LOADING
分享
货币
1,649
( 3,866 )
市场
15,311
( 22,417 )
交易平台
151
( 215 )
最近24 小时的总交易量
3,009,482 BTC
( 19,552,514,614 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

LBank
0.00026956 ETH
0.00011519 74.62
4449691.3399985 DDD
1199.45879761 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DDD","pri_name":"Scry.info","pri_url":"https://home.scry.info/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00026956","price_change":"0.00011519","price_change_p":"74.62","price_change_p_a":"74.62","volume":"1199.45879761","volume_btc":"55.83876524","series":"{\"2018-08-03\": [0.0002945, 753.18184108], \"2018-08-04\": [0.00025913, 570.32292792], \"2018-08-05\": [0.00025809, 696.51086031], \"2018-08-06\": [0.00025354, 520.85228251], \"2018-08-07\": [0.00020669, 460.41607146], \"2018-08-08\": [0.00022287, 693.60438342], \"2018-08-09\": [0.0002025, 655.67424476], \"2018-08-10\": [0.00020298, 486.67799424], \"2018-08-11\": [0.00021131, 465.72422194], \"2018-08-12\": [0.00018206, 444.01359646], \"2018-08-13\": [0.00016888, 767.1717281], \"2018-08-14\": [0.00015121, 507.16105334], \"2018-08-15\": [0.00014737, 447.64929885], \"2018-08-16\": [0.00014746, 654.36225102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534293"}
OKEx
0.00000390 BTC
0.00000155 65.96
22155226 SOC
86.40538140 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000390","price_change":"0.00000155","price_change_p":"65.96","price_change_p_a":"65.96","volume":"86.40538140","volume_btc":"86.40538140","series":"{\"2018-08-03\": [0.00000246, 3.63259836], \"2018-08-04\": [0.00000233, 3.77731911], \"2018-08-05\": [0.00000243, 4.57399629], \"2018-08-06\": [0.00000284, 19.10302996], \"2018-08-07\": [0.00000314, 38.99142728], \"2018-08-08\": [0.00000337, 14.56402116], \"2018-08-09\": [0.000003, 7.342824], \"2018-08-10\": [0.00000276, 6.56084568], \"2018-08-11\": [0.00000238, 12.24451214], \"2018-08-12\": [0.00000241, 9.33403604], \"2018-08-13\": [0.00000214, 10.56352364], \"2018-08-14\": [0.00000195, 12.16448415], \"2018-08-15\": [0.00000189, 9.94888251], \"2018-08-16\": [0.00000229, 21.25187326]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534013"}
Huobi
0.00008408 ETH
0.00003252 63.07
13527276.413416 SOC
1137.37340084 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00008408","price_change":"0.00003252","price_change_p":"63.07","price_change_p_a":"63.07","volume":"1137.37340084","volume_btc":"52.94848514","series":"{\"2018-08-03\": [0.00004356, 222.27682358], \"2018-08-04\": [0.00004022, 202.15737096], \"2018-08-05\": [0.00004152, 270.73188537], \"2018-08-06\": [0.00004872, 752.94440546], \"2018-08-07\": [0.00005604, 1612.53201219], \"2018-08-08\": [0.00005698, 746.08230435], \"2018-08-09\": [0.00005355, 378.66479861], \"2018-08-10\": [0.00005112, 461.58147919], \"2018-08-11\": [0.00004674, 457.87158606], \"2018-08-12\": [0.00004812, 324.49367876], \"2018-08-13\": [0.00004727, 325.17882678], \"2018-08-14\": [0.00004377, 383.71037919], \"2018-08-15\": [0.00004243, 199.82911639], \"2018-08-16\": [0.00005052, 553.96600319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534225"}
OKEx
0.00008382 ETH
0.00003237 62.92
20258448 SOC
1698.06311136 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00008382","price_change":"0.00003237","price_change_p":"62.92","price_change_p_a":"62.92","volume":"1698.06311136","volume_btc":"79.05044144","series":"{\"2018-08-03\": [0.00004301, 114.59524186], \"2018-08-04\": [0.00004, 90.12208], \"2018-08-05\": [0.00004127, 132.75585028], \"2018-08-06\": [0.00004883, 169.66750131], \"2018-08-07\": [0.00005617, 272.77022635], \"2018-08-08\": [0.00005743, 190.55658781], \"2018-08-09\": [0.00005401, 153.31527046], \"2018-08-10\": [0.00005138, 110.71038706], \"2018-08-11\": [0.00004644, 80.760321], \"2018-08-12\": [0.00004784, 76.51132528], \"2018-08-13\": [0.00004708, 558.21682576], \"2018-08-14\": [0.00004351, 736.63961552], \"2018-08-15\": [0.00004232, 665.66554184], \"2018-08-16\": [0.00005058, 896.62781592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534013"}
KuCoin
0.00028320 BTC
0.00008538 43.16
197828.86995056 NANO
56.02513597 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00028320","price_change":"0.00008538","price_change_p":"43.16","price_change_p_a":"43.16","volume":"56.02513597","volume_btc":"56.02513597","series":"{\"2018-08-03\": [0.00022077, 6.21360771], \"2018-08-04\": [0.00022322, 3.55159094], \"2018-08-05\": [0.00022637, 6.02455264], \"2018-08-06\": [0.0002226, 3.58963074], \"2018-08-07\": [0.0002245, 4.87261611], \"2018-08-08\": [0.000209, 9.29232748], \"2018-08-09\": [0.00020824, 14.32247496], \"2018-08-10\": [0.00019385, 4.84245696], \"2018-08-11\": [0.000179, 8.7908153], \"2018-08-12\": [0.00018308, 4.35218691], \"2018-08-13\": [0.00016299, 5.65408222], \"2018-08-14\": [0.00015732, 11.0111679], \"2018-08-15\": [0.00017359, 19.03014223], \"2018-08-16\": [0.0002147, 15.71011123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534364"}
Sistemkoin
0.03498500 TRY
0.00998500 39.94
75225203.375389 XIN
2631753.74008798 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XIN","pri_name":"Infinity Economics","pri_url":"http://www.infinity-economics.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"0.03498500","price_change":"0.00998500","price_change_p":"39.94","price_change_p_a":"39.94","volume":"2631753.74008798","volume_btc":"67.19325685","series":"{\"2018-08-03\": [0.035, 1590297.5292773], \"2018-08-04\": [0.03343, 1271385.2704315], \"2018-08-05\": [0.029, 978879.89319528], \"2018-08-06\": [0.033151, 4535598.5390929], \"2018-08-07\": [0.034467, 4754264.1558727], \"2018-08-08\": [0.034, 4267724.5287237], \"2018-08-09\": [0.033623, 3702146.7562251], \"2018-08-10\": [0.03599, 4039375.1080098], \"2018-08-11\": [0.033511, 4123103.9663297], \"2018-08-12\": [0.034169, 5417891.0944771], \"2018-08-13\": [0.033, 2994876.9756286], \"2018-08-14\": [0.033997, 2319935.3201754], \"2018-08-15\": [0.028315, 2104242.6888095], \"2018-08-16\": [0.035879, 2698440.8849704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534333"}
Huobi
0.00076533 ETH
0.00021638 39.42
2064686.9979617 ITC
1580.16690015 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00076533","price_change":"0.00021638","price_change_p":"39.42","price_change_p_a":"39.42","volume":"1580.16690015","volume_btc":"73.56198375","series":"{\"2018-08-03\": [0.00078572, 1706.3365564], \"2018-08-04\": [0.00076466, 1572.12927785], \"2018-08-05\": [0.00079405, 1488.5690132], \"2018-08-06\": [0.00078451, 1429.31351339], \"2018-08-07\": [0.00080811, 505.71138337], \"2018-08-08\": [0.00071643, 1580.90391084], \"2018-08-09\": [0.00070389, 2004.0088717], \"2018-08-10\": [0.00065668, 1713.42586318], \"2018-08-11\": [0.00062696, 1694.59792], \"2018-08-12\": [0.00063117, 1616.9538048], \"2018-08-13\": [0.00058206, 1396.02471361], \"2018-08-14\": [0.00053612, 1202.50698456], \"2018-08-15\": [0.00052974, 1184.35336149], \"2018-08-16\": [0.00055082, 1234.86647645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534225"}
gate.io
1.86390000 USDT
0.52420000 39.13
327101.60021982 NAS
609684.67264973 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.86390000","price_change":"0.52420000","price_change_p":"39.13","price_change_p_a":"39.13","volume":"609684.67264973","volume_btc":"73.77794224","series":"{\"2018-08-03\": [2.153, 345199.5012684], \"2018-08-04\": [2.11, 105641.43711543], \"2018-08-05\": [2.2976, 101417.36317111], \"2018-08-06\": [2.1895, 105238.56800023], \"2018-08-07\": [2.0498, 108396.64046239], \"2018-08-08\": [1.6841, 199269.64815714], \"2018-08-09\": [1.8229, 128651.88723086], \"2018-08-10\": [1.61, 125328.68293933], \"2018-08-11\": [1.3906, 137159.66754962], \"2018-08-12\": [1.4255, 58651.57565092], \"2018-08-13\": [1.1802, 131343.7595383], \"2018-08-14\": [1.16, 157757.36351156], \"2018-08-15\": [1.139, 175046.0072163], \"2018-08-16\": [1.3276, 147816.6039611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534363"}
OKEx
0.00621630 ETH
0.00162582 35.42
230896 NAS
1435.31880480 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00621630","price_change":"0.00162582","price_change_p":"35.42","price_change_p_a":"35.42","volume":"1435.31880480","volume_btc":"66.81882692","series":"{\"2018-08-03\": [0.00517651, 806.23625599], \"2018-08-04\": [0.00520716, 826.46481372], \"2018-08-05\": [0.00562283, 816.91847938], \"2018-08-06\": [0.00538874, 799.84528946], \"2018-08-07\": [0.00535334, 813.08669256], \"2018-08-08\": [0.0047211, 789.9486153], \"2018-08-09\": [0.00503688, 871.63712088], \"2018-08-10\": [0.00481398, 857.13395298], \"2018-08-11\": [0.00439202, 686.2092048], \"2018-08-12\": [0.00447809, 661.48106435], \"2018-08-13\": [0.00418605, 722.5206021], \"2018-08-14\": [0.00413186, 718.3445203], \"2018-08-15\": [0.00406032, 695.53687632], \"2018-08-16\": [0.00462438, 786.90299832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534533992"}
KuCoin
0.00000212 BTC
0.00000053 33.33
33535735.183962 VET
71.09575859 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000212","price_change":"0.00000053","price_change_p":"33.33","price_change_p_a":"33.33","volume":"71.09575859","volume_btc":"71.09575859","series":"{\"2018-08-03\": [0.00000205, 20.88078416], \"2018-08-04\": [0.00000195, 17.5022034], \"2018-08-05\": [0.000002, 16.78060419], \"2018-08-06\": [0.00000191, 12.92305652], \"2018-08-07\": [0.00000189, 16.22890019], \"2018-08-08\": [0.00000172, 23.19290424], \"2018-08-09\": [0.00000176, 16.09382334], \"2018-08-10\": [0.00000155, 15.13847783], \"2018-08-11\": [0.00000144, 17.97865426], \"2018-08-12\": [0.0000014, 11.82191858], \"2018-08-13\": [0.00000101, 21.33670063], \"2018-08-14\": [0.00000105, 19.99530492], \"2018-08-15\": [0.00000113, 12.79424291], \"2018-08-16\": [0.00000176, 41.53256577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534364"}
OKEx
0.00749306 ETH
0.00181537 31.97
219181 ONT
1642.33638386 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00749306","price_change":"0.00181537","price_change_p":"31.97","price_change_p_a":"31.97","volume":"1642.33638386","volume_btc":"76.45617838","series":"{\"2018-08-03\": [0.00561937, 313.61142033], \"2018-08-04\": [0.0056692, 266.0725636], \"2018-08-05\": [0.00581502, 216.38270922], \"2018-08-06\": [0.00543751, 309.11156848], \"2018-08-07\": [0.00566442, 246.27198834], \"2018-08-08\": [0.00515238, 456.82031556], \"2018-08-09\": [0.00521395, 404.498241], \"2018-08-10\": [0.00501144, 415.49347896], \"2018-08-11\": [0.00452746, 348.02132274], \"2018-08-12\": [0.00470547, 236.25223776], \"2018-08-13\": [0.00444508, 412.0811414], \"2018-08-14\": [0.00434026, 399.33864208], \"2018-08-15\": [0.00466501, 308.50177631], \"2018-08-16\": [0.00599348, 678.18024244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534025"}
OKEx
0.06280000 USDT
0.01470000 30.56
8239880 LBA
517464.46400000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBA","pri_name":"Libra Credit","pri_url":"https://www.libracredit.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.06280000","price_change":"0.01470000","price_change_p":"30.56","price_change_p_a":"30.56","volume":"517464.46400000","volume_btc":"62.61837479","series":"{\"2018-08-03\": [0.0972, 546569.0136], \"2018-08-04\": [0.0922, 438039.8028], \"2018-08-05\": [0.0922, 464739.2632], \"2018-08-06\": [0.0908, 473150.0832], \"2018-08-07\": [0.0882, 461592.5832], \"2018-08-08\": [0.0766, 436203.9854], \"2018-08-09\": [0.0761, 369684.9724], \"2018-08-10\": [0.0714, 355760.496], \"2018-08-11\": [0.0666, 385919.694], \"2018-08-12\": [0.0665, 324309.1285], \"2018-08-13\": [0.0569, 288542.4605], \"2018-08-14\": [0.0448, 312683.168], \"2018-08-15\": [0.0464, 274967.2352], \"2018-08-16\": [0.0501, 319655.2845]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534028"}

降幅大的交易所

BitForex
0.48760000 USDT
-0.07500000 -13.33
1285620.8367514 SAN
626868.72000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAN","pri_name":"Santiment","pri_url":"https://bitcointalk.org/index.php?topic=1783230","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.48760000","price_change":"-0.07500000","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"626868.72000000","volume_btc":"75.85738381","series":"{\"2018-08-03\": [0.865, 586513.85], \"2018-08-04\": [0.863, 652500.73], \"2018-08-05\": [0.856, 553893.41], \"2018-08-06\": [0.8594, 497509.07], \"2018-08-07\": [0.8643, 647066.22], \"2018-08-08\": [0.6263, 491969.76], \"2018-08-09\": [0.6719, 1094396.8], \"2018-08-10\": [0.6163, 3880730.37], \"2018-08-11\": [0.5927, 820076.69], \"2018-08-12\": [0.6432, 405469.31], \"2018-08-13\": [0.6109, 1122328.81], \"2018-08-14\": [0.6121, 2160806.66], \"2018-08-15\": [0.5668, 701690.11], \"2018-08-16\": [0.4809, 632584.59]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534478372"}
LBank
0.01701359 QTUM
-0.00260870 -13.29
5509791.5087997 BOT
93741.33371620 QTUM
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOT","pri_name":"Bodhi","pri_url":"http://www.bodhi.network/","sec_type":"altcoin","sec_code":"QTUM","sec_name":"Qtum","sec_url":"https://bitcointalk.org/index.php?topic=1720632","src_code":"LBank","src_id":null,"price":"0.01701359","price_change":"-0.00260870","price_change_p":"-13.29","price_change_p_a":"13.29","volume":"93741.33371620","volume_btc":"68.80613895","series":"{\"2018-08-03\": [0.02278223, 56692.78322997], \"2018-08-04\": [0.02124695, 56265.78361627], \"2018-08-05\": [0.02346705, 78983.46510826], \"2018-08-06\": [0.02562398, 100370.48794618], \"2018-08-07\": [0.02585329, 91466.98538718], \"2018-08-08\": [0.01663486, 63225.13921535], \"2018-08-09\": [0.02332042, 84517.34877716], \"2018-08-10\": [0.01920657, 63938.11473154], \"2018-08-11\": [0.02289876, 65155.51204295], \"2018-08-12\": [0.01743041, 45299.65825466], \"2018-08-13\": [0.02310566, 79373.22607793], \"2018-08-14\": [0.01828763, 60660.46778083], \"2018-08-15\": [0.01647081, 50155.59113706], \"2018-08-16\": [0.01389633, 57830.40917239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534314"}
LBank
0.00053586 ETH
-0.00008050 -13.06
2370548.6000075 CS
1270.28217280 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CS","pri_name":"CryptoSpots","pri_url":"https://bitcointalk.org/index.php?topic=971737.0","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00053586","price_change":"-0.00008050","price_change_p":"-13.06","price_change_p_a":"13.06","volume":"1270.28217280","volume_btc":"59.13582708","series":"{\"2018-08-03\": [0.00054235, 945.20643125], \"2018-08-04\": [0.0005851, 943.72988929], \"2018-08-05\": [0.00053157, 1050.20964624], \"2018-08-06\": [0.00057507, 1405.21474588], \"2018-08-07\": [0.00057452, 1336.7973813], \"2018-08-08\": [0.00053863, 1566.74357381], \"2018-08-09\": [0.00057315, 1500.13983511], \"2018-08-10\": [0.00054732, 1041.77630358], \"2018-08-11\": [0.00051995, 888.20124672], \"2018-08-12\": [0.00054273, 904.19041958], \"2018-08-13\": [0.0005159, 1095.32362773], \"2018-08-14\": [0.00053408, 1022.14426687], \"2018-08-15\": [0.0006393, 1473.67550693], \"2018-08-16\": [0.00061894, 1376.26273945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534281"}
Huobi
6.58597300 HT
-0.67662300 -9.32
31731.230740639 ETC
208981.02891462 HT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"HT","sec_name":"Huobi Token","sec_url":"https://www.huobi.pro/","src_code":"Huobi","src_id":null,"price":"6.58597300","price_change":"-0.67662300","price_change_p":"-9.32","price_change_p_a":"9.32","volume":"208981.02891462","volume_btc":"69.22078621","series":"{\"2018-08-03\": [6.001063, 173161.09697905], \"2018-08-04\": [5.920378, 69552.04295417], \"2018-08-05\": [6.2, 99325.04808348], \"2018-08-06\": [6.619669, 98979.04365254], \"2018-08-07\": [6.308923, 286860.46949112], \"2018-08-08\": [6.204311, 152749.18584265], \"2018-08-09\": [6.342544, 106958.30176602], \"2018-08-10\": [5.951636, 200103.60010441], \"2018-08-11\": [5.980819, 174097.154069], \"2018-08-12\": [5.893019, 153490.53620402], \"2018-08-13\": [5.692139, 117115.4635892], \"2018-08-14\": [6.002992, 141940.76613345], \"2018-08-15\": [6.913884, 148335.41212132], \"2018-08-16\": [6.970384, 176418.39134909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534229"}
Exrates
0.00000550 BTC
-0.00000054 -8.94
14322384.885455 ATB
78.77311687 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATB","pri_name":"ATBCoin","pri_url":"https://atbcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"59","price":"0.00000550","price_change":"-0.00000054","price_change_p":"-8.94","price_change_p_a":"8.94","volume":"78.77311687","volume_btc":"78.77311687","series":"{\"2018-08-03\": [0.00000709, 70.00538855], \"2018-08-04\": [0.00000629, 70.88360406], \"2018-08-05\": [0.0000062, 72.9243984], \"2018-08-06\": [0.0000062, 77.62196986], \"2018-08-07\": [0.00000603, 80.29398123], \"2018-08-08\": [0.00000616, 82.23965108], \"2018-08-09\": [0.00000612, 87.58471099], \"2018-08-10\": [0.00000601, 87.91970469], \"2018-08-11\": [0.00000607, 88.77073994], \"2018-08-12\": [0.00000607, 85.31341874], \"2018-08-13\": [0.00000607, 87.85457486], \"2018-08-14\": [0.00000615, 85.43631021], \"2018-08-15\": [0.00000604, 86.56171117], \"2018-08-16\": [0.00000604, 87.74899446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534372"}
CoinEx
0.02523300 BCH
-0.00240980 -8.72
23012.38323822 ETC
580.67146625 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.02523300","price_change":"-0.00240980","price_change_p":"-8.72","price_change_p_a":"8.72","volume":"580.67146625","volume_btc":"50.10381233","series":"{\"2018-08-03\": [0.0227837, 1027.68735236], \"2018-08-04\": [0.0236375, 689.82684328], \"2018-08-05\": [0.025, 670.15513798], \"2018-08-06\": [0.0269757, 999.61877806], \"2018-08-07\": [0.0262426, 1429.63007677], \"2018-08-08\": [0.025722, 1206.37543378], \"2018-08-09\": [0.0246751, 956.85956292], \"2018-08-10\": [0.0250162, 1064.80281064], \"2018-08-11\": [0.0234934, 998.50855132], \"2018-08-12\": [0.0231216, 1029.32307431], \"2018-08-13\": [0.0224418, 889.43902207], \"2018-08-14\": [0.0229622, 526.40745453], \"2018-08-15\": [0.0255844, 663.53951428], \"2018-08-16\": [0.026788, 648.40342098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534360"}
Cashierest
45.00000000 KRW
-4.00000000 -8.16
9859785.5555556 ATX
443690350.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATX","pri_name":"Aston","pri_url":"https://www.aston.company/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2013","price":"45.00000000","price_change":"-4.00000000","price_change_p":"-8.16","price_change_p_a":"8.16","volume":"443690350.00000000","volume_btc":"59.69107965","series":"{\"2018-08-03\": [39, 225420210], \"2018-08-04\": [38, 76626573], \"2018-08-05\": [35, 177575747], \"2018-08-06\": [34, 142545306], \"2018-08-07\": [33, 119068783], \"2018-08-08\": [29, 228461382], \"2018-08-09\": [31, 138061575], \"2018-08-10\": [28, 143153391], \"2018-08-11\": [24, 91198583], \"2018-08-12\": [25, 90144444], \"2018-08-13\": [20, 139003084], \"2018-08-14\": [32, 329374205], \"2018-08-15\": [31, 147747648], \"2018-08-16\": [47, 2560935729]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534330"}
Binance
1.37570000 BNB
-0.10160000 -6.88
38020.01 ETC
52304.12775700 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"1.37570000","price_change":"-0.10160000","price_change_p":"-6.88","price_change_p_a":"6.88","volume":"52304.12775700","volume_btc":"82.56206566","series":"{\"2018-08-03\": [1.173, 47953.96431], \"2018-08-04\": [1.1852, 32728.100948], \"2018-08-05\": [1.2951, 33945.47757], \"2018-08-06\": [1.3689, 64022.795928], \"2018-08-07\": [1.312, 154286.8704], \"2018-08-08\": [1.2507, 44192.283828], \"2018-08-09\": [1.1736, 25874.101008], \"2018-08-10\": [1.174, 20765.26588], \"2018-08-11\": [1.1293, 16185.025963], \"2018-08-12\": [1.1186, 8600.479146], \"2018-08-13\": [1.16, 21295.8368], \"2018-08-14\": [1.2445, 35877.51627], \"2018-08-15\": [1.403, 62533.26733], \"2018-08-16\": [1.4253, 87452.502678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534310"}
Cashierest
1.33000000 KRW
-0.07000000 -5.00
366156057.14286 WAB
486987556.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAB","pri_name":"WAB Network","pri_url":"https://wab.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2023","price":"1.33000000","price_change":"-0.07000000","price_change_p":"-5.00","price_change_p_a":"5.00","volume":"486987556.00000000","volume_btc":"65.51599104","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": [1.55, 3110766731], \"2018-08-14\": [1.26, 1004880966], \"2018-08-15\": [1.28, 605463067], \"2018-08-16\": [1.35, 300878058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534330"}
HitBTC
0.00000061 BTC
-0.00000003 -4.69
114421152.45902 SENT
69.79690300 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SENT","pri_name":"Sentinel","pri_url":"https://sentinel.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000061","price_change":"-0.00000003","price_change_p":"-4.69","price_change_p_a":"4.69","volume":"69.79690300","volume_btc":"69.79690300","series":"{\"2018-08-03\": [0.00000065, 73.268384], \"2018-08-04\": [0.00000065, 67.266233], \"2018-08-05\": [0.00000061, 58.206654], \"2018-08-06\": [0.00000059, 59.675506], \"2018-08-07\": [0.00000065, 60.465024], \"2018-08-08\": [0.00000062, 75.513825], \"2018-08-09\": [0.0000006, 72.253478], \"2018-08-10\": [0.00000052, 68.481416], \"2018-08-11\": [0.00000052, 71.201156], \"2018-08-12\": [0.00000054, 72.260505], \"2018-08-13\": [0.00000057, 63.809592], \"2018-08-14\": [0.00000048, 79.130832], \"2018-08-15\": [0.00000063, 97.073889], \"2018-08-16\": [0.00000059, 71.195642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534295"}
CoinEx
0.00218242 BTC
-0.00010148 -4.44
35809.852040396 ETC
78.15213729 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinEx","src_id":null,"price":"0.00218242","price_change":"-0.00010148","price_change_p":"-4.44","price_change_p_a":"4.44","volume":"78.15213729","volume_btc":"78.15213729","series":"{\"2018-08-03\": [0.0022323, 115.50545786], \"2018-08-04\": [0.0023453, 104.93770211], \"2018-08-05\": [0.00252234, 144.2508979], \"2018-08-06\": [0.0026968, 202.02413813], \"2018-08-07\": [0.0025716, 206.83343603], \"2018-08-08\": [0.00240539, 163.20551132], \"2018-08-09\": [0.0023059, 164.82316497], \"2018-08-10\": [0.0023162, 165.63202703], \"2018-08-11\": [0.0021196, 153.35986981], \"2018-08-12\": [0.0020858, 153.13775911], \"2018-08-13\": [0.0019079, 135.28264249], \"2018-08-14\": [0.0018945, 71.53387973], \"2018-08-15\": [0.00209828, 85.53848541], \"2018-08-16\": [0.0021931, 77.96622139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534360"}
Indodax
204500.00000000 IDR
-8800.00000000 -4.13
33678.56318415 ETC
6887266171.15867500 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"204500.00000000","price_change":"-8800.00000000","price_change_p":"-4.13","price_change_p_a":"4.13","volume":"6887266171.15867500","volume_btc":"72.84984725","series":"{\"2018-08-03\": [246000, 3005893543.8636], \"2018-08-04\": [242800, 4063663987.5043], \"2018-08-05\": [260400, 2539035078.6851], \"2018-08-06\": [273500, 6178729660.2002], \"2018-08-07\": [252800, 14359332976.232], \"2018-08-08\": [221900, 4605953693.529], \"2018-08-09\": [222600, 3060708268.626], \"2018-08-10\": [211200, 2222552319.6561], \"2018-08-11\": [198000, 2156776458.8], \"2018-08-12\": [195300, 1101840876.8345], \"2018-08-13\": [179800, 1586842290.6444], \"2018-08-14\": [173500, 2453585970.4628], \"2018-08-15\": [192000, 4620146671.4362], \"2018-08-16\": [202000, 6569270613.7848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534534337"}