
4726948.4 GRT
2397413.689512 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Flybit","src_id":null,"price":"0.50718","price_change":"-0.07212000000000007","price_change_p":"-12.45","price_change_p_a":"12.45","volume":"2397413.689512","volume_btc":"67.37847978","series":"{\"2021-01-06\": [0.35926, 2173442.351042], \"2021-01-07\": [0.38611, 2123101.923048], \"2021-01-08\": [0.3423, 1560692.64939], \"2021-01-09\": [0.36215, 1428986.400993], \"2021-01-10\": [0.33673, 1491050.20517], \"2021-01-11\": [0.27787, 1002833.746971], \"2021-01-12\": [0.27334, 1238116.818568], \"2021-01-13\": [0.32405, 558352.7646550001], \"2021-01-14\": [0.35208, 1595403.006553], \"2021-01-15\": [0.35842, 1831778.16926], \"2021-01-16\": [0.4096, 3305060.193103], \"2021-01-17\": [0.468, 3525322.874277], \"2021-01-18\": [0.6325, 7361202.133445], \"2021-01-19\": [0.5793, 4126985.626650001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186880"}
bithumb
5.167 KRW
-0.6530000000000005 -11.22
514299239.77368 XPR
2657384171.9106297 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPR","pri_name":"Proton","pri_url":"https://www.protonchain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.167","price_change":"-0.6530000000000005","price_change_p":"-11.22","price_change_p_a":"11.22","volume":"2657384171.9106297","volume_btc":"67.64898199","series":"{\"2021-01-06\": [4.223, 3646435747.296091], \"2021-01-07\": [4.646, 3386203229.3121], \"2021-01-08\": [5.213, 2648384428.8934], \"2021-01-09\": [5.827, 6760297648.942681], \"2021-01-10\": [5.489, 2785974075.8764505], \"2021-01-11\": [4.865, 971364617.3263], \"2021-01-12\": [4.892, 924758563.7825], \"2021-01-13\": [5.092, 544569236.9025], \"2021-01-14\": [4.819, 433414196.845241], \"2021-01-15\": [4.862, 331617912.7375], \"2021-01-16\": [4.836, 256759383.6828516], \"2021-01-17\": [4.739, 157077580.03733033], \"2021-01-18\": [4.871, 574755902.3252], \"2021-01-19\": [5.82, 3475518005.7961]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186348"}
Flybit
25.269 USDT
-2.7880000000000003 -9.94
79922.791 NEO
2019569.0057789998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Flybit","src_id":null,"price":"25.269","price_change":"-2.7880000000000003","price_change_p":"-9.94","price_change_p_a":"9.94","volume":"2019569.0057789998","volume_btc":"56.75928607","series":"{\"2021-01-06\": [19.048, 1164424.807629], \"2021-01-07\": [21.028, 2047672.362055], \"2021-01-08\": [20.33, 2150238.31212], \"2021-01-09\": [20.75, 1310899.974047], \"2021-01-10\": [21.45, 2280102.71775], \"2021-01-11\": [22.753, 6230170.03256], \"2021-01-12\": [21.989, 3257262.8278630003], \"2021-01-13\": [23.223, 688912.981921], \"2021-01-14\": [23.46, 1374626.634333], \"2021-01-15\": [24.209, 2390897.663455], \"2021-01-16\": [24.07, 1736955.868208], \"2021-01-17\": [22.811, 1212434.372733], \"2021-01-18\": [27.123, 2697703.550306], \"2021-01-19\": [28.057, 2777425.271124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186880"}
BigONE
120.01 USDT
-12.040000000000006 -9.12
20453.46912 DASH
2454620.8290912 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"120.01","price_change":"-12.040000000000006","price_change_p":"-9.12","price_change_p_a":"9.12","volume":"2454620.8290912","volume_btc":"68.98626659","series":"{\"2021-01-06\": [94.15, 3763288.538373001], \"2021-01-07\": [98.94, 4432276.6761570005], \"2021-01-08\": [96.24, 4083603.5621904], \"2021-01-09\": [109.92, 3292769.175384], \"2021-01-10\": [147.39, 5423097.8071506], \"2021-01-11\": [125.26, 5036993.6587442], \"2021-01-12\": [128.56, 5245957.3400848005], \"2021-01-13\": [133.29, 4882850.6896071], \"2021-01-14\": [132.17, 3882488.4050452], \"2021-01-15\": [124.6, 2060269.35443], \"2021-01-16\": [124.51, 1829962.7068363], \"2021-01-17\": [124.79, 2425888.1358331], \"2021-01-18\": [129.82, 19215.7642664], \"2021-01-19\": [132.05, 26815.023760000004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186336"}
BigONE
97.98 USDT
-9.649999999999991 -8.97
20010.57305 ZEC
1960635.947439 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"97.98","price_change":"-9.649999999999991","price_change_p":"-8.97","price_change_p_a":"8.97","volume":"1960635.947439","volume_btc":"55.10299291","series":"{\"2021-01-06\": [63.83, 2686763.0341448], \"2021-01-07\": [67.79, 2931279.9614881], \"2021-01-08\": [68.61, 2993490.6859413], \"2021-01-09\": [78.55, 2358561.279251], \"2021-01-10\": [96.54, 3510642.9769716], \"2021-01-11\": [88.65, 3807148.736389501], \"2021-01-12\": [99.79, 4196108.990337701], \"2021-01-13\": [117.45, 4490576.4820275], \"2021-01-14\": [109.56, 3237091.5696504], \"2021-01-15\": [103.37, 1848319.803107], \"2021-01-16\": [107.83, 1385323.7292728], \"2021-01-17\": [101.24, 2006934.9668719997], \"2021-01-18\": [102.86, 49367.6703718], \"2021-01-19\": [107.63, 86331.03795089999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186336"}
Flybit
8.2222 USDT
-0.7833999999999985 -8.7
278571.44 UNI
2290470.0939680003 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Flybit","src_id":null,"price":"8.2222","price_change":"-0.7833999999999985","price_change_p":"-8.7","price_change_p_a":"8.7","volume":"2290470.0939680003","volume_btc":"64.37286714","series":"{\"2021-01-06\": [6.2056, 1555270.060384], \"2021-01-07\": [6.3835, 1152679.794968], \"2021-01-08\": [6.1687, 1659137.314907], \"2021-01-09\": [6.1344, 1272162.461497], \"2021-01-10\": [6.0004, 1394200.74052], \"2021-01-11\": [5.1063, 1765356.623127], \"2021-01-12\": [5.1107, 1775935.238535], \"2021-01-13\": [6.3407, 491565.676675], \"2021-01-14\": [6.82, 1801206.292232], \"2021-01-15\": [7.0858, 3272931.72858], \"2021-01-16\": [8.0919, 3652335.625161], \"2021-01-17\": [8.3503, 4668705.503896], \"2021-01-18\": [9.2947, 3105684.720772], \"2021-01-19\": [9.0056, 2406902.4869359997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611186880"}