LOADING
分享
货币
1,812
( 4,411 )
市场
17,912
( 26,045 )
交易平台
206
( 287 )
最近24 小时的总交易量
3,594,988 BTC
( 13,308,105,430 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

IDAX
0.00000079 BTC
0.00000026 49.06
100612710.82278 APL
79.48404155 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"APL","pri_name":"Apollo Currency","pri_url":"https://www.apollocurrency.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000079","price_change":"0.00000026","price_change_p":"49.06","price_change_p_a":"49.06","volume":"79.48404155","volume_btc":"79.48404155","series":"{\"2019-01-05\": [0.00000022, 2.87120731], \"2019-01-06\": [0.0000002, 2.48124285], \"2019-01-07\": [0.00000019, 5.07710631], \"2019-01-08\": [0.00000019, 2.64558566], \"2019-01-09\": [0.0000002, 3.67599278], \"2019-01-10\": [0.0000002, 3.30245046], \"2019-01-11\": [0.00000019, 3.41062867], \"2019-01-12\": [0.00000022, 3.22059053], \"2019-01-13\": [0.00000021, 2.31875674], \"2019-01-14\": [0.00000023, 6.14226804], \"2019-01-15\": [0.00000026, 10.26043712], \"2019-01-16\": [0.00000035, 30.6261203], \"2019-01-17\": [0.00000057, 73.64955225], \"2019-01-18\": [0.00000053, 35.65207155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934145"}
Hotbit
0.00003759 ETH
0.00001078 40.21
78153993.280128 BOB
2937.80860740 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOB","pri_name":"Bob's Repair","pri_url":"https://bitcointalk.org/index.php?topic=2589545","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00003759","price_change":"0.00001078","price_change_p":"40.21","price_change_p_a":"40.21","volume":"2937.80860740","volume_btc":"98.20060066","series":"{\"2019-01-05\": [0.00002516, 1799.97768696], \"2019-01-06\": [0.00002516, 1664.31569006], \"2019-01-07\": [0.0000207, 1483.66060516], \"2019-01-08\": [0.00002214, 1439.56652633], \"2019-01-09\": [0.00002046, 1481.8919359], \"2019-01-10\": [0.00001961, 1202.26760783], \"2019-01-11\": [0.00002291, 1705.79689767], \"2019-01-12\": [0.00002317, 1763.02870494], \"2019-01-13\": [0.00002245, 1736.30946877], \"2019-01-14\": [0.00002429, 2100.92632533], \"2019-01-15\": [0.00002531, 2116.30805595], \"2019-01-16\": [0.00002693, 2031.53508425], \"2019-01-17\": [0.00002541, 2040.93466135], \"2019-01-18\": [0.0000268, 2087.46794305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934153"}
Huobi
0.00000017 BTC
0.00000004 30.77
410203705.47059 FTI
69.73462993 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTI","pri_name":"FansTime","pri_url":"https://fanstime.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000017","price_change":"0.00000004","price_change_p":"30.77","price_change_p_a":"30.77","volume":"69.73462993","volume_btc":"69.73462993","series":"{\"2019-01-05\": [0.00000015, 23.35406522], \"2019-01-06\": [0.00000014, 19.68976466], \"2019-01-07\": [0.00000013, 23.74639839], \"2019-01-08\": [0.00000013, 20.14877143], \"2019-01-09\": [0.00000014, 28.73271364], \"2019-01-10\": [0.00000013, 17.56950772], \"2019-01-11\": [0.00000013, 8.88849238], \"2019-01-12\": [0.00000013, 13.34377835], \"2019-01-13\": [0.00000013, 10.11443652], \"2019-01-14\": [0.00000013, 10.30537928], \"2019-01-15\": [0.00000013, 14.24747955], \"2019-01-16\": [0.00000013, 19.01539395], \"2019-01-17\": [0.00000013, 12.99701792], \"2019-01-18\": [0.00000014, 12.67133201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934143"}
Upbit
0.00000094 BTC
0.00000019 25.33
91426560.12766 MEDX
85.94096652 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000094","price_change":"0.00000019","price_change_p":"25.33","price_change_p_a":"25.33","volume":"85.94096652","volume_btc":"85.94096652","series":"{\"2019-01-05\": [0.0000008, 1.34069407], \"2019-01-06\": [0.00000079, 1.64436828], \"2019-01-07\": [0.00000077, 2.14173498], \"2019-01-08\": [0.00000078, 3.8095171], \"2019-01-09\": [0.00000078, 1.53516572], \"2019-01-10\": [0.00000075, 4.07639161], \"2019-01-11\": [0.00000076, 2.6785201], \"2019-01-12\": [0.00000074, 0.39374137], \"2019-01-13\": [0.00000075, 0.37232373], \"2019-01-14\": [0.00000074, 0.13798951], \"2019-01-15\": [0.00000076, 1.09845071], \"2019-01-16\": [0.00000076, 0.34904083], \"2019-01-17\": [0.00000076, 1.31907265], \"2019-01-18\": [0.00000075, 0.34667067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934124"}
Bittrex
0.00000094 BTC
0.00000019 25.33
53283010.978723 MEDX
50.08603032 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000094","price_change":"0.00000019","price_change_p":"25.33","price_change_p_a":"25.33","volume":"50.08603032","volume_btc":"50.08603032","series":"{\"2019-01-05\": [0.0000008, 1.23342258], \"2019-01-06\": [0.00000079, 1.13812198], \"2019-01-07\": [0.00000077, 1.31983461], \"2019-01-08\": [0.00000078, 2.38312755], \"2019-01-09\": [0.00000078, 0.98384866], \"2019-01-10\": [0.00000075, 2.61058043], \"2019-01-11\": [0.00000076, 1.76378715], \"2019-01-12\": [0.00000076, 0.39731622], \"2019-01-13\": [0.00000075, 0.30223388], \"2019-01-14\": [0.00000074, 0.08904494], \"2019-01-15\": [0.00000076, 0.60414071], \"2019-01-16\": [0.00000076, 0.18882539], \"2019-01-17\": [0.00000076, 0.92217539], \"2019-01-18\": [0.00000075, 0.21252507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934152"}
Huobi
0.00000506 ETH
0.00000101 24.94
354211299.39526 FTI
1792.30917494 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTI","pri_name":"FansTime","pri_url":"https://fanstime.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00000506","price_change":"0.00000101","price_change_p":"24.94","price_change_p_a":"24.94","volume":"1792.30917494","volume_btc":"59.91058679","series":"{\"2019-01-05\": [0.00000361, 398.35259311], \"2019-01-06\": [0.00000363, 330.07707486], \"2019-01-07\": [0.00000344, 228.40780796], \"2019-01-08\": [0.00000337, 194.89083436], \"2019-01-09\": [0.00000371, 403.06273394], \"2019-01-10\": [0.00000366, 361.93717016], \"2019-01-11\": [0.00000374, 571.31892451], \"2019-01-12\": [0.00000366, 427.46814534], \"2019-01-13\": [0.000004, 281.17170575], \"2019-01-14\": [0.00000369, 321.82116644], \"2019-01-15\": [0.00000386, 365.15861862], \"2019-01-16\": [0.0000039, 417.03121273], \"2019-01-17\": [0.00000394, 366.45091625], \"2019-01-18\": [0.00000432, 371.05977877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934143"}
Kryptono Exchange
0.00000091 BTC
0.00000018 24.66
84348710.296703 MEDX
76.75732637 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00000091","price_change":"0.00000018","price_change_p":"24.66","price_change_p_a":"24.66","volume":"76.75732637","volume_btc":"76.75732637","series":"{\"2019-01-05\": [0.00000083, 74.66398884], \"2019-01-06\": [0.00000082, 23.96346205], \"2019-01-07\": [0.00000083, 23.14192075], \"2019-01-08\": [0.00000076, 87.68762409], \"2019-01-09\": [0.00000082, 103.65086283], \"2019-01-10\": [0.00000073, 91.70149675], \"2019-01-11\": [0.00000075, 99.21447498], \"2019-01-12\": [0.00000075, 124.53650474], \"2019-01-13\": [0.00000079, 108.9172133], \"2019-01-14\": [0.00000074, 120.79944889], \"2019-01-15\": [0.00000074, 88.38308274], \"2019-01-16\": [0.00000074, 83.07417806], \"2019-01-17\": [0.00000074, 76.61935664], \"2019-01-18\": [0.00000073, 91.27610788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547931601"}
Bittrex
0.00023225 BTC
0.00003655 18.68
304706.11367061 RADS
70.76799490 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RADS","pri_name":"Radium","pri_url":"http://projectradon.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00023225","price_change":"0.00003655","price_change_p":"18.68","price_change_p_a":"18.68","volume":"70.76799490","volume_btc":"70.76799490","series":"{\"2019-01-05\": [0.000174, 0.69596216], \"2019-01-06\": [0.00016949, 0.45684651], \"2019-01-07\": [0.00017, 0.14279661], \"2019-01-08\": [0.00016999, 1.06255542], \"2019-01-09\": [0.00016999, 0.41564035], \"2019-01-10\": [0.00017487, 1.91690067], \"2019-01-11\": [0.0001711, 2.08856367], \"2019-01-12\": [0.00016939, 0.82938367], \"2019-01-13\": [0.00016812, 1.08419661], \"2019-01-14\": [0.00016709, 0.33004803], \"2019-01-15\": [0.00016219, 0.40992868], \"2019-01-16\": [0.00016341, 0.53115563], \"2019-01-17\": [0.00017048, 0.80057407], \"2019-01-18\": [0.00019968, 9.96260957]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934152"}
OKEx
0.00130000 USDT
0.00020000 18.18
208104682.73077 YEE
270536.08755000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YEE","pri_name":"YEE","pri_url":"http://www.yeefoundation.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00130000","price_change":"0.00020000","price_change_p":"18.18","price_change_p_a":"18.18","volume":"270536.08755000","volume_btc":"69.52777450","series":"{\"2019-01-05\": [0.0013, 49337.69466], \"2019-01-06\": [0.0014, 6193.07859], \"2019-01-07\": [0.0013, 95333.99057], \"2019-01-08\": [0.0014, 105848.56151], \"2019-01-09\": [0.0015, 86719.93414], \"2019-01-10\": [0.0012, 35924.64456], \"2019-01-11\": [0.0013, 101619.60142], \"2019-01-12\": [0.0012, 26889.31476], \"2019-01-13\": [0.0012, 71823.00548], \"2019-01-14\": [0.0012, 107215.61502], \"2019-01-15\": [0.0013, 152262.16647], \"2019-01-16\": [0.0012, 159251.27172], \"2019-01-17\": [0.0012, 2843.95464], \"2019-01-18\": [0.0012, 96818.80418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547924906"}
Bittrex
0.00100001 BTC
0.00015199 17.92
61412.650613494 PART
61.41326474 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PART","pri_name":"Particl","pri_url":"https://bitcointalk.org/index.php?topic=1835782","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00100001","price_change":"0.00015199","price_change_p":"17.92","price_change_p_a":"17.92","volume":"61.41326474","volume_btc":"61.41326474","series":"{\"2019-01-05\": [0.00059588, 35.58050093], \"2019-01-06\": [0.00054769, 19.68268415], \"2019-01-07\": [0.00054788, 12.69305853], \"2019-01-08\": [0.00053919, 11.96752602], \"2019-01-09\": [0.00065124, 44.48668786], \"2019-01-10\": [0.0008577, 207.83118716], \"2019-01-11\": [0.00084039, 74.16248189], \"2019-01-12\": [0.00077845, 36.86740474], \"2019-01-13\": [0.00074409, 30.80333382], \"2019-01-14\": [0.00073767, 23.59324159], \"2019-01-15\": [0.00078717, 21.02849744], \"2019-01-16\": [0.00084575, 27.03245426], \"2019-01-17\": [0.00083826, 25.57046998], \"2019-01-18\": [0.00086419, 25.70664449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934147"}
Bittrex
0.00000991 BTC
0.00000145 17.14
5962264.2381433 BCPT
59.08603860 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCPT","pri_name":"BlockMason","pri_url":"https://blockmason.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000991","price_change":"0.00000145","price_change_p":"17.14","price_change_p_a":"17.14","volume":"59.08603860","volume_btc":"59.08603860","series":"{\"2019-01-05\": [0.00000858, 1.4647959], \"2019-01-06\": [0.00000872, 1.00052528], \"2019-01-07\": [0.00000848, 1.59063203], \"2019-01-08\": [0.00000866, 0.96612883], \"2019-01-09\": [0.00000839, 1.9345835], \"2019-01-10\": [0.00000797, 2.77140122], \"2019-01-11\": [0.00000793, 0.73129515], \"2019-01-12\": [0.00000802, 1.36362939], \"2019-01-13\": [0.00000772, 1.16299434], \"2019-01-14\": [0.00000834, 4.34489947], \"2019-01-15\": [0.00000787, 3.56932233], \"2019-01-16\": [0.00000806, 2.62014497], \"2019-01-17\": [0.00000867, 44.05904694], \"2019-01-18\": [0.00001057, 37.04578478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934152"}
KuCoin
0.00000199 BTC
0.00000029 17.06
30991770.20603 ETN
61.67362271 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETN","pri_name":"Electroneum","pri_url":"https://bitcointalk.org/index.php?topic=2065043","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000199","price_change":"0.00000029","price_change_p":"17.06","price_change_p_a":"17.06","volume":"61.67362271","volume_btc":"61.67362271","series":"{\"2019-01-05\": [0.00000189, 16.484642], \"2019-01-06\": [0.00000191, 27.69875766], \"2019-01-07\": [0.00000191, 37.84193948], \"2019-01-08\": [0.00000186, 48.17787757], \"2019-01-09\": [0.00000185, 23.14034412], \"2019-01-10\": [0.00000182, 47.87006139], \"2019-01-11\": [0.00000181, 44.17107558], \"2019-01-12\": [0.0000018, 22.28791581], \"2019-01-13\": [0.0000018, 20.29418714], \"2019-01-14\": [0.0000017, 43.49307736], \"2019-01-15\": [0.0000017, 29.80501945], \"2019-01-16\": [0.00000161, 38.1632669], \"2019-01-17\": [0.00000156, 65.66640165], \"2019-01-18\": [0.00000173, 44.21124403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934135"}

降幅大的交易所

Bytex
0.00010000 USDT
-0.00003000 -23.08
2572943948.4573 BYT
257294.39484573 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BYT","pri_name":"BYT","pri_url":"https://www.bytex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bytex","src_id":null,"price":"0.00010000","price_change":"-0.00003000","price_change_p":"-23.08","price_change_p_a":"23.08","volume":"257294.39484573","volume_btc":"66.12465948","series":"{\"2019-01-05\": [0.00019, 496408.03460255], \"2019-01-06\": [0.00011, 257364.00494527], \"2019-01-07\": [0.00012, 192851.8088892], \"2019-01-08\": [0.00013, 136683.7841733], \"2019-01-09\": [0.00014, 105944.804053], \"2019-01-10\": [0.00015, 162488.12332571], \"2019-01-11\": [0.00016, 158650.68925101], \"2019-01-12\": [0.00017, 40949.39316601], \"2019-01-13\": [0.00017, 110231.51797759], \"2019-01-14\": [0.00017, 62947.69545316], \"2019-01-15\": [0.00016, 66145.26513579], \"2019-01-16\": [0.00016, 4170.3730368], \"2019-01-17\": [0.00015, 1106.11603624], \"2019-01-18\": [0.00013, 9525.0941535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934162"}
Hotbit
0.03297400 BTC
-0.00911000 -21.65
2090.3179999393 BCH
68.92614573 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.03297400","price_change":"-0.00911000","price_change_p":"-21.65","price_change_p_a":"21.65","volume":"68.92614573","volume_btc":"68.92614573","series":"{\"2019-01-05\": [0.039664, 8.83176473], \"2019-01-06\": [0.039659, 8.91897993], \"2019-01-07\": [0.041317, 63.11820014], \"2019-01-08\": [0.04208, 80.77415483], \"2019-01-09\": [0.03817, 79.38859973], \"2019-01-10\": [0.036354, 78.27184519], \"2019-01-11\": [0.034804, 75.1201009], \"2019-01-12\": [0.035105, 76.91947472], \"2019-01-13\": [0.035101, 64.73883122], \"2019-01-14\": [0.034623, 89.03353961], \"2019-01-15\": [0.034619, 89.75195927], \"2019-01-16\": [0.03462, 88.4064698], \"2019-01-17\": [0.034618, 87.20605494], \"2019-01-18\": [0.042083, 101.53925956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934153"}
Hotbit
0.96927600 ETH
-0.20889100 -17.73
2311.0421000004 BCH
2240.03764252 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.96927600","price_change":"-0.20889100","price_change_p":"-17.73","price_change_p_a":"17.73","volume":"2240.03764252","volume_btc":"74.87657346","series":"{\"2019-01-05\": [1.017752, 216.68479489], \"2019-01-06\": [1.017758, 214.22554058], \"2019-01-07\": [1.059973, 1484.82342806], \"2019-01-08\": [1.017755, 1950.09949152], \"2019-01-09\": [0.969281, 1938.92412338], \"2019-01-10\": [1.068635, 2256.62349215], \"2019-01-11\": [1.017742, 2186.29952311], \"2019-01-12\": [1.017747, 2198.96309829], \"2019-01-13\": [1.01775, 2200.27423388], \"2019-01-14\": [1.017754, 2645.0350694], \"2019-01-15\": [1.01776, 2523.19690414], \"2019-01-16\": [1.040007, 2545.05406606], \"2019-01-17\": [0.969277, 2327.25007007], \"2019-01-18\": [1.178165, 2731.99980972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934153"}
IDAX
0.00011900 USDT
-0.00002200 -15.60
2944766470.431 RET
350427.20998129 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RET","pri_name":"RealTract","pri_url":"https://realtract.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDAX","src_id":null,"price":"0.00011900","price_change":"-0.00002200","price_change_p":"-15.60","price_change_p_a":"15.60","volume":"350427.20998129","volume_btc":"90.05979297","series":"{\"2019-01-05\": [0.00018, 101362.74724728], \"2019-01-06\": [0.000192, 470316.93565402], \"2019-01-07\": [0.000122, 163379.60595563], \"2019-01-08\": [0.00018, 20919.50977446], \"2019-01-09\": [0.000141, 82926.9149784], \"2019-01-10\": [0.000121, 47355.92095113], \"2019-01-11\": [0.000159, 127106.29436537], \"2019-01-12\": [0.000155, 87702.2195188], \"2019-01-13\": [0.000153, 84115.84661233], \"2019-01-14\": [0.000153, 0], \"2019-01-15\": [0.000148, 132630.5426826], \"2019-01-16\": [0.000043, 18.10211214], \"2019-01-17\": [0.000043, 18.10211214], \"2019-01-18\": [0.000141, 392216.19107259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934145"}
Upbit
0.00000758 BTC
-0.00000115 -13.17
8796548.9063325 UP
66.67784071 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000758","price_change":"-0.00000115","price_change_p":"-13.17","price_change_p_a":"13.17","volume":"66.67784071","volume_btc":"66.67784071","series":"{\"2019-01-05\": [0.00000358, 0.75064245], \"2019-01-06\": [0.00000353, 2.44225169], \"2019-01-07\": [0.00000341, 1.82321395], \"2019-01-08\": [0.00000357, 1.13970229], \"2019-01-09\": [0.00000346, 3.36047752], \"2019-01-10\": [0.0000034, 0.93190961], \"2019-01-11\": [0.00000346, 1.20000021], \"2019-01-12\": [0.00000345, 0.11197484], \"2019-01-13\": [0.00000357, 3.16062845], \"2019-01-14\": [0.00000375, 3.38597017], \"2019-01-15\": [0.00000363, 2.45650941], \"2019-01-16\": [0.00000426, 2.17084912], \"2019-01-17\": [0.00000783, 92.16632772], \"2019-01-18\": [0.00000937, 370.19107854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934124"}
Bittrex
0.00000758 BTC
-0.00000114 -13.07
8614302.7005277 UP
65.29641447 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000758","price_change":"-0.00000114","price_change_p":"-13.07","price_change_p_a":"13.07","volume":"65.29641447","volume_btc":"65.29641447","series":"{\"2019-01-05\": [0.00000358, 0.82162091], \"2019-01-06\": [0.00000354, 2.16413372], \"2019-01-07\": [0.00000341, 1.15163036], \"2019-01-08\": [0.00000364, 3.04739416], \"2019-01-09\": [0.0000035, 2.17388905], \"2019-01-10\": [0.00000339, 0.93678908], \"2019-01-11\": [0.00000345, 1.07429898], \"2019-01-12\": [0.00000345, 0.22155471], \"2019-01-13\": [0.00000351, 3.24188622], \"2019-01-14\": [0.00000366, 2.80535475], \"2019-01-15\": [0.00000369, 3.75157448], \"2019-01-16\": [0.00000426, 8.46656955], \"2019-01-17\": [0.00000789, 104.94997731], \"2019-01-18\": [0.00000937, 326.92697172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934151"}
Cashierest
0.08000000 KRW
-0.01000000 -11.11
3011154207.6181 WAB
240892336.60944720 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAB","pri_name":"WAB Network","pri_url":"https://wab.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2023","price":"0.08000000","price_change":"-0.01000000","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"240892336.60944720","volume_btc":"58.31332677","series":"{\"2019-01-05\": [0.11, 115495056.3893126], \"2019-01-06\": [0.11, 9676100.7763662], \"2019-01-07\": [0.11, 71342360.5549831], \"2019-01-08\": [0.1, 131789324.411097], \"2019-01-09\": [0.1, 211954538.509355], \"2019-01-10\": [0.1, 42021190.94109201], \"2019-01-11\": [0.09, 19051603.1272755], \"2019-01-12\": [0.1, 99958325.163972], \"2019-01-13\": [0.09, 15083874.4875705], \"2019-01-14\": [0.08, 34605542.2089632], \"2019-01-15\": [0.08, 8206045.2011424], \"2019-01-16\": [0.08, 6975543.0287016], \"2019-01-17\": [0.09, 9907624.8673443], \"2019-01-18\": [0.09, 7542733.8891636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547933960"}
Bit-Z
0.00000638 BTC
-0.00000078 -10.89
8020376.1755486 WWB
51.17000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WWB","pri_name":"Wowbit","pri_url":"http://wowoonet.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000638","price_change":"-0.00000078","price_change_p":"-10.89","price_change_p_a":"10.89","volume":"51.17000000","volume_btc":"51.17000000","series":"{\"2019-01-05\": [0.00000579, 52.91], \"2019-01-06\": [0.00000597, 56.13], \"2019-01-07\": [0.00000584, 51.59], \"2019-01-08\": [0.00000641, 67.22], \"2019-01-09\": [0.00000628, 52.69], \"2019-01-10\": [0.00000584, 55.37], \"2019-01-11\": [0.00000562, 50.31], \"2019-01-12\": [0.00000611, 59.44], \"2019-01-13\": [0.0000057, 54.68], \"2019-01-14\": [0.00000635, 58.94], \"2019-01-15\": [0.0000064, 55.88], \"2019-01-16\": [0.00000655, 67.15], \"2019-01-17\": [0.00000705, 72.17], \"2019-01-18\": [0.00000713, 48.29]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934153"}
Bit-Z
0.00019289 ETH
-0.00002285 -10.59
11610451.552698 WWB
2239.54000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WWB","pri_name":"Wowbit","pri_url":"http://wowoonet.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00019289","price_change":"-0.00002285","price_change_p":"-10.59","price_change_p_a":"10.59","volume":"2239.54000000","volume_btc":"74.85993902","series":"{\"2019-01-05\": [0.00014822, 1320.17], \"2019-01-06\": [0.00014926, 1413.76], \"2019-01-07\": [0.00015658, 1267.9], \"2019-01-08\": [0.00017136, 1598.9], \"2019-01-09\": [0.00016337, 1646.07], \"2019-01-10\": [0.00016139, 1638.82], \"2019-01-11\": [0.00015897, 1607.78], \"2019-01-12\": [0.00016277, 1683.27], \"2019-01-13\": [0.00016687, 1612.96], \"2019-01-14\": [0.00018319, 1894.73], \"2019-01-15\": [0.00018002, 1964.3], \"2019-01-16\": [0.00019566, 1850.77], \"2019-01-17\": [0.00021195, 2063.51], \"2019-01-18\": [0.00021576, 2157.34]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934153"}
Binance
0.00094210 ETH
-0.00008810 -8.55
2416977 DLT
2277.03403170 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00094210","price_change":"-0.00008810","price_change_p":"-8.55","price_change_p_a":"8.55","volume":"2277.03403170","volume_btc":"76.11323252","series":"{\"2019-01-05\": [0.00030313, 73.97129825], \"2019-01-06\": [0.0003119, 69.5424716], \"2019-01-07\": [0.00036212, 420.76931732], \"2019-01-08\": [0.00042767, 1565.0327048], \"2019-01-09\": [0.0004, 379.2896], \"2019-01-10\": [0.00039902, 300.55303656], \"2019-01-11\": [0.00049068, 830.76981732], \"2019-01-12\": [0.00043965, 328.075623], \"2019-01-13\": [0.00054526, 1824.25566212], \"2019-01-14\": [0.00110028, 25425.43638228], \"2019-01-15\": [0.00092461, 13333.36346947], \"2019-01-16\": [0.00081902, 3651.59166078], \"2019-01-17\": [0.00098659, 8835.68496338], \"2019-01-18\": [0.00098939, 9965.2251251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934126"}
Kryptono Exchange
0.00000087 BTC
-0.00000007 -7.45
68742337.206897 XPX
59.80583337 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPX","pri_name":"ProximaX","pri_url":"https://proximax.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00000087","price_change":"-0.00000007","price_change_p":"-7.45","price_change_p_a":"7.45","volume":"59.80583337","volume_btc":"59.80583337","series":"{\"2019-01-05\": [0.00000123, 143.66591621], \"2019-01-06\": [0.00000122, 84.83204371], \"2019-01-07\": [0.00000114, 75.51750049], \"2019-01-08\": [0.00000117, 120.32463556], \"2019-01-09\": [0.00000108, 125.38915803], \"2019-01-10\": [0.00000103, 104.76632524], \"2019-01-11\": [0.00000106, 121.71082087], \"2019-01-12\": [0.00000106, 110.90923756], \"2019-01-13\": [0.00000095, 109.28645563], \"2019-01-14\": [0.00000104, 121.93699844], \"2019-01-15\": [0.00000107, 119.58976337], \"2019-01-16\": [0.00000101, 112.3704757], \"2019-01-17\": [0.00000098, 74.60858833], \"2019-01-18\": [0.00000096, 85.24113865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934143"}
Bit-Z
0.00059909 ETH
-0.00004786 -7.40
2951175.9501911 CAM
1768.02000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAM","pri_name":"Camcoin","pri_url":"https://bitcointalk.org/index.php?topic=683355","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00059909","price_change":"-0.00004786","price_change_p":"-7.40","price_change_p_a":"7.40","volume":"1768.02000000","volume_btc":"59.09868517","series":"{\"2019-01-05\": [0.00061109, 1800.8], \"2019-01-06\": [0.00058, 1810.99], \"2019-01-07\": [0.00058009, 1793.12], \"2019-01-08\": [0.00060193, 1791.44], \"2019-01-09\": [0.00068633, 1770.93], \"2019-01-10\": [0.00068585, 1822.31], \"2019-01-11\": [0.00068629, 1839.63], \"2019-01-12\": [0.00065188, 1779.83], \"2019-01-13\": [0.00068632, 1605.67], \"2019-01-14\": [0.00065314, 1785.19], \"2019-01-15\": [0.00063802, 1758.33], \"2019-01-16\": [0.00066787, 1761.02], \"2019-01-17\": [0.00061555, 1752.87], \"2019-01-18\": [0.00066697, 1749.95]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547934153"}