价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"SANTOS","pri_name":"Santos FC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1240820006","price":"4.006","price_change":"1.064","price_change_p":"36.17","price_change_p_a":"36.17","volume":"3328335.30542","volume_btc":"52.95381471","series":"{\"2024-09-24\": [2.736, 17023.577], \"2024-09-25\": [2.859, 94758.179], \"2024-09-26\": [2.795, 44726.0931], \"2024-09-27\": [2.84, 21904.204], \"2024-09-28\": [2.919, 82456.551], \"2024-09-29\": [2.945, 287897.63395], \"2024-09-30\": [2.815, 97356.52165], \"2024-10-01\": [2.633, 111109.46673], \"2024-10-02\": [2.57, 27955.689], \"2024-10-03\": [2.604, 177623.55324], \"2024-10-04\": [2.674, 32804.438], \"2024-10-05\": [2.932, 474395.31304], \"2024-10-06\": [2.855, 456946.6328], \"2024-10-07\": [4.349, 1675505.356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAZIO","pri_name":"SS Lazio","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1483278265","price":"1.593","price_change":"0.2489999999999999","price_change_p":"18.53","price_change_p_a":"18.53","volume":"4688807.31891","volume_btc":"74.59892444","series":"{\"2024-09-24\": [1.365, 55285.401], \"2024-09-25\": [1.346, 86469.50318000001], \"2024-09-26\": [1.367, 63931.479], \"2024-09-27\": [1.411, 73522.02], \"2024-09-28\": [1.388, 61728.34356], \"2024-09-29\": [1.398, 252383.27466], \"2024-09-30\": [1.341, 123035.79789], \"2024-10-01\": [1.241, 135218.56576], \"2024-10-02\": [1.217, 85120.03467], \"2024-10-03\": [1.202, 638310.9815], \"2024-10-04\": [1.233, 101795.375], \"2024-10-05\": [1.413, 1069939.72], \"2024-10-06\": [1.318, 1157175.28078], \"2024-10-07\": [1.967, 3063604.72]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTO","pri_name":"FC Porto","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"55.01","price_change":"7.18","price_change_p":"15.01","price_change_p_a":"15.01","volume":"176136016.7587","volume_btc":"82.26472555","series":"{\"2024-09-24\": [52.4, 1630593.9506], \"2024-09-25\": [52, 3028836.1999999997], \"2024-09-26\": [52.8, 2691874.4186], \"2024-09-27\": [52.92, 4837572.1284], \"2024-09-28\": [51.98, 2720907.1345999995], \"2024-09-29\": [52, 11713436.8], \"2024-09-30\": [51, 3621592.62], \"2024-10-01\": [47.73, 4734829.8417], \"2024-10-02\": [46.29, 1580249.8716], \"2024-10-03\": [44.92, 11365989.4604], \"2024-10-04\": [45.69, 2914853.7234], \"2024-10-05\": [48.87, 32840578.1602], \"2024-10-06\": [47.63, 34842218.5342], \"2024-10-07\": [62.29, 118185123.6732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LWA","pri_name":"lumiwave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02505","price_change":"0.0032300000000000002","price_change_p":"14.8","price_change_p_a":"14.8","volume":"3414184.356027389","volume_btc":"54.31967310","series":"{\"2024-09-24\": [0.02348, 3290547.544204379], \"2024-09-25\": [0.02331, 3665752.648966296], \"2024-09-26\": [0.0236, 3607445.47732551], \"2024-09-27\": [0.02363, 4025031.570079233], \"2024-09-28\": [0.02381, 3026476.266331956], \"2024-09-29\": [0.02328, 2556684.65123964], \"2024-09-30\": [0.0234, 3680994.883236813], \"2024-10-01\": [0.02169, 3353263.8538301103], \"2024-10-02\": [0.02176, 4653607.000055061], \"2024-10-03\": [0.02115, 3674963.218943309], \"2024-10-04\": [0.02143, 3136639.169612841], \"2024-10-05\": [0.02191, 2433399.961472948], \"2024-10-06\": [0.0212, 1940046.44534024], \"2024-10-07\": [0.02328, 3316772.746058098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTO","pri_name":"FC Porto","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1130278076","price":"1.599","price_change":"0.20599999999999996","price_change_p":"14.79","price_change_p_a":"14.79","volume":"4920600.60531","volume_btc":"78.28675563","series":"{\"2024-09-24\": [1.537, 75757.492], \"2024-09-25\": [1.519, 89096.21587999999], \"2024-09-26\": [1.545, 103941.962], \"2024-09-27\": [1.547, 103474.043], \"2024-09-28\": [1.521, 87264.88055999999], \"2024-09-29\": [1.53, 229826.9457], \"2024-09-30\": [1.494, 147171.28068], \"2024-10-01\": [1.395, 163035.39375], \"2024-10-02\": [1.348, 121355.07496], \"2024-10-03\": [1.309, 402887.96009], \"2024-10-04\": [1.321, 299244.63727], \"2024-10-05\": [1.421, 743600.837], \"2024-10-06\": [1.388, 765530.81596], \"2024-10-07\": [1.785, 2970026.159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TROLL","pri_name":"Trollcoin","pri_url":"https://bitcointalk.org/index.php?topic=452810","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0000000149","price_change":"0.000000000999999999999999","price_change_p":"7.19","price_change_p_a":"7.19","volume":"3433616.5863165283","volume_btc":"54.62883989","series":"{\"2024-09-24\": [0.00000001628, 3196087.453554718], \"2024-09-25\": [0.00000001512, 3670695.725683765], \"2024-09-26\": [0.00000001546, 3803191.772260704], \"2024-09-27\": [0.00000001611, 4091676.545567024], \"2024-09-28\": [0.00000001603, 2962324.7983768014], \"2024-09-29\": [0.0000000158, 2598914.252642439], \"2024-09-30\": [0.00000001668, 3745095.1852022703], \"2024-10-01\": [0.00000001513, 4082497.84026165], \"2024-10-02\": [0.00000001394, 4125801.666202286], \"2024-10-03\": [0.0000000139, 3582594.7145679845], \"2024-10-04\": [0.00000001468, 3300669.9180833376], \"2024-10-05\": [0.0000000141, 2328164.085691784], \"2024-10-06\": [0.00000001322, 1996168.8991373256], \"2024-10-07\": [0.00000001338, 3073895.970740465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.265","price_change":"0.4659999999999993","price_change_p":"6.85","price_change_p_a":"6.85","volume":"3613078.31822728","volume_btc":"57.88934165","series":"{\"2024-09-24\": [6.832, 3564662.446945712], \"2024-09-25\": [6.933, 8407112.868584797], \"2024-09-26\": [6.785, 7139051.81258401], \"2024-09-27\": [7.349, 4060304.9278061], \"2024-09-28\": [7.64, 6454894.6853265995], \"2024-09-29\": [7.6, 3178871.4102176], \"2024-09-30\": [7.459, 2523535.5653898153], \"2024-10-01\": [7.417, 3014656.351778608], \"2024-10-02\": [6.875, 5122695.9049475], \"2024-10-03\": [6.643, 3274902.330618919], \"2024-10-04\": [6.563, 2067697.9476392], \"2024-10-05\": [6.717, 2142782.659420035], \"2024-10-06\": [6.799, 1150619.298330762], \"2024-10-07\": [7.095, 1228272.1220858549]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728345954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"90.7","price_change":"5.63000000000001","price_change_p":"6.62","price_change_p_a":"6.62","volume":"4933351894.52781","volume_btc":"58.46387337","series":"{\"2024-09-24\": [82.05, 536900449.059688], \"2024-09-25\": [88.8, 7734466433.836203], \"2024-09-26\": [91.25, 7234510565.089303], \"2024-09-27\": [91.75, 4650916965.906373], \"2024-09-28\": [90.44, 2526819253.2704835], \"2024-09-29\": [90.56, 1208940524.111154], \"2024-09-30\": [86.69, 2422732801.1055784], \"2024-10-01\": [80.31, 2598686924.6035767], \"2024-10-02\": [79.3, 948816902.7707704], \"2024-10-03\": [79.78, 571008079.1286356], \"2024-10-04\": [83.4, 467903694.9223515], \"2024-10-05\": [84.62, 1011711671.7618814], \"2024-10-06\": [85.8, 547970634.9008842], \"2024-10-07\": [92.78, 2931274942.4211497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393254"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12140","price_change":"750","price_change_p":"6.58","price_change_p_a":"6.58","volume":"7400560479.133177","volume_btc":"87.70212220","series":"{\"2024-09-24\": [10820, 675921200.8523751], \"2024-09-25\": [10690, 1403686825.8023305], \"2024-09-26\": [10640, 1346127357.0807216], \"2024-09-27\": [11200, 1345649072.2641306], \"2024-09-28\": [10610, 957581355.9826236], \"2024-09-29\": [10600, 305418158.7917839], \"2024-09-30\": [10120, 331104846.9419416], \"2024-10-01\": [10130, 892190861.4066814], \"2024-10-02\": [10490, 1045557900.4824128], \"2024-10-03\": [11610, 7115482764.61003], \"2024-10-04\": [12270, 7761971018.80186], \"2024-10-05\": [11640, 3757790097.708342], \"2024-10-06\": [11710, 4079813002.234755], \"2024-10-07\": [11700, 6317551721.384046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393254"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"9.08","price_change":"0.5600000000000005","price_change_p":"6.57","price_change_p_a":"6.57","volume":"5027643.81","volume_btc":"79.98981302","series":"{\"2024-09-24\": [8.16, 3888648.03], \"2024-09-25\": [8.03, 3325753.6224], \"2024-09-26\": [8.06, 3245838.4088], \"2024-09-27\": [8.51, 3108417.78], \"2024-09-28\": [8.07, 2607144.7989000003], \"2024-09-29\": [8.08, 2801404.08], \"2024-09-30\": [7.67, 2872129.9061000003], \"2024-10-01\": [7.58, 4908650.4876], \"2024-10-02\": [7.8, 4330322.16], \"2024-10-03\": [8.5, 7298833.99], \"2024-10-04\": [9.1, 5449855.39], \"2024-10-05\": [8.6, 3332233.1419999995], \"2024-10-06\": [8.71, 3485951.85], \"2024-10-07\": [8.68, 5120257.9596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728392689"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0884","price_change":"0.005300000000000013","price_change_p":"6.38","price_change_p_a":"6.38","volume":"4898964.1532","volume_btc":"77.94251968","series":"{\"2024-09-24\": [0.0876, 522014.1816], \"2024-09-25\": [0.0842, 451435.0162], \"2024-09-26\": [0.0849, 411137.0973], \"2024-09-27\": [0.0873, 513513.5307], \"2024-09-28\": [0.0842, 471494.5716], \"2024-09-29\": [0.0887, 462127.9046], \"2024-09-30\": [0.085, 475380.86], \"2024-10-01\": [0.0793, 459051.2056], \"2024-10-02\": [0.077, 436682.246], \"2024-10-03\": [0.0755, 349281.3465], \"2024-10-04\": [0.0775, 234115.2423], \"2024-10-05\": [0.0779, 213532.8407], \"2024-10-06\": [0.0816, 1074164.1338], \"2024-10-07\": [0.0809, 1809237.0021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393274"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.07526","price_change":"0.06325000000000003","price_change_p":"6.25","price_change_p_a":"6.25","volume":"4503500.952709801","volume_btc":"72.15584118","series":"{\"2024-09-24\": [0.991, 6455272.48196], \"2024-09-25\": [1.02217, 4035093.2079482], \"2024-09-26\": [1.03321, 3977147.2175718], \"2024-09-27\": [1.04017, 5108642.819735801], \"2024-09-28\": [1.06176, 3410449.5561024], \"2024-09-29\": [1.09881, 4050932.7981807], \"2024-09-30\": [1.09199, 3281462.1527851005], \"2024-10-01\": [1.03851, 2429570.4462018004], \"2024-10-02\": [1.01882, 6127031.716572801], \"2024-10-03\": [0.9933, 6619665.559584], \"2024-10-04\": [1.00296, 4656595.9852944], \"2024-10-05\": [1.02631, 3611191.9980058], \"2024-10-06\": [1.01201, 1443956.7356462], \"2024-10-07\": [1.04119, 1821267.5189394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728345934"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.2948","price_change":"-0.3189000000000002","price_change_p":"-12.2","price_change_p_a":"12.2","volume":"3953616.4055156363","volume_btc":"62.90203701","series":"{\"2024-09-24\": [1.391, 1897375.20914613], \"2024-09-25\": [1.4022, 2232337.7443087236], \"2024-09-26\": [1.434, 2344961.85843904], \"2024-09-27\": [1.4633, 2456788.35215647], \"2024-09-28\": [1.3999, 1771996.2733163554], \"2024-09-29\": [2.2065, 4752507.383875452], \"2024-09-30\": [1.8468, 3293244.820847761], \"2024-10-01\": [2.1039, 4456087.934363449], \"2024-10-02\": [2.1174, 3548632.6583585995], \"2024-10-03\": [2.0205, 2443189.41828507], \"2024-10-04\": [2.4487, 3313872.4727470707], \"2024-10-05\": [2.6868, 2446991.473148278], \"2024-10-06\": [2.4568, 1732532.6838777233], \"2024-10-07\": [2.7269, 3733005.3094674554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.17092","price_change":"-0.020850000000000007","price_change_p":"-10.87","price_change_p_a":"10.87","volume":"6102298.6051468","volume_btc":"97.08757081","series":"{\"2024-09-24\": [0.12809, 91058.4517735], \"2024-09-25\": [0.12456, 58209.197798], \"2024-09-26\": [0.12861, 131552.324261], \"2024-09-27\": [0.12728, 52312.6929882], \"2024-09-28\": [0.12409, 48746.4207939], \"2024-09-29\": [0.12552, 64726.7163266], \"2024-09-30\": [0.11932, 195810.9172868], \"2024-10-01\": [0.12345, 749442.69561543], \"2024-10-02\": [0.14013, 2190756.5480334], \"2024-10-03\": [0.12945, 1863001.2871369], \"2024-10-04\": [0.18197, 11855185.040223], \"2024-10-05\": [0.18184, 7781066.8036532], \"2024-10-06\": [0.19994, 28679098.924268], \"2024-10-07\": [0.17945, 6316839.2467787]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.389","price_change":"-0.1279999999999999","price_change_p":"-8.44","price_change_p_a":"8.44","volume":"3233921.64348","volume_btc":"51.45169335","series":"{\"2024-09-24\": [1.493, 3744750.00092], \"2024-09-25\": [1.484, 3680876.81117], \"2024-09-26\": [1.501, 2892778.94043], \"2024-09-27\": [1.503, 1465927.60292], \"2024-09-28\": [1.483, 405863.91051], \"2024-09-29\": [1.624, 2568896.97619], \"2024-09-30\": [1.472, 2757674.34099], \"2024-10-01\": [1.331, 3373977.05586], \"2024-10-02\": [1.329, 4053195.06571], \"2024-10-03\": [1.303, 2458860.2257], \"2024-10-04\": [1.372, 1833178.63991], \"2024-10-05\": [1.355, 1705302.49795], \"2024-10-06\": [1.492, 1794190.60762], \"2024-10-07\": [1.454, 4504163.99462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIZZA","pri_name":"PizzaCoin","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.704","price_change":"-0.2487999999999997","price_change_p":"-8.43","price_change_p_a":"8.43","volume":"4362164.233662008","volume_btc":"69.40203296","series":"{\"2024-09-24\": [3.6348, 3959764.670277332], \"2024-09-25\": [3.789, 4762022.31293386], \"2024-09-26\": [4.0433, 5066388.03514594], \"2024-09-27\": [4.0237, 4912526.629111279], \"2024-09-28\": [4.0826, 3944288.0152184], \"2024-09-29\": [3.9835, 3243290.843376877], \"2024-09-30\": [3.2763, 4362523.018614082], \"2024-10-01\": [2.9741, 5296529.384572245], \"2024-10-02\": [3.1342, 5446456.41285107], \"2024-10-03\": [2.9625, 4621574.99302125], \"2024-10-04\": [3.11, 4232318.86376416], \"2024-10-05\": [2.9914, 2886545.38378232], \"2024-10-06\": [3.0169, 2651320.02513791], \"2024-10-07\": [2.7281, 3961378.003127555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASM","pri_name":"Assemble Protocol","pri_url":"http://assembleprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"30.92","price_change":"-2.6199999999999974","price_change_p":"-7.81","price_change_p_a":"7.81","volume":"6074570058.533595","volume_btc":"71.98815375","series":"{\"2024-09-24\": [26.58, 170379216.05684575], \"2024-09-25\": [26.11, 120588145.03020447], \"2024-09-26\": [26.71, 315454633.3532541], \"2024-09-27\": [31.39, 3241826425.9518085], \"2024-09-28\": [28.5, 2327493619.4231014], \"2024-09-29\": [28.33, 748117929.3742621], \"2024-09-30\": [27.6, 916066789.199868], \"2024-10-01\": [25.8, 247616874.27336743], \"2024-10-02\": [26.01, 148297622.13922954], \"2024-10-03\": [25.1, 402193956.2644881], \"2024-10-04\": [27.08, 178393034.0763719], \"2024-10-05\": [27.79, 783326180.1938628], \"2024-10-06\": [33.97, 6877411607.037173], \"2024-10-07\": [33.1, 12698763198.28866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393254"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"703146403","price":"0.1765","price_change":"-0.014899999999999997","price_change_p":"-7.78","price_change_p_a":"7.78","volume":"3461229.7755","volume_btc":"55.06816573","series":"{\"2024-09-24\": [0.1689, 2336294.009], \"2024-09-25\": [0.1563, 1645036.0869], \"2024-09-26\": [0.172, 1863388.898], \"2024-09-27\": [0.1849, 3220718.9243], \"2024-09-28\": [0.1821, 1341086.3760000002], \"2024-09-29\": [0.1825, 1311739.73], \"2024-09-30\": [0.1778, 3436588.631], \"2024-10-01\": [0.1593, 2458027.674], \"2024-10-02\": [0.175, 3930738.874999999], \"2024-10-03\": [0.1617, 2773650.2871000003], \"2024-10-04\": [0.1717, 2530016.712], \"2024-10-05\": [0.1715, 1617272.6115], \"2024-10-06\": [0.1834, 2225277.332], \"2024-10-07\": [0.1947, 3226081.131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.408","price_change":"-0.11620000000000008","price_change_p":"-7.62","price_change_p_a":"7.62","volume":"5440657.023999999","volume_btc":"86.56085325","series":"{\"2024-09-24\": [1.5003, 4852664.0179], \"2024-09-25\": [1.4842, 5632509.316], \"2024-09-26\": [1.5013, 5402611.0928], \"2024-09-27\": [1.5002, 5776842.643], \"2024-09-28\": [1.4813, 3432908.3061], \"2024-09-29\": [1.622, 5702185.3403], \"2024-09-30\": [1.47, 7057242.149999999], \"2024-10-01\": [1.3308, 5890026.3132], \"2024-10-02\": [1.3273, 6245299.561799999], \"2024-10-03\": [1.3018, 6119218.9494], \"2024-10-04\": [1.3716, 5189412.7755], \"2024-10-05\": [1.3529, 4431886.6418], \"2024-10-06\": [1.496, 4758137.1571], \"2024-10-07\": [1.4549, 6553122.7526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728392520"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DIA","pri_name":"DIA","pri_url":"https://diadata.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7522","price_change":"-0.058599999999999985","price_change_p":"-7.23","price_change_p_a":"7.23","volume":"3148612.345008622","volume_btc":"50.09442241","series":"{\"2024-09-24\": [0.3948, 2524558.04288264], \"2024-09-25\": [0.3852, 2979220.5214023045], \"2024-09-26\": [0.398, 3150232.56987039], \"2024-09-27\": [0.4062, 3214618.05332242], \"2024-09-28\": [0.4226, 2460175.4075529], \"2024-09-29\": [0.5304, 2104732.18415794], \"2024-09-30\": [0.7187, 3123996.5822352], \"2024-10-01\": [0.8203, 3649620.649038837], \"2024-10-02\": [0.6807, 3260920.8203269346], \"2024-10-03\": [0.5992, 2867314.949247836], \"2024-10-04\": [0.7832, 2978312.23884211], \"2024-10-05\": [0.8436, 2334841.57455285], \"2024-10-06\": [0.8022, 1850440.42695166], \"2024-10-07\": [0.7351, 2890857.216929934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.683","price_change":"-0.20500000000000007","price_change_p":"-7.1","price_change_p_a":"7.1","volume":"3242185.7623","volume_btc":"51.58317548","series":"{\"2024-09-24\": [2.398, 1867057.8183], \"2024-09-25\": [2.32, 2263698.704], \"2024-09-26\": [2.462, 2529721.8699], \"2024-09-27\": [2.632, 6970318.846], \"2024-09-28\": [2.659, 3644841.6893], \"2024-09-29\": [2.724, 7362118.9414], \"2024-09-30\": [2.636, 5977281.57], \"2024-10-01\": [2.744, 27312741.512], \"2024-10-02\": [2.901, 13259503.5165], \"2024-10-03\": [2.878, 11425851.5218], \"2024-10-04\": [2.995, 8913016.5527], \"2024-10-05\": [2.931, 5524789.0362], \"2024-10-06\": [2.925, 2807573.2041], \"2024-10-07\": [2.786, 3476822.9678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.00000948","price_change":"-0.0000007049999999999992","price_change_p":"-6.92","price_change_p_a":"6.92","volume":"4756819.656106186","volume_btc":"76.21455557","series":"{\"2024-09-24\": [0.00000859, 7766619.82546547], \"2024-09-25\": [0.000008456, 1021359.0891096104], \"2024-09-26\": [0.000009508, 4619182.626085464], \"2024-09-27\": [0.000010697, 11477391.640458832], \"2024-09-28\": [0.000011399, 7192469.502690155], \"2024-09-29\": [0.000011328, 4435243.806214878], \"2024-09-30\": [0.000010521, 5774106.286892724], \"2024-10-01\": [0.000009702, 10591334.382805431], \"2024-10-02\": [0.00000925, 4122262.3451620233], \"2024-10-03\": [0.000008627, 3718783.594635199], \"2024-10-04\": [0.00000939, 4708201.267392264], \"2024-10-05\": [0.00000935, 2165751.089883704], \"2024-10-06\": [0.000010236, 4273478.825218847], \"2024-10-07\": [0.000009789, 6868871.743503615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.6889","price_change":"-0.19960000000000022","price_change_p":"-6.91","price_change_p_a":"6.91","volume":"3994273.8086952893","volume_btc":"63.54889630","series":"{\"2024-09-24\": [2.3997, 3906423.55516769], \"2024-09-25\": [2.3187, 4276842.662200831], \"2024-09-26\": [2.4595, 4630728.1538264], \"2024-09-27\": [2.6287, 4824679.12187941], \"2024-09-28\": [2.6577, 3767242.75807849], \"2024-09-29\": [2.7178, 3223928.3290352], \"2024-09-30\": [2.6354, 4312370.97826412], \"2024-10-01\": [2.75, 5015476.184177752], \"2024-10-02\": [2.9083, 5275889.8329538], \"2024-10-03\": [2.8917, 4540773.97400787], \"2024-10-04\": [2.9943, 4010821.90861096], \"2024-10-05\": [2.9364, 2940503.84826155], \"2024-10-06\": [2.9232, 2485298.26936599], \"2024-10-07\": [2.7868, 3812125.056608289]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"19.36","price_change":"-1.3599999999999994","price_change_p":"-6.56","price_change_p_a":"6.56","volume":"4002790.3081","volume_btc":"63.68439380","series":"{\"2024-09-24\": [21.86, 4959458.6771], \"2024-09-25\": [22.5, 7668056.1155], \"2024-09-26\": [23.08, 7991486.5508998], \"2024-09-27\": [23.62, 2251986.689], \"2024-09-28\": [22.9, 1042257.5871], \"2024-09-29\": [23.26, 1582738.2487], \"2024-09-30\": [22.91, 3752636.8493], \"2024-10-01\": [20.68, 10838436.5156], \"2024-10-02\": [20.23, 7671133.8043], \"2024-10-03\": [19.03, 6072375.7196998], \"2024-10-04\": [20.39, 3326411.6373], \"2024-10-05\": [19.9, 873865.4424], \"2024-10-06\": [20.76, 999694.843], \"2024-10-07\": [20.56, 3670939.3201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728393245"}