价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1346","price_change":"0.036699999999999997","price_change_p":"37.49","price_change_p_a":"37.49","volume":"4504122.3471","volume_btc":"55.13045753","series":"{\"2026-04-21\": [0.1008, 167356.3231], \"2026-04-22\": [0.0997, 148113.92119999998], \"2026-04-23\": [0.0999, 189198.7167], \"2026-04-24\": [0.1005, 132844.116], \"2026-04-25\": [0.1026, 416969.0676], \"2026-04-26\": [0.1023, 308378.5419], \"2026-04-27\": [0.099, 212275.998], \"2026-04-28\": [0.0983, 184510.7711], \"2026-04-29\": [0.0971, 162904.28160000002], \"2026-04-30\": [0.0958, 103802.8446], \"2026-05-01\": [0.0955, 102116.5265], \"2026-05-02\": [0.0969, 77488.9441], \"2026-05-03\": [0.0963, 77734.6607], \"2026-05-04\": [0.097, 122608.97]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"191","price_change":"46","price_change_p":"31.72","price_change_p_a":"31.72","volume":"7497003467.142284","volume_btc":"62.65138166","series":"{\"2026-04-21\": [149, 87106755.65582591], \"2026-04-22\": [148, 123259147.66560736], \"2026-04-23\": [149, 83587041.63481072], \"2026-04-24\": [150, 113643985.11555009], \"2026-04-25\": [153, 236359256.02185133], \"2026-04-26\": [151, 247952328.4740553], \"2026-04-27\": [147, 116360278.90795933], \"2026-04-28\": [146, 115637876.85927236], \"2026-04-29\": [145, 142403496.94384965], \"2026-04-30\": [143, 71617473.15672253], \"2026-05-01\": [142, 139541617.5890542], \"2026-05-02\": [143, 91746308.89279716], \"2026-05-03\": [144, 51526432.67227904], \"2026-05-04\": [144, 125788075.98981752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037528"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"530.76","price_change":"103.07","price_change_p":"24.1","price_change_p_a":"24.1","volume":"5705542.6029","volume_btc":"69.83584146","series":"{\"2026-04-21\": [316.58, 2277969.43506], \"2026-04-22\": [316.56, 1680356.1945600002], \"2026-04-23\": [342.47, 1935421.33009], \"2026-04-24\": [359.43, 1855023.70016], \"2026-04-25\": [359.04, 931750.20116], \"2026-04-26\": [355.12, 906965.47128], \"2026-04-27\": [355.54, 1022830.98252], \"2026-04-28\": [336.23, 788577.0305], \"2026-04-29\": [327.6, 639050.6304], \"2026-04-30\": [350.65, 1508946.72423], \"2026-05-01\": [384.9, 2547083.10463], \"2026-05-02\": [387.69, 1056368.09026], \"2026-05-03\": [413.21, 2191183.13152], \"2026-05-04\": [423.3, 3398258.84415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"529.255","price_change":"102.65499999999997","price_change_p":"24.06","price_change_p_a":"24.06","volume":"4200469.884605","volume_btc":"51.50226312","series":"{\"2026-04-21\": [315.945, 1111726.729575], \"2026-04-22\": [317.855, 952120.349025], \"2026-04-23\": [342.865, 1089731.94388], \"2026-04-24\": [359.37, 1122836.47146], \"2026-04-25\": [359.23, 660968.1123400001], \"2026-04-26\": [355.105, 653830.334255], \"2026-04-27\": [355.96, 731686.10284], \"2026-04-28\": [335.745, 693981.5575499999], \"2026-04-29\": [327.35, 674376.6811500001], \"2026-04-30\": [351.405, 860261.9299199999], \"2026-05-01\": [384.86, 1512505.1880400002], \"2026-05-02\": [387.675, 965470.084425], \"2026-05-03\": [412.895, 1308504.71871], \"2026-05-04\": [422.925, 6537144.11235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037565"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"526","price_change":"99.22000000000003","price_change_p":"23.25","price_change_p_a":"23.25","volume":"5752118.860362","volume_btc":"70.64160230","series":"{\"2026-04-21\": [316.68, 893233.74589176], \"2026-04-22\": [317.9, 451701.1042555], \"2026-04-23\": [342.15, 926123.42653395], \"2026-04-24\": [359.9, 998373.7910905], \"2026-04-25\": [359.44, 215815.15817872], \"2026-04-26\": [356.19, 274231.79979279], \"2026-04-27\": [355.27, 387110.84886409], \"2026-04-28\": [335.77, 272794.19663779], \"2026-04-29\": [328.14, 431763.76571364], \"2026-04-30\": [350.79, 612872.00590704], \"2026-05-01\": [385.4, 1556777.2554912], \"2026-05-02\": [387.84, 933582.1156032], \"2026-05-03\": [413.37, 2180678.07566286], \"2026-05-04\": [422.46, 1426557.3473034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037523"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GWEI","pri_name":"ETHGas","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"198","price_change":"37","price_change_p":"22.98","price_change_p_a":"22.98","volume":"6648239499.756159","volume_btc":"55.55838303","series":"{\"2026-04-21\": [189, 17916993968.726585], \"2026-04-22\": [148, 9148171608.676216], \"2026-04-23\": [147, 3952587568.244166], \"2026-04-24\": [149, 2851312370.5980945], \"2026-04-25\": [142, 2405137627.9806995], \"2026-04-26\": [186, 7635785814.530112], \"2026-04-27\": [139, 6662010513.312498], \"2026-04-28\": [138, 4682450369.981365], \"2026-04-29\": [137, 6186597271.700902], \"2026-04-30\": [160, 12640617652.460403], \"2026-05-01\": [162, 3729545646.282713], \"2026-05-02\": [159, 2061226122.5206995], \"2026-05-03\": [166, 2690471428.735962], \"2026-05-04\": [160, 2143195602.6078248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0064915","price_change":"0.0011790999999999998","price_change_p":"22.2","price_change_p_a":"22.2","volume":"95.19416375","volume_btc":"95.19416375","series":"{\"2026-04-21\": [0.0041484, 12.7152110592], \"2026-04-22\": [0.0040476, 8.8170004128], \"2026-04-23\": [0.0043815, 14.09857706], \"2026-04-24\": [0.0046421, 15.52435238], \"2026-04-25\": [0.0046244, 13.54935513], \"2026-04-26\": [0.0045154, 6.1962531346], \"2026-04-27\": [0.0046006, 9.44492154], \"2026-04-28\": [0.0044026, 8.9818058964], \"2026-04-29\": [0.0043214, 7.61825876], \"2026-04-30\": [0.0045951, 20.89734687], \"2026-05-01\": [0.0049238, 29.5462424], \"2026-05-02\": [0.0049237, 13.91315963], \"2026-05-03\": [0.0052654, 20.25777549], \"2026-05-04\": [0.0053009, 27.75751209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AR","pri_name":"Arweave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.5051","price_change":"0.4355000000000002","price_change_p":"21.04","price_change_p_a":"21.04","volume":"5611030.2661508","volume_btc":"68.67901046","series":"{\"2026-04-21\": [2.0409, 3179134.0656834], \"2026-04-22\": [1.9991, 1842086.1060619005], \"2026-04-23\": [1.961, 1709462.1086186], \"2026-04-24\": [1.9695, 1495026.6820739], \"2026-04-25\": [1.951, 1323692.0922750002], \"2026-04-26\": [1.9809, 1487401.4454714], \"2026-04-27\": [1.9108, 681053.0531136001], \"2026-04-28\": [1.8791, 226966.7195591], \"2026-04-29\": [1.8395, 203697.7259915], \"2026-04-30\": [1.9128, 210574.8934465], \"2026-05-01\": [1.9193, 124147.636533], \"2026-05-02\": [2.1008, 178245.4714005], \"2026-05-03\": [2.1292, 224761.2743311], \"2026-05-04\": [2.091, 210817.25466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037651"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AR","pri_name":"Arweave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.4919","price_change":"0.4112999999999998","price_change_p":"19.77","price_change_p_a":"19.77","volume":"6518412.129496","volume_btc":"79.78536447","series":"{\"2026-04-21\": [2.0401, 2855282.3797499835], \"2026-04-22\": [2.0066, 2100797.4599958328], \"2026-04-23\": [1.9564, 2846856.46996851], \"2026-04-24\": [1.9749, 3563158.264777], \"2026-04-25\": [1.9557, 1697071.77819], \"2026-04-26\": [1.9642, 1335087.6882338447], \"2026-04-27\": [1.9068, 1905860.6135161151], \"2026-04-28\": [1.8858, 2236384.692509], \"2026-04-29\": [1.8518, 3058427.2163955374], \"2026-04-30\": [1.9138, 2641832.875978], \"2026-05-01\": [1.9457, 3286272.42032952], \"2026-05-02\": [2.1061, 3345652.98606627], \"2026-05-03\": [2.1672, 2897559.012755], \"2026-05-04\": [2.0842, 2444600.9905965533]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Second BTC","src_id":null,"price":"2.0103","price_change":"0.26849999999999996","price_change_p":"15.42","price_change_p_a":"15.42","volume":"4795497.039","volume_btc":"58.69688376","series":"{\"2026-04-21\": [1.364, 672813.989232], \"2026-04-22\": [1.3633, 268788.7092449], \"2026-04-23\": [1.3349, 127863.7635975], \"2026-04-24\": [1.3381, 146859.67439710005], \"2026-04-25\": [1.3186, 85113.211], \"2026-04-26\": [1.3163, 81945.507], \"2026-04-27\": [1.3065, 124666.049703], \"2026-04-28\": [1.3031, 105552.9868888], \"2026-04-29\": [1.3216, 194001.41], \"2026-04-30\": [1.3331, 594261.219], \"2026-05-01\": [1.3192, 107522.33922799998], \"2026-05-02\": [1.344, 206131.143], \"2026-05-03\": [1.353, 65202.37], \"2026-05-04\": [1.6403, 487568.172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3335","price_change":"0.042899999999999994","price_change_p":"14.76","price_change_p_a":"14.76","volume":"5573983.362215","volume_btc":"68.22555635","series":"{\"2026-04-21\": [0.2949, 258504.09114], \"2026-04-22\": [0.2957, 193996.38017], \"2026-04-23\": [0.2939, 234259.30606], \"2026-04-24\": [0.3027, 313371.257258], \"2026-04-25\": [0.2883, 302599.068804], \"2026-04-26\": [0.2996, 275986.784844], \"2026-04-27\": [0.2942, 407155.436316], \"2026-04-28\": [0.2924, 233452.688751], \"2026-04-29\": [0.2847, 201820.815027], \"2026-04-30\": [0.2883, 133866.198647], \"2026-05-01\": [0.2867, 239137.975175], \"2026-05-02\": [0.2981, 305078.399055], \"2026-05-03\": [0.2877, 276887.37953100004], \"2026-05-04\": [0.2903, 599316.654147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON_2","pri_name":"TON Token","pri_url":"https://ton.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2945","price_change":"369","price_change_p":"14.32","price_change_p_a":"14.32","volume":"11237826163.859652","volume_btc":"93.91289988","series":"{\"2026-04-21\": [2022, 135805511.45819056], \"2026-04-22\": [2041, 46736508.06902748], \"2026-04-23\": [1983, 113288104.64423148], \"2026-04-24\": [1986, 52701883.96674554], \"2026-04-25\": [1966, 44109300.068920344], \"2026-04-26\": [1958, 75733593.01407799], \"2026-04-27\": [1947, 68807344.88328953], \"2026-04-28\": [1936, 48487351.95375139], \"2026-04-29\": [1973, 59478990.84882504], \"2026-04-30\": [1994, 22856208.200024743], \"2026-05-01\": [1961, 21385026.838431668], \"2026-05-02\": [1993, 10174562.003849994], \"2026-05-03\": [1999, 12244344.56223962], \"2026-05-04\": [2476, 1218029106.6543405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01119","price_change":"-0.0024600000000000004","price_change_p":"-18.02","price_change_p_a":"18.02","volume":"5061271.96875","volume_btc":"61.94996890","series":"{\"2026-04-21\": [0.00962, 1242708.68514], \"2026-04-22\": [0.00924, 860283.34392], \"2026-04-23\": [0.00903, 827637.5163], \"2026-04-24\": [0.01142, 11653130.11764], \"2026-04-25\": [0.01276, 12866100.2294], \"2026-04-26\": [0.01443, 17326552.02408], \"2026-04-27\": [0.01289, 4356178.60649], \"2026-04-28\": [0.01257, 2896237.47213], \"2026-04-29\": [0.01182, 1538034.19152], \"2026-04-30\": [0.01271, 2347472.19256], \"2026-05-01\": [0.01268, 3722717.5228], \"2026-05-02\": [0.01262, 719670.0761], \"2026-05-03\": [0.01332, 5003817.58692], \"2026-05-04\": [0.01391, 5252374.07526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037687"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Perle","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"398","price_change":"-46","price_change_p":"-10.36","price_change_p_a":"10.36","volume":"10046057137.566397","volume_btc":"83.95345722","series":"{\"2026-04-21\": null, \"2026-04-22\": null, \"2026-04-23\": null, \"2026-04-24\": null, \"2026-04-25\": null, \"2026-04-26\": null, \"2026-04-27\": [479, 19762342820.78503], \"2026-04-28\": [528, 47115443062.59608], \"2026-04-29\": [468, 17996527492.749447], \"2026-04-30\": [416, 8639860588.782068], \"2026-05-01\": [373, 3113769589.744612], \"2026-05-02\": [388, 4053366885.165509], \"2026-05-03\": [373, 1070380613.5929424], \"2026-05-04\": [392, 3382218853.0852356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.03211","price_change":"-0.0035600000000000007","price_change_p":"-9.98","price_change_p_a":"9.98","volume":"7151948.904334","volume_btc":"87.53985459","series":"{\"2026-04-21\": null, \"2026-04-22\": null, \"2026-04-23\": null, \"2026-04-24\": null, \"2026-04-25\": null, \"2026-04-26\": null, \"2026-04-27\": null, \"2026-04-28\": null, \"2026-04-29\": [0.05337, 17153108.094054], \"2026-04-30\": [0.03922, 11542860.877004], \"2026-05-01\": [0.03623, 10323728.28314], \"2026-05-02\": [0.03122, 7961029.199284], \"2026-05-03\": [0.03925, 9406274.738498], \"2026-05-04\": [0.03576, 8383098.298512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.597","price_change":"-0.1260000000000001","price_change_p":"-7.31","price_change_p_a":"7.31","volume":"4363776.51681","volume_btc":"53.41262457","series":"{\"2026-04-21\": [0.927, 242875.14056], \"2026-04-22\": [0.934, 433750.41258], \"2026-04-23\": [0.928, 364833.91526], \"2026-04-24\": [0.94, 225283.00464], \"2026-04-25\": [1.149, 19414030.150080003], \"2026-04-26\": [1.34, 52909652.2608], \"2026-04-27\": [1.534, 51748819.81074], \"2026-04-28\": [1.63, 31527877.39008], \"2026-04-29\": [1.631, 17038906.964309998], \"2026-04-30\": [2.137, 18076397.30268], \"2026-05-01\": [2, 34191032.6256], \"2026-05-02\": [2.089, 27641485.663809996], \"2026-05-03\": [2.012, 9670472.13216], \"2026-05-04\": [1.803, 8164281.170460001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"82.3","price_change":"-6.299999999999997","price_change_p":"-7.11","price_change_p_a":"7.11","volume":"9065062605.821257","volume_btc":"75.75542676","series":"{\"2026-04-21\": [90.4, 194299467186.35876], \"2026-04-22\": [167, 766355922792.1672], \"2026-04-23\": [156, 621895930042.63], \"2026-04-24\": [127, 99936943917.88326], \"2026-04-25\": [109, 60586751675.70232], \"2026-04-26\": [110, 45143241254.4241], \"2026-04-27\": [111, 87559125549.62036], \"2026-04-28\": [102, 26529577948.93274], \"2026-04-29\": [95.4, 22885291706.16581], \"2026-04-30\": [95.1, 33240433749.79563], \"2026-05-01\": [95.7, 13750392214.995687], \"2026-05-02\": [91, 31579651975.44536], \"2026-05-03\": [88.3, 13056703560.319738], \"2026-05-04\": [89.3, 8848211481.72583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037503"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.055948","price_change":"-0.003722000000000003","price_change_p":"-6.24","price_change_p_a":"6.24","volume":"7485170.352624","volume_btc":"91.61848512","series":"{\"2026-04-21\": [0.060485, 5467423.607364], \"2026-04-22\": [0.112036, 18205782.868166], \"2026-04-23\": [0.105161, 16690722.970222], \"2026-04-24\": [0.084992, 9650827.321344], \"2026-04-25\": [0.07305, 9094597.4547], \"2026-04-26\": [0.073444, 9330349.020943385], \"2026-04-27\": [0.074803, 9778630.254494162], \"2026-04-28\": [0.069005, 8974638.627009999], \"2026-04-29\": [0.063815, 8802602.68337], \"2026-04-30\": [0.063802, 7764331.689548], \"2026-05-01\": [0.064497, 8572152.519068], \"2026-05-02\": [0.061328, 8134095.1592], \"2026-05-03\": [0.05954, 8007185.93376], \"2026-05-04\": [0.060321, 5735852.163964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyperlane","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"161","price_change":"-10","price_change_p":"-5.85","price_change_p_a":"5.85","volume":"6204693192.602999","volume_btc":"51.85173022","series":"{\"2026-04-21\": [140, 282367010.2324225], \"2026-04-22\": [145, 349632804.5168967], \"2026-04-23\": [143, 383153079.1863622], \"2026-04-24\": [146, 508232021.02822673], \"2026-04-25\": [239, 158521854949.649], \"2026-04-26\": [187, 26546247742.07816], \"2026-04-27\": [182, 17099294208.981428], \"2026-04-28\": [180, 2936807360.131709], \"2026-04-29\": [176, 4868986570.214795], \"2026-04-30\": [185, 6399929586.336607], \"2026-05-01\": [180, 2620927697.5982914], \"2026-05-02\": [175, 1958485139.1446643], \"2026-05-03\": [178, 728281880.5761852], \"2026-05-04\": [184, 1415801367.2622485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"75.66","price_change":"-4.659999999999997","price_change_p":"-5.8","price_change_p_a":"5.8","volume":"6057344035.179922","volume_btc":"50.62035447","series":"{\"2026-04-21\": [44.73, 8057689282.98635], \"2026-04-22\": [42.86, 1950554042.2207143], \"2026-04-23\": [46.2, 14771723895.508278], \"2026-04-24\": [46.72, 5501005763.89319], \"2026-04-25\": [44.77, 1666836965.399177], \"2026-04-26\": [44.57, 1607302923.84736], \"2026-04-27\": [41.91, 3378848426.239737], \"2026-04-28\": [53.58, 12804361012.871264], \"2026-04-29\": [50.43, 7618776163.952752], \"2026-04-30\": [61.5, 37451066849.73781], \"2026-05-01\": [60.05, 14650173380.632278], \"2026-05-02\": [85.36, 67213150229.1549], \"2026-05-03\": [89.88, 37388117266.63997], \"2026-05-04\": [81.5, 19740384659.6548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037701"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BASED","pri_name":"Based","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0887","price_change":"-0.004599999999999993","price_change_p":"-4.93","price_change_p_a":"4.93","volume":"4117830.6202000002","volume_btc":"50.40224679","series":"{\"2026-04-21\": [0.1309, 6297611.2876], \"2026-04-22\": [0.1144, 4353850.4152], \"2026-04-23\": [0.1365, 5478658.7565], \"2026-04-24\": [0.1227, 4634493.7245000005], \"2026-04-25\": [0.1336, 4570681.0527], \"2026-04-26\": [0.133, 4855524.6684], \"2026-04-27\": [0.1362, 5730025.935], \"2026-04-28\": [0.1386, 2899939.6314], \"2026-04-29\": [0.1301, 3266370.8717], \"2026-04-30\": [0.113, 4380966.947], \"2026-05-01\": [0.1103, 4244666.6274999995], \"2026-05-02\": [0.1163, 4063957.5667], \"2026-05-03\": [0.0989, 3681431.0508], \"2026-05-04\": [0.0951, 4481124.9336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037651"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"281","price_change":"-9","price_change_p":"-3.1","price_change_p_a":"3.1","volume":"11299325942.215233","volume_btc":"94.42684469","series":"{\"2026-04-21\": [154, 2026308884.691114], \"2026-04-22\": [148, 3957053683.561801], \"2026-04-23\": [169, 10742051819.194826], \"2026-04-24\": [214, 25277314292.60892], \"2026-04-25\": [250, 56472365641.86665], \"2026-04-26\": [333, 178733880463.2131], \"2026-04-27\": [288, 105354925120.72388], \"2026-04-28\": [276, 88734544940.259], \"2026-04-29\": [270, 22822389677.314228], \"2026-04-30\": [271, 28307228858.73588], \"2026-05-01\": [281, 42874405175.157326], \"2026-05-02\": [291, 24165702557.016895], \"2026-05-03\": [279, 15374901179.170748], \"2026-05-04\": [302, 32819403723.023552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037501"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORDER","pri_name":"order","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"85.9","price_change":"-2.1999999999999886","price_change_p":"-2.5","price_change_p_a":"2.5","volume":"7978114833.107265","volume_btc":"66.67196027","series":"{\"2026-04-21\": [81.1, 3109449589.9443846], \"2026-04-22\": [80.9, 1734880797.6926606], \"2026-04-23\": [80.5, 1190396944.72867], \"2026-04-24\": [84.1, 1837942583.1197743], \"2026-04-25\": [87.5, 2835564177.6515827], \"2026-04-26\": [84.5, 4875955978.491376], \"2026-04-27\": [82.3, 1794154642.9517014], \"2026-04-28\": [83.2, 707688226.114567], \"2026-04-29\": [80.7, 804059560.9270887], \"2026-04-30\": [80.6, 400647418.5198407], \"2026-05-01\": [80.9, 285949270.36000896], \"2026-05-02\": [83.3, 380602159.69188166], \"2026-05-03\": [83.3, 5884081951.012195], \"2026-05-04\": [85.3, 1517519529.886362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.422","price_change":"-0.03400000000000003","price_change_p":"-2.34","price_change_p_a":"2.34","volume":"4883707.9836","volume_btc":"59.77658572","series":"{\"2026-04-21\": [1.604, 6804047.010280001], \"2026-04-22\": [1.563, 4505974.528709999], \"2026-04-23\": [1.611, 3977819.30046], \"2026-04-24\": [1.574, 3899838.52418], \"2026-04-25\": [1.525, 2248176.9752499997], \"2026-04-26\": [1.554, 3949075.2679], \"2026-04-27\": [1.466, 5542704.90164], \"2026-04-28\": [1.443, 4069829.76107], \"2026-04-29\": [1.471, 4889966.52835], \"2026-04-30\": [1.43, 1355197.4007], \"2026-05-01\": [1.375, 2336275.4524999997], \"2026-05-02\": [1.405, 1506754.25659], \"2026-05-03\": [1.368, 2507631.17171], \"2026-05-04\": [1.44, 5726861.63131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778037682"}