价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000218","price_change":"0.00000102","price_change_p":"87.93","price_change_p_a":"87.93","volume":"52.1249593","volume_btc":"52.12495930","series":"{\"2023-11-17\": [0.00000447, 1.10641316], \"2023-11-18\": [0.00000442, 0.76097814], \"2023-11-19\": [0.00000442, 0.40331174], \"2023-11-20\": [0.00000439, 0.8604268300000001], \"2023-11-21\": [0.00000421, 0.65141751], \"2023-11-22\": [0.00000419, 0.62667316], \"2023-11-23\": [0.00000424, 1.58297856], \"2023-11-24\": [0.00000427, 2.31741757], \"2023-11-25\": [0.00000435, 0.2617756], \"2023-11-26\": [0.00000455, 1.24670029], \"2023-11-27\": [0.00000194, 21.28859194], \"2023-11-28\": [0.00000164, 9.04654176], \"2023-11-29\": [0.00000112, 6.035938720000001], \"2023-11-30\": [0.00000203, 49.36499129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000115","price_change":"0.00000026999999999999996","price_change_p":"30.68","price_change_p_a":"30.68","volume":"60.18083057","volume_btc":"60.18083057","series":"{\"2023-11-17\": [0.00000088, 52.87340043], \"2023-11-18\": [0.00000088, 60.20500631], \"2023-11-19\": [0.00000088, 50.57138157], \"2023-11-20\": [0.00000084, 49.03087188], \"2023-11-21\": [0.00000082, 49.50576022], \"2023-11-22\": [0.0000008, 50.84966723], \"2023-11-23\": [0.00000077, 45.89155456], \"2023-11-24\": [0.00000077, 49.11026845], \"2023-11-25\": [0.00000082, 49.28773785], \"2023-11-26\": [0.00000081, 53.54505791], \"2023-11-27\": [0.00000083, 42.43623471], \"2023-11-28\": [0.00000079, 54.496351], \"2023-11-29\": [0.00000087, 58.62257936], \"2023-11-30\": [0.00000093, 61.74876064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NAP","pri_name":"Napoli Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00008418","price_change":"0.000015719999999999992","price_change_p":"22.96","price_change_p_a":"22.96","volume":"78.59703017","volume_btc":"78.59703017","series":"{\"2023-11-17\": [0.00007132, 6.21511693], \"2023-11-18\": [0.00007194, 6.41755255], \"2023-11-19\": [0.00007075, 2.2217673], \"2023-11-20\": [0.00007083, 0.82773183], \"2023-11-21\": [0.00006898, 1.06601711], \"2023-11-22\": [0.000067, 0.53940261], \"2023-11-23\": [0.000067, 1.46564239], \"2023-11-24\": [0.00006765, 0.70797003], \"2023-11-25\": [0.00006656, 0.15381442], \"2023-11-26\": [0.00006773, 0.33650959], \"2023-11-27\": [0.00006962, 3.88800659], \"2023-11-28\": [0.000068, 3.78855554], \"2023-11-29\": [0.0000682, 1.33905866], \"2023-11-30\": [0.00007534, 21.82100598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"7.0634","price_change":"0.9483999999999995","price_change_p":"15.51","price_change_p_a":"15.51","volume":"2148174.55715386","volume_btc":"56.02265241","series":"{\"2023-11-17\": [7.0409, 7133435.260318063], \"2023-11-18\": [7.1329, 3802861.456527902], \"2023-11-19\": [6.8024, 2756834.7390133436], \"2023-11-20\": [6.001, 2889158.52654006], \"2023-11-21\": [5.1112, 5879201.492939864], \"2023-11-22\": [6.1466, 3590426.900368336], \"2023-11-23\": [5.633, 1271575.77569777], \"2023-11-24\": [5.5097, 2456966.589263998], \"2023-11-25\": [5.935, 1820847.6151744], \"2023-11-26\": [5.4306, 2254870.403934498], \"2023-11-27\": [5.8994, 3300271.652797548], \"2023-11-28\": [6.22, 2389469.8108054], \"2023-11-29\": [6.0236, 1103242.057893184], \"2023-11-30\": [6.3798, 1647680.2297511222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00018305","price_change":"0.000021030000000000007","price_change_p":"12.98","price_change_p_a":"12.98","volume":"57.92745819","volume_btc":"57.92745819","series":"{\"2023-11-17\": [0.00019288, 77.35119032], \"2023-11-18\": [0.00019515, 76.49984721], \"2023-11-19\": [0.00018198, 39.245697611999994], \"2023-11-20\": [0.00015933, 40.487601228], \"2023-11-21\": [0.00014161, 67.957435315], \"2023-11-22\": [0.00016296, 45.67734744], \"2023-11-23\": [0.00015101, 19.833789309], \"2023-11-24\": [0.00014665, 20.45623783], \"2023-11-25\": [0.00015759, 13.23494066], \"2023-11-26\": [0.00014499, 10.40274252], \"2023-11-27\": [0.00015804, 12.01893278], \"2023-11-28\": [0.00016496, 52.08640245], \"2023-11-29\": [0.00015904, 38.087408128], \"2023-11-30\": [0.00016782, 19.70212033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OCEAN","pri_name":"Ocean Protocol","pri_url":"https://oceanprotocol.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.4794","price_change":"0.05449999999999999","price_change_p":"12.83","price_change_p_a":"12.83","volume":"3094658.06796","volume_btc":"80.70617571","series":"{\"2023-11-17\": [0.4089, 739076.5275], \"2023-11-18\": [0.4062, 475482.4875], \"2023-11-19\": [0.4628, 1952190.8276], \"2023-11-20\": [0.4723, 1640546.89656], \"2023-11-21\": [0.4325, 1061802.9835], \"2023-11-22\": [0.4549, 1512254.45732], \"2023-11-23\": [0.4347, 541882.19673], \"2023-11-24\": [0.4521, 871820.3267399999], \"2023-11-25\": [0.4641, 387552.32061], \"2023-11-26\": [0.4491, 452569.65678], \"2023-11-27\": [0.432, 555715.7712000001], \"2023-11-28\": [0.4409, 682161.75861], \"2023-11-29\": [0.4262, 530967.12016], \"2023-11-30\": [0.475, 2753961.3175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701415685"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.24441","price_change":"0.02592","price_change_p":"11.86","price_change_p_a":"11.86","volume":"3510422.4576299996","volume_btc":"91.54897422","series":"{\"2023-11-17\": [0.19726, 3609203.88584], \"2023-11-18\": [0.18876, 1937534.19288], \"2023-11-19\": [0.18982, 2074412.56348], \"2023-11-20\": [0.17712, 1199100.09744], \"2023-11-21\": [0.15154, 1685036.1491], \"2023-11-22\": [0.1628, 791992.8588], \"2023-11-23\": [0.15767, 657524.8942], \"2023-11-24\": [0.1778, 2030386.7444], \"2023-11-25\": [0.21153, 4096098.22644], \"2023-11-26\": [0.20693, 2368294.39858], \"2023-11-27\": [0.21773, 2914379.1917000003], \"2023-11-28\": [0.1976, 1480753.3416], \"2023-11-29\": [0.19193, 1008632.4553], \"2023-11-30\": [0.21535, 2582013.55145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701415549"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GXA","pri_name":"GALAXIA","pri_url":"http://www.galaxiacoin.io/index_kr.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6.421","price_change":"0.5449999999999999","price_change_p":"9.28","price_change_p_a":"9.28","volume":"4865166899.179324","volume_btc":"95.06323597","series":"{\"2023-11-17\": [5.663, 4417328671.195259], \"2023-11-18\": [6, 2494646997.8518], \"2023-11-19\": [5.882, 863861829.5734984], \"2023-11-20\": [5.906, 2612871592.591354], \"2023-11-21\": [5.933, 770501297.3967], \"2023-11-22\": [5.672, 544795809.2273972], \"2023-11-23\": [5.745, 747447205.3585795], \"2023-11-24\": [5.634, 487215611.662501], \"2023-11-25\": [5.612, 286673594.6353], \"2023-11-26\": [5.52, 219343423.8028447], \"2023-11-27\": [5.43, 466780490.9005549], \"2023-11-28\": [5.466, 341187741.4232], \"2023-11-29\": [5.827, 5106197343.216115], \"2023-11-30\": [6.846, 3248659304.5901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"685","price_change":"48.799999999999955","price_change_p":"7.67","price_change_p_a":"7.67","volume":"4166951558.38912","volume_btc":"81.42041321","series":"{\"2023-11-17\": [646.4, 789531336.2439], \"2023-11-18\": [689.9, 1553058122.971], \"2023-11-19\": [721.7, 3672423014.3105], \"2023-11-20\": [764.9, 3678103024.404666], \"2023-11-21\": [613.5, 1957180272.2071009], \"2023-11-22\": [628.6, 1201426210.1235], \"2023-11-23\": [606.8, 246935427.2571479], \"2023-11-24\": [606.2, 601634563.9327], \"2023-11-25\": [602.7, 444557973.4486], \"2023-11-26\": [594.5, 161647594.51914492], \"2023-11-27\": [580.2, 273163665.08209884], \"2023-11-28\": [600.9, 247934356.0347], \"2023-11-29\": [665.9, 3255635618.330892], \"2023-11-30\": [691, 3145093270.2416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"14.95","price_change":"0.9899999999999984","price_change_p":"7.09","price_change_p_a":"7.09","volume":"71604668.438","volume_btc":"64.73979051","series":"{\"2023-11-17\": null, \"2023-11-18\": null, \"2023-11-19\": null, \"2023-11-20\": null, \"2023-11-21\": null, \"2023-11-22\": null, \"2023-11-23\": null, \"2023-11-24\": [18.88, 575391157.818], \"2023-11-25\": [17.53, 254456394.201], \"2023-11-26\": [16.37, 228380639.804], \"2023-11-27\": [15.08, 123680075.22], \"2023-11-28\": [15.42, 165551142.537], \"2023-11-29\": [14.64, 101255047.776], \"2023-11-30\": [14.23, 68347673.293]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416168"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"692","price_change":"45.5","price_change_p":"7.04","price_change_p_a":"7.04","volume":"3060579826.5498","volume_btc":"59.80239287","series":"{\"2023-11-17\": [437.9, 2692032461.6711], \"2023-11-18\": [471.8, 5143903654.8715], \"2023-11-19\": [463.2, 3079520885.4156], \"2023-11-20\": [438.7, 3826673825.421885], \"2023-11-21\": [475, 14551271104.6722], \"2023-11-22\": [666.6, 29997843962.502], \"2023-11-23\": [677.6, 29303517790.1063], \"2023-11-24\": [869.1, 34457088898.7759], \"2023-11-25\": [806, 13383424326.78012], \"2023-11-26\": [756.7, 9603151975.532616], \"2023-11-27\": [699.2, 10334494711.60092], \"2023-11-28\": [709.5, 13343706451.5417], \"2023-11-29\": [674.4, 9306500941.157038], \"2023-11-30\": [661, 4408579744.7679]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000654","price_change":"0.0000004100000000000003","price_change_p":"6.69","price_change_p_a":"6.69","volume":"70.49801133","volume_btc":"70.49801133","series":"{\"2023-11-17\": [0.00000396, 17.548140456], \"2023-11-18\": [0.00000388, 15.745194812], \"2023-11-19\": [0.00000397, 12.01143727], \"2023-11-20\": [0.00000436, 41.16680875], \"2023-11-21\": [0.00000408, 50.971457136], \"2023-11-22\": [0.00000474, 50.87444528], \"2023-11-23\": [0.00000537, 75.72273994], \"2023-11-24\": [0.00000648, 99.17951748], \"2023-11-25\": [0.00000597, 77.988311736], \"2023-11-26\": [0.00000607, 49.01052772], \"2023-11-27\": [0.00000619, 47.46967528], \"2023-11-28\": [0.00000747, 138.83262797], \"2023-11-29\": [0.0000067, 133.76401192999998], \"2023-11-30\": [0.00000634, 67.90177013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.0000493401","price_change":"-0.000001380100000000004","price_change_p":"-2.72","price_change_p_a":"2.72","volume":"1233.847782514192","volume_btc":"67.63858462","series":"{\"2023-11-17\": [0.0000529201, 61.86550500242], \"2023-11-18\": [0.0000524602, 70.04760444369], \"2023-11-19\": [0.0000513699, 77.733645610823], \"2023-11-20\": [0.0000499298, 85.789689335394], \"2023-11-21\": [0.0000496299, 80.585823663889], \"2023-11-22\": [0.0000490798, 91.079289582817], \"2023-11-23\": [0.0000495199, 38.915076997445], \"2023-11-24\": [0.0000502799, 1173.130607019196], \"2023-11-25\": [0.0000522498, 738.946293282069], \"2023-11-26\": [0.0000522601, 1411.850821550713], \"2023-11-27\": [0.0000502998, 1424.403760759119], \"2023-11-28\": [0.0000502501, 1389.87832068703], \"2023-11-29\": [0.0000510199, 1505.109055945281], \"2023-11-30\": [0.0000503999, 1706.865407947588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416060"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"21.27","price_change":"-0.5800000000000018","price_change_p":"-2.65","price_change_p_a":"2.65","volume":"99663182.06699999","volume_btc":"90.10828022","series":"{\"2023-11-17\": [19.05, 75911413.455], \"2023-11-18\": [18.82, 120344749.716], \"2023-11-19\": [19.03, 54633364.316], \"2023-11-20\": [18.17, 55183701.80900001], \"2023-11-21\": [16.34, 51614733.176], \"2023-11-22\": [18.42, 173181111.656], \"2023-11-23\": [18.38, 72826211.978], \"2023-11-24\": [18.43, 73516418.534], \"2023-11-25\": [19.43, 103666238.006], \"2023-11-26\": [22.74, 714437693.312], \"2023-11-27\": [21.55, 742023812.225], \"2023-11-28\": [22.15, 338087822.63], \"2023-11-29\": [21.78, 322772582.484], \"2023-11-30\": [21.26, 113923089.77400002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416168"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.08126","price_change":"-0.001229999999999995","price_change_p":"-1.49","price_change_p_a":"1.49","volume":"1247.119818406","volume_btc":"68.36614740","series":"{\"2023-11-17\": [0.08308, 861.384996428], \"2023-11-18\": [0.08195, 917.70145533], \"2023-11-19\": [0.08153, 636.115216731], \"2023-11-20\": [0.08071, 1058.689252355], \"2023-11-21\": [0.0821, 895.213321327], \"2023-11-22\": [0.07898, 705.7594512759999], \"2023-11-23\": [0.08049, 1139.523032907], \"2023-11-24\": [0.08199, 1098.765216908], \"2023-11-25\": [0.08252, 1137.277247004], \"2023-11-26\": [0.08213, 1103.8083101], \"2023-11-27\": [0.08164, 1806.142040196], \"2023-11-28\": [0.08196, 1009.511239757], \"2023-11-29\": [0.08181, 726.926581611], \"2023-11-30\": [0.08277, 1122.056651523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416058"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.02912","price_change":"-0.0003499999999999996","price_change_p":"-1.19","price_change_p_a":"1.19","volume":"1032.97961312","volume_btc":"56.62714637","series":"{\"2023-11-17\": [0.02982, 2074.30690515], \"2023-11-18\": [0.02982, 1177.59694778], \"2023-11-19\": [0.03036, 1388.47865376], \"2023-11-20\": [0.02797, 1694.96580537], \"2023-11-21\": [0.02678, 1719.8731404400005], \"2023-11-22\": [0.02793, 1564.97826745], \"2023-11-23\": [0.02736, 832.2632927999999], \"2023-11-24\": [0.0273, 611.9224566], \"2023-11-25\": [0.02822, 1583.46007498], \"2023-11-26\": [0.02792, 656.11076785], \"2023-11-27\": [0.02715, 782.5956820499999], \"2023-11-28\": [0.0284, 1633.5855019], \"2023-11-29\": [0.02922, 1722.48209514], \"2023-11-30\": [0.02886, 1021.31060928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416164"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.584","price_change":"-0.016999999999999904","price_change_p":"-1.06","price_change_p_a":"1.06","volume":"2838049.14096","volume_btc":"74.01402275","series":"{\"2023-11-17\": [1.361, 1692504.3909299998], \"2023-11-18\": [1.34, 1127011.7436000002], \"2023-11-19\": [1.387, 695922.85321], \"2023-11-20\": [1.512, 4476429.846], \"2023-11-21\": [1.346, 4330116.94216], \"2023-11-22\": [1.441, 1901989.37335], \"2023-11-23\": [1.421, 1676638.31209], \"2023-11-24\": [1.489, 1660860.8713700003], \"2023-11-25\": [1.691, 7406950.21063], \"2023-11-26\": [1.641, 4348176.669960001], \"2023-11-27\": [1.636, 3486904.99272], \"2023-11-28\": [1.579, 4772448.7079], \"2023-11-29\": [1.59, 2415138.9588], \"2023-11-30\": [1.571, 2465674.82264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701415442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVER","pri_name":"Everscale","pri_url":"https://everscale.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"27.81","price_change":"-0.25","price_change_p":"-0.89","price_change_p_a":"0.89","volume":"3255414015.323","volume_btc":"63.60936781","series":"{\"2023-11-17\": [30.76, 633297216.8880923], \"2023-11-18\": [30.22, 627138977.7439975], \"2023-11-19\": [30.58, 4915975793.903152], \"2023-11-20\": [29.7, 3280991031.698629], \"2023-11-21\": [25.55, 3142598619.719836], \"2023-11-22\": [27, 962112975.1957], \"2023-11-23\": [26.7, 345079134.9966], \"2023-11-24\": [26.1, 262582202.44262925], \"2023-11-25\": [25.77, 243207209.9642855], \"2023-11-26\": [25.79, 165905424.99040645], \"2023-11-27\": [27.2, 794989373.2456], \"2023-11-28\": [28.6, 1371119511.8931856], \"2023-11-29\": [28.98, 378361453.2728], \"2023-11-30\": [28.68, 2443238552.2904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"10514.09","price_change":"-74.23999999999978","price_change_p":"-0.7","price_change_p_a":"0.7","volume":"100158546.11534001","volume_btc":"56.08881072","series":"{\"2023-11-17\": [11628.37, 102632842.49101], \"2023-11-18\": [11659.14, 108870169.51242], \"2023-11-19\": [11489.51, 108462927.6167], \"2023-11-20\": [11877.4, 111519735.4212], \"2023-11-21\": [11732.62, 89439979.72518001], \"2023-11-22\": [11238.54, 100677089.028], \"2023-11-23\": [10997.43, 96730325.99703], \"2023-11-24\": [10949.17, 93230058.41102], \"2023-11-25\": [10513.16, 96917300.1314], \"2023-11-26\": [10366.51, 94008613.00292], \"2023-11-27\": [10565.58, 88842507.27534], \"2023-11-28\": [10628.69, 98025867.61309], \"2023-11-29\": [10452.47, 96770388.79592], \"2023-11-30\": [10657.42, 100112766.1153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701415987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000099","price_change":"-0.00000006999999999999933","price_change_p":"-0.7","price_change_p_a":"0.7","volume":"61.11833112","volume_btc":"61.11833112","series":"{\"2023-11-17\": [0.00001003, 94.255886895], \"2023-11-18\": [0.00001032, 76.46441712], \"2023-11-19\": [0.00001028, 60.85144412], \"2023-11-20\": [0.00001015, 132.25023801499998], \"2023-11-21\": [0.00000998, 102.21263506], \"2023-11-22\": [0.00001018, 55.02286884], \"2023-11-23\": [0.00001038, 45.75070628], \"2023-11-24\": [0.00001024, 97.70846208], \"2023-11-25\": [0.00001044, 49.35990493], \"2023-11-26\": [0.00001034, 70.63478402], \"2023-11-27\": [0.00001015, 70.80536876], \"2023-11-28\": [0.0000102, 82.72827158], \"2023-11-29\": [0.00001009, 63.369046308], \"2023-11-30\": [0.00000996, 61.68883468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"720","price_change":"-5","price_change_p":"-0.69","price_change_p_a":"0.69","volume":"3835765685.8129005","volume_btc":"74.94918593","series":"{\"2023-11-17\": [742, 5638713412.838068], \"2023-11-18\": [726, 3873285562.0249567], \"2023-11-19\": [734, 2465473171.8192415], \"2023-11-20\": [721, 6192427584.347397], \"2023-11-21\": [656, 8599282465.48896], \"2023-11-22\": [692, 3952246194.976812], \"2023-11-23\": [699, 3423806408.4169455], \"2023-11-24\": [717, 4996928478.828853], \"2023-11-25\": [744, 13225835414.010534], \"2023-11-26\": [723, 4211926965.601106], \"2023-11-27\": [701, 6639949550.690374], \"2023-11-28\": [708, 3733504303.565277], \"2023-11-29\": [719, 4850912525.896427], \"2023-11-30\": [717, 7071149326.77782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416042"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Coinsbit","src_id":null,"price":"28.9290962","price_change":"-0.148694729999999","price_change_p":"-0.51","price_change_p_a":"0.51","volume":"78726053.16173524","volume_btc":"71.17843432","series":"{\"2023-11-17\": [29.13969065, 109771252.41439375], \"2023-11-18\": [29.30006074, 61003961.06326072], \"2023-11-19\": [29.20548627, 49510191.645388134], \"2023-11-20\": [29.13432737, 115748738.69583204], \"2023-11-21\": [29.07486407, 101855202.05445208], \"2023-11-22\": [29.12416545, 77439411.03217469], \"2023-11-23\": [29.04656446, 100773017.67335393], \"2023-11-24\": [29.12511348, 111804861.35405836], \"2023-11-25\": [29.12392132, 55091456.99909417], \"2023-11-26\": [29.15175968, 74416993.23551738], \"2023-11-27\": [29.16020653, 112994776.77514698], \"2023-11-28\": [29.07758105, 94804605.89698572], \"2023-11-29\": [29.08578912, 72552350.74634495], \"2023-11-30\": [28.99759333, 90925458.23097453]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701415798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"264","price_change":"-1","price_change_p":"-0.38","price_change_p_a":"0.38","volume":"4125171285.9245853","volume_btc":"80.60404494","series":"{\"2023-11-17\": [282, 19219158055.02861], \"2023-11-18\": [273, 9304335191.599848], \"2023-11-19\": [279, 9156121367.177689], \"2023-11-20\": [278, 7300150527.025041], \"2023-11-21\": [248, 9962195451.7907], \"2023-11-22\": [261, 6317503416.925342], \"2023-11-23\": [263, 5466068393.025656], \"2023-11-24\": [268, 14014174551.60841], \"2023-11-25\": [268, 3927037030.919784], \"2023-11-26\": [264, 3743976196.478403], \"2023-11-27\": [256, 5167694540.5356865], \"2023-11-28\": [268, 21752196296.544804], \"2023-11-29\": [269, 10617441906.429976], \"2023-11-30\": [264, 4968026072.507255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416022"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00016697","price_change":"-0.0000005299999999999966","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"62.329667242","volume_btc":"62.32966724","series":"{\"2023-11-17\": [0.00017619, 120.82097795], \"2023-11-18\": [0.00015754, 99.035488734], \"2023-11-19\": [0.00014886, 141.1186314], \"2023-11-20\": [0.00014076, 35.939279556], \"2023-11-21\": [0.0001365, 107.7412518], \"2023-11-22\": [0.00015478, 104.30200399], \"2023-11-23\": [0.00014672, 37.226003808], \"2023-11-24\": [0.00014406, 48.304384044], \"2023-11-25\": [0.00014359, 26.35412162], \"2023-11-26\": [0.00014043, 23.93517006], \"2023-11-27\": [0.00014685, 55.43238866], \"2023-11-28\": [0.00015853, 92.28226234], \"2023-11-29\": [0.00016828, 88.71395558], \"2023-11-30\": [0.00017112, 71.278615704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701416168"}