LOADING
分享
货币
1,755
( 4,055 )
市场
16,521
( 24,310 )
交易平台
186
( 255 )
最近24 小时的总交易量
1,859,605 BTC
( 11,904,458,276 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

EXX
0.00001314 BTC
0.00000429 48.47
6854907 BOT
90.07347798 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOT","pri_name":"Bodhi","pri_url":"http://www.bodhi.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00001314","price_change":"0.00000429","price_change_p":"48.47","price_change_p_a":"48.47","volume":"90.07347798","volume_btc":"90.07347798","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.00001219, 82.75062038], \"2018-10-12\": [0.00001218, 82.7289351], \"2018-10-13\": [0.00001246, 84.64708476], \"2018-10-14\": [0.00001223, 83.36345907], \"2018-10-15\": [0.00001172, 79.45469692], \"2018-10-16\": [0.00001464, 99.89729904], \"2018-10-17\": [0.00001132, 77.08943772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905146"}
Coinbit
1950.00000000 KRW
450.00000000 30.00
222602.02567039 THETA
434073950.05726000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"7","price":"1950.00000000","price_change":"450.00000000","price_change_p":"30.00","price_change_p_a":"30.00","volume":"434073950.05726000","volume_btc":"59.09019257","series":"{\"2018-10-04\": [2650, 120100453.65082], \"2018-10-05\": [2750, 48440588.559], \"2018-10-06\": [2700, 38843268.239394], \"2018-10-07\": [2700, 183448799.08535], \"2018-10-08\": [2700, 253970194.02747], \"2018-10-09\": [2900, 493492906.41793], \"2018-10-10\": [2650, 506193096.58531], \"2018-10-11\": [2000, 206608748.96784], \"2018-10-12\": [2100, 222096844.30477], \"2018-10-13\": [1900, 122625910.15388], \"2018-10-14\": [1650, 69186885.260839], \"2018-10-15\": [1250, 94668783.7217], \"2018-10-16\": [1200, 38682188.239236], \"2018-10-17\": [1550, 870299916.39616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905191"}
MineBit
0.00025100 ETH
0.00005700 29.38
8097210.168008 MBT
2032.39975217 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBT","pri_name":"MineBit Token","pri_url":"https://minebit.com/Mbts/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MineBit","src_id":null,"price":"0.00025100","price_change":"0.00005700","price_change_p":"29.38","price_change_p_a":"29.38","volume":"2032.39975217","volume_btc":"63.40934797","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null, \"2018-10-17\": [0.000197, 1475.520465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539904278"}
CoinBene
0.00098800 ETH
0.00018800 23.50
2487349.0974291 CS
2457.50090826 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CS","pri_name":"Credits","pri_url":"https://bitcointalk.org/index.php?topic=2401248","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00098800","price_change":"0.00018800","price_change_p":"23.50","price_change_p_a":"23.50","volume":"2457.50090826","volume_btc":"76.67218521","series":"{\"2018-10-04\": [0.000701, 0.44009857], \"2018-10-05\": [0.00073, 0.0254478], \"2018-10-06\": [0.00063, 3.15554965], \"2018-10-07\": [0.00063, 0], \"2018-10-08\": [0.000673, 18.88863057], \"2018-10-09\": [0.000708, 388.13105248], \"2018-10-10\": [0.000799, 459.26418498], \"2018-10-11\": [0.00079, 462.78022483], \"2018-10-12\": [0.00071, 877.90234479], \"2018-10-13\": [0.00069, 0.02526446], \"2018-10-14\": [0.00069, 0], \"2018-10-15\": [0.000626, 386.87052896], \"2018-10-16\": [0.000629, 0.01318836], \"2018-10-17\": [0.0008, 14.09426511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905200"}
CoinTiger
2.05297200 USDT
0.33732400 19.66
276871.91541763 TCT
568410.28993876 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"2.05297200","price_change":"0.33732400","price_change_p":"19.66","price_change_p_a":"19.66","volume":"568410.28993876","volume_btc":"84.63060807","series":"{\"2018-10-04\": [1.34949, 27862.558949], \"2018-10-05\": [1.349488, 28435.079797], \"2018-10-06\": [1.409781, 31318.324773], \"2018-10-07\": [1.509374, 34977.35509], \"2018-10-08\": [1.509746, 33803.224523], \"2018-10-09\": [1.509957, 32989.669173], \"2018-10-10\": [1.509046, 34720.719173], \"2018-10-11\": [1.463965, 42951.54086597], \"2018-10-12\": [1.495701, 37109.377464], \"2018-10-13\": [1.503345, 41422.047993], \"2018-10-14\": [1.508747, 35512.4120328], \"2018-10-15\": [1.662837, 317948.74289114], \"2018-10-16\": [1.677217, 508195.43613], \"2018-10-17\": [1.715798, 518516.893159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905185"}
Huobi
0.00000007 BTC
0.00000001 16.67
1417824613.1429 CNN
99.24772292 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000007","price_change":"0.00000001","price_change_p":"16.67","price_change_p_a":"16.67","volume":"99.24772292","volume_btc":"99.24772292","series":"{\"2018-10-04\": [0.00000006, 63.35326004], \"2018-10-05\": [0.00000006, 55.94258037], \"2018-10-06\": [0.00000006, 50.21273312], \"2018-10-07\": [0.00000006, 64.85504123], \"2018-10-08\": [0.00000007, 79.62324824], \"2018-10-09\": [0.00000007, 77.11564303], \"2018-10-10\": [0.00000007, 81.49739794], \"2018-10-11\": [0.00000006, 20.15170972], \"2018-10-12\": [0.00000006, 45.05717839], \"2018-10-13\": [0.00000006, 29.28802775], \"2018-10-14\": [0.00000007, 49.98174933], \"2018-10-15\": [0.00000007, 35.92104978], \"2018-10-16\": [0.00000006, 30.69590361], \"2018-10-17\": [0.00000007, 54.21764816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905154"}
ABCC
0.00000007 BTC
0.00000001 16.67
1217797016.2857 CNN
85.24579114 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ABCC","src_id":null,"price":"0.00000007","price_change":"0.00000001","price_change_p":"16.67","price_change_p_a":"16.67","volume":"85.24579114","volume_btc":"85.24579114","series":"{\"2018-10-04\": [0.00000006, 1.11412031], \"2018-10-05\": [0.00000006, 8.29966444], \"2018-10-06\": [0.00000006, 4.48806155], \"2018-10-07\": [0.0000001, 0.86675637], \"2018-10-08\": [0.00000007, 0.08996274], \"2018-10-09\": [0.00000007, 0.05809413], \"2018-10-10\": [0.00000007, 0.39879426], \"2018-10-11\": [0.00000006, 45.59796827], \"2018-10-12\": [0.00000006, 11.32731017], \"2018-10-13\": [0.00000006, 37.12574308], \"2018-10-14\": [0.00000007, 79.16006889], \"2018-10-15\": [0.00000007, 116.86671509], \"2018-10-16\": [0.00000006, 22.04879448], \"2018-10-17\": [0.00000007, 1.9031889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905180"}
Bitfinex
0.00018122 BTC
0.00002269 14.31
378872.5598168 EDO
68.65928529 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDO","pri_name":"Eidoo","pri_url":"https://bitcointalk.org/index.php?topic=2243926","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.00018122","price_change":"0.00002269","price_change_p":"14.31","price_change_p_a":"14.31","volume":"68.65928529","volume_btc":"68.65928529","series":"{\"2018-10-04\": [0.00014588, 2.62186834], \"2018-10-05\": [0.00017284, 52.12455332], \"2018-10-06\": [0.00016716, 3.44082822], \"2018-10-07\": [0.000158, 1.16492818], \"2018-10-08\": [0.00017104, 8.15902191], \"2018-10-09\": [0.00017038, 1.23515038], \"2018-10-10\": [0.00017108, 1.12105203], \"2018-10-11\": [0.00015671, 16.68940963], \"2018-10-12\": [0.00015039, 5.03283298], \"2018-10-13\": [0.00016882, 13.33257483], \"2018-10-14\": [0.0001607, 12.60996418], \"2018-10-15\": [0.00015352, 15.50175545], \"2018-10-16\": [0.00015488, 5.72044451], \"2018-10-17\": [0.00016852, 15.69593964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539903067"}
Coinbit
0.08000000 KRW
0.01000000 14.29
6742518730.3418 KIN
539401498.42734000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"KIN","pri_name":"Kin","pri_url":"http://kinecosystem.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"20","price":"0.08000000","price_change":"0.01000000","price_change_p":"14.29","price_change_p_a":"14.29","volume":"539401498.42734000","volume_btc":"73.42836033","series":"{\"2018-10-04\": [0.09, 817276451.74076], \"2018-10-05\": [0.09, 287910151.75448], \"2018-10-06\": [0.09, 164013186.50407], \"2018-10-07\": [0.09, 218856593.77342], \"2018-10-08\": [0.08, 285916812.78993], \"2018-10-09\": [0.09, 364364811.0879], \"2018-10-10\": [0.08, 155224600.27794], \"2018-10-11\": [0.08, 206907759.77129], \"2018-10-12\": [0.07, 445058332.21982], \"2018-10-13\": [0.08, 639802262.00434], \"2018-10-14\": [0.07, 191564652.5051], \"2018-10-15\": [0.07, 189215676.47952], \"2018-10-16\": [0.07, 63277356.789859], \"2018-10-17\": [0.07, 356585029.61239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905191"}
BitForex
0.00037336 ETH
0.00004629 14.15
4618143.3469038 TTC
1724.23000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00037336","price_change":"0.00004629","price_change_p":"14.15","price_change_p_a":"14.15","volume":"1724.23000000","volume_btc":"53.79468283","series":"{\"2018-10-04\": [0.00021811, 4049.73], \"2018-10-05\": [0.00021508, 7042.52], \"2018-10-06\": [0.00022229, 2143.91], \"2018-10-07\": [0.00024829, 1466.1], \"2018-10-08\": [0.00025586, 2682.64], \"2018-10-09\": [0.0002556, 1086.37], \"2018-10-10\": [0.0002873, 1799.61], \"2018-10-11\": [0.00029, 4063.07], \"2018-10-12\": [0.0002932, 2971.37], \"2018-10-13\": [0.00029249, 1591.36], \"2018-10-14\": [0.00029086, 1906.15], \"2018-10-15\": [0.00029635, 7004.44], \"2018-10-16\": [0.0003152, 1498.11], \"2018-10-17\": [0.00032469, 1641.01]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905193"}
Huobi
0.00004727 ETH
0.00000583 14.07
34966704.719907 GSC
1652.87613211 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GSC","pri_name":"Global Social Chain","pri_url":"https://www.gsc.social","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00004727","price_change":"0.00000583","price_change_p":"14.07","price_change_p_a":"14.07","volume":"1652.87613211","volume_btc":"51.56849566","series":"{\"2018-10-04\": [0.00003912, 960.78044677], \"2018-10-05\": [0.00003758, 2036.56197878], \"2018-10-06\": [0.00003832, 976.70786022], \"2018-10-07\": [0.00003836, 1116.68291351], \"2018-10-08\": [0.00003797, 1111.05405837], \"2018-10-09\": [0.00003833, 586.08513057], \"2018-10-10\": [0.00003741, 1613.07648115], \"2018-10-11\": [0.00003677, 408.28108704], \"2018-10-12\": [0.00003719, 641.54732487], \"2018-10-13\": [0.00003804, 575.87000987], \"2018-10-14\": [0.00003775, 382.2917619], \"2018-10-15\": [0.00003511, 1317.62419689], \"2018-10-16\": [0.00004168, 429.00596758], \"2018-10-17\": [0.0000431, 957.70865347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905154"}
Binance
0.00252400 ETH
0.00027600 12.28
857438.79 INS
2164.17550596 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"INS","pri_name":"INS Ecosystem","pri_url":"https://bitcointalk.org/index.php?topic=2208591","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00252400","price_change":"0.00027600","price_change_p":"12.28","price_change_p_a":"12.28","volume":"2164.17550596","volume_btc":"67.52065265","series":"{\"2018-10-04\": [0.001643, 234.86164169], \"2018-10-05\": [0.001719, 362.34462357], \"2018-10-06\": [0.001777, 207.79887931], \"2018-10-07\": [0.001724, 205.32933096], \"2018-10-08\": [0.001731, 132.5321109], \"2018-10-09\": [0.00182, 277.320862], \"2018-10-10\": [0.001988, 790.55599224], \"2018-10-11\": [0.00278, 2624.8697172], \"2018-10-12\": [0.002317, 3462.56034278], \"2018-10-13\": [0.002193, 1057.33600248], \"2018-10-14\": [0.002274, 2575.69649184], \"2018-10-15\": [0.002102, 957.74916318], \"2018-10-16\": [0.00226, 1087.4025708], \"2018-10-17\": [0.002256, 843.222864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905165"}

降幅大的交易所

DragonEx
0.02005901 ETH
-0.00272527 -11.96
85046.995900097 QTUM
1705.95854123 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"DragonEx","src_id":null,"price":"0.02005901","price_change":"-0.00272527","price_change_p":"-11.96","price_change_p_a":"11.96","volume":"1705.95854123","volume_btc":"53.22462702","series":"{\"2018-10-04\": [0.01681244, 2446.5913211], \"2018-10-05\": [0.01680668, 2466.94781629], \"2018-10-06\": [0.01681931, 2648.89122948], \"2018-10-07\": [0.01703776, 2319.91918516], \"2018-10-08\": [0.01844607, 2368.1337797], \"2018-10-09\": [0.01762051, 2162.03708447], \"2018-10-10\": [0.01686248, 1898.48846451], \"2018-10-11\": [0.0169821, 1506.26417839], \"2018-10-12\": [0.01801773, 1493.76079392], \"2018-10-13\": [0.01735309, 1326.80813541], \"2018-10-14\": [0.01756274, 1551.33366336], \"2018-10-15\": [0.01624557, 1563.77107095], \"2018-10-16\": [0.01683999, 1501.53091341], \"2018-10-17\": [0.0211576, 2223.75314451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905122"}
DragonEx
0.00148574 ETH
-0.00012804 -7.93
1532682.8567986 CTXC
2277.16822766 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"DragonEx","src_id":null,"price":"0.00148574","price_change":"-0.00012804","price_change_p":"-7.93","price_change_p_a":"7.93","volume":"2277.16822766","volume_btc":"71.04594083","series":"{\"2018-10-04\": [0.00153109, 1834.80646673], \"2018-10-05\": [0.00152575, 1893.44460257], \"2018-10-06\": [0.00150277, 1780.75521966], \"2018-10-07\": [0.00154788, 1500.78490462], \"2018-10-08\": [0.00155285, 1624.93166263], \"2018-10-09\": [0.00147576, 1381.56691692], \"2018-10-10\": [0.0014683, 1682.60407995], \"2018-10-11\": [0.00149399, 1342.72483304], \"2018-10-12\": [0.00149553, 1242.0949435], \"2018-10-13\": [0.00160141, 1084.29088074], \"2018-10-14\": [0.00145884, 1172.85551239], \"2018-10-15\": [0.00142323, 1149.80868069], \"2018-10-16\": [0.00151277, 1244.64242684], \"2018-10-17\": [0.00157203, 1578.4690954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905122"}
HitBTC
1.37587000 USD
-0.11005000 -7.41
232742.88 XTZ
320223.94630560 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XTZ","pri_name":"Tezos","pri_url":"https://bitcointalk.org/index.php?topic=1923323","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"1.37587000","price_change":"-0.11005000","price_change_p":"-7.41","price_change_p_a":"7.41","volume":"320223.94630560","volume_btc":"50.02657361","series":"{\"2018-10-04\": [1.45222, 403597.5551608], \"2018-10-05\": [1.47247, 231224.3936755], \"2018-10-06\": [1.3777, 322165.22556], \"2018-10-07\": [1.42574, 108483.6156116], \"2018-10-08\": [1.49374, 244566.3755996], \"2018-10-09\": [1.59866, 252167.512688], \"2018-10-10\": [1.51813, 226517.6420229], \"2018-10-11\": [1.41973, 343441.0350124], \"2018-10-12\": [1.29371, 337670.8072386], \"2018-10-13\": [1.31774, 251840.143648], \"2018-10-14\": [1.3182, 340610.02755], \"2018-10-15\": [1.48116, 343701.548724], \"2018-10-16\": [1.51387, 320113.0040741], \"2018-10-17\": [1.48096, 298926.59264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905151"}
Binance
0.00029380 BTC
-0.00002200 -6.97
220335.27998639 NEBL
64.73450526 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEBL","pri_name":"Neblio","pri_url":"https://bitcointalk.org/index.php?topic=2048414","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00029380","price_change":"-0.00002200","price_change_p":"-6.97","price_change_p_a":"6.97","volume":"64.73450526","volume_btc":"64.73450526","series":"{\"2018-10-04\": [0.0002987, 33.42250183], \"2018-10-05\": [0.00032, 86.4051008], \"2018-10-06\": [0.0003098, 37.50278014], \"2018-10-07\": [0.0003071, 18.6546728], \"2018-10-08\": [0.000322, 34.29323184], \"2018-10-09\": [0.0003152, 44.01520883], \"2018-10-10\": [0.00032, 27.6266784], \"2018-10-11\": [0.0002773, 100.78363403], \"2018-10-12\": [0.0002818, 38.91666454], \"2018-10-13\": [0.0002896, 27.22757226], \"2018-10-14\": [0.0002883, 31.80525312], \"2018-10-15\": [0.0002851, 53.33675319], \"2018-10-16\": [0.0002959, 33.23906247], \"2018-10-17\": [0.0003129, 74.55271173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905162"}
Sistemkoin
0.02457900 TRY
-0.00173200 -6.58
94134473.381377 DOGE
2313731.22124086 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"0.02457900","price_change":"-0.00173200","price_change_p":"-6.58","price_change_p_a":"6.58","volume":"2313731.22124086","volume_btc":"64.03310817","series":"{\"2018-10-04\": [0.034883, 4397877.1114469], \"2018-10-05\": [0.034971, 174201.06447144], \"2018-10-06\": [0.034468, 1732748.3184609], \"2018-10-07\": [0.034015, 2295076.8671987], \"2018-10-08\": [0.034118, 2333561.0591244], \"2018-10-09\": [0.034399, 315976.70735938], \"2018-10-10\": [0.033829, 157822.46713163], \"2018-10-11\": [0.029512, 2212687.0578283], \"2018-10-12\": [0.031787, 169252.97216944], \"2018-10-13\": [0.030532, 2390934.8180807], \"2018-10-14\": [0.030312, 2505874.0515008], \"2018-10-15\": [0.030415, 2370220.9054897], \"2018-10-16\": [0.0297, 2499233.7611365], \"2018-10-17\": [0.025485, 2051652.6856349]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905159"}
Bibox
0.00001798 BTC
-0.00000122 -6.35
4470051 JNT
80.37151698 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"JNT","pri_name":"Jibrel Network","pri_url":"https://bitcointalk.org/index.php?topic=2057487","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00001798","price_change":"-0.00000122","price_change_p":"-6.35","price_change_p_a":"6.35","volume":"80.37151698","volume_btc":"80.37151698","series":"{\"2018-10-04\": [0.00002579, 65.28382598], \"2018-10-05\": [0.00002146, 89.9872523], \"2018-10-06\": [0.00001959, 90.1645422], \"2018-10-07\": [0.00001937, 35.63946347], \"2018-10-08\": [0.00001946, 46.9873376], \"2018-10-09\": [0.00001945, 74.1589989], \"2018-10-10\": [0.00002172, 70.75179228], \"2018-10-11\": [0.00001899, 50.05399392], \"2018-10-12\": [0.00001806, 78.20496516], \"2018-10-13\": [0.00001769, 57.09136156], \"2018-10-14\": [0.00001836, 180.53220924], \"2018-10-15\": [0.00001833, 135.43190154], \"2018-10-16\": [0.00001906, 240.69255806], \"2018-10-17\": [0.00001925, 100.2594285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905060"}
Bibox
0.00010668 ETH
-0.00000713 -6.26
16009719 PAI
1707.91682292 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAI_2","pri_name":"PCHAIN","pri_url":"https://pchain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00010668","price_change":"-0.00000713","price_change_p":"-6.26","price_change_p_a":"6.26","volume":"1707.91682292","volume_btc":"53.28572394","series":"{\"2018-10-04\": [0.00008336, 1570.33593008], \"2018-10-05\": [0.00008306, 1826.8237165], \"2018-10-06\": [0.00008544, 2608.65912096], \"2018-10-07\": [0.0000889, 1457.7076129], \"2018-10-08\": [0.00009354, 1470.5788206], \"2018-10-09\": [0.00009026, 2084.61851382], \"2018-10-10\": [0.00009295, 1972.0686557], \"2018-10-11\": [0.00009299, 2232.84463536], \"2018-10-12\": [0.00009378, 2314.04832108], \"2018-10-13\": [0.00009803, 3299.99251664], \"2018-10-14\": [0.00010451, 3301.43494856], \"2018-10-15\": [0.00011295, 3146.2093737], \"2018-10-16\": [0.00012073, 3194.88100825], \"2018-10-17\": [0.00011301, 3046.83266235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905060"}
gate.io
0.15990000 USDT
-0.01010000 -5.94
2305727.7364774 CS
368685.86506274 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CS","pri_name":"Credits","pri_url":"https://bitcointalk.org/index.php?topic=2401248","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.15990000","price_change":"-0.01010000","price_change_p":"-5.94","price_change_p_a":"5.94","volume":"368685.86506274","volume_btc":"54.89363845","series":"{\"2018-10-04\": [0.159, 76590.49385723], \"2018-10-05\": [0.1622, 65775.03923175], \"2018-10-06\": [0.1599, 118656.23514256], \"2018-10-07\": [0.1523, 149412.59754965], \"2018-10-08\": [0.1526, 52448.71192458], \"2018-10-09\": [0.1588, 54215.49149072], \"2018-10-10\": [0.1542, 24141.05326194], \"2018-10-11\": [0.1387, 13034.57051028], \"2018-10-12\": [0.1411, 11775.2844336], \"2018-10-13\": [0.135, 13040.7189345], \"2018-10-14\": [0.1389, 43750.58402287], \"2018-10-15\": [0.137, 23562.32081715], \"2018-10-16\": [0.141, 24626.01248722], \"2018-10-17\": [0.1678, 105768.65512984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905139"}
gate.io
1.34930000 USDT
-0.08440000 -5.89
302641.47295301 XTZ
408354.13945549 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XTZ","pri_name":"Tezos","pri_url":"https://bitcointalk.org/index.php?topic=1923323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.34930000","price_change":"-0.08440000","price_change_p":"-5.89","price_change_p_a":"5.89","volume":"408354.13945549","volume_btc":"60.79984782","series":"{\"2018-10-04\": [1.3055, 375115.68324364], \"2018-10-05\": [1.3284, 260171.44308104], \"2018-10-06\": [1.3443, 500269.92186336], \"2018-10-07\": [1.3242, 231798.75367295], \"2018-10-08\": [1.35, 527138.57761559], \"2018-10-09\": [1.4062, 871034.33348812], \"2018-10-10\": [1.3812, 730911.96592486], \"2018-10-11\": [1.2321, 648820.95921698], \"2018-10-12\": [1.2471, 365283.64833767], \"2018-10-13\": [1.2507, 143708.70793681], \"2018-10-14\": [1.233, 222403.51277488], \"2018-10-15\": [1.3905, 1253290.4304198], \"2018-10-16\": [1.5038, 1729061.7509341], \"2018-10-17\": [1.4282, 725543.91874551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905139"}
gate.io
3.87400000 USDT
-0.23700000 -5.77
93004.139211262 QTUM
360298.03530443 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"3.87400000","price_change":"-0.23700000","price_change_p":"-5.77","price_change_p_a":"5.77","volume":"360298.03530443","volume_btc":"53.64477448","series":"{\"2018-10-04\": [3.78, 98500.36451812], \"2018-10-05\": [3.81, 112774.08302886], \"2018-10-06\": [3.787, 120124.22537543], \"2018-10-07\": [3.86, 116055.62270486], \"2018-10-08\": [3.888, 230562.52879621], \"2018-10-09\": [3.866, 136285.07471517], \"2018-10-10\": [4.011, 516292.9333618], \"2018-10-11\": [3.4, 352562.41692667], \"2018-10-12\": [3.473, 154248.11474827], \"2018-10-13\": [3.516, 102343.14150783], \"2018-10-14\": [3.473, 111500.84230982], \"2018-10-15\": [3.736, 418180.43457276], \"2018-10-16\": [3.727, 155479.44499599], \"2018-10-17\": [4.084, 1096840.7398048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905139"}
Binance
0.00054100 BTC
-0.00003300 -5.75
147481.80700555 SKY
79.78765759 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKY","pri_name":"Skycoin","pri_url":"https://bitcointalk.org/index.php?topic=380441","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00054100","price_change":"-0.00003300","price_change_p":"-5.75","price_change_p_a":"5.75","volume":"79.78765759","volume_btc":"79.78765759","series":"{\"2018-10-04\": [0.000549, 31.74344681], \"2018-10-05\": [0.000583, 49.08438433], \"2018-10-06\": [0.0006, 105.6185364], \"2018-10-07\": [0.0006, 32.0073438], \"2018-10-08\": [0.000591, 14.14056859], \"2018-10-09\": [0.000641, 96.87303198], \"2018-10-10\": [0.000641, 28.91417608], \"2018-10-11\": [0.000568, 56.49008784], \"2018-10-12\": [0.000545, 33.47515677], \"2018-10-13\": [0.000548, 27.8462786], \"2018-10-14\": [0.00058, 84.81552106], \"2018-10-15\": [0.000597, 77.61509062], \"2018-10-16\": [0.00056, 54.21703728], \"2018-10-17\": [0.000571, 46.4715242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905167"}
Binance
0.00008248 BTC
-0.00000494 -5.65
741391 EVX
61.14992968 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EVX","pri_name":"Everex","pri_url":"https://www.everex.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00008248","price_change":"-0.00000494","price_change_p":"-5.65","price_change_p_a":"5.65","volume":"61.14992968","volume_btc":"61.14992968","series":"{\"2018-10-04\": [0.00006915, 21.1527084], \"2018-10-05\": [0.00007214, 22.80792668], \"2018-10-06\": [0.00008026, 522.57639144], \"2018-10-07\": [0.00007468, 351.03207044], \"2018-10-08\": [0.00007607, 99.47247908], \"2018-10-09\": [0.00007295, 41.9844758], \"2018-10-10\": [0.00009236, 499.39338316], \"2018-10-11\": [0.00007732, 352.15788332], \"2018-10-12\": [0.00007584, 107.06757504], \"2018-10-13\": [0.00008518, 276.70927432], \"2018-10-14\": [0.00007969, 129.04958755], \"2018-10-15\": [0.00008574, 201.82672986], \"2018-10-16\": [0.00008396, 141.86830348], \"2018-10-17\": [0.00008891, 93.93501538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539905158"}