LOADING
分享
货币
1,555
( 3,567 )
市场
13,372
( 19,468 )
交易平台
124
( 179 )
最近24 小时的总交易量
1,050,486 BTC
( 8,611,270,105 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

OKEx
0.19990000 USDT
0.05330000 36.36
3691213.118 DNA
737873.50228820 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNA","pri_name":"EncrypGen","pri_url":"https://bitcointalk.org/index.php?topic=1968128","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.19990000","price_change":"0.05330000","price_change_p":"36.36","price_change_p_a":"36.36","volume":"737873.50228820","volume_btc":"83.65271895","series":"{\"2018-05-08\": [0.25, 33515.6245], \"2018-05-09\": [0.2392, 109023.9667088], \"2018-05-10\": [0.2221, 65411.6531262], \"2018-05-11\": [0.188, 26149.198428], \"2018-05-12\": [0.1892, 58156.6927524], \"2018-05-13\": [0.1839, 17347.1864067], \"2018-05-14\": [0.16, 81574.83184], \"2018-05-15\": [0.1871, 76879.1042983], \"2018-05-16\": [0.1632, 39623.690304], \"2018-05-17\": [0.1557, 46194.0710787], \"2018-05-18\": [0.1581, 32153.2773078], \"2018-05-19\": [0.151, 44518.301841], \"2018-05-20\": [0.1532, 40504.806908], \"2018-05-21\": [0.143, 101614.154928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016698"}
KuCoin
0.00013190 ETH
0.00002810 27.07
5727487.6538287 LALA
755.45562154 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LALA","pri_name":"LALA World","pri_url":"https://lalaworld.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00013190","price_change":"0.00002810","price_change_p":"27.07","price_change_p_a":"27.07","volume":"755.45562154","volume_btc":"61.38377596","series":"{\"2018-05-08\": null, \"2018-05-09\": null, \"2018-05-10\": null, \"2018-05-11\": null, \"2018-05-12\": null, \"2018-05-13\": null, \"2018-05-14\": null, \"2018-05-15\": null, \"2018-05-16\": null, \"2018-05-17\": null, \"2018-05-18\": null, \"2018-05-19\": null, \"2018-05-20\": [0.000095, 35.43155371], \"2018-05-21\": [0.0001211, 378.53794931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017181"}
HitBTC
0.00064300 ETH
0.00011500 21.78
1699420 MAID
1092.72706000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00064300","price_change":"0.00011500","price_change_p":"21.78","price_change_p_a":"21.78","volume":"1092.72706000","volume_btc":"88.78842268","series":"{\"2018-05-08\": [0.000463, 2.42612], \"2018-05-09\": [0.000459, 1.47798], \"2018-05-10\": [0.000494, 5.5822], \"2018-05-11\": [0.000503, 1.66996], \"2018-05-12\": [0.000546, 4.27518], \"2018-05-13\": [0.0005, 2.29], \"2018-05-14\": [0.000519, 38.05827], \"2018-05-15\": [0.000533, 127.92], \"2018-05-16\": [0.00047, 162.4367], \"2018-05-17\": [0.000483, 115.16169], \"2018-05-18\": [0.0005, 261.2], \"2018-05-19\": [0.000503, 398.66271], \"2018-05-20\": [0.000545, 477.78515], \"2018-05-21\": [0.000535, 617.23485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016875"}
HitBTC
0.00001080 BTC
0.00000189 21.21
7101200 MTC
76.69296000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTC","pri_name":"Marinecoin","pri_url":"http://www.marinecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00001080","price_change":"0.00000189","price_change_p":"21.21","price_change_p_a":"21.21","volume":"76.69296000","volume_btc":"76.69296000","series":"{\"2018-05-08\": [0.00000252, 39.292092], \"2018-05-09\": [0.00000269, 13.312272], \"2018-05-10\": [0.00000231, 5.371905], \"2018-05-11\": [0.00000205, 3.901765], \"2018-05-12\": [0.00000243, 13.800456], \"2018-05-13\": [0.00000491, 84.740217], \"2018-05-14\": [0.00000998, 429.598082], \"2018-05-15\": [0.00000871, 98.1617], \"2018-05-16\": [0.00000811, 43.369036], \"2018-05-17\": [0.0000076, 45.95796], \"2018-05-18\": [0.00000711, 17.237484], \"2018-05-19\": [0.00000755, 20.014295], \"2018-05-20\": [0.00000832, 10.473216], \"2018-05-21\": [0.0000103, 47.41605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017124"}
HitBTC
0.00000452 BTC
0.00000074 19.58
18889200 IPL
85.37918400 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPL","pri_name":"InsurePal","pri_url":"https://bitcointalk.org/index.php?topic=2495721","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000452","price_change":"0.00000074","price_change_p":"19.58","price_change_p_a":"19.58","volume":"85.37918400","volume_btc":"85.37918400","series":"{\"2018-05-08\": [0.00000547, 41.28209], \"2018-05-09\": [0.00000542, 42.505808], \"2018-05-10\": [0.00000517, 46.49898], \"2018-05-11\": [0.00000472, 41.733296], \"2018-05-12\": [0.00000488, 41.515136], \"2018-05-13\": [0.00000498, 45.172086], \"2018-05-14\": [0.00000491, 36.534328], \"2018-05-15\": [0.0000051, 58.90551], \"2018-05-16\": [0.00000492, 46.501872], \"2018-05-17\": [0.00000479, 48.243443], \"2018-05-18\": [0.00000459, 51.904638], \"2018-05-19\": [0.00000469, 49.542346], \"2018-05-20\": [0.00000432, 43.20864], \"2018-05-21\": [0.00000384, 51.83616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017113"}
HitBTC
0.00005204 BTC
0.00000839 19.22
1919045 MAID
99.86710180 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00005204","price_change":"0.00000839","price_change_p":"19.22","price_change_p_a":"19.22","volume":"99.86710180","volume_btc":"99.86710180","series":"{\"2018-05-08\": [0.0000376, 56.2831016], \"2018-05-09\": [0.0000371, 51.2627024], \"2018-05-10\": [0.00003983, 65.59053046], \"2018-05-11\": [0.00004083, 50.1298491], \"2018-05-12\": [0.00004268, 64.41000984], \"2018-05-13\": [0.00004282, 47.46078878], \"2018-05-14\": [0.00004368, 67.62258048], \"2018-05-15\": [0.00004442, 42.71307266], \"2018-05-16\": [0.00003979, 97.17227312], \"2018-05-17\": [0.00004009, 59.58195845], \"2018-05-18\": [0.00004222, 80.42200704], \"2018-05-19\": [0.00004241, 64.56600184], \"2018-05-20\": [0.00004568, 74.94416112], \"2018-05-21\": [0.0000446, 91.7803776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017124"}
OKEx
0.00001202 BTC
0.00000182 17.84
6548777.5599002 SSC
78.71630627 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00001202","price_change":"0.00000182","price_change_p":"17.84","price_change_p_a":"17.84","volume":"78.71630627","volume_btc":"78.71630627","series":"{\"2018-05-08\": [0.00000813, 50.10422277], \"2018-05-09\": [0.00000853, 40.30909299], \"2018-05-10\": [0.00000805, 38.11408915], \"2018-05-11\": [0.00000723, 75.5987718], \"2018-05-12\": [0.00000691, 35.93327759], \"2018-05-13\": [0.00000719, 30.35356399], \"2018-05-14\": [0.00000749, 54.1010924], \"2018-05-15\": [0.00000929, 120.28464021], \"2018-05-16\": [0.00001099, 85.76218417], \"2018-05-17\": [0.00001337, 158.72324324], \"2018-05-18\": [0.00001381, 116.64332966], \"2018-05-19\": [0.00001202, 114.20605043], \"2018-05-20\": [0.00001124, 60.52856963], \"2018-05-21\": [0.00001017, 56.12792337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016694"}
OKEx
0.09980000 USDT
0.01470000 17.27
7263519.71 SSC
724899.26705800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.09980000","price_change":"0.01470000","price_change_p":"17.27","price_change_p_a":"17.27","volume":"724899.26705800","volume_btc":"82.18182991","series":"{\"2018-05-08\": [0.075, 131517.63075], \"2018-05-09\": [0.08, 159829.6024], \"2018-05-10\": [0.0728, 125903.572704], \"2018-05-11\": [0.0609, 260452.93008], \"2018-05-12\": [0.0591, 174303.906588], \"2018-05-13\": [0.063, 51527.25144], \"2018-05-14\": [0.0637, 162222.132436], \"2018-05-15\": [0.08, 938500.5464], \"2018-05-16\": [0.0925, 904271.21805], \"2018-05-17\": [0.107, 2086466.271995], \"2018-05-18\": [0.1145, 1347487.83644], \"2018-05-19\": [0.099, 1363462.6698], \"2018-05-20\": [0.0956, 390457.60776], \"2018-05-21\": [0.0846, 395489.008062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016694"}
Binance
0.00644237 ETH
0.00062772 10.80
129537 NULS
834.52528269 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00644237","price_change":"0.00062772","price_change_p":"10.80","price_change_p_a":"10.80","volume":"834.52528269","volume_btc":"67.80850063","series":"{\"2018-05-08\": [0.00493914, 391.33794048], \"2018-05-09\": [0.00515152, 620.09876544], \"2018-05-10\": [0.00569426, 907.34047118], \"2018-05-11\": [0.00638778, 4185.73337616], \"2018-05-12\": [0.00616648, 3930.06419896], \"2018-05-13\": [0.00694396, 1615.97753932], \"2018-05-14\": [0.00705355, 4593.0883677], \"2018-05-15\": [0.00680196, 1666.21492356], \"2018-05-16\": [0.0063068, 1397.6121072], \"2018-05-17\": [0.00599995, 1051.2152398], \"2018-05-18\": [0.0062, 1183.2204], \"2018-05-19\": [0.00606099, 477.19386468], \"2018-05-20\": [0.00644094, 585.97739838], \"2018-05-21\": [0.00586325, 1462.364909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017156"}
Bitfinex
0.09630000 USD
0.00929900 10.69
8288098.964266 DAT
798143.93025882 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAT","pri_name":"Datum","pri_url":"https://bitcointalk.org/index.php?topic=2049312","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.09630000","price_change":"0.00929900","price_change_p":"10.69","price_change_p_a":"10.69","volume":"798143.93025882","volume_btc":"97.47789062","series":"{\"2018-05-08\": [0.09988, 447332.7157214], \"2018-05-09\": [0.1, 169839.45715623], \"2018-05-10\": [0.1169, 947148.36303311], \"2018-05-11\": [0.098297, 754827.66843381], \"2018-05-12\": [0.117, 579997.37309547], \"2018-05-13\": [0.14012, 1319154.2108927], \"2018-05-14\": [0.12704, 1424147.1626578], \"2018-05-15\": [0.12206, 752698.42941294], \"2018-05-16\": [0.11578, 648429.4155278], \"2018-05-17\": [0.0951, 296632.63513024], \"2018-05-18\": [0.10053, 522974.6198715], \"2018-05-19\": [0.09758, 182562.75330451], \"2018-05-20\": [0.1, 245744.23255931], \"2018-05-21\": [0.087012, 889093.37725193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527015636"}
Upbit
0.00431288 BTC
0.00035492 8.97
12243.523728924 ZEN
52.80484862 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"ZenCash","pri_url":"https://bitcointalk.org/index.php?topic=1819977","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00431288","price_change":"0.00035492","price_change_p":"8.97","price_change_p_a":"8.97","volume":"52.80484862","volume_btc":"52.80484862","series":"{\"2018-05-08\": [0.00393297, 2.55851113], \"2018-05-09\": [0.00369728, 1.84730078], \"2018-05-10\": [0.0039291, 5.71359015], \"2018-05-11\": [0.0036, 2.22162663], \"2018-05-12\": [0.00362101, 1.32481005], \"2018-05-13\": [0.00373332, 1.6573813], \"2018-05-14\": [0.00359649, 1.57812131], \"2018-05-15\": [0.00344996, 3.15852098], \"2018-05-16\": [0.00339457, 5.28676956], \"2018-05-17\": [0.00343635, 2.00515593], \"2018-05-18\": [0.00346463, 1.24926503], \"2018-05-19\": [0.00341971, 0.1058636], \"2018-05-20\": [0.00355957, 1.94107984], \"2018-05-21\": [0.00385065, 44.33399179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017163"}
OKEx
0.00052083 BTC
0.00004077 8.49
128886.04519709 NULS
67.12771892 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00052083","price_change":"0.00004077","price_change_p":"8.49","price_change_p_a":"8.49","volume":"67.12771892","volume_btc":"67.12771892","series":"{\"2018-05-08\": [0.00040325, 53.44947714], \"2018-05-09\": [0.00041339, 65.72902377], \"2018-05-10\": [0.00045683, 89.71193958], \"2018-05-11\": [0.00051422, 188.05947612], \"2018-05-12\": [0.00049758, 179.79235761], \"2018-05-13\": [0.00057787, 118.09947283], \"2018-05-14\": [0.00058514, 198.61669534], \"2018-05-15\": [0.00056793, 195.7567146], \"2018-05-16\": [0.00053309, 96.86443471], \"2018-05-17\": [0.00049374, 68.14519539], \"2018-05-18\": [0.00051921, 109.00714288], \"2018-05-19\": [0.00051337, 63.90900223], \"2018-05-20\": [0.0005332, 66.71553471], \"2018-05-21\": [0.00048492, 91.61509373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016631"}

降幅大的交易所

OKEx
0.02480000 USDT
-0.00380000 -13.29
24841816.7 MAG
616077.05416000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAG","pri_name":"Magnet","pri_url":"https://bitcointalk.org/index.php?topic=2402932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02480000","price_change":"-0.00380000","price_change_p":"-13.29","price_change_p_a":"13.29","volume":"616077.05416000","volume_btc":"69.84465563","series":"{\"2018-05-08\": [0.0408, 2175350.6854039], \"2018-05-09\": [0.0398, 1187447.6663], \"2018-05-10\": [0.0433, 1753117.28876], \"2018-05-11\": [0.035, 698908.91], \"2018-05-12\": [0.0309, 508559.24829], \"2018-05-13\": [0.0426, 1689056.71662], \"2018-05-14\": [0.0489, 2240537.17818], \"2018-05-15\": [0.0458, 1405075.94578], \"2018-05-16\": [0.0668, 7135157.561313], \"2018-05-17\": [0.0565, 5713656.880781], \"2018-05-18\": [0.0355, 14341439.3059], \"2018-05-19\": [0.0334, 2798371.17788], \"2018-05-20\": [0.0329, 1287063.54525], \"2018-05-21\": [0.0283, 1475192.35389]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016705"}
gate.io
0.90000000 USDT
-0.13600000 -13.13
507346.93881584 MAN
456612.24493426 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAN","pri_name":"Matrix AI Network","pri_url":"https://bitcointalk.org/index.php?topic=2669586","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.90000000","price_change":"-0.13600000","price_change_p":"-13.13","price_change_p_a":"13.13","volume":"456612.24493426","volume_btc":"51.76613021","series":"{\"2018-05-08\": [1.415, 720096.39399307], \"2018-05-09\": [1.722, 3975523.5256741], \"2018-05-10\": [1.371, 3195180.2412022], \"2018-05-11\": [1.2002, 1161840.490939], \"2018-05-12\": [1.2166, 734323.11145742], \"2018-05-13\": [1.296, 391996.1207923], \"2018-05-14\": [1.3648, 534794.63958811], \"2018-05-15\": [1.291, 1026617.6344481], \"2018-05-16\": [1.2471, 375469.09904236], \"2018-05-17\": [1.176, 202552.73717978], \"2018-05-18\": [1.153, 202974.61033224], \"2018-05-19\": [1.1075, 466117.44411465], \"2018-05-20\": [1.0417, 272895.4345689], \"2018-05-21\": [1.0588, 301185.30041785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017168"}
Upbit
0.00007669 BTC
-0.00001081 -12.35
1066534.6674925 DCT
81.79254365 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCT","pri_name":"DECENT","pri_url":"https://bitcointalk.org/index.php?topic=1162392","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00007669","price_change":"-0.00001081","price_change_p":"-12.35","price_change_p_a":"12.35","volume":"81.79254365","volume_btc":"81.79254365","series":"{\"2018-05-08\": [0.0001158, 101.73808724], \"2018-05-09\": [0.00011625, 33.07788703], \"2018-05-10\": [0.00011474, 24.3158022], \"2018-05-11\": [0.0001075, 15.29774705], \"2018-05-12\": [0.00009985, 4.26176313], \"2018-05-13\": [0.00011258, 6.75791611], \"2018-05-14\": [0.00011767, 38.77285481], \"2018-05-15\": [0.000109, 5.7969388], \"2018-05-16\": [0.00010854, 3.20634906], \"2018-05-17\": [0.00009555, 50.72193029], \"2018-05-18\": [0.00009524, 14.23946071], \"2018-05-19\": [0.00009137, 7.38048537], \"2018-05-20\": [0.00009488, 13.24132537], \"2018-05-21\": [0.0000876, 45.02462394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017162"}
Quoine
0.00050000 BTC
-0.00006887 -12.11
103833.32776 TPAY
51.91666388 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TPAY","pri_name":"TrollPayCoin","pri_url":"https://bitcointalk.org/index.php?topic=1685516","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Quoine","src_id":"154","price":"0.00050000","price_change":"-0.00006887","price_change_p":"-12.11","price_change_p_a":"12.11","volume":"51.91666388","volume_btc":"51.91666388","series":"{\"2018-05-08\": [0.000775, 46.68613207], \"2018-05-09\": [0.000815, 81.0377426], \"2018-05-10\": [0.00080842, 121.81906743], \"2018-05-11\": [0.00077, 57.55688953], \"2018-05-12\": [0.00074705, 25.77863373], \"2018-05-13\": [0.000767, 33.71480302], \"2018-05-14\": [0.00079901, 72.57112268], \"2018-05-15\": [0.000791, 43.98693009], \"2018-05-16\": [0.000759, 35.97694263], \"2018-05-17\": [0.0007309, 43.31815384], \"2018-05-18\": [0.0006509, 72.76485658], \"2018-05-19\": [0.0006175, 48.05397735], \"2018-05-20\": [0.00057999, 44.64041032], \"2018-05-21\": [0.00059499, 43.0220009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016516"}
gate.io
0.13840100 USDT
-0.01361400 -8.96
4930746.1284985 DOCK
682420.19493032 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.13840100","price_change":"-0.01361400","price_change_p":"-8.96","price_change_p_a":"8.96","volume":"682420.19493032","volume_btc":"77.36597750","series":"{\"2018-05-08\": [0.1952, 2248345.7861708], \"2018-05-09\": [0.193501, 1026980.8766726], \"2018-05-10\": [0.1863, 1257126.6524019], \"2018-05-11\": [0.145007, 1408644.3928553], \"2018-05-12\": [0.141692, 1246296.9446905], \"2018-05-13\": [0.1641, 1046692.6879591], \"2018-05-14\": [0.159799, 896635.48341301], \"2018-05-15\": [0.172434, 1873225.4580791], \"2018-05-16\": [0.161832, 819648.58211005], \"2018-05-17\": [0.1503, 901623.78249743], \"2018-05-18\": [0.1516, 524555.06599417], \"2018-05-19\": [0.149742, 560721.37262539], \"2018-05-20\": [0.151623, 425641.91461283], \"2018-05-21\": [0.153846, 989006.99923179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017168"}
Huobi
0.00006439 BTC
-0.00000614 -8.71
902093.21431899 QASH
58.08578207 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QASH","pri_name":"QASH","pri_url":"https://liquid.plus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00006439","price_change":"-0.00000614","price_change_p":"-8.71","price_change_p_a":"8.71","volume":"58.08578207","volume_btc":"58.08578207","series":"{\"2018-05-08\": [0.00008005, 56.54374141], \"2018-05-09\": [0.00007795, 50.00551326], \"2018-05-10\": [0.0000742, 70.72786495], \"2018-05-11\": [0.00007229, 61.90417619], \"2018-05-12\": [0.00007296, 58.58640472], \"2018-05-13\": [0.00007799, 69.69916114], \"2018-05-14\": [0.00007227, 50.24610323], \"2018-05-15\": [0.00007144, 46.62905486], \"2018-05-16\": [0.0000714, 39.75874477], \"2018-05-17\": [0.00006928, 44.11527273], \"2018-05-18\": [0.00006945, 50.30219604], \"2018-05-19\": [0.00007081, 30.57288014], \"2018-05-20\": [0.0000712, 24.08283219], \"2018-05-21\": [0.00007109, 25.10531695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016596"}
TideX
0.23999999 BTC
-0.02277392 -8.67
296.11457762977 PBT
71.06749567 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PBT","pri_name":"Primalbase Token","pri_url":"https://bitcointalk.org/index.php?topic=1930971","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.23999999","price_change":"-0.02277392","price_change_p":"-8.67","price_change_p_a":"8.67","volume":"71.06749567","volume_btc":"71.06749567","series":"{\"2018-05-08\": [0.30999988, 35.47431888], \"2018-05-09\": [0.29999999, 56.84678541], \"2018-05-10\": [0.29808261, 66.81900885], \"2018-05-11\": [0.29412434, 67.46621381], \"2018-05-12\": [0.2918027, 37.26338404], \"2018-05-13\": [0.29412433, 62.03348777], \"2018-05-14\": [0.26884647, 60.64823917], \"2018-05-15\": [0.26999999, 62.23405641], \"2018-05-16\": [0.26999999, 65.33863055], \"2018-05-17\": [0.26343083, 29.60308469], \"2018-05-18\": [0.26224757, 76.00658384], \"2018-05-19\": [0.26540819, 65.44116693], \"2018-05-20\": [0.26540819, 62.04964334], \"2018-05-21\": [0.25124122, 64.02781545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016329"}
Bit-Z
0.00005861 BTC
-0.00000524 -8.21
1480358.9597338 SPHTX
86.76383863 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPHTX","pri_name":"SophiaTX","pri_url":"https://bitcointalk.org/index.php?topic=2214715","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00005861","price_change":"-0.00000524","price_change_p":"-8.21","price_change_p_a":"8.21","volume":"86.76383863","volume_btc":"86.76383863","series":"{\"2018-05-08\": [0.00005216, 65.35495757], \"2018-05-09\": [0.00005312, 72.80553188], \"2018-05-10\": [0.00005559, 66.43394745], \"2018-05-11\": [0.00005697, 58.78165169], \"2018-05-12\": [0.00005861, 109.76114358], \"2018-05-13\": [0.00007283, 100.97608971], \"2018-05-14\": [0.00007469, 163.82697338], \"2018-05-15\": [0.00007001, 95.51882509], \"2018-05-16\": [0.00006321, 79.09606024], \"2018-05-17\": [0.00006252, 107.29272069], \"2018-05-18\": [0.00006192, 104.15650998], \"2018-05-19\": [0.0000677, 71.65021249], \"2018-05-20\": [0.00006366, 59.94388723], \"2018-05-21\": [0.00006445, 83.51355462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017180"}
CoinBene
0.00001516 ETH
-0.00000134 -8.12
41620407.048813 NPXS
630.96537086 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NPXS","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00001516","price_change":"-0.00000134","price_change_p":"-8.12","price_change_p_a":"8.12","volume":"630.96537086","volume_btc":"51.26844762","series":"{\"2018-05-08\": null, \"2018-05-09\": [0.00001116, 6848.95935035], \"2018-05-10\": [0.00001116, 6845.39743307], \"2018-05-11\": [0.00001201, 5014.21075647], \"2018-05-12\": [0.00001328, 3325.07389406], \"2018-05-13\": [0.00001761, 7600.18598058], \"2018-05-14\": [0.00001641, 10284.92946347], \"2018-05-15\": [0.00001406, 5281.04909496], \"2018-05-16\": [0.00001751, 3724.43049469], \"2018-05-17\": [0.00001674, 2447.61850111], \"2018-05-18\": [0.00001815, 2110.35881786], \"2018-05-19\": [0.00001768, 1637.3766663], \"2018-05-20\": [0.00001724, 865.03466989], \"2018-05-21\": [0.00001658, 482.06849323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017129"}
gate.io
6.63060000 USDT
-0.56940000 -7.91
89903.338582833 NAS
596113.07680733 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"6.63060000","price_change":"-0.56940000","price_change_p":"-7.91","price_change_p_a":"7.91","volume":"596113.07680733","volume_btc":"67.58133952","series":"{\"2018-05-08\": [9.6641, 815240.70586179], \"2018-05-09\": [9.1921, 892984.3372864], \"2018-05-10\": [8.6151, 998615.28357999], \"2018-05-11\": [7.7979, 1516532.0203739], \"2018-05-12\": [8.0001, 1584582.7376392], \"2018-05-13\": [8.459, 782242.12111355], \"2018-05-14\": [8.1777, 689662.22710742], \"2018-05-15\": [7.6286, 666744.85537202], \"2018-05-16\": [7.6799, 614574.8160452], \"2018-05-17\": [6.9958, 1000923.407877], \"2018-05-18\": [7.2362, 538641.07572914], \"2018-05-19\": [7.3399, 755191.17040863], \"2018-05-20\": [7.6075, 880923.84415347], \"2018-05-21\": [7.2374, 507486.04017631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017168"}
Bittrex
0.04901167 USDT
-0.00416351 -7.83
9926151.4886022 XVG
486497.26112938 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bittrex","src_id":null,"price":"0.04901167","price_change":"-0.00416351","price_change_p":"-7.83","price_change_p_a":"7.83","volume":"486497.26112938","volume_btc":"55.15419449","series":"{\"2018-05-08\": [0.07469241, 837982.27864769], \"2018-05-09\": [0.0762, 1191260.1019475], \"2018-05-10\": [0.06895309, 692785.46757865], \"2018-05-11\": [0.05795795, 2533106.4430221], \"2018-05-12\": [0.05898889, 1516157.8372989], \"2018-05-13\": [0.06200022, 524430.3941096], \"2018-05-14\": [0.05999999, 906952.37172497], \"2018-05-15\": [0.05630001, 604387.11428976], \"2018-05-16\": [0.056, 582933.97545725], \"2018-05-17\": [0.05179971, 334570.25567259], \"2018-05-18\": [0.05352103, 402528.45849483], \"2018-05-19\": [0.05275611, 139901.87434655], \"2018-05-20\": [0.05719243, 550230.99453261], \"2018-05-21\": [0.05379801, 515954.37753213]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017185"}
Binance
0.00361600 ETH
-0.00028000 -7.19
323181.23 SALT
1168.62332768 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SALT","pri_name":"SALT","pri_url":"https://www.saltlending.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00361600","price_change":"-0.00028000","price_change_p":"-7.19","price_change_p_a":"7.19","volume":"1168.62332768","volume_btc":"94.95529649","series":"{\"2018-05-08\": [0.004607, 581.60297524], \"2018-05-09\": [0.004722, 486.27741528], \"2018-05-10\": [0.004283, 593.21922782], \"2018-05-11\": [0.004085, 615.24622095], \"2018-05-12\": [0.004149, 290.99687787], \"2018-05-13\": [0.004396, 698.22582368], \"2018-05-14\": [0.004707, 938.62541178], \"2018-05-15\": [0.004386, 895.0922484], \"2018-05-16\": [0.004154, 481.7979514], \"2018-05-17\": [0.003984, 345.78705696], \"2018-05-18\": [0.003988, 210.40612228], \"2018-05-19\": [0.004031, 193.00057148], \"2018-05-20\": [0.004053, 230.13189339], \"2018-05-21\": [0.003931, 401.64139473]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017153"}