价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"gitcoin","pri_url":"https://www.gitcoin.co","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1562","price_change":"0.060700000000000004","price_change_p":"63.56","price_change_p_a":"63.56","volume":"5871525.6636322","volume_btc":"68.63813501","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.0874, 121929.9501354], \"2026-09-22\": [0.088, 125097.382696], \"2026-09-23\": [0.0832, 85907.4122816], \"2026-09-24\": [0.0863, 88966.9902593], \"2026-09-25\": [0.0927, 212130.8615943], \"2026-09-26\": [0.0909, 143676.67025969998], \"2026-09-27\": [0.0913, 75875.47442750001], \"2026-09-28\": [0.0857, 98597.458351], \"2026-09-29\": [0.0864, 149403.3509664], \"2026-09-30\": [0.0941, 1652926.4716238]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914641"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scroll","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.755","price_change":"0.5269999999999999","price_change_p":"42.92","price_change_p_a":"42.92","volume":"276250096.8694","volume_btc":"65.61794030","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1.191, 5545803.0839], \"2026-09-22\": [1.208, 4027438.7375], \"2026-09-23\": [1.092, 4580900.4696], \"2026-09-24\": [1.15, 3594763.803], \"2026-09-25\": [1.214, 17947563.9142], \"2026-09-26\": [1.213, 9454916.393700002], \"2026-09-27\": [1.243, 28823546.642], \"2026-09-28\": [1.173, 6784679.2719], \"2026-09-29\": [1.148, 7634010.235599999], \"2026-09-30\": [1.195, 19710068.056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scroll","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"47.9","price_change":"14.04","price_change_p":"41.46","price_change_p_a":"41.46","volume":"8110681381.95998","volume_btc":"69.68077777","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [32.57, 793920391.4648846], \"2026-09-22\": [33.64, 223416773.84165925], \"2026-09-23\": [30.45, 268114100.11143225], \"2026-09-24\": [32.06, 112619666.32420044], \"2026-09-25\": [33.75, 275317571.86967874], \"2026-09-26\": [33.48, 317253527.9990935], \"2026-09-27\": [34, 417949081.962183], \"2026-09-28\": [32.31, 304321099.7433758], \"2026-09-29\": [31.66, 126207512.87552074], \"2026-09-30\": [32.97, 192184523.74949157]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CT","pri_name":"COJAM","pri_url":"https://www.cojam.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.5132","price_change":"0.11669999999999997","price_change_p":"29.43","price_change_p_a":"29.43","volume":"8515986.819052","volume_btc":"99.55188591","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": null, \"2026-09-22\": null, \"2026-09-23\": null, \"2026-09-24\": null, \"2026-09-25\": null, \"2026-09-26\": null, \"2026-09-27\": null, \"2026-09-28\": null, \"2026-09-29\": null, \"2026-09-30\": [0.4089, 7727262.106742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"72.48","price_change":"12.480000000000004","price_change_p":"20.8","price_change_p_a":"20.8","volume":"8602430328.69177","volume_btc":"73.90550902","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [60.49, 999677408.812063], \"2026-09-22\": [62.06, 679532207.8167099], \"2026-09-23\": [59.28, 402571350.2238523], \"2026-09-24\": [60.94, 306896398.27060586], \"2026-09-25\": [62.45, 243561631.74798995], \"2026-09-26\": [60.46, 93027797.90226091], \"2026-09-27\": [58.94, 106714949.84331056], \"2026-09-28\": [56.61, 138113331.56677794], \"2026-09-29\": [56.51, 88420589.20648131], \"2026-09-30\": [56.08, 77698819.54068162]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.622","price_change":"0.44399999999999995","price_change_p":"20.39","price_change_p_a":"20.39","volume":"348327748.7159","volume_btc":"82.73861142","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [2.201, 26786646.2635], \"2026-09-22\": [2.265, 9978837.8094], \"2026-09-23\": [2.132, 10178845.3364], \"2026-09-24\": [2.194, 7164906.5331], \"2026-09-25\": [2.273, 9101034.9684], \"2026-09-26\": [2.189, 5563425.1497], \"2026-09-27\": [2.147, 6643830.954599999], \"2026-09-28\": [2.056, 6699017.4694], \"2026-09-29\": [2.046, 4814209.5605999995], \"2026-09-30\": [2.048, 5296405.0944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperVerse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2379","price_change":"0.03459999999999999","price_change_p":"17.02","price_change_p_a":"17.02","volume":"6487907.8634","volume_btc":"75.84364292","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.152, 1447742.0729], \"2026-09-22\": [0.1628, 1032896.7363], \"2026-09-23\": [0.1758, 10641141.6528], \"2026-09-24\": [0.1744, 1732863.1944], \"2026-09-25\": [0.1854, 1503376.7461], \"2026-09-26\": [0.2048, 2742471.5594], \"2026-09-27\": [0.2003, 4641347.1934], \"2026-09-28\": [0.1938, 1977087.7158], \"2026-09-29\": [0.1921, 1204587.6387999998], \"2026-09-30\": [0.1985, 1172732.2709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALICE","pri_name":"My Neighbor Alice","pri_url":"https://www.myneighboralice.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"260","price_change":"35","price_change_p":"15.56","price_change_p_a":"15.56","volume":"6909569519.178146","volume_btc":"59.36174231","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [193, 37175182.61854073], \"2026-09-22\": [200, 272192232.144194], \"2026-09-23\": [189, 124178417.36782588], \"2026-09-24\": [205, 135453876.2810562], \"2026-09-25\": [214, 226378046.08271745], \"2026-09-26\": [214, 195595937.13116777], \"2026-09-27\": [212, 161140537.73507407], \"2026-09-28\": [205, 94297948.39620928], \"2026-09-29\": [224, 1738033256.8274546], \"2026-09-30\": [226, 478166999.3830415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALICE","pri_name":"My Neighbor Alice","pri_url":"https://www.myneighboralice.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1931","price_change":"0.024999999999999994","price_change_p":"14.87","price_change_p_a":"14.87","volume":"6715197.5787334","volume_btc":"78.50065970","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.1438, 376585.3094], \"2026-09-22\": [0.149, 846322.375209], \"2026-09-23\": [0.14, 456339.25078000006], \"2026-09-24\": [0.1511, 818433.0892578001], \"2026-09-25\": [0.1611, 962620.2273249], \"2026-09-26\": [0.1593, 595294.7170707], \"2026-09-27\": [0.1588, 542870.3442472], \"2026-09-28\": [0.1523, 397967.688622], \"2026-09-29\": [0.1675, 2202023.8674575], \"2026-09-30\": [0.1686, 681466.6643196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914641"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"20.28","price_change":"2.1900000000000013","price_change_p":"12.11","price_change_p_a":"12.11","volume":"7560219396.059873","volume_btc":"64.95162895","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [17.74, 361452238.1993078], \"2026-09-22\": [18.79, 269866184.47485864], \"2026-09-23\": [19.05, 139094505.51306897], \"2026-09-24\": [19.4, 647106806.5865082], \"2026-09-25\": [19.53, 485358895.784413], \"2026-09-26\": [19.14, 109015855.35764398], \"2026-09-27\": [19.17, 35672887.548141345], \"2026-09-28\": [18.62, 156149015.18240407], \"2026-09-29\": [18.7, 93679713.78490014], \"2026-09-30\": [18.88, 64421079.18627382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.274","price_change":"0.02200000000000002","price_change_p":"8.73","price_change_p_a":"8.73","volume":"242597778.99600002","volume_btc":"57.62447420","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.215, 12952642.549], \"2026-09-22\": [0.218, 20162637.887], \"2026-09-23\": [0.205, 13673286.39], \"2026-09-24\": [0.215, 16160435.44], \"2026-09-25\": [0.23, 17740257.42], \"2026-09-26\": [0.23, 13004209.66], \"2026-09-27\": [0.263, 192799516.962], \"2026-09-28\": [0.25, 73198279], \"2026-09-29\": [0.257, 37851732.028000005], \"2026-09-30\": [0.249, 18965279.718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914890"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"178.323","price_change":"12.75","price_change_p":"7.7","price_change_p_a":"7.7","volume":"6176811.978171","volume_btc":"72.20693202","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [145.826, 4272363.881054], \"2026-09-22\": [147.813, 2866398.763341], \"2026-09-23\": [139.002, 4487392.113864], \"2026-09-24\": [146.906, 2903414.208824], \"2026-09-25\": [153.586, 4067966.13345], \"2026-09-26\": [155.785, 2128024.530114], \"2026-09-27\": [154.576, 2246120.2058719997], \"2026-09-28\": [149.459, 2869240.848339], \"2026-09-29\": [165.284, 10050000.23454], \"2026-09-30\": [159.505, 5313548.115185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914936"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"250.21","price_change":"-49.09","price_change_p":"-16.4","price_change_p_a":"16.4","volume":"4752798.249770001","volume_btc":"55.56021154","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [66.65, 131160.60165000003], \"2026-09-22\": [73.81, 221083.64539], \"2026-09-23\": [70.68, 119281.47636000002], \"2026-09-24\": [90.06, 305460.29599], \"2026-09-25\": [98.66, 866036.96004], \"2026-09-26\": [152.65, 1552698.2], \"2026-09-27\": [285.79, 10237265.0949], \"2026-09-28\": [226.77, 10309285.75986], \"2026-09-29\": [266.83, 7580467.29428001], \"2026-09-30\": [287.4, 9299908.1988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"468635173","price":"248.68","price_change":"-47.639999999999986","price_change_p":"-16.08","price_change_p_a":"16.08","volume":"5870521.765608","volume_btc":"68.62639944","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [66.65, 79333.97154750001], \"2026-09-22\": [73.71, 172410.717], \"2026-09-23\": [70.62, 85629.595986], \"2026-09-24\": [90.46, 252319.563], \"2026-09-25\": [98.67, 931091.136], \"2026-09-26\": [153.14, 1668839.13], \"2026-09-27\": [284.79, 9786872.397], \"2026-09-28\": [229.48, 10824410.723046], \"2026-09-29\": [267.42, 7558582.482], \"2026-09-30\": [285.98, 8917744.939860001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.238","price_change":"-0.03589999999999999","price_change_p":"-13.11","price_change_p_a":"13.11","volume":"7808344.936","volume_btc":"91.27955230","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.1575, 491396.9659], \"2026-09-22\": [0.1578, 471127.8359], \"2026-09-23\": [0.1587, 735536.412], \"2026-09-24\": [0.1942, 4416314.0108], \"2026-09-25\": [0.2543, 13541821.2191], \"2026-09-26\": [0.262, 8303460.152000001], \"2026-09-27\": [0.2477, 2234346.8875], \"2026-09-28\": [0.2396, 1981917.675], \"2026-09-29\": [0.2514, 1119619.3847], \"2026-09-30\": [0.2393, 31161367.9334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914886"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLMR","pri_name":"Moonbeam","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009198","price_change":"-0.001202","price_change_p":"-11.56","price_change_p_a":"11.56","volume":"5498202.3161309995","volume_btc":"64.27398508","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.00675, 590678.297117], \"2026-09-22\": [0.006718, 442224.5271341], \"2026-09-23\": [0.006507, 359916.8153049], \"2026-09-24\": [0.006657, 328843.3974174], \"2026-09-25\": [0.006881, 1867638.4492584], \"2026-09-26\": [0.007215, 1292793.9482239], \"2026-09-27\": [0.007899, 9678490.3282632], \"2026-09-28\": [0.007548, 2268747.2283312], \"2026-09-29\": [0.007772, 1054964.7262644], \"2026-09-30\": [0.009515, 7730940.2240044]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01879","price_change":"-0.00196","price_change_p":"-9.45","price_change_p_a":"9.45","volume":"6738744.99834","volume_btc":"78.77592903","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.01502, 2918570.88684], \"2026-09-22\": [0.01633, 3490274.52433], \"2026-09-23\": [0.0157, 5182499.8209999995], \"2026-09-24\": [0.01807, 10395441.10702], \"2026-09-25\": [0.01929, 9062075.26306], \"2026-09-26\": [0.01808, 4716512.29744], \"2026-09-27\": [0.01876, 3296425.1146], \"2026-09-28\": [0.01831, 7078395.85528], \"2026-09-29\": [0.01756, 4947585.77056], \"2026-09-30\": [0.01883, 4947038.6625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.2437","price_change":"-0.024999999999999994","price_change_p":"-9.3","price_change_p_a":"9.3","volume":"4565012.772437001","volume_btc":"53.63890008","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.2112, 7482080.658624001], \"2026-09-22\": [0.2162, 5641855.008924], \"2026-09-23\": [0.2063, 5294729.877036], \"2026-09-24\": [0.2248, 4778331.890216], \"2026-09-25\": [0.268, 10607481.490174], \"2026-09-26\": [0.2694, 7438084.756374], \"2026-09-27\": [0.2722, 5806921.475393999], \"2026-09-28\": [0.2567, 5955703.679673], \"2026-09-29\": [0.2482, 4493789.676808001], \"2026-09-30\": [0.2642, 8419064.680959]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"4.9654","price_change":"-0.4291999999999998","price_change_p":"-7.96","price_change_p_a":"7.96","volume":"7722761.448578","volume_btc":"90.27908133","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [4.1514, 49890087.15504], \"2026-09-22\": [4.392, 44936672.85288001], \"2026-09-23\": [4.3297, 56455771.677442], \"2026-09-24\": [4.6144, 61389893.608021], \"2026-09-25\": [4.9526, 20930794.710147], \"2026-09-26\": [5.017, 11188598.818775], \"2026-09-27\": [5.3792, 14729235.841295], \"2026-09-28\": [4.814, 16650140.014479998], \"2026-09-29\": [4.8935, 15548352.921022], \"2026-09-30\": [5.3383, 18285701.163049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914845"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6795","price_change":"-525","price_change_p":"-7.17","price_change_p_a":"7.17","volume":"10784839299.793694","volume_btc":"92.65509951","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [5790, 12196781949.5206], \"2026-09-22\": [5925, 11766041219.064775], \"2026-09-23\": [5950, 15854209122.044502], \"2026-09-24\": [6275, 13497839608.94159], \"2026-09-25\": [6695, 13946873251.27303], \"2026-09-26\": [6850, 7876849844.454977], \"2026-09-27\": [7300, 16624945075.022177], \"2026-09-28\": [6560, 8187941305.503633], \"2026-09-29\": [6630, 8588022173.238162], \"2026-09-30\": [7265, 13371318158.652525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7304","price_change":"-0.049899999999999944","price_change_p":"-6.39","price_change_p_a":"6.39","volume":"6325661.7028","volume_btc":"73.94698531","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.7179, 6008926.52118], \"2026-09-22\": [0.7088, 7144412.54764], \"2026-09-23\": [0.6481, 6896905.342619999], \"2026-09-24\": [0.6795, 3994966.00438], \"2026-09-25\": [0.7203, 5753515.31337], \"2026-09-26\": [0.7308, 6182613.748079999], \"2026-09-27\": [0.72, 6818373.34671], \"2026-09-28\": [0.7103, 7099365.52033], \"2026-09-29\": [0.7737, 14577936.96037], \"2026-09-30\": [0.7848, 7314707.10087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.063","price_change":"-0.11699999999999999","price_change_p":"-5.37","price_change_p_a":"5.37","volume":"8319874.721740001","volume_btc":"97.25933550","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [2.149, 10651369.666755872], \"2026-09-22\": [2.245, 7860960.110381221], \"2026-09-23\": [1.966, 13106767.50936], \"2026-09-24\": [2.075, 4891789.8988], \"2026-09-25\": [2.122, 11206000.68796], \"2026-09-26\": [2.116, 4061644.4372], \"2026-09-27\": [2.123, 10530439.3352], \"2026-09-28\": [2.01, 5798896.107554981], \"2026-09-29\": [2.023, 11272859.61292], \"2026-09-30\": [2.051, 4604820.498160064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"141","price_change":"-7","price_change_p":"-4.73","price_change_p_a":"4.73","volume":"11400121061.103601","volume_btc":"97.94113032","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [124, 29202855777.179836], \"2026-09-22\": [132, 17751126012.48994], \"2026-09-23\": [125, 14371502059.104784], \"2026-09-24\": [127, 7843384242.709736], \"2026-09-25\": [129, 10263730853.40273], \"2026-09-26\": [127, 8031358914.195068], \"2026-09-27\": [129, 8489129533.512278], \"2026-09-28\": [165, 98231755827.7096], \"2026-09-29\": [147, 30269683421.591263], \"2026-09-30\": [149, 10867335471.040924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.073","price_change":"-0.0990000000000002","price_change_p":"-4.56","price_change_p_a":"4.56","volume":"5629083.464742","volume_btc":"65.80398570","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [2.136, 6975500.749877], \"2026-09-22\": [2.246, 7610286.417629], \"2026-09-23\": [1.967, 6893028.0563550005], \"2026-09-24\": [2.078, 3980700.151315], \"2026-09-25\": [2.122, 4593820.677154], \"2026-09-26\": [2.116, 5635171.863084001], \"2026-09-27\": [2.128, 4767461.88848], \"2026-09-28\": [2.006, 4966775.798113999], \"2026-09-29\": [2.023, 5969429.468613], \"2026-09-30\": [2.053, 5885153.2042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790914845"}