价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.00013925","price_change":"0.000028929999999999996","price_change_p":"26.22","price_change_p_a":"26.22","volume":"17726896.009926762","volume_btc":"149.08319544","series":"{\"2025-07-03\": [0.00007925, 695848.7337921236], \"2025-07-04\": [0.0000743, 877833.5201958001], \"2025-07-05\": [0.0000748, 517155.41981822735], \"2025-07-06\": [0.00008529, 3771139.815358861], \"2025-07-07\": [0.00008205, 2010626.0808243752], \"2025-07-08\": [0.00009087, 5477374.433290811], \"2025-07-09\": [0.00009183, 3296739.5728416396], \"2025-07-10\": [0.00010248, 4089942.985148006], \"2025-07-11\": [0.00009553, 2986598.807032224], \"2025-07-12\": [0.00009753, 2977400.0936221415], \"2025-07-13\": [0.00009678, 3338887.0767301554], \"2025-07-14\": [0.00009628, 2517527.5571634164], \"2025-07-15\": [0.00010015, 3069213.13436523], \"2025-07-16\": [0.00013074, 13172694.795161191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.00013798","price_change":"0.000027840000000000005","price_change_p":"25.28","price_change_p_a":"25.28","volume":"21929436.04127706","volume_btc":"184.20726275","series":"{\"2025-07-03\": [0.00007935, 1698716.44171845], \"2025-07-04\": [0.00007432, 1572346.6992819202], \"2025-07-05\": [0.00007483, 758259.19092455], \"2025-07-06\": [0.00008558, 3897315.51836593], \"2025-07-07\": [0.00008203, 2823141.88383253], \"2025-07-08\": [0.00009118, 3983859.56896921], \"2025-07-09\": [0.00009175, 3125291.87663635], \"2025-07-10\": [0.0001023, 3863039.08244924], \"2025-07-11\": [0.00009552, 3736824.75218592], \"2025-07-12\": [0.00009766, 3137011.0748793], \"2025-07-13\": [0.00009693, 3178780.05254247], \"2025-07-14\": [0.00009643, 2882781.39692199], \"2025-07-15\": [0.00010017, 2697737.24632589], \"2025-07-16\": [0.00013099, 14215046.52186696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FXS","pri_name":"Frax Fianance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.158","price_change":"0.6080000000000001","price_change_p":"23.84","price_change_p_a":"23.84","volume":"14279789.506","volume_btc":"120.09302975","series":"{\"2025-07-03\": [2.061, 768590.9863], \"2025-07-04\": [1.96, 710442.572], \"2025-07-05\": [1.946, 347603.08239999996], \"2025-07-06\": [1.961, 459659.0448], \"2025-07-07\": [1.975, 434158.4115], \"2025-07-08\": [2.015, 609347.4353], \"2025-07-09\": [2.077, 1035724.3322], \"2025-07-10\": [2.2, 2020424.8259], \"2025-07-11\": [2.203, 2535226.2789], \"2025-07-12\": [2.185, 1009980.853], \"2025-07-13\": [2.287, 951359.5894], \"2025-07-14\": [2.309, 7141897.937300001], \"2025-07-15\": [2.469, 3997881.4754], \"2025-07-16\": [2.756, 4442260.5532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9781","price_change":"0.1482","price_change_p":"17.86","price_change_p_a":"17.86","volume":"17594597.26247592","volume_btc":"147.97056298","series":"{\"2025-07-03\": [0.5327, 4575266.849040644], \"2025-07-04\": [0.5055, 5432017.855903763], \"2025-07-05\": [0.4986, 1617720.12236607], \"2025-07-06\": [0.5007, 3196540.79198994], \"2025-07-07\": [0.5111, 5289807.11194789], \"2025-07-08\": [0.5156, 4972376.64394151], \"2025-07-09\": [0.5566, 8965866.81212323], \"2025-07-10\": [0.6007, 7895358.722855155], \"2025-07-11\": [0.6303, 11536660.892650764], \"2025-07-12\": [0.6159, 6637926.470712788], \"2025-07-13\": [0.6528, 7916884.180496754], \"2025-07-14\": [0.7058, 11275563.62814087], \"2025-07-15\": [0.7583, 12268516.93494068], \"2025-07-16\": [0.9229, 12507404.2909851]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.00003743","price_change":"0.00000564","price_change_p":"17.74","price_change_p_a":"17.74","volume":"16687466.38500524","volume_btc":"140.34159230","series":"{\"2025-07-03\": [0.00001664, 4914088.56435328], \"2025-07-04\": [0.00001744, 4922703.20243952], \"2025-07-05\": [0.00001895, 1842074.47251625], \"2025-07-06\": [0.00002203, 3722075.1749878], \"2025-07-07\": [0.00002266, 5614349.88853706], \"2025-07-08\": [0.00002203, 4780272.91589375], \"2025-07-09\": [0.0000209, 7957325.8895768], \"2025-07-10\": [0.00002377, 12232389.76249247], \"2025-07-11\": [0.00002248, 14438900.11552344], \"2025-07-12\": [0.00002517, 4800090.91517754], \"2025-07-13\": [0.00002637, 5980364.08043076], \"2025-07-14\": [0.00002696, 16810246.13957576], \"2025-07-15\": [0.00002875, 16875208.44661], \"2025-07-16\": [0.00003521, 10357055.29730438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765915"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009302","price_change":"0.000867999999999999","price_change_p":"10.29","price_change_p_a":"10.29","volume":"14927578.5387058","volume_btc":"125.54093551","series":"{\"2025-07-03\": [0.007262, 3575249.678917], \"2025-07-04\": [0.006851, 2955261.2414962], \"2025-07-05\": [0.007105, 2193058.0481913], \"2025-07-06\": [0.007189, 2480588.6438499], \"2025-07-07\": [0.007021, 2291646.382018], \"2025-07-08\": [0.00711, 1847859.6412758], \"2025-07-09\": [0.007532, 3090393.5306343], \"2025-07-10\": [0.008147, 4057855.2989841], \"2025-07-11\": [0.007918, 5388443.060473], \"2025-07-12\": [0.00768, 2881466.1358080003], \"2025-07-13\": [0.00792, 3338840.03508], \"2025-07-14\": [0.007971, 3972423.918050101], \"2025-07-15\": [0.008341, 5950120.8475952], \"2025-07-16\": [0.008697, 5289776.8564958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.003723","price_change":"0.00032300000000000037","price_change_p":"9.5","price_change_p_a":"9.5","volume":"13341478.2785474","volume_btc":"112.20183232","series":"{\"2025-07-03\": [0.002788, 4209426.6140348], \"2025-07-04\": [0.002643, 2502368.5522722], \"2025-07-05\": [0.002642, 1099502.184149], \"2025-07-06\": [0.002773, 3024822.4044952], \"2025-07-07\": [0.00269, 3219217.6866406], \"2025-07-08\": [0.002731, 1732965.4986098], \"2025-07-09\": [0.002897, 1962357.6183386], \"2025-07-10\": [0.003119, 3190922.6184514], \"2025-07-11\": [0.003057, 4720312.7310864], \"2025-07-12\": [0.003137, 2487166.3452634], \"2025-07-13\": [0.003164, 3051627.8987326], \"2025-07-14\": [0.003111, 3671553.8236546], \"2025-07-15\": [0.003228, 2642252.5755208], \"2025-07-16\": [0.003649, 5571807.4910766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.067","price_change":"0.43299999999999983","price_change_p":"9.34","price_change_p_a":"9.34","volume":"30333615590.80549","volume_btc":"187.92291939","series":"{\"2025-07-03\": [3.787, 5471720195.351483], \"2025-07-04\": [3.627, 2641498604.0805616], \"2025-07-05\": [3.613, 2106047797.1574576], \"2025-07-06\": [3.779, 4421726877.000462], \"2025-07-07\": [3.685, 2990563898.0396986], \"2025-07-08\": [3.72, 1791916656.761619], \"2025-07-09\": [3.931, 2267805816.8696885], \"2025-07-10\": [4.206, 6081589468.280052], \"2025-07-11\": [4.125, 5754997189.723777], \"2025-07-12\": [4.263, 3330083297.41394], \"2025-07-13\": [4.291, 3669274351.137487], \"2025-07-14\": [4.255, 4019753459.384755], \"2025-07-15\": [4.405, 3784274018.7139506], \"2025-07-16\": [4.978, 13306919386.64658]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEEP","pri_name":"DEEPBOOK","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.20781","price_change":"0.016160000000000008","price_change_p":"8.43","price_change_p_a":"8.43","volume":"17882015.070378","volume_btc":"150.38774674","series":"{\"2025-07-03\": [0.15203, 6846790.409106], \"2025-07-04\": [0.14274, 3703948.663538], \"2025-07-05\": [0.14582, 2801488.907648], \"2025-07-06\": [0.1465, 2542754.299632], \"2025-07-07\": [0.1435, 1662293.671888], \"2025-07-08\": [0.14335, 2839872.884448], \"2025-07-09\": [0.15283, 3282027.503596], \"2025-07-10\": [0.17485, 7654483.60802], \"2025-07-11\": [0.16656, 6949785.656628], \"2025-07-12\": [0.16441, 5596741.996476], \"2025-07-13\": [0.17117, 4671383.864408], \"2025-07-14\": [0.1844, 20920765.189176], \"2025-07-15\": [0.19469, 9198781.0016], \"2025-07-16\": [0.18921, 9584084.956148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"MXN","sec_name":"Mexican Peso","sec_url":"http://en.wikipedia.org/wiki/Mexican_peso","src_code":"Bitso","src_id":null,"price":"60.7073","price_change":"4.672599999999996","price_change_p":"8.34","price_change_p_a":"8.34","volume":"269727643.5537481","volume_btc":"120.99425081","series":"{\"2025-07-03\": [42.1373, 370955096.05616754], \"2025-07-04\": [41.63, 15561018.495355127], \"2025-07-05\": [41.5886, 4252790.900087531], \"2025-07-06\": [42.442, 6293958.2877296265], \"2025-07-07\": [42.4503, 82144536.34922636], \"2025-07-08\": [43.1599, 71609399.08887348], \"2025-07-09\": [44.856, 196830151.77902195], \"2025-07-10\": [47.4426, 233001430.31675085], \"2025-07-11\": [51.0888, 503561216.12222576], \"2025-07-12\": [51.1365, 23741641.378352575], \"2025-07-13\": [53.0108, 17606222.34751499], \"2025-07-14\": [55.6167, 117181688.0774242], \"2025-07-15\": [55, 102632060.48723044], \"2025-07-16\": [57.0119, 206820027.4490922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765866"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"3.23104","price_change":"0.24719000000000024","price_change_p":"8.28","price_change_p_a":"8.28","volume":"22072264.618656002","volume_btc":"185.62774544","series":"{\"2025-07-03\": [2.2575, 1549102.3694999998], \"2025-07-04\": [2.2195, 1294281.4495], \"2025-07-05\": [2.2175, 1270259.8384999998], \"2025-07-06\": [2.27249, 1520992.100936], \"2025-07-07\": [2.27449, 1779829.593269], \"2025-07-08\": [2.31049, 1837494.573915], \"2025-07-09\": [2.4065, 2346140.40765], \"2025-07-10\": [2.54849, 2063805.174501], \"2025-07-11\": [2.73239, 4751990.437587], \"2025-07-12\": [2.73849, 3091103.175531], \"2025-07-13\": [2.8335, 3186296.2515], \"2025-07-14\": [2.9535, 4112327.846715], \"2025-07-15\": [2.92215, 11300604.52059], \"2025-07-16\": [3.04614, 12936293.130708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765923"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"3.223444","price_change":"0.23537200000000036","price_change_p":"7.88","price_change_p_a":"7.88","volume":"16644960.558179","volume_btc":"139.98411829","series":"{\"2025-07-03\": [2.257463, 5873616.6774506], \"2025-07-04\": [2.220272, 4173764.3314864], \"2025-07-05\": [2.217432, 2025300.1651848], \"2025-07-06\": [2.272164, 3640046.1943018], \"2025-07-07\": [2.274426, 7124066.0622054], \"2025-07-08\": [2.310762, 5699219.4144346], \"2025-07-09\": [2.404503, 8817722.1731437], \"2025-07-10\": [2.547598, 11838692.281708], \"2025-07-11\": [2.731976, 21306285.6454617], \"2025-07-12\": [2.737038, 20556941.297295], \"2025-07-13\": [2.834275, 15402464.7230195], \"2025-07-14\": [2.95318, 24432732.0105844], \"2025-07-15\": [2.92046, 16596324.758515], \"2025-07-16\": [3.04139, 10872568.1451133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0009917","price_change":"-0.0002963","price_change_p":"-23","price_change_p_a":"23","volume":"16636223.9371108","volume_btc":"139.91064331","series":"{\"2025-07-03\": [0.0078429, 15010050.6898116], \"2025-07-04\": [0.0048301, 11094505.6562082], \"2025-07-05\": [0.0049267, 11057875.101128], \"2025-07-06\": [0.0028403, 11170030.1781152], \"2025-07-07\": [0.0030622, 12367924.8574432], \"2025-07-08\": [0.00245, 12440361.2717078], \"2025-07-09\": [0.0012386, 7807852.8960736], \"2025-07-10\": [0.0012277, 12707053.3845408], \"2025-07-11\": [0.0013862, 13644856.6453006], \"2025-07-12\": [0.001233, 11770523.4911772], \"2025-07-13\": [0.0032018, 16052562.3002996], \"2025-07-14\": [0.0015608, 15655448.3559198], \"2025-07-15\": [0.00152, 15021065.6603926], \"2025-07-16\": [0.00123, 16510517.8348764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ES","pri_name":"Eclipse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"438","price_change":"-88","price_change_p":"-16.73","price_change_p_a":"16.73","volume":"23006247440.176502","volume_btc":"142.52838308","series":"{\"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": null, \"2025-07-16\": [467, 54486678689.805336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ES","pri_name":"Eclipse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.3225","price_change":"-0.0343","price_change_p":"-9.61","price_change_p_a":"9.61","volume":"14308310.4548","volume_btc":"120.33289092","series":"{\"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": [0, 0], \"2025-07-16\": [0.3084, 16846205.85798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.2205","price_change":"-0.12470000000000003","price_change_p":"-9.27","price_change_p_a":"9.27","volume":"762775254.0014999","volume_btc":"159.80013316","series":"{\"2025-07-03\": [0.6709, 435591624.532], \"2025-07-04\": [0.6544, 325771187.4766], \"2025-07-05\": [0.6416, 226024609.8336], \"2025-07-06\": [0.6349, 168571413.3145], \"2025-07-07\": [0.5821, 162309643.36189997], \"2025-07-08\": [0.5959, 177078745.2232], \"2025-07-09\": [0.6137, 154876132.5713], \"2025-07-10\": [0.7614, 940388678.6333], \"2025-07-11\": [0.9417, 833814842.0926], \"2025-07-12\": [0.9351, 485223159.4235], \"2025-07-13\": [1.2064, 1551540678.4636], \"2025-07-14\": [1.2089, 657025565.7366], \"2025-07-15\": [1.3057, 1429682606.1449], \"2025-07-16\": [1.2418, 874272991.375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REZ","pri_name":"renzo protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01381","price_change":"-0.0013500000000000005","price_change_p":"-8.91","price_change_p_a":"8.91","volume":"13883363.274538","volume_btc":"116.75908514","series":"{\"2025-07-03\": [0.00874, 1535899.3117579997], \"2025-07-04\": [0.00819, 1745787.236193], \"2025-07-05\": [0.00823, 1009948.3927], \"2025-07-06\": [0.00832, 838513.270392], \"2025-07-07\": [0.00815, 1040228.931355], \"2025-07-08\": [0.00847, 959345.439903], \"2025-07-09\": [0.00932, 2538052.526191], \"2025-07-10\": [0.01184, 11437447.479804], \"2025-07-11\": [0.01224, 50747702.898816], \"2025-07-12\": [0.01114, 4863083.25505], \"2025-07-13\": [0.01132, 3874178.537796], \"2025-07-14\": [0.01089, 3757534.08228], \"2025-07-15\": [0.01418, 22566274.933747], \"2025-07-16\": [0.01435, 56862263.059875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVX","pri_name":"Convex Finance","pri_url":"https://www.convexfinance.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.546","price_change":"-0.3620000000000001","price_change_p":"-7.38","price_change_p_a":"7.38","volume":"19099503.419956002","volume_btc":"160.62682376","series":"{\"2025-07-03\": [2.364, 451195.018668], \"2025-07-04\": [2.193, 718253.02668], \"2025-07-05\": [2.161, 297102.790018], \"2025-07-06\": [2.336, 1580378.469143], \"2025-07-07\": [2.294, 743032.261592], \"2025-07-08\": [2.462, 1021704.779775], \"2025-07-09\": [2.645, 1436404.096216], \"2025-07-10\": [2.987, 2371234.567642], \"2025-07-11\": [3.05, 2618865.42305], \"2025-07-12\": [3.081, 1343658.089592], \"2025-07-13\": [3.536, 2371704.934318], \"2025-07-14\": [3.898, 8292306.460959], \"2025-07-15\": [4.208, 5176484.06879], \"2025-07-16\": [4.87, 16644820.01849]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"12040","price_change":"-650","price_change_p":"-5.12","price_change_p_a":"5.12","volume":"22791409522.820206","volume_btc":"141.19741848","series":"{\"2025-07-03\": [10140, 11626055162.365498], \"2025-07-04\": [9475, 11365881908.468594], \"2025-07-05\": [9980, 7317637046.971865], \"2025-07-06\": [10110, 5916643529.50287], \"2025-07-07\": [10100, 4122894565.1127167], \"2025-07-08\": [10410, 7677285254.829428], \"2025-07-09\": [11260, 16361881192.149622], \"2025-07-10\": [11420, 20319370359.274742], \"2025-07-11\": [11710, 22382294484.096527], \"2025-07-12\": [11400, 9496347524.932243], \"2025-07-13\": [11550, 7077792972.267259], \"2025-07-14\": [12490, 27462734334.42577], \"2025-07-15\": [12760, 14838814500.530144], \"2025-07-16\": [12140, 19228863297.273434]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765746"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.3563","price_change":"-0.01529999999999998","price_change_p":"-4.12","price_change_p_a":"4.12","volume":"21352827.522035543","volume_btc":"179.57727946","series":"{\"2025-07-03\": [0.2716, 5024663.86736468], \"2025-07-04\": [0.257, 2746085.327045271], \"2025-07-05\": [0.2619, 2068649.32488998], \"2025-07-06\": [0.2647, 1632814.54744484], \"2025-07-07\": [0.2559, 2833998.7453107964], \"2025-07-08\": [0.2606, 2821149.55580209], \"2025-07-09\": [0.2643, 5497515.3963807], \"2025-07-10\": [0.3059, 9927498.105471162], \"2025-07-11\": [0.3311, 27748482.519296773], \"2025-07-12\": [0.3217, 13600726.805392576], \"2025-07-13\": [0.316, 10391320.615130162], \"2025-07-14\": [0.3358, 19340130.353128742], \"2025-07-15\": [0.3707, 29313977.38758734], \"2025-07-16\": [0.3577, 20587672.62556512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765766"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3189","price_change":"-134","price_change_p":"-4.03","price_change_p_a":"4.03","volume":"21836112705.16347","volume_btc":"135.27916036","series":"{\"2025-07-03\": [2358, 2205576184.006029], \"2025-07-04\": [2253, 2131061352.2462976], \"2025-07-05\": [2250, 1399159160.5686028], \"2025-07-06\": [2279, 1215466679.6879828], \"2025-07-07\": [2279, 1805359348.6091936], \"2025-07-08\": [2303, 1472417406.5170586], \"2025-07-09\": [2434, 1866075630.9429855], \"2025-07-10\": [2587, 3940255538.0682936], \"2025-07-11\": [2790, 21867901658.12319], \"2025-07-12\": [2715, 6085602949.139899], \"2025-07-13\": [2705, 5531554930.859549], \"2025-07-14\": [2920, 14743842822.063684], \"2025-07-15\": [3037, 10417338628.857471], \"2025-07-16\": [3199, 53722491281.168495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.3579","price_change":"-0.013900000000000023","price_change_p":"-3.74","price_change_p_a":"3.74","volume":"22535503.8417","volume_btc":"189.29823227","series":"{\"2025-07-03\": [0.2722, 11265369.61458], \"2025-07-04\": [0.2572, 8586826.13964], \"2025-07-05\": [0.262, 5036388.65326], \"2025-07-06\": [0.2647, 4772762.342139999], \"2025-07-07\": [0.2559, 5307665.01915], \"2025-07-08\": [0.2604, 5244702.17723], \"2025-07-09\": [0.2646, 9474527.8921], \"2025-07-10\": [0.3059, 21437675.28797], \"2025-07-11\": [0.3308, 46909818.05504], \"2025-07-12\": [0.3217, 20545585.45994], \"2025-07-13\": [0.3165, 13814494.10655], \"2025-07-14\": [0.3364, 26137764.76976], \"2025-07-15\": [0.3711, 39203314.43682], \"2025-07-16\": [0.3578, 22281120.3579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1250715942","price":"54.082","price_change":"-2.0159999999999982","price_change_p":"-3.59","price_change_p_a":"3.59","volume":"3813102.6202458","volume_btc":"103.63298834","series":"{\"2025-07-03\": [67.515, 3238518.254832], \"2025-07-04\": [66.513, 2912497.47340155], \"2025-07-05\": [66.534, 1745385.6165], \"2025-07-06\": [66.823, 2860958.38005], \"2025-07-07\": [65.395, 2545064.3930745], \"2025-07-08\": [65.648, 3486564.2690208], \"2025-07-09\": [65.385, 3202797.1329], \"2025-07-10\": [64.5, 3477182.1528], \"2025-07-11\": [59.436, 3084050.1698604003], \"2025-07-12\": [58.724, 1822293.3858], \"2025-07-13\": [56.795, 1800346.47984375], \"2025-07-14\": [54.945, 2862950.5601235], \"2025-07-15\": [56.173, 2923906.9119], \"2025-07-16\": [57.061, 4153950.03075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.354","price_change":"-0.07899999999999974","price_change_p":"-3.25","price_change_p_a":"3.25","volume":"18806662.306696","volume_btc":"158.16403000","series":"{\"2025-07-03\": [1.733, 4286759.260388], \"2025-07-04\": [1.649, 2826136.405711], \"2025-07-05\": [1.642, 1756963.524934], \"2025-07-06\": [1.678, 1211319.974726], \"2025-07-07\": [1.662, 2415755.146224], \"2025-07-08\": [1.693, 5102332.443666], \"2025-07-09\": [1.795, 5852549.968223], \"2025-07-10\": [1.913, 5885675.863135], \"2025-07-11\": [2.072, 16180953.140137], \"2025-07-12\": [1.995, 5480809.872761], \"2025-07-13\": [1.99, 3055147.42637], \"2025-07-14\": [2.137, 22773494.722473], \"2025-07-15\": [2.223, 27300267.06795], \"2025-07-16\": [2.355, 39562359.758985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752765939"}