价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.897","price_change":"0.11399999999999999","price_change_p":"14.56","price_change_p_a":"14.56","volume":"245637670.629","volume_btc":"84.14614884","series":"{\"2026-06-24\": [0.719, 1411967.33], \"2026-06-25\": [0.693, 840804.426], \"2026-06-26\": [0.705, 881662.086], \"2026-06-27\": [0.69, 576584.7], \"2026-06-28\": [0.692, 10633308.676], \"2026-06-29\": [0.7, 2897580.6999999997], \"2026-06-30\": [0.673, 879509.3770000001], \"2026-07-01\": [0.718, 20343986.474], \"2026-07-02\": [0.718, 1723104.809], \"2026-07-03\": [0.736, 995727.624], \"2026-07-04\": [0.869, 370827328.069], \"2026-07-05\": [0.827, 93799330.746], \"2026-07-06\": [0.794, 13608787.614], \"2026-07-07\": [0.781, 5678431.539]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559907"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01915","price_change":"0.00238","price_change_p":"14.19","price_change_p_a":"14.19","volume":"4925206.17545","volume_btc":"78.80329881","series":"{\"2026-06-24\": [0.01548, 972604.71576], \"2026-06-25\": [0.01491, 1336208.94432], \"2026-06-26\": [0.01519, 1522893.07993], \"2026-06-27\": [0.01479, 198455.13363], \"2026-06-28\": [0.01485, 850891.26375], \"2026-06-29\": [0.01504, 637918.711], \"2026-06-30\": [0.01453, 290281.88018], \"2026-07-01\": [0.0154, 1404881.401], \"2026-07-02\": [0.01543, 461203.46998], \"2026-07-03\": [0.01587, 252307.84447], \"2026-07-04\": [0.01877, 12523479.8948], \"2026-07-05\": [0.01778, 5240179.34944], \"2026-07-06\": [0.01701, 1213435.7531100002], \"2026-07-07\": [0.01663, 372963.38809]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559907"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"7.54","price_change":"0.8300000000000001","price_change_p":"12.37","price_change_p_a":"12.37","volume":"194821225.86578","volume_btc":"66.73836235","series":"{\"2026-06-24\": [6.07, 15403126.794760002], \"2026-06-25\": [6.59, 25239851.6526], \"2026-06-26\": [6.86, 160779115.00336], \"2026-06-27\": [6.41, 27354459.19453], \"2026-06-28\": [6.31, 21995502.6198], \"2026-06-29\": [6.8, 31788837.89624], \"2026-06-30\": [6.76, 30311733.23932], \"2026-07-01\": [6.48, 22544562.84192], \"2026-07-02\": [6.54, 14295936.6816], \"2026-07-03\": [6.77, 19037823.574], \"2026-07-04\": [6.78, 12061369.27299], \"2026-07-05\": [6.63, 9963261.34713], \"2026-07-06\": [6.44, 17261635.51575], \"2026-07-07\": [6.61, 33548244.428920005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559906"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1611","price_change":"0.017600000000000005","price_change_p":"12.26","price_change_p_a":"12.26","volume":"5662285.260198","volume_btc":"90.59656416","series":"{\"2026-06-24\": [0.1304, 1554806.682552], \"2026-06-25\": [0.1419, 2397188.067116], \"2026-06-26\": [0.1477, 7691466.384098], \"2026-06-27\": [0.1375, 1583360.4985000002], \"2026-06-28\": [0.1356, 1163889.238332], \"2026-06-29\": [0.146, 1645121.501109], \"2026-06-30\": [0.1456, 1445411.972368], \"2026-07-01\": [0.1398, 1734080.167416], \"2026-07-02\": [0.1408, 851369.9166720001], \"2026-07-03\": [0.1455, 754392.626194], \"2026-07-04\": [0.1461, 631523.681298], \"2026-07-05\": [0.1424, 542353.757872], \"2026-07-06\": [0.138, 813184.473382], \"2026-07-07\": [0.1413, 1343499.566475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559907"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROVE","pri_name":"Succinct","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.218","price_change":"0.0237","price_change_p":"12.2","price_change_p_a":"12.2","volume":"4421771.11390671","volume_btc":"70.74833782","series":"{\"2026-06-24\": [0.1944, 2336532.2838504], \"2026-06-25\": [0.1938, 2683216.16961172], \"2026-06-26\": [0.1937, 1778246.1411668202], \"2026-06-27\": [0.1937, 1243294.27892397], \"2026-06-28\": [0.1912, 1450761.75696248], \"2026-06-29\": [0.2244, 2003352.1180052], \"2026-06-30\": [0.1899, 1308849.24429288], \"2026-07-01\": [0.1934, 1649928.2306075], \"2026-07-02\": [0.1986, 2621500.48353828], \"2026-07-03\": [0.1992, 938091.26165424], \"2026-07-04\": [0.1963, 2316424.6053], \"2026-07-05\": [0.1981, 2203400.06680293], \"2026-07-06\": [0.2011, 1842845.91421114], \"2026-07-07\": [0.1931, 1583445.33771305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0218","price_change":"0.0023399999999999983","price_change_p":"12.02","price_change_p_a":"12.02","volume":"4307080.2166","volume_btc":"68.91328347","series":"{\"2026-06-24\": [0.01832, 411025.33992], \"2026-06-25\": [0.01809, 383336.05454999994], \"2026-06-26\": [0.0184, 166443.01568], \"2026-06-27\": [0.01789, 105669.70015], \"2026-06-28\": [0.02005, 1177989.81045], \"2026-06-29\": [0.02036, 1846542.91112], \"2026-06-30\": [0.02345, 3498631.80871], \"2026-07-01\": [0.02086, 864296.63544], \"2026-07-02\": [0.02105, 356712.77375], \"2026-07-03\": [0.02166, 199200.11195], \"2026-07-04\": [0.02135, 353626.36960000003], \"2026-07-05\": [0.02116, 326980.02072000003], \"2026-07-06\": [0.02085, 348394.55535], \"2026-07-07\": [0.01965, 348689.5251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559570"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.01","price_change":"0.09999999999999998","price_change_p":"10.99","price_change_p_a":"10.99","volume":"181426215.261","volume_btc":"62.14973979","series":"{\"2026-06-24\": [0.86, 12412586.486], \"2026-06-25\": [0.84, 8007803.58], \"2026-06-26\": [0.86, 8958596.085], \"2026-06-27\": [0.83, 6609353.329], \"2026-06-28\": [0.94, 115598220.858], \"2026-06-29\": [0.95, 105724639.015], \"2026-06-30\": [1.12, 281646056.825], \"2026-07-01\": [0.97, 83574881.355], \"2026-07-02\": [0.98, 24592730.736], \"2026-07-03\": [1.01, 23580095.078], \"2026-07-04\": [0.99, 12582117.108], \"2026-07-05\": [0.99, 7969653.91], \"2026-07-06\": [0.97, 8646271.346], \"2026-07-07\": [0.92, 11492036.204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2475","price_change":"0.022999999999999993","price_change_p":"10.24","price_change_p_a":"10.24","volume":"5661160.12149","volume_btc":"90.57856194","series":"{\"2026-06-24\": [0.2362, 3521825.68566], \"2026-06-25\": [0.2216, 2924611.933248], \"2026-06-26\": [0.2193, 2067273.864813], \"2026-06-27\": [0.2383, 3445473.574752], \"2026-06-28\": [0.2346, 3000067.479132], \"2026-06-29\": [0.2181, 2194249.483398], \"2026-06-30\": [0.203, 2211954.6855], \"2026-07-01\": [0.1955, 2114027.83671], \"2026-07-02\": [0.2048, 3605362.743296], \"2026-07-03\": [0.2127, 2188502.657879], \"2026-07-04\": [0.2314, 3755535.837832], \"2026-07-05\": [0.2393, 4663746.349182], \"2026-07-06\": [0.2286, 2245459.4359199996], \"2026-07-07\": [0.2226, 2031701.021196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EIGEN","pri_name":"Eigenlayer","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"11.575","price_change":"1.064","price_change_p":"10.12","price_change_p_a":"10.12","volume":"178191768.91354","volume_btc":"61.04174116","series":"{\"2026-06-24\": [10.981, 79520303.23194], \"2026-06-25\": [10.306, 73368729.98196], \"2026-06-26\": [10.196, 51585996.2012], \"2026-06-27\": [11.1, 96517831.45165], \"2026-06-28\": [10.92, 93414029.7636], \"2026-06-29\": [10.163, 50042367.88474], \"2026-06-30\": [9.426, 60482883.09972], \"2026-07-01\": [9.086, 61792607.78152], \"2026-07-02\": [9.568, 99797115.184], \"2026-07-03\": [9.895, 69642255.37459], \"2026-07-04\": [10.741, 112054626.43699], \"2026-07-05\": [11.141, 105857082.98122], \"2026-07-06\": [10.68, 83724059.45404], \"2026-07-07\": [10.444, 71975212.63688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DYDX","pri_name":"DYDX","pri_url":"https://dydx.community/dashboard","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.14153","price_change":"0.011809999999999987","price_change_p":"9.1","price_change_p_a":"9.1","volume":"3857139.9455124","volume_btc":"61.71423913","series":"{\"2026-06-24\": [0.14941, 5012613.9112106], \"2026-06-25\": [0.14573, 2431874.1216951], \"2026-06-26\": [0.16, 3304974.8051142], \"2026-06-27\": [0.15046, 1406668.948781], \"2026-06-28\": [0.15371, 1574097.9370531], \"2026-06-29\": [0.15967, 1882793.4215881], \"2026-06-30\": [0.18004, 3055335.7030657], \"2026-07-01\": [0.14408, 21632286.8703056], \"2026-07-02\": [0.12776, 8640317.618965602], \"2026-07-03\": [0.13293, 3427863.0726739], \"2026-07-04\": [0.13008, 3301746.7263042], \"2026-07-05\": [0.13053, 1785125.1962514], \"2026-07-06\": [0.12922, 2263829.2239654], \"2026-07-07\": [0.12773, 2341540.9135928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.009168","price_change":"0.0006370000000000004","price_change_p":"7.47","price_change_p_a":"7.47","volume":"3264938.86205579","volume_btc":"52.23902179","series":"{\"2026-06-24\": [0.008749, 1752917.42951496], \"2026-06-25\": [0.008535, 2859390.75673716], \"2026-06-26\": [0.00892, 1441622.76805931], \"2026-06-27\": [0.008318, 1477443.56898062], \"2026-06-28\": [0.008122, 1108458.14928269], \"2026-06-29\": [0.011725, 1201422.35856277], \"2026-06-30\": [0.010553, 20.19590928], \"2026-07-01\": [0.008016, 2097133.07349902], \"2026-07-02\": [0.007855, 2302027.671223468], \"2026-07-03\": [0.010169, 12598694.717560189], \"2026-07-04\": [0.010554, 985303.5231518832], \"2026-07-05\": [0.009274, 664295.3278017009], \"2026-07-06\": [0.009353, 1805683.1967487915], \"2026-07-07\": [0.008536, 1412726.4285729823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"982","price_change":"68","price_change_p":"7.44","price_change_p_a":"7.44","volume":"6538611398.311704","volume_btc":"70.27208486","series":"{\"2026-06-24\": [655, 36435456.06683005], \"2026-06-25\": [686, 217096292.1690967], \"2026-06-26\": [777, 1153925037.9125502], \"2026-06-27\": [826, 380692436.97448534], \"2026-06-28\": [865, 388414380.5234116], \"2026-06-29\": [881, 134052497.3196195], \"2026-06-30\": [848, 176117105.6349577], \"2026-07-01\": [924, 255671684.3615577], \"2026-07-02\": [847, 184320821.6941981], \"2026-07-03\": [922, 70414084.44768685], \"2026-07-04\": [921, 71811754.75219494], \"2026-07-05\": [957, 156390204.19814584], \"2026-07-06\": [936, 60755268.66408666], \"2026-07-07\": [900, 63476905.80962242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"224","price_change":"-59","price_change_p":"-20.85","price_change_p_a":"20.85","volume":"9069427115.666847","volume_btc":"97.47139156","series":"{\"2026-06-24\": [223, 297394492.43907905], \"2026-06-25\": [189, 4398817027.638215], \"2026-06-26\": [325, 57009126260.411896], \"2026-06-27\": [318, 85104282140.25877], \"2026-06-28\": [265, 16712016829.059223], \"2026-06-29\": [321, 22360646506.00357], \"2026-06-30\": [281, 8483276494.301358], \"2026-07-01\": [259, 2482274614.643038], \"2026-07-02\": [251, 2185311200.0675173], \"2026-07-03\": [241, 1074026484.8296576], \"2026-07-04\": [231, 670640489.9784445], \"2026-07-05\": [224, 1174171751.882136], \"2026-07-06\": [218, 1831384590.894588], \"2026-07-07\": [262, 11201292286.908953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559652"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GWEI","pri_name":"ETHGas","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"129","price_change":"-33","price_change_p":"-20.37","price_change_p_a":"20.37","volume":"7761003477.793627","volume_btc":"83.40943692","series":"{\"2026-06-24\": [205, 2143993282.5753064], \"2026-06-25\": [186, 4170878411.9683266], \"2026-06-26\": [191, 1580412186.5705078], \"2026-06-27\": [196, 1185772295.2244613], \"2026-06-28\": [248, 6582044821.679894], \"2026-06-29\": [256, 39699499079.185585], \"2026-06-30\": [190, 11710234664.820318], \"2026-07-01\": [178, 3783006189.3452497], \"2026-07-02\": [189, 8315510308.00856], \"2026-07-03\": [207, 7164111203.894369], \"2026-07-04\": [203, 4844521113.208978], \"2026-07-05\": [215, 2721361157.0318503], \"2026-07-06\": [205, 2501252348.489009], \"2026-07-07\": [171, 2501138567.504284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1504","price_change":"-0.035500000000000004","price_change_p":"-19.1","price_change_p_a":"19.1","volume":"4765589.4603229575","volume_btc":"76.24943137","series":"{\"2026-06-24\": [0.1465, 1967599.680691039], \"2026-06-25\": [0.1232, 3103331.33130944], \"2026-06-26\": [0.215, 6495691.1705187], \"2026-06-27\": [0.2072, 6532611.254888318], \"2026-06-28\": [0.1733, 727069.3249888001], \"2026-06-29\": [0.2099, 4353751.34899777], \"2026-06-30\": [0.1845, 1813895.6695335], \"2026-07-01\": [0.1699, 1807963.83024233], \"2026-07-02\": [0.1692, 3735878.48356113], \"2026-07-03\": [0.1593, 2136238.5776107954], \"2026-07-04\": [0.1607, 2900074.71924705], \"2026-07-05\": [0.1484, 1197004.98031156], \"2026-07-06\": [0.1457, 1566771.0033888614], \"2026-07-07\": [0.1734, 8408665.23011998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2162","price_change":"-0.024900000000000005","price_change_p":"-10.33","price_change_p_a":"10.33","volume":"3750945.3607","volume_btc":"60.01512577","series":"{\"2026-06-24\": [0.2188, 6068894.84378], \"2026-06-25\": [0.2221, 6477398.448139999], \"2026-06-26\": [0.233, 4177566.92416], \"2026-06-27\": [0.2186, 2719730.9181999997], \"2026-06-28\": [0.2105, 1863271.04095], \"2026-06-29\": [0.2178, 1770353.87056], \"2026-06-30\": [0.2121, 1892492.86236], \"2026-07-01\": [0.2347, 7150320.95636], \"2026-07-02\": [0.2434, 5490556.30271], \"2026-07-03\": [0.243, 2256143.5359], \"2026-07-04\": [0.2352, 1974264.82512], \"2026-07-05\": [0.2437, 2212154.85767], \"2026-07-06\": [0.2372, 2455793.65152], \"2026-07-07\": [0.2372, 3294852.31248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRASS","pri_name":"Grass","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.3838","price_change":"-0.042700000000000016","price_change_p":"-10.01","price_change_p_a":"10.01","volume":"4824703.1571802","volume_btc":"77.19525051","series":"{\"2026-06-24\": [0.4503, 8269883.5622655], \"2026-06-25\": [0.4673, 9572157.6922633], \"2026-06-26\": [0.4857, 5658120.1212205], \"2026-06-27\": [0.4908, 3215392.5451032], \"2026-06-28\": [0.4811, 5456830.14189798], \"2026-06-29\": [0.4714, 12291881.9689973], \"2026-06-30\": [0.4541, 6988647.76293817], \"2026-07-01\": [0.4668, 7239253.16685036], \"2026-07-02\": [0.5135, 7146564.2146896], \"2026-07-03\": [0.5622, 5167518.258956], \"2026-07-04\": [0.5334, 4516736.80990938], \"2026-07-05\": [0.5155, 5639173.26176635], \"2026-07-06\": [0.5462, 10678088.601964], \"2026-07-07\": [0.4184, 5231883.93834088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559862"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRASS","pri_name":"Grass","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3834","price_change":"-0.04149999999999998","price_change_p":"-9.77","price_change_p_a":"9.77","volume":"3288990.842925608","volume_btc":"52.62385349","series":"{\"2026-06-24\": [0.4507, 5673941.935751941], \"2026-06-25\": [0.4652, 6534472.517585313], \"2026-06-26\": [0.4855, 3857553.433957029], \"2026-06-27\": [0.4905, 2189075.497578613], \"2026-06-28\": [0.4829, 3731259.36877012], \"2026-06-29\": [0.4716, 8413156.576014612], \"2026-06-30\": [0.454, 4757345.309505856], \"2026-07-01\": [0.4666, 4925212.437502269], \"2026-07-02\": [0.5124, 4863530.127988766], \"2026-07-03\": [0.5603, 3544726.27026879], \"2026-07-04\": [0.535, 3088005.7330950513], \"2026-07-05\": [0.5145, 3837878.4768397496], \"2026-07-06\": [0.5457, 7274870.395631461], \"2026-07-07\": [0.418, 3569935.93973207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0327","price_change":"-0.0029599999999999974","price_change_p":"-8.3","price_change_p_a":"8.3","volume":"4595642.9253","volume_btc":"73.53028680","series":"{\"2026-06-24\": [0.03105, 2617281.6282], \"2026-06-25\": [0.03003, 2306756.77057], \"2026-06-26\": [0.02908, 2350797.27668], \"2026-06-27\": [0.03039, 1555559.89436], \"2026-06-28\": [0.03002, 1784556.3116], \"2026-06-29\": [0.0325, 1951364.33767], \"2026-06-30\": [0.03065, 1393116.4278], \"2026-07-01\": [0.02984, 1068260.72048], \"2026-07-02\": [0.03063, 1037134.58144], \"2026-07-03\": [0.03114, 1349810.538], \"2026-07-04\": [0.03173, 2150158.7006], \"2026-07-05\": [0.03134, 1626502.02998], \"2026-07-06\": [0.03237, 1523738.04807], \"2026-07-07\": [0.03451, 10511289.67427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"27.5","price_change":"-2.3999999999999986","price_change_p":"-8.03","price_change_p_a":"8.03","volume":"8509296391.352384","volume_btc":"91.45152719","series":"{\"2026-06-24\": [22.2, 356096852.3434937], \"2026-06-25\": [21.2, 470504564.6173732], \"2026-06-26\": [22.3, 380090601.4186956], \"2026-06-27\": [22.1, 393400397.23196274], \"2026-06-28\": [22.2, 1080734510.0554092], \"2026-06-29\": [22.4, 346235008.29516715], \"2026-06-30\": [21.6, 212365582.78538695], \"2026-07-01\": [22.5, 231708476.65884063], \"2026-07-02\": [22.8, 427662148.4435662], \"2026-07-03\": [23.5, 206568651.6227845], \"2026-07-04\": [23.2, 962334332.5973086], \"2026-07-05\": [22.8, 358381222.2692181], \"2026-07-06\": [32.5, 14556126683.858952], \"2026-07-07\": [30.1, 47055284760.5903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559684"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"139","price_change":"-11","price_change_p":"-7.33","price_change_p_a":"7.33","volume":"6035569766.259455","volume_btc":"64.86577118","series":"{\"2026-06-24\": [140, 3373200362.97233], \"2026-06-25\": [160, 7803930104.580811], \"2026-06-26\": [158, 7079683880.244089], \"2026-06-27\": [154, 4874938843.008809], \"2026-06-28\": [146, 4492431855.83425], \"2026-06-29\": [158, 6342425426.230939], \"2026-06-30\": [133, 6224099010.057249], \"2026-07-01\": [139, 3858107179.093322], \"2026-07-02\": [144, 3735373109.72721], \"2026-07-03\": [160, 11068228152.14543], \"2026-07-04\": [161, 9056376358.746763], \"2026-07-05\": [161, 3492915916.6237574], \"2026-07-06\": [164, 5986207296.346008], \"2026-07-07\": [149, 4750137498.13349]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559679"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTR","pri_name":"Centra","pri_url":"https://bitcointalk.org/index.php?topic=2114806","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.008523","price_change":"-0.0006659999999999999","price_change_p":"-7.25","price_change_p_a":"7.25","volume":"4754348.123531315","volume_btc":"76.06956998","series":"{\"2026-06-24\": [0.010288, 5704480.149273305], \"2026-06-25\": [0.010458, 7257940.153136279], \"2026-06-26\": [0.010179, 3936253.096323909], \"2026-06-27\": [0.010662, 2313719.254019572], \"2026-06-28\": [0.010727, 4887616.586804511], \"2026-06-29\": [0.011432, 9743767.687440405], \"2026-06-30\": [0.011196, 4242250.24189938], \"2026-07-01\": [0.012013, 4833847.282602524], \"2026-07-02\": [0.011025, 3819528.067592536], \"2026-07-03\": [0.010628, 3117164.152288309], \"2026-07-04\": [0.011089, 3757980.116250617], \"2026-07-05\": [0.010951, 5185807.027222904], \"2026-07-06\": [0.010395, 8913231.174386654], \"2026-07-07\": [0.009184, 3533239.456725815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01853","price_change":"-0.0013199999999999983","price_change_p":"-6.65","price_change_p_a":"6.65","volume":"4938121.197364001","volume_btc":"79.00993916","series":"{\"2026-06-24\": [0.01472, 347290.928064], \"2026-06-25\": [0.01398, 287187.48283199995], \"2026-06-26\": [0.01465, 283410.266379], \"2026-06-27\": [0.01454, 436783.90604400006], \"2026-06-28\": [0.01461, 670685.59347], \"2026-06-29\": [0.01476, 359005.931203], \"2026-06-30\": [0.01422, 132141.261168], \"2026-07-01\": [0.01479, 368820.14554], \"2026-07-02\": [0.01508, 488438.85506], \"2026-07-03\": [0.01561, 219655.03942], \"2026-07-04\": [0.01544, 432827.4093520001], \"2026-07-05\": [0.01513, 135962.001838], \"2026-07-06\": [0.02154, 11362911.632772], \"2026-07-07\": [0.02011, 22326963.625621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"Lighter","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.315","price_change":"-0.16199999999999992","price_change_p":"-6.54","price_change_p_a":"6.54","volume":"4489583.8139","volume_btc":"71.83334102","series":"{\"2026-06-24\": [1.696, 3147843.77102], \"2026-06-25\": [1.61, 3087012.7925], \"2026-06-26\": [1.825, 3015600.65588], \"2026-06-27\": [1.721, 1126495.3850200002], \"2026-06-28\": [1.733, 1207397.11292], \"2026-06-29\": [1.86, 2513586.1886], \"2026-06-30\": [1.853, 6186693.42879], \"2026-07-01\": [2.066, 15971687.3014], \"2026-07-02\": [2.069, 12873425.31903], \"2026-07-03\": [2.117, 6209382.5683], \"2026-07-04\": [2.204, 3275469.5308000003], \"2026-07-05\": [2.461, 5986872.99141], \"2026-07-06\": [2.58, 18863890.8738], \"2026-07-07\": [2.466, 6092096.72958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783559862"}