LOADING
分享
货币
1,814
( 6,987 )
市场
20,635
( 35,908 )
交易平台
114
( 287 )
最近24 小时的总交易量
2,283,198 BTC
( 36,860,377,396 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

LUN / EUR
Lunyr / Euro
The Rock Trading
The Rock Trading
1.99 EUR
1.98981 1047268.42
12.68 LUN
25.2332 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUN","pri_name":"Lunyr","pri_url":"https://bitcointalk.org/index.php?topic=1818468","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"The Rock Trading","src_id":null,"price":"1.99","price_change":"1.98981","price_change_p":"1047268.42","price_change_p_a":"1047268.42","volume":"25.2332","volume_btc":"0.00161887","series":"{\"2022-11-15\": [1.99, 107.2411], \"2022-11-16\": [1.99, 5.0745], \"2022-11-17\": [1.99, 6.2287], \"2022-11-18\": [1.99, 5.1143], \"2022-11-19\": [1.99, 20.158700000000003], \"2022-11-20\": [1.99, 5.97], \"2022-11-21\": [1.41, 24.0969], \"2022-11-22\": [1.49999, 17.894880699999998], \"2022-11-23\": [1.99, 52.1977], \"2022-11-24\": [1.99, 5.9302], \"2022-11-25\": [1.99, 2.9253], \"2022-11-26\": [1.99, 0], \"2022-11-27\": [0.00019, 4.86381], \"2022-11-28\": [1.99, 25.2332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681495"}
YoBit
0.00064919 WAVES
0.0005518400000000001 566.86
0.97114866217902 NBIT
0.00063046 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"NBIT","pri_name":"netBit","pri_url":"https://bitcointalk.org/index.php?topic=1675290","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00064919","price_change":"0.0005518400000000001","price_change_p":"566.86","price_change_p_a":"566.86","volume":"0.00063046","volume_btc":"0.00000009","series":"{\"2022-11-15\": [0.0003684, 0], \"2022-11-16\": [0.0003684, 0], \"2022-11-17\": null, \"2022-11-18\": [0.0003684, 0], \"2022-11-19\": [0.0003684, 0], \"2022-11-20\": null, \"2022-11-21\": null, \"2022-11-22\": null, \"2022-11-23\": null, \"2022-11-24\": null, \"2022-11-25\": null, \"2022-11-26\": [0.0003684, 0], \"2022-11-27\": [0.00009735, 0.00911145], \"2022-11-28\": [0.00064919, 0.00063046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669680102"}
Limitlex
34.709 USDC
27.612400000000004 389.09
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"34.709","price_change":"27.612400000000004","price_change_p":"389.09","price_change_p_a":"389.09","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [1429.54, 73.0723094584], \"2022-11-16\": [1429.54, 73.0723094584], \"2022-11-17\": [1429.54, 73.0723094584], \"2022-11-18\": [1195, 127.6239924], \"2022-11-19\": [1195, 27.6642739], \"2022-11-20\": [1195, 27.6642739], \"2022-11-21\": [0.34664, 0], \"2022-11-22\": [6.346, 0], \"2022-11-23\": [0.2273, 0], \"2022-11-24\": [0, 0], \"2022-11-25\": [1.7811, 0], \"2022-11-26\": [0.00016332, 0], \"2022-11-27\": [7.0966, 0], \"2022-11-28\": [34.709, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669650189"}
gate.io
0.0000823 ETH
0.0000636 340.11
0 PNT
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PNT","pri_name":"Penta","pri_url":"https://www.penta.global/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.0000823","price_change":"0.0000636","price_change_p":"340.11","price_change_p_a":"340.11","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.0001343, 14.4169860792], \"2022-11-16\": [0.0001358, 9.2390337324], \"2022-11-17\": [0.0001366, 12.8045512965], \"2022-11-18\": [0.0001307, 10.6106986519], \"2022-11-19\": [0.0001266, 15.8203190768], \"2022-11-20\": [0.0001439, 14.8003159687], \"2022-11-21\": [0.000151, 13.7777141506], \"2022-11-22\": [0.0001578, 7.759449279], \"2022-11-23\": [0.0001592, 3.2313664495], \"2022-11-24\": [0.0001552, 2.6471571089], \"2022-11-25\": [0.0001542, 1.3475521068], \"2022-11-26\": [0.0001615, 0.0029674741], \"2022-11-27\": [0.0000823, 0.0197931818999882], \"2022-11-28\": [0.0000823, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669652824"}
SouthXchange
0.0002 BNB
0.00015000000000000001 300.00
0.02325 POLIS
0.00000465 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLIS","pri_name":"Polis","pri_url":"https://bitcointalk.org/index.php?topic=2627897","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"SouthXchange","src_id":null,"price":"0.0002","price_change":"0.00015000000000000001","price_change_p":"300.00","price_change_p_a":"300.00","volume":"0.00000465","volume_btc":"0.00000008","series":"{\"2022-11-15\": [0.00005, 0], \"2022-11-16\": [0.00005, 0], \"2022-11-17\": [0.00005, 0], \"2022-11-18\": [0.00005, 0], \"2022-11-19\": [0.00005, 0], \"2022-11-20\": [0.00005, 0], \"2022-11-21\": [0.00005, 0], \"2022-11-22\": [0.00005, 0], \"2022-11-23\": [0.00005, 0], \"2022-11-24\": [0.00005, 0], \"2022-11-25\": [0.00005, 0], \"2022-11-26\": [0.00005, 0], \"2022-11-27\": [0.00005, 0], \"2022-11-28\": [0.0002, 0.00000465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681636"}
YoBit
0.00000354 BTC
0.00000262 284.78
333.93785310734 EVN
0.00118214 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000354","price_change":"0.00000262","price_change_p":"284.78","price_change_p_a":"284.78","volume":"0.00118214","volume_btc":"0.00118214","series":"{\"2022-11-15\": [0.00000092, 0], \"2022-11-16\": [0.00000092, 0], \"2022-11-17\": [0.00000092, 0], \"2022-11-18\": [0.00000092, 0], \"2022-11-19\": [0.00000092, 0], \"2022-11-20\": [0.00000092, 0], \"2022-11-21\": [0.00000092, 0], \"2022-11-22\": [0.00000092, 0], \"2022-11-23\": [0.00000092, 0], \"2022-11-24\": [0.00000092, 0], \"2022-11-25\": [0.00000092, 0], \"2022-11-26\": [0.00000092, 0], \"2022-11-27\": [0.00000092, 0], \"2022-11-28\": [0.00000354, 0.00118214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669680267"}
YoBit
0.0068 WAVES
0.0047250999999999994 227.73
0.75 MST
0.0051 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"MST","pri_name":"MustangCoin","pri_url":"https://bitcointalk.org/index.php?topic=1609008","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0068","price_change":"0.0047250999999999994","price_change_p":"227.73","price_change_p_a":"227.73","volume":"0.0051","volume_btc":"0.00000072","series":"{\"2022-11-15\": [0.00090849, 0], \"2022-11-16\": [0.00090849, 0], \"2022-11-17\": [0.00090849, 0], \"2022-11-18\": [0.00090849, 0], \"2022-11-19\": [0.00090849, 0], \"2022-11-20\": [0.00090849, 0], \"2022-11-21\": [0.00090849, 0], \"2022-11-22\": [0.00090849, 0], \"2022-11-23\": [0.00090849, 0], \"2022-11-24\": [0.00090849, 0], \"2022-11-25\": [0.00090849, 0], \"2022-11-26\": [0.00090849, 0], \"2022-11-27\": [0.0020749, 0.00169879], \"2022-11-28\": [0.0068, 0.0051]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681062"}
YoBit
0.00016348 WAVES
0.00011315 224.82
8972.1741497431 PRM
1.46677103 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRM","pri_name":"PrismChain","pri_url":"https://bitcointalk.org/index.php?topic=1398402","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00016348","price_change":"0.00011315","price_change_p":"224.82","price_change_p_a":"224.82","volume":"1.46677103","volume_btc":"0.00020623","series":"{\"2022-11-15\": [0.00005033, 0], \"2022-11-16\": [0.00005033, 0], \"2022-11-17\": [0.00005033, 0], \"2022-11-18\": [0.00005033, 0], \"2022-11-19\": [0.00005033, 0], \"2022-11-20\": [0.00005033, 0], \"2022-11-21\": [0.00005033, 0], \"2022-11-22\": [0.00005033, 0], \"2022-11-23\": [0.00005033, 0], \"2022-11-24\": [0.00005033, 0], \"2022-11-25\": [0.00005033, 0], \"2022-11-26\": [0.00005033, 0], \"2022-11-27\": [0.00005033, 0], \"2022-11-28\": [0.00016348, 1.46677103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669680979"}
YoBit
0.00002298 USD
0.00001569 215.23
0 BON
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BON","pri_name":"Bonpay","pri_url":"https://bitcointalk.org/index.php?topic=2375768","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00002298","price_change":"0.00001569","price_change_p":"215.23","price_change_p_a":"215.23","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00002591, 0], \"2022-11-16\": [0.00002591, 0], \"2022-11-17\": [0.00002591, 0], \"2022-11-18\": [0.00002589, 2.93498505], \"2022-11-19\": [0.00002589, 0], \"2022-11-20\": [0.00002589, 0], \"2022-11-21\": [0.00002589, 0], \"2022-11-22\": [0.00002589, 0], \"2022-11-23\": [0.00002589, 0], \"2022-11-24\": [0.00002589, 0], \"2022-11-25\": [0.00002589, 0], \"2022-11-26\": [0.00000729, 0.28135853], \"2022-11-27\": [0.00002298, 0.5401449], \"2022-11-28\": [0.00002298, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669612760"}
YoBit
0.0004 USD
0.00026942000000000003 206.33
3986.8976 PRM
1.59475904 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRM","pri_name":"PrismChain","pri_url":"https://bitcointalk.org/index.php?topic=1398402","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0004","price_change":"0.00026942000000000003","price_change_p":"206.33","price_change_p_a":"206.33","volume":"1.59475904","volume_btc":"0.00009878","series":"{\"2022-11-15\": [0.00013058, 0], \"2022-11-16\": [0.00013058, 0], \"2022-11-17\": [0.00013058, 0], \"2022-11-18\": [0.00013058, 0], \"2022-11-19\": [0.00013058, 0], \"2022-11-20\": [0.00013058, 0], \"2022-11-21\": [0.00013058, 0], \"2022-11-22\": [0.00013058, 0], \"2022-11-23\": [0.00013058, 0], \"2022-11-24\": [0.00013058, 0], \"2022-11-25\": [0.00013058, 0], \"2022-11-26\": [0.00013058, 0], \"2022-11-27\": [0.00013058, 0], \"2022-11-28\": [0.0004, 1.59475904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669680388"}
YoBit
0.00003999 WAVES
0.000026900000000000003 205.50
765.19554888722 MAY
0.03060017 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAY","pri_name":"Theresa May Coin","pri_url":"https://bitcointalk.org/index.php?topic=1921780","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00003999","price_change":"0.000026900000000000003","price_change_p":"205.50","price_change_p_a":"205.50","volume":"0.03060017","volume_btc":"0.00000430","series":"{\"2022-11-15\": [0.00002, 0], \"2022-11-16\": [0.00002, 0], \"2022-11-17\": [0.00002, 0], \"2022-11-18\": [0.00002, 0], \"2022-11-19\": [0.00002, 0], \"2022-11-20\": [0.00002, 0], \"2022-11-21\": [0.00002, 0], \"2022-11-22\": [0.00002, 0], \"2022-11-23\": [0.00002, 0], \"2022-11-24\": [0.00002, 0], \"2022-11-25\": [0.00002, 0], \"2022-11-26\": [0.00002, 0], \"2022-11-27\": [0.00001309, 0.015708], \"2022-11-28\": [0.00003999, 0.04630817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669680872"}
YoBit
0.00000611 ETH
0.00000403 193.75
20.410801963993 NETKO
0.00012471 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NETKO","pri_name":"Netko","pri_url":"https://bitcointalk.org/index.php?topic=1810858","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000611","price_change":"0.00000403","price_change_p":"193.75","price_change_p_a":"193.75","volume":"0.00012471","volume_btc":"0.00000900","series":"{\"2022-11-15\": [0.00000562, 0], \"2022-11-16\": [0.00000582, 0.00010099], \"2022-11-17\": [0.00000582, 0], \"2022-11-18\": [0.00000582, 0], \"2022-11-19\": [0.00000582, 0], \"2022-11-20\": [0.00000208, 0.00021104], \"2022-11-21\": [0.00000208, 0], \"2022-11-22\": [0.00000208, 0], \"2022-11-23\": [0.00000208, 0], \"2022-11-24\": [0.00000208, 0], \"2022-11-25\": [0.00000208, 0], \"2022-11-26\": [0.00000208, 0], \"2022-11-27\": [0.00000208, 0], \"2022-11-28\": [0.00000611, 0.00012471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681134"}

降幅大的交易所

Limitlex
0.00003777 USDT
-2.6450622299999997 -100.00
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00003777","price_change":"-2.6450622299999997","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [58.11, 7188.538859817901], \"2022-11-16\": [57.6, 539.538283584], \"2022-11-17\": [57.6, 10.051019136], \"2022-11-18\": [6158.96, 0], \"2022-11-19\": [5.911, 0], \"2022-11-20\": [0, 0], \"2022-11-21\": [0.00411, 0], \"2022-11-22\": [1.0043, 0], \"2022-11-23\": [16536.6, 0], \"2022-11-24\": [1.0043, 0], \"2022-11-25\": [0.072287, 0], \"2022-11-26\": [0, 0], \"2022-11-27\": [2.6451, 0], \"2022-11-28\": [0.00003777, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669640721"}
Limitlex
0.00003777 USDT
-2.6450622299999997 -100.00
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00003777","price_change":"-2.6450622299999997","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.34664, 0.48474900929011205], \"2022-11-16\": [0.34664, 0.48474900929011205], \"2022-11-17\": [0.34664, 0.48474900929011205], \"2022-11-18\": [6158.96, 0], \"2022-11-19\": [5.911, 0], \"2022-11-20\": [0, 0], \"2022-11-21\": [0.00411, 0], \"2022-11-22\": [1.0043, 0], \"2022-11-23\": [16536.6, 0], \"2022-11-24\": [1.0043, 0], \"2022-11-25\": [0.072287, 0], \"2022-11-26\": [0, 0], \"2022-11-27\": [2.6451, 0], \"2022-11-28\": [0.00003777, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669640721"}
SouthXchange
0.00003001 DASH
-0.00056994 -95.00
0.17639295 BTA
0.0000052935524295 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTA","pri_name":"Bata","pri_url":"https://bitcointalk.org/index.php?topic=1040956","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00003001","price_change":"-0.00056994","price_change_p":"-95.00","price_change_p_a":"95.00","volume":"0.0000052935524295","volume_btc":"0.00000001","series":"{\"2022-11-15\": [0.00020003, 0], \"2022-11-16\": [0.00020003, 0.00000191008647], \"2022-11-17\": [0.00020003, 0], \"2022-11-18\": [0.00059995, 0.000499370002365], \"2022-11-19\": [0.00049999, 0.0059542000486173], \"2022-11-20\": [0.00049999, 0.0010023500025989995], \"2022-11-21\": [0.00049999, 0], \"2022-11-22\": [0.00049999, 0], \"2022-11-23\": [0.00016003, 0.0000015000844131], \"2022-11-24\": [0.00016003, 0], \"2022-11-25\": [0.00049998, 0.006557646768636601], \"2022-11-26\": [0.00044, 0.000836948376], \"2022-11-27\": [0.00059995, 2.0478616556855793], \"2022-11-28\": [0.00003001, 0.0000052935524295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681636"}
VinDAX
0.000001 USDT
-0.0000142 -93.42
295754317.88 CD
295.75431788 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CD","pri_name":"CandleCoin","pri_url":"https://bitcointalk.org/index.php?topic=1259902","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.000001","price_change":"-0.0000142","price_change_p":"-93.42","price_change_p_a":"93.42","volume":"295.75431788","volume_btc":"0.01642915","series":"{\"2022-11-15\": [0.0023992, 5166.47272419], \"2022-11-16\": [0.0024016, 5166.02348506], \"2022-11-17\": [0.0023971, 5161.324734270001], \"2022-11-18\": [0.0023929, 5136.639340719999], \"2022-11-19\": [0.0023935, 5155.3993820999995], \"2022-11-20\": [0.0024018, 5166.89828316], \"2022-11-21\": [0.0024037, 5166.38605923], \"2022-11-22\": [0.0023951, 5156.89867187], \"2022-11-23\": [0.0024474, 5312.58029967], \"2022-11-24\": [0.0027101, 90601.55132661], \"2022-11-25\": [0.0033115, 76720.27990377], \"2022-11-26\": [0.0018, 16667.3137047], \"2022-11-27\": [0.0000152, 433.90102151], \"2022-11-28\": [0.0000014, 296.55590646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681452"}
YoBit
1.20728584 DOGE
-8.8197987 -87.96
0 DRKT
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRKT","pri_name":"DarkTron","pri_url":"https://bitcointalk.org/index.php?topic=1083744","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"1.20728584","price_change":"-8.8197987","price_change_p":"-87.96","price_change_p_a":"87.96","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [10.02708454, 0], \"2022-11-16\": [10.02708454, 0], \"2022-11-17\": [10.02708454, 0], \"2022-11-18\": [10.02708454, 0], \"2022-11-19\": [10.02708454, 0], \"2022-11-20\": [10.02708454, 0], \"2022-11-21\": [10.02708454, 0], \"2022-11-22\": [10.02708454, 0], \"2022-11-23\": [10.02708454, 0], \"2022-11-24\": [10.02708454, 0], \"2022-11-25\": [10.02708454, 0], \"2022-11-26\": [10.02708454, 0], \"2022-11-27\": [1.20728584, 10.41438271], \"2022-11-28\": [1.20728584, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669645397"}
VinDAX
0.00000001 ETH
-0.00000007 -87.50
3575370 CD
0.0357537 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CD","pri_name":"CandleCoin","pri_url":"https://bitcointalk.org/index.php?topic=1259902","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00000001","price_change":"-0.00000007","price_change_p":"-87.50","price_change_p_a":"87.50","volume":"0.0357537","volume_btc":"0.00257940","series":"{\"2022-11-15\": [0.00000183, 3.78876429], \"2022-11-16\": [0.00000183, 3.82087498], \"2022-11-17\": [0.00000185, 3.80510056], \"2022-11-18\": [0.00000184, 3.77215877], \"2022-11-19\": [0.00000184, 3.79667115], \"2022-11-20\": [0.00000195, 3.94771096], \"2022-11-21\": [0.00000195, 4.06415685], \"2022-11-22\": [0.00000221, 4.5360970299999], \"2022-11-23\": [0.00000221, 4.60951413], \"2022-11-24\": [0.00000225, 5.5990755000000005], \"2022-11-25\": [0.00000292, 5.67644249], \"2022-11-26\": [0.00000032, 0.66380288], \"2022-11-27\": [0.00000008, 0.23189304], \"2022-11-28\": [0.00000001, 0.03611281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681452"}
YoBit
0.00034547 WAVES
-0.0021168199999999997 -85.97
0 POWER
0 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWER","pri_name":"PowerStake","pri_url":"https://bitcointalk.org/index.php?topic=1163016","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00034547","price_change":"-0.0021168199999999997","price_change_p":"-85.97","price_change_p_a":"85.97","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00246229, 0], \"2022-11-16\": [0.00246229, 0], \"2022-11-17\": [0.00246229, 0], \"2022-11-18\": [0.00246229, 0], \"2022-11-19\": [0.00246229, 0], \"2022-11-20\": [0.00246229, 0], \"2022-11-21\": [0.00246229, 0], \"2022-11-22\": [0.00246229, 0], \"2022-11-23\": [0.00246229, 0], \"2022-11-24\": [0.00246229, 0], \"2022-11-25\": [0.00246229, 0], \"2022-11-26\": [0.00246229, 0], \"2022-11-27\": [0.00034547, 0.00216636], \"2022-11-28\": [0.00034547, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669644050"}
HitBTC
0.0000000116 ETH
-0.0000000652 -84.90
10377600 BIT
0.12038016 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIT","pri_name":"First Bitcoin","pri_url":"http://bitcoincapitalcorp.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000116","price_change":"-0.0000000652","price_change_p":"-84.90","price_change_p_a":"84.90","volume":"0.12038016","volume_btc":"0.00868465","series":"{\"2022-11-15\": [0.000000076, 0], \"2022-11-16\": [0.000000076, 0], \"2022-11-17\": [0.000000076, 0], \"2022-11-18\": [0.000000076, 0], \"2022-11-19\": [0.000000076, 0], \"2022-11-20\": [0.000000076, 0], \"2022-11-21\": [0.000000076, 0], \"2022-11-22\": [0.0000000768, 0.00000768], \"2022-11-23\": [0.0000000768, 0], \"2022-11-24\": [0.0000000768, 0], \"2022-11-25\": [0.0000000768, 0.00004608], \"2022-11-26\": [0.0000000768, 0], \"2022-11-27\": [0.0000000768, 0], \"2022-11-28\": [0.0000000116, 0.12038016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681600"}
YoBit
0.00001005 USD
-0.000053330000000000006 -84.14
0 OCN
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00001005","price_change":"-0.000053330000000000006","price_change_p":"-84.14","price_change_p_a":"84.14","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00012554, 0], \"2022-11-16\": [0.00012554, 0], \"2022-11-17\": [0.00012554, 0], \"2022-11-18\": [0.00012554, 0], \"2022-11-19\": [0.00012554, 0], \"2022-11-20\": [0.00012554, 0], \"2022-11-21\": [0.00012554, 0], \"2022-11-22\": [0.00010011, 4.58354781], \"2022-11-23\": [0.00010027, 0.04993446], \"2022-11-24\": [0.00010027, 0], \"2022-11-25\": [0.00010027, 0], \"2022-11-26\": [0.00010027, 0], \"2022-11-27\": [0.00001005, 5.76854246], \"2022-11-28\": [0.00001005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669673226"}
CREX24
385 USDT
-1726 -81.76
0.0104 ETH
4.004 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CREX24","src_id":null,"price":"385","price_change":"-1726","price_change_p":"-81.76","price_change_p_a":"81.76","volume":"4.004","volume_btc":"0.00022242","series":"{\"2022-11-15\": [2111, 0], \"2022-11-16\": [2111, 0], \"2022-11-17\": [2111, 0], \"2022-11-18\": [2111, 0], \"2022-11-19\": [2111, 0], \"2022-11-20\": [2111, 0], \"2022-11-21\": [2111, 0], \"2022-11-22\": [2111, 0], \"2022-11-23\": [2111, 0], \"2022-11-24\": [2111, 0], \"2022-11-25\": [2111, 0], \"2022-11-26\": [2111, 0], \"2022-11-27\": [2111, 0], \"2022-11-28\": [385, 4.004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681267"}
YoBit
0.0000002 WAVES
-0.00000065 -76.47
0 TCX
0 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCX","pri_name":"TorrentCoin","pri_url":"https://bitcointalk.org/index.php?topic=1012911","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0000002","price_change":"-0.00000065","price_change_p":"-76.47","price_change_p_a":"76.47","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00000085, 0], \"2022-11-16\": [0.00000085, 0], \"2022-11-17\": [0.00000085, 0], \"2022-11-18\": [0.00000085, 0], \"2022-11-19\": [0.00000085, 0], \"2022-11-20\": [0.00000085, 0], \"2022-11-21\": [0.00000085, 0], \"2022-11-22\": [0.00000085, 0], \"2022-11-23\": [0.00000085, 0], \"2022-11-24\": [0.00000085, 0], \"2022-11-25\": [0.00000085, 0], \"2022-11-26\": [0.00000085, 0], \"2022-11-27\": [0.0000002, 0.00012577], \"2022-11-28\": [0.0000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669644839"}
CoinTiger
0.005 USDT
-0.0155 -75.61
5159.2 GEN
25.796 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GEN","pri_name":"DAOstack","pri_url":"https://bitcointalk.org/index.php?topic=3334795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.005","price_change":"-0.0155","price_change_p":"-75.61","price_change_p_a":"75.61","volume":"25.796","volume_btc":"0.00143297","series":"{\"2022-11-15\": [0.0205, 0.0205], \"2022-11-16\": [0.0205, 0], \"2022-11-17\": [0.0205, 0], \"2022-11-18\": [0.0205, 0], \"2022-11-19\": [0.0205, 0], \"2022-11-20\": [0.0205, 0], \"2022-11-21\": [0.0205, 0], \"2022-11-22\": [0.0205, 0], \"2022-11-23\": [0.0205, 0], \"2022-11-24\": [0.0205, 0], \"2022-11-25\": [0.0205, 0], \"2022-11-26\": [0.0205, 0], \"2022-11-27\": [0.0205, 0], \"2022-11-28\": [0.005, 25.796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669681628"}