价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACS","pri_name":"Accessprotocol","pri_url":"https://accessprotocol.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.987","price_change":"0.4730000000000001","price_change_p":"31.24","price_change_p_a":"31.24","volume":"11123607013.63978","volume_btc":"75.08761411","series":"{\"2025-06-21\": [1.513, 197112838.0720478], \"2025-06-22\": [1.465, 163408820.22488815], \"2025-06-23\": [1.548, 231494239.00057173], \"2025-06-24\": [1.583, 187810683.53986588], \"2025-06-25\": [1.55, 147468386.0741025], \"2025-06-26\": [1.571, 319676842.1774178], \"2025-06-27\": [1.552, 488735764.91728795], \"2025-06-28\": [1.58, 1090424646.6666105], \"2025-06-29\": [1.55, 272017509.7602951], \"2025-06-30\": [1.526, 493196468.0790284], \"2025-07-01\": [1.461, 387770662.78255016], \"2025-07-02\": [1.484, 532029966.5173948], \"2025-07-03\": [1.495, 429975901.55277145], \"2025-07-04\": [1.514, 314356199.78930086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"72.99","price_change":"9.899999999999991","price_change_p":"15.69","price_change_p_a":"15.69","volume":"8420543609.983796","volume_btc":"56.84114230","series":"{\"2025-06-21\": [59.99, 2020096222.815942], \"2025-06-22\": [57.39, 1815587389.338537], \"2025-06-23\": [61.79, 1819781928.0546129], \"2025-06-24\": [61.76, 1602921108.8944137], \"2025-06-25\": [59.73, 837688930.9740404], \"2025-06-26\": [58.18, 2036938458.3911743], \"2025-06-27\": [58.85, 885180262.4883707], \"2025-06-28\": [60.41, 592517397.7405347], \"2025-06-29\": [61.9, 731035219.0343637], \"2025-06-30\": [59.57, 831358743.6925739], \"2025-07-01\": [58.57, 585578610.7105424], \"2025-07-02\": [62.28, 951308833.303241], \"2025-07-03\": [64.6, 1065088554.485582], \"2025-07-04\": [63.09, 3331870138.576131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0007533","price_change":"0.0000557","price_change_p":"7.98","price_change_p_a":"7.98","volume":"420035767.7116802","volume_btc":"97.38001211","series":"{\"2025-06-21\": [0.0005089, 56787587.610041395], \"2025-06-22\": [0.0004862, 72218572.1266115], \"2025-06-23\": [0.0005544, 95199414.023543], \"2025-06-24\": [0.0005626, 88133330.6486912], \"2025-06-25\": [0.0005473, 61706799.0198543], \"2025-06-26\": [0.0005226, 49118627.553762], \"2025-06-27\": [0.0005337, 51102590.0835568], \"2025-06-28\": [0.0005866, 92248648.4629415], \"2025-06-29\": [0.0005955, 87514743.6466711], \"2025-06-30\": [0.000578, 88642117.8301], \"2025-07-01\": [0.0005451, 47093279.6465595], \"2025-07-02\": [0.0006233, 96700354.1536443], \"2025-07-03\": [0.0006613, 261697540.3813496], \"2025-07-04\": [0.0006976, 196880856.7359303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0259","price_change":"0.001899999999999999","price_change_p":"7.92","price_change_p_a":"7.92","volume":"9710115785.008728","volume_btc":"65.54613320","series":"{\"2025-06-21\": [0.0179, 2953615856.760567], \"2025-06-22\": [0.0171, 4242526947.1936135], \"2025-06-23\": [0.0194, 3192646046.1305947], \"2025-06-24\": [0.0195, 1718776416.96105], \"2025-06-25\": [0.0189, 1444815590.8478298], \"2025-06-26\": [0.018, 1255033078.398376], \"2025-06-27\": [0.0183, 1199720879.9451582], \"2025-06-28\": [0.0202, 1755471013.701374], \"2025-06-29\": [0.0206, 2357804458.9296784], \"2025-06-30\": [0.0198, 2783108285.504376], \"2025-07-01\": [0.0187, 1558957543.5971746], \"2025-07-02\": [0.0214, 3170222691.5573144], \"2025-07-03\": [0.0226, 9277710047.649763], \"2025-07-04\": [0.024, 8143079105.77841]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMO","pri_name":"AMO Coin","pri_url":"https://www.amo.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.026","price_change":"0.06180000000000008","price_change_p":"6.41","price_change_p_a":"6.41","volume":"9677863358.772667","volume_btc":"65.32841985","series":"{\"2025-06-21\": [0.88, 113479962.39348003], \"2025-06-22\": [0.85, 487647574.43512326], \"2025-06-23\": [0.881, 711052885.1671145], \"2025-06-24\": [0.8939, 732503570.811913], \"2025-06-25\": [0.9047, 177551210.47597253], \"2025-06-26\": [0.9033, 112900324.407504], \"2025-06-27\": [0.9436, 784314613.8273067], \"2025-06-28\": [0.9291, 633458018.8696164], \"2025-06-29\": [0.946, 555492103.4577816], \"2025-06-30\": [0.9408, 859204660.9093786], \"2025-07-01\": [0.9617, 731973172.5784254], \"2025-07-02\": [0.9821, 551994409.4954319], \"2025-07-03\": [0.9769, 550715078.6354371], \"2025-07-04\": [0.9642, 350603540.20593137]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"16.37","price_change":"0.6000000000000014","price_change_p":"3.8","price_change_p_a":"3.8","volume":"11090440733.642124","volume_btc":"74.86373198","series":"{\"2025-06-21\": [15.31, 323886817.65687984], \"2025-06-22\": [14.43, 1089664657.745257], \"2025-06-23\": [15.68, 463530599.6829792], \"2025-06-24\": [15.85, 416129413.5994497], \"2025-06-25\": [15.2, 330371165.21194506], \"2025-06-26\": [15.02, 477201092.628204], \"2025-06-27\": [15.1, 155790901.19241306], \"2025-06-28\": [15.85, 591265008.6934896], \"2025-06-29\": [15.9, 300754120.94815934], \"2025-06-30\": [15.22, 304072842.0575064], \"2025-07-01\": [14.95, 237937973.10284847], \"2025-07-02\": [15.74, 294026212.4520773], \"2025-07-03\": [15.99, 742040789.8363264], \"2025-07-04\": [15.77, 6551663967.014053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"68.58","price_change":"2.299999999999997","price_change_p":"3.47","price_change_p_a":"3.47","volume":"11799928490.174984","volume_btc":"79.65298270","series":"{\"2025-06-21\": [57.88, 299596413.8195452], \"2025-06-22\": [55, 361441144.1724886], \"2025-06-23\": [58.74, 1084381630.5901303], \"2025-06-24\": [58.89, 572423004.1407576], \"2025-06-25\": [60.95, 4399390474.059798], \"2025-06-26\": [58.46, 918801970.6692108], \"2025-06-27\": [58.46, 321248189.31337273], \"2025-06-28\": [58.91, 309963686.3400042], \"2025-06-29\": [59.55, 283800893.4284185], \"2025-06-30\": [60.61, 675280273.0367191], \"2025-07-01\": [58.6, 2333785299.6299715], \"2025-07-02\": [62.52, 3574934386.667576], \"2025-07-03\": [62.05, 1069955130.750336], \"2025-07-04\": [66.28, 14362278674.602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"560.1","price_change":"11.200000000000045","price_change_p":"2.04","price_change_p_a":"2.04","volume":"8497119956.850867","volume_btc":"57.35805513","series":"{\"2025-06-21\": [549.5, 1529541157.3034422], \"2025-06-22\": [507.1, 2103859958.9484696], \"2025-06-23\": [547.9, 1148280184.7735417], \"2025-06-24\": [557.5, 3736655603.098054], \"2025-06-25\": [534, 1016571038.4151436], \"2025-06-26\": [519.9, 668054094.4495691], \"2025-06-27\": [527.9, 738782788.8713359], \"2025-06-28\": [533.3, 690234995.0395539], \"2025-06-29\": [588.2, 20169928885.679165], \"2025-06-30\": [527.4, 3610849394.476588], \"2025-07-01\": [513.3, 2654898062.308988], \"2025-07-02\": [526.4, 1795158789.663663], \"2025-07-03\": [533.3, 1118334597.8700256], \"2025-07-04\": [548.9, 11579179629.928558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"358","price_change":"6","price_change_p":"1.7","price_change_p_a":"1.7","volume":"11022164732.057798","volume_btc":"74.40284892","series":"{\"2025-06-21\": [298, 80270123274.87671], \"2025-06-22\": [280, 55680770214.664], \"2025-06-23\": [338, 57574027273.88424], \"2025-06-24\": [422, 155932151855.3061], \"2025-06-25\": [385, 178242149119.40112], \"2025-06-26\": [351, 73839941064.13292], \"2025-06-27\": [397, 126637023858.64594], \"2025-06-28\": [398, 74428829687.48303], \"2025-06-29\": [410, 88018142248.63358], \"2025-06-30\": [383, 68315867786.8492], \"2025-07-01\": [384, 44558996971.43864], \"2025-07-02\": [382, 55940669748.84855], \"2025-07-03\": [370, 39321413318.0872], \"2025-07-04\": [352, 27856701860.906437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"4175.25","price_change":"53.539999999999964","price_change_p":"1.3","price_change_p_a":"1.3","volume":"420590.08914503246","volume_btc":"64.57752516","series":"{\"2025-06-21\": [3760.73, 743916.2124840607], \"2025-06-22\": [3712.55, 2008314.0148444225], \"2025-06-23\": [4020.07, 1761709.908542737], \"2025-06-24\": [4047.97, 1134364.404208314], \"2025-06-25\": [3970.92, 815367.432044082], \"2025-06-26\": [3963.1, 1183147.110069305], \"2025-06-27\": [3976.83, 873180.8383314159], \"2025-06-28\": [3999.83, 361994.517379131], \"2025-06-29\": [4153.53, 725328.264042444], \"2025-06-30\": [4054.36, 1631297.6600095506], \"2025-07-01\": [3957.92, 620632.0432141568], \"2025-07-02\": [4190.59, 1365490.523064547], \"2025-07-03\": [4285.45, 732820.695489233], \"2025-07-04\": [4121.71, 762943.7648146983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.6585","price_change":"0.017770000000000064","price_change_p":"1.08","price_change_p_a":"1.08","volume":"407831.92498908506","volume_btc":"62.61863291","series":"{\"2025-06-21\": [1.69217, 669645.183588581], \"2025-06-22\": [1.68622, 1871745.5796364537], \"2025-06-23\": [1.67903, 1621100.7508312147], \"2025-06-24\": [1.67473, 1498024.3417105814], \"2025-06-25\": [1.64287, 1637157.974576828], \"2025-06-26\": [1.64144, 1619395.9295296064], \"2025-06-27\": [1.64215, 2132070.902000024], \"2025-06-28\": [1.66316, 646005.3577508448], \"2025-06-29\": [1.65762, 736228.6940059686], \"2025-06-30\": [1.64815, 2325649.4188831504], \"2025-07-01\": [1.64897, 1578255.376815494], \"2025-07-02\": [1.63161, 1277666.1619708976], \"2025-07-03\": [1.65671, 1627851.9270902812], \"2025-07-04\": [1.64073, 1317466.161930555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759696"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3973","price_change":"36","price_change_p":"0.91","price_change_p_a":"0.91","volume":"13411471938.303446","volume_btc":"90.53137425","series":"{\"2025-06-21\": [3596, 26696251737.92948], \"2025-06-22\": [3412, 46633794748.54836], \"2025-06-23\": [3933, 51123123516.89278], \"2025-06-24\": [3842, 48642630123.88467], \"2025-06-25\": [3754, 36245743989.91885], \"2025-06-26\": [3575, 33084626100.342213], \"2025-06-27\": [3739, 27289083609.134502], \"2025-06-28\": [3843, 18642711595.04909], \"2025-06-29\": [3955, 18684468301.6358], \"2025-06-30\": [3777, 23091068357.078663], \"2025-07-01\": [3670, 23087016896.114822], \"2025-07-02\": [3922, 29169964832.7283], \"2025-07-03\": [4106, 38854961324.56733], \"2025-07-04\": [3937, 30796475673.42734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"185","price_change":"-121","price_change_p":"-39.54","price_change_p_a":"39.54","volume":"12315597550.797895","volume_btc":"83.13390030","series":"{\"2025-06-21\": [289, 875623991.6450545], \"2025-06-22\": [274, 1229856566.3170016], \"2025-06-23\": [294, 792238614.7841328], \"2025-06-24\": [370, 5989303405.96793], \"2025-06-25\": [333, 3522730747.471549], \"2025-06-26\": [317, 1409778292.3167057], \"2025-06-27\": [342, 952515368.7356182], \"2025-06-28\": [325, 2585732838.9366775], \"2025-06-29\": [316, 903280472.3725134], \"2025-06-30\": [313, 498447133.9078669], \"2025-07-01\": [316, 1323134255.3786156], \"2025-07-02\": [336, 1393112989.010347], \"2025-07-03\": [338, 2852614076.126208], \"2025-07-04\": [306, 624972696.4637604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.458","price_change":"-1.8069999999999995","price_change_p":"-34.32","price_change_p_a":"34.32","volume":"269357473.78540003","volume_btc":"62.44714397","series":"{\"2025-06-21\": [4.98, 91800990.822], \"2025-06-22\": [5.372, 100228138.3728], \"2025-06-23\": [5.53, 80010064.533], \"2025-06-24\": [4.959, 99445884.7194], \"2025-06-25\": [5.709, 160805922.3804], \"2025-06-26\": [5.447, 54807404.6104], \"2025-06-27\": [5.427, 13676121.6483], \"2025-06-28\": [5.45, 39071855.51], \"2025-06-29\": [5.439, 42866948.8173], \"2025-06-30\": [5.336, 54362495.664000005], \"2025-07-01\": [5.626, 64636009.1074], \"2025-07-02\": [5.525, 22517810.424], \"2025-07-03\": [5.447, 16278168.855], \"2025-07-04\": [5.265, 13531980.851999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759802"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"119","price_change":"-62","price_change_p":"-34.25","price_change_p_a":"34.25","volume":"9859155590.41093","volume_btc":"66.55219566","series":"{\"2025-06-21\": [175, 2748277007.585937], \"2025-06-22\": [188, 1471134480.790161], \"2025-06-23\": [194, 2357779813.759903], \"2025-06-24\": [172, 1487014729.4336302], \"2025-06-25\": [198, 4660254043.680434], \"2025-06-26\": [187, 1412068501.0229852], \"2025-06-27\": [187, 812341748.1966716], \"2025-06-28\": [189, 1533194507.0828314], \"2025-06-29\": [188, 1279200904.349619], \"2025-06-30\": [182, 1092547004.3364265], \"2025-07-01\": [193, 665700548.1613163], \"2025-07-02\": [189, 655862144.8366907], \"2025-07-03\": [186, 462273501.142849], \"2025-07-04\": [181, 432883761.2404169]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"106","price_change":"-27","price_change_p":"-20.3","price_change_p_a":"20.3","volume":"13202667609.779732","volume_btc":"89.12188371","series":"{\"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": null, \"2025-06-27\": null, \"2025-06-28\": null, \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": [121, 25111421693.17818], \"2025-07-04\": [133, 55083695125.9648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NCT","pri_name":"PolySwarm","pri_url":"https://polyswarm.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"25.7","price_change":"-3.3900000000000006","price_change_p":"-11.65","price_change_p_a":"11.65","volume":"9324901610.647425","volume_btc":"62.94582440","series":"{\"2025-06-21\": [24.71, 124437965.33088584], \"2025-06-22\": [23.17, 287982116.0568658], \"2025-06-23\": [24.67, 131901326.53672303], \"2025-06-24\": [24.96, 198631170.0843048], \"2025-06-25\": [24.8, 985441262.1649044], \"2025-06-26\": [23.74, 190945444.0776391], \"2025-06-27\": [24.07, 143189224.37703127], \"2025-06-28\": [24.3, 819097215.0256364], \"2025-06-29\": [24.91, 210625256.88786417], \"2025-06-30\": [23.98, 89802434.12627791], \"2025-07-01\": [23.56, 243112334.06099468], \"2025-07-02\": [23.92, 136447580.93443632], \"2025-07-03\": [23.92, 340084801.96352285], \"2025-07-04\": [29.09, 23970883340.907333]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADP","pri_name":"Adappter Token","pri_url":"https://www.adappter.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.378","price_change":"-0.08999999999999986","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"8101364535.819163","volume_btc":"54.68658982","series":"{\"2025-06-21\": [2.273, 263777161.7743428], \"2025-06-22\": [2.244, 285593112.5978109], \"2025-06-23\": [2.299, 101503769.26909712], \"2025-06-24\": [2.258, 236085360.81499553], \"2025-06-25\": [2.791, 13646305224.27838], \"2025-06-26\": [2.361, 12974993789.73429], \"2025-06-27\": [2.282, 1498013502.3107667], \"2025-06-28\": [2.242, 789779329.7196094], \"2025-06-29\": [2.248, 335698577.816011], \"2025-06-30\": [2.223, 618067276.736037], \"2025-07-01\": [2.208, 401019814.5854532], \"2025-07-02\": [2.236, 564161376.4892607], \"2025-07-03\": [2.244, 636458389.5762767], \"2025-07-04\": [2.468, 1805896580.8713465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEWT","pri_name":"Newton Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"450.1","price_change":"-10.899999999999977","price_change_p":"-2.36","price_change_p_a":"2.36","volume":"13094316126.834635","volume_btc":"88.39047938","series":"{\"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": [728.9, 117196397014.27518], \"2025-06-25\": [600.4, 136883087138.58344], \"2025-06-26\": [522.6, 72318997425.5331], \"2025-06-27\": [532.7, 49513665796.6415], \"2025-06-28\": [534.6, 41594446701.33438], \"2025-06-29\": [558.5, 65804529591.2984], \"2025-06-30\": [512.6, 93103191856.03764], \"2025-07-01\": [490, 34371541870.49905], \"2025-07-02\": [478.1, 35543355149.6792], \"2025-07-03\": [483, 24007748478.68548], \"2025-07-04\": [461, 18019682684.09174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.6417","price_change":"-0.012699999999999934","price_change_p":"-1.94","price_change_p_a":"1.94","volume":"226079139.1608","volume_btc":"52.41360618","series":"{\"2025-06-21\": [0.344, 62038583.335999995], \"2025-06-22\": [0.3357, 99431815.0527], \"2025-06-23\": [0.3916, 109638497.5774], \"2025-06-24\": [0.3952, 64946769.8963], \"2025-06-25\": [0.3849, 71341970.55870001], \"2025-06-26\": [0.3653, 33001077.798], \"2025-06-27\": [0.4304, 193925593.679], \"2025-06-28\": [0.5551, 609178646.1412], \"2025-06-29\": [0.558, 461678431.0484], \"2025-06-30\": [0.5862, 397904593.2198], \"2025-07-01\": [0.5835, 343288389.4063], \"2025-07-02\": [0.6151, 525332348.4997], \"2025-07-03\": [0.6709, 435591624.532], \"2025-07-04\": [0.6544, 325771187.4766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"22.05","price_change":"-0.3999999999999986","price_change_p":"-1.78","price_change_p_a":"1.78","volume":"13340857854.006714","volume_btc":"90.05470844","series":"{\"2025-06-21\": [12.07, 2294952625.5440087], \"2025-06-22\": [11.78, 3063491039.053732], \"2025-06-23\": [13.67, 4133906193.641816], \"2025-06-24\": [13.67, 2905606326.813729], \"2025-06-25\": [13.28, 3738635698.365427], \"2025-06-26\": [12.59, 1845574291.8976283], \"2025-06-27\": [14.79, 8195121913.536675], \"2025-06-28\": [19.12, 44713112080.97957], \"2025-06-29\": [19.25, 44837742403.30521], \"2025-06-30\": [20.1, 44034254360.02548], \"2025-07-01\": [19.97, 30907501184.89708], \"2025-07-02\": [21, 47862080471.19279], \"2025-07-03\": [22.97, 32527012788.83193], \"2025-07-04\": [22.45, 22026882899.624474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"3.63672","price_change":"-0.0484","price_change_p":"-1.31","price_change_p_a":"1.31","volume":"430350.3863506368","volume_btc":"66.07612404","series":"{\"2025-06-21\": [3.39475, 1132677.9555226176], \"2025-06-22\": [3.40162, 2131686.330589915], \"2025-06-23\": [3.62551, 2616628.318471936], \"2025-06-24\": [3.66385, 2545226.921840686], \"2025-06-25\": [3.62732, 2620939.4404592235], \"2025-06-26\": [3.49575, 930753.2741909252], \"2025-06-27\": [3.51435, 1329290.5408504363], \"2025-06-28\": [3.58553, 472280.59074475896], \"2025-06-29\": [3.61877, 1109003.0314101975], \"2025-06-30\": [3.65393, 1548142.846873686], \"2025-07-01\": [3.53938, 1578952.238915953], \"2025-07-02\": [3.65083, 2308634.481089747], \"2025-07-03\": [3.6968, 1995198.578889808], \"2025-07-04\": [3.68512, 1445555.7683091457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"215.3","price_change":"-2.0999999999999943","price_change_p":"-0.97","price_change_p_a":"0.97","volume":"10636738308.678104","volume_btc":"71.80110737","series":"{\"2025-06-21\": [172.7, 9651467893.900944], \"2025-06-22\": [162.6, 8854729542.183838], \"2025-06-23\": [231.4, 166314573342.1697], \"2025-06-24\": [214.7, 104203776783.24014], \"2025-06-25\": [239.7, 169482696602.0327], \"2025-06-26\": [251.2, 230035180814.36877], \"2025-06-27\": [255.3, 85698890644.15819], \"2025-06-28\": [245.2, 28970011538.89165], \"2025-06-29\": [253.1, 60685808173.03669], \"2025-06-30\": [231.6, 26375833587.15264], \"2025-07-01\": [236, 55962896485.33458], \"2025-07-02\": [232.1, 45015646893.80295], \"2025-07-03\": [228.8, 15761511270.472498], \"2025-07-04\": [217.4, 12766589879.01614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"110","price_change":"-0.7000000000000028","price_change_p":"-0.63","price_change_p_a":"0.63","volume":"13591934315.499914","volume_btc":"91.74954829","series":"{\"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": [129.6, 231094468620.9687], \"2025-06-27\": [116.2, 87003844291.16037], \"2025-06-28\": [121.1, 74007490610.72505], \"2025-06-29\": [137, 205113037761.87152], \"2025-06-30\": [122.5, 92266373723.946], \"2025-07-01\": [116.4, 43437771766.14753], \"2025-07-02\": [110.4, 61666563933.227], \"2025-07-03\": [111.6, 45919193234.76206], \"2025-07-04\": [110.7, 28764775408.455578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751759793"}