价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"89","price_change":"23.049999999999997","price_change_p":"34.95","price_change_p_a":"34.95","volume":"15253062785.359072","volume_btc":"170.76603652","series":"{\"2026-07-30\": [54.4, 216637564.620362], \"2026-07-31\": [53.05, 161205612.70406783], \"2026-08-01\": [50.84, 225740014.0153744], \"2026-08-02\": [61.79, 593956582.3350059], \"2026-08-03\": [55.41, 636466069.9155875], \"2026-08-04\": [52.82, 617150076.2443815], \"2026-08-05\": [53.99, 286083317.01999754], \"2026-08-06\": [58.53, 288749675.40584964], \"2026-08-07\": [57.48, 262458439.42697087], \"2026-08-08\": [59.33, 389159965.210435], \"2026-08-09\": [58.12, 132777644.81591432], \"2026-08-10\": [61.24, 1782000392.890356], \"2026-08-11\": [60.79, 798212196.8099757], \"2026-08-12\": [63.71, 355446067.30148774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687791"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATM","pri_name":"Atletico De Madrid Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.818","price_change":"0.21100000000000008","price_change_p":"13.13","price_change_p_a":"13.13","volume":"6933644.05716","volume_btc":"109.20489390","series":"{\"2026-07-30\": [1.678, 756287.13466], \"2026-07-31\": [1.67, 258429.34397], \"2026-08-01\": [1.643, 391473.86396], \"2026-08-02\": [1.651, 217699.54363], \"2026-08-03\": [1.582, 308006.28768], \"2026-08-04\": [1.61, 752800.4995], \"2026-08-05\": [1.605, 433154.2863], \"2026-08-06\": [1.609, 220256.80282], \"2026-08-07\": [1.603, 270869.50583], \"2026-08-08\": [1.593, 320563.11762], \"2026-08-09\": [1.492, 448094.98592], \"2026-08-10\": [1.527, 385705.58462], \"2026-08-11\": [1.491, 1788169.77864], \"2026-08-12\": [1.555, 1666381.77325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4281","price_change":"0.045499999999999985","price_change_p":"11.89","price_change_p_a":"11.89","volume":"6592540.69339","volume_btc":"103.83251592","series":"{\"2026-07-30\": [0.4004, 2136474.50016], \"2026-07-31\": [0.413, 2150936.47773], \"2026-08-01\": [0.3961, 1124844.0670200002], \"2026-08-02\": [0.4, 1619868.84], \"2026-08-03\": [0.4039, 1621361.95691], \"2026-08-04\": [0.3562, 4999682.970360001], \"2026-08-05\": [0.3722, 2923017.19798], \"2026-08-06\": [0.3619, 1773727.53741], \"2026-08-07\": [0.3807, 3157067.14831], \"2026-08-08\": [0.3831, 776818.95379], \"2026-08-09\": [0.3822, 1029303.5079599998], \"2026-08-10\": [0.3869, 1390327.7422300002], \"2026-08-11\": [0.3814, 1944868.0239], \"2026-08-12\": [0.3765, 1891140.11025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.01292","price_change":"0.0013299999999999996","price_change_p":"11.48","price_change_p_a":"11.48","volume":"6855529.227621944","volume_btc":"107.97458534","series":"{\"2026-07-30\": [0.0114, 466584.55759416], \"2026-07-31\": [0.01096, 408983.428887984], \"2026-08-01\": [0.01084, 355197.222391172], \"2026-08-02\": [0.01089, 331397.03351492103], \"2026-08-03\": [0.01078, 435049.0126507139], \"2026-08-04\": [0.01061, 254371.06606476495], \"2026-08-05\": [0.01092, 630077.4761746919], \"2026-08-06\": [0.01289, 1853377.6825602571], \"2026-08-07\": [0.01213, 1332823.2158659631], \"2026-08-08\": [0.01166, 554625.9182691261], \"2026-08-09\": [0.01193, 667626.312529206], \"2026-08-10\": [0.01205, 811740.06751016], \"2026-08-11\": [0.01201, 451181.88105901494], \"2026-08-12\": [0.01141, 824905.2051337649]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01111","price_change":"0.0009499999999999995","price_change_p":"9.35","price_change_p_a":"9.35","volume":"12537393.34033","volume_btc":"197.46394511","series":"{\"2026-07-30\": [0.00509, 1424257.12331], \"2026-07-31\": [0.00548, 2120690.53051], \"2026-08-01\": [0.00641, 7341677.6803], \"2026-08-02\": [0.0073, 25367157.1409], \"2026-08-03\": [0.00774, 12139923.48157], \"2026-08-04\": [0.00889, 36770080.13889], \"2026-08-05\": [0.0086, 12126739.5914], \"2026-08-06\": [0.00916, 12198621.8848], \"2026-08-07\": [0.00934, 6197159.63476], \"2026-08-08\": [0.00947, 3037735.38321], \"2026-08-09\": [0.00885, 3404108.4093], \"2026-08-10\": [0.00913, 15537166.86533], \"2026-08-11\": [0.00931, 8414403.75132], \"2026-08-12\": [0.00951, 6349203.05379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687781"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.678","price_change":"0.19099999999999984","price_change_p":"7.68","price_change_p_a":"7.68","volume":"7839214.30015","volume_btc":"123.46762523","series":"{\"2026-07-30\": [1.704, 841559.71128], \"2026-07-31\": [1.632, 590955.2784], \"2026-08-01\": [1.962, 1182376.93374], \"2026-08-02\": [1.858, 778478.9422200001], \"2026-08-03\": [1.85, 552843.455], \"2026-08-04\": [1.902, 461176.79207], \"2026-08-05\": [1.919, 1090841.23426], \"2026-08-06\": [2.004, 344673.67445], \"2026-08-07\": [2.119, 699403.85062], \"2026-08-08\": [1.938, 388294.01718], \"2026-08-09\": [2.055, 812482.9662000001], \"2026-08-10\": [2.331, 1111382.91381], \"2026-08-11\": [1.86, 11086622.9442], \"2026-08-12\": [2.746, 34077505.54632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687779"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"143","price_change":"10","price_change_p":"7.52","price_change_p_a":"7.52","volume":"17781981355.946167","volume_btc":"199.07860608","series":"{\"2026-07-30\": [119, 362799629.1621808], \"2026-07-31\": [119, 472387062.6161237], \"2026-08-01\": [118, 162716245.4795151], \"2026-08-02\": [116, 173412041.75492293], \"2026-08-03\": [114, 523537924.4276094], \"2026-08-04\": [114, 251421881.2772948], \"2026-08-05\": [115, 375452548.1160281], \"2026-08-06\": [119, 569098383.9170065], \"2026-08-07\": [123, 419291478.9240083], \"2026-08-08\": [124, 446818664.6047888], \"2026-08-09\": [131, 1306266029.872819], \"2026-08-10\": [131, 939821172.0316812], \"2026-08-11\": [132, 415795124.92207694], \"2026-08-12\": [128, 364839927.95140207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687713"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"68.2","price_change":"4.700000000000003","price_change_p":"7.4","price_change_p_a":"7.4","volume":"10032709946.34332","volume_btc":"112.32144896","series":"{\"2026-07-30\": [72.5, 2351566848.5327587], \"2026-07-31\": [69.6, 1499794023.206077], \"2026-08-01\": [69.5, 1588531419.2916589], \"2026-08-02\": [68.6, 2028492889.8912177], \"2026-08-03\": [67.1, 11948627025.745562], \"2026-08-04\": [65.6, 2926320709.346838], \"2026-08-05\": [65.3, 404710642.00619], \"2026-08-06\": [66.6, 553975069.9353833], \"2026-08-07\": [66.4, 1921328501.243633], \"2026-08-08\": [66.7, 184577071.66083768], \"2026-08-09\": [64.9, 328364105.71498877], \"2026-08-10\": [65, 529678257.1483836], \"2026-08-11\": [60.1, 1157948845.8208375], \"2026-08-12\": [70.5, 54423786249.70093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.81","price_change":"0.2999999999999998","price_change_p":"6.65","price_change_p_a":"6.65","volume":"324699252.02","volume_btc":"107.49018352","series":"{\"2026-07-30\": [3.95, 6830667.0600000005], \"2026-07-31\": [3.94, 10150111.376], \"2026-08-01\": [3.88, 5895959.148], \"2026-08-02\": [3.87, 4412850.318], \"2026-08-03\": [3.77, 9430954.338], \"2026-08-04\": [3.81, 8934290.114], \"2026-08-05\": [3.88, 10942919.588], \"2026-08-06\": [4.01, 11833293.846], \"2026-08-07\": [4.17, 18336479.718], \"2026-08-08\": [4.17, 32938880.04], \"2026-08-09\": [4.43, 22614045.157999996], \"2026-08-10\": [4.4, 15453168.28], \"2026-08-11\": [4.46, 6989823.784], \"2026-08-12\": [4.32, 4894229.0879999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687781"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1007","price_change":"0.005599999999999994","price_change_p":"5.89","price_change_p_a":"5.89","volume":"9600602.87067","volume_btc":"151.20949521","series":"{\"2026-07-30\": [0.0836, 272336.32139999996], \"2026-07-31\": [0.083, 269817.1304], \"2026-08-01\": [0.0818, 189631.06676], \"2026-08-02\": [0.0815, 348064.86175000004], \"2026-08-03\": [0.0795, 324226.70235], \"2026-08-04\": [0.0801, 241272.78246], \"2026-08-05\": [0.0817, 279917.34553], \"2026-08-06\": [0.0842, 469968.69078], \"2026-08-07\": [0.0876, 470364.45888], \"2026-08-08\": [0.0877, 664389.03909], \"2026-08-09\": [0.0934, 757504.47815], \"2026-08-10\": [0.0924, 684318.95532], \"2026-08-11\": [0.0934, 513034.96782], \"2026-08-12\": [0.0905, 365831.1908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687781"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GWEI","pri_name":"ETHGas","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"37.22","price_change":"1.6000000000000014","price_change_p":"4.49","price_change_p_a":"4.49","volume":"10855485762.071424","volume_btc":"121.53285568","series":"{\"2026-07-30\": [21.09, 3757001823.140995], \"2026-07-31\": [21.7, 3700566409.663096], \"2026-08-01\": [21.38, 2233325146.0855165], \"2026-08-02\": [23.66, 2717513191.514386], \"2026-08-03\": [22.76, 8242178297.042234], \"2026-08-04\": [25.7, 4411204604.890761], \"2026-08-05\": [24.01, 3992375808.920871], \"2026-08-06\": [30.07, 5519842862.713984], \"2026-08-07\": [45.89, 35237899241.90782], \"2026-08-08\": [35.99, 32572614369.484497], \"2026-08-09\": [30.07, 13554552790.598295], \"2026-08-10\": [37.72, 21635773522.818897], \"2026-08-11\": [32.55, 10833091043.899303], \"2026-08-12\": [35.11, 6960413812.400964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687791"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.106024","price_change":"0.0035019999999999912","price_change_p":"3.42","price_change_p_a":"3.42","volume":"6790930.527350855","volume_btc":"106.95715581","series":"{\"2026-07-30\": [0.102911, 8531692.47380358], \"2026-07-31\": [0.103062, 8655742.975010598], \"2026-08-01\": [0.104388, 7713993.102482997], \"2026-08-02\": [0.106089, 7954715.185654703], \"2026-08-03\": [0.105436, 9295297.20790833], \"2026-08-04\": [0.106253, 8351574.9346355265], \"2026-08-05\": [0.105626, 15688688.218279537], \"2026-08-06\": [0.105491, 8625031.953720108], \"2026-08-07\": [0.105433, 6962944.659669051], \"2026-08-08\": [0.100287, 11887551.89111536], \"2026-08-09\": [0.101217, 12883323.391555564], \"2026-08-10\": [0.10154, 4158372.2831187174], \"2026-08-11\": [0.100443, 10923287.343862008], \"2026-08-12\": [0.101794, 3308453.8063363386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687764"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYS","pri_name":"Cysic","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1491","price_change":"-641","price_change_p":"-30.07","price_change_p_a":"30.07","volume":"14920815175.091745","volume_btc":"167.04635030","series":"{\"2026-07-30\": [386, 78786820.94915198], \"2026-07-31\": [412, 42866523.09595008], \"2026-08-01\": [410, 17167795.324406754], \"2026-08-02\": [404, 19517440.04199784], \"2026-08-03\": [397, 27462893.1026819], \"2026-08-04\": [798, 15173768781.855764], \"2026-08-05\": [1185, 25198248681.535248], \"2026-08-06\": [1153, 16010094007.144892], \"2026-08-07\": [1325, 11144782400.288092], \"2026-08-08\": [1315, 22297073825.33812], \"2026-08-09\": [1502, 16139367194.367874], \"2026-08-10\": [1760, 21751928688.878414], \"2026-08-11\": [1518, 16712448734.412432], \"2026-08-12\": [2347, 29988563754.760876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687791"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02758","price_change":"-0.0034600000000000013","price_change_p":"-11.15","price_change_p_a":"11.15","volume":"7034550.9564512","volume_btc":"110.79417756","series":"{\"2026-07-30\": [0.0118, 262818.8732429], \"2026-07-31\": [0.01167, 211606.5027984], \"2026-08-01\": [0.01175, 223076.5750525], \"2026-08-02\": [0.01608, 3296849.889727], \"2026-08-03\": [0.01684, 22325542.325908], \"2026-08-04\": [0.02116, 12649520.6896281], \"2026-08-05\": [0.02717, 17494796.9184807], \"2026-08-06\": [0.03935, 27723428.8475191], \"2026-08-07\": [0.0541, 46534480.8014706], \"2026-08-08\": [0.06326, 34891494.3773978], \"2026-08-09\": [0.04837, 49789264.2343873], \"2026-08-10\": [0.04205, 16130622.5195905], \"2026-08-11\": [0.0384, 15054682.525824], \"2026-08-12\": [0.03356, 6833716.3496936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4116","price_change":"-0.03849999999999998","price_change_p":"-8.55","price_change_p_a":"8.55","volume":"8242123.63128","volume_btc":"129.81344719","series":"{\"2026-07-30\": [1.1111, 25346188.7578], \"2026-07-31\": [1.0656, 8345807.651520001], \"2026-08-01\": [1.202, 10482644.88777], \"2026-08-02\": [0.9975, 10163863.059], \"2026-08-03\": [0.9283, 10494074.01167], \"2026-08-04\": [0.9109, 5536511.23755], \"2026-08-05\": [0.938, 3444244.50884], \"2026-08-06\": [0.9032, 3229804.99464], \"2026-08-07\": [0.8219, 4579587.51318], \"2026-08-08\": [0.7291, 12589261.64738], \"2026-08-09\": [0.6924, 5698699.04832], \"2026-08-10\": [0.6652, 5060961.336], \"2026-08-11\": [0.628, 2721238.1076], \"2026-08-12\": [0.4598, 17163850.33638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.617","price_change":"-0.050999999999999934","price_change_p":"-3.06","price_change_p_a":"3.06","volume":"10948973.1582","volume_btc":"172.44632724","series":"{\"2026-07-30\": [1.677, 13113652.8358], \"2026-07-31\": [1.665, 19584999.229500003], \"2026-08-01\": [1.674, 10420986.5964], \"2026-08-02\": [1.717, 16069458.7868], \"2026-08-03\": [1.736, 10365056.1374], \"2026-08-04\": [1.731, 8210349.8943], \"2026-08-05\": [1.699, 9792772.9948], \"2026-08-06\": [1.657, 13186613.7878], \"2026-08-07\": [1.592, 17819590.0016], \"2026-08-08\": [1.612, 13026013.280800002], \"2026-08-09\": [1.599, 8123866.448100001], \"2026-08-10\": [1.601, 16560787.227], \"2026-08-11\": [1.616, 17236250.3705], \"2026-08-12\": [1.645, 19288507.2135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"254","price_change":"-8","price_change_p":"-3.05","price_change_p_a":"3.05","volume":"10787519127.410173","volume_btc":"120.77193356","series":"{\"2026-07-30\": [359, 19804020475.99434], \"2026-07-31\": [294, 125504260890.63087], \"2026-08-01\": [265, 44888401757.09288], \"2026-08-02\": [236, 14966683523.727793], \"2026-08-03\": [236, 8376589263.684504], \"2026-08-04\": [218, 7894080366.920962], \"2026-08-05\": [224, 7019840714.844667], \"2026-08-06\": [245, 13905646461.967932], \"2026-08-07\": [267, 8427541548.701619], \"2026-08-08\": [278, 49764746231.15053], \"2026-08-09\": [288, 45064139518.75081], \"2026-08-10\": [290, 24510893736.554287], \"2026-08-11\": [288, 28483534286.420593], \"2026-08-12\": [262, 9817333868.249355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.04058","price_change":"-0.0011700000000000044","price_change_p":"-2.8","price_change_p_a":"2.8","volume":"6721927.09748","volume_btc":"105.87035179","series":"{\"2026-07-30\": [0.04251, 10308048.96177], \"2026-07-31\": [0.04151, 13074074.355118], \"2026-08-01\": [0.041, 6287564.7080374], \"2026-08-02\": [0.04135, 5512644.89994], \"2026-08-03\": [0.04148, 8344610.97818], \"2026-08-04\": [0.0416, 7970457.697016], \"2026-08-05\": [0.04151, 6674647.6717759995], \"2026-08-06\": [0.04125, 7285208.106], \"2026-08-07\": [0.04077, 6639073.39548], \"2026-08-08\": [0.04155, 4889493.730566], \"2026-08-09\": [0.04127, 4489151.447488001], \"2026-08-10\": [0.04095, 4807442.58813], \"2026-08-11\": [0.04013, 6656320.378139742], \"2026-08-12\": [0.04004, 7107603.094592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687768"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01131","price_change":"-0.0002899999999999986","price_change_p":"-2.5","price_change_p_a":"2.5","volume":"10027063.47318","volume_btc":"157.92624970","series":"{\"2026-07-30\": [0.01346, 22180609.3604], \"2026-07-31\": [0.01631, 21837983.69167], \"2026-08-01\": [0.0148, 10637997.2208], \"2026-08-02\": [0.01285, 4816483.1058], \"2026-08-03\": [0.01263, 3601771.18842], \"2026-08-04\": [0.01411, 10699353.5171], \"2026-08-05\": [0.01288, 3637200.57512], \"2026-08-06\": [0.01433, 6936333.49596], \"2026-08-07\": [0.01254, 2841342.4683600003], \"2026-08-08\": [0.01232, 1603040.5036799998], \"2026-08-09\": [0.0119, 1675100.3584], \"2026-08-10\": [0.01148, 1479870.6706], \"2026-08-11\": [0.01002, 1380868.6749], \"2026-08-12\": [0.0125, 7773305.625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687779"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.5402","price_change":"-0.013299999999999979","price_change_p":"-2.4","price_change_p_a":"2.4","volume":"339744699.4232","volume_btc":"112.47090920","series":"{\"2026-07-30\": [0.6369, 555813741.4236001], \"2026-07-31\": [0.7752, 664374894.6934], \"2026-08-01\": [0.7025, 254867972.9625], \"2026-08-02\": [0.6101, 97179644.8881], \"2026-08-03\": [0.6028, 89526955.817], \"2026-08-04\": [0.6682, 461913072.153], \"2026-08-05\": [0.6109, 131491794.1423], \"2026-08-06\": [0.681, 272175546.486], \"2026-08-07\": [0.5976, 59985461.9304], \"2026-08-08\": [0.5867, 45082673.9567], \"2026-08-09\": [0.5658, 51617376.687], \"2026-08-10\": [0.5463, 40525025.1237], \"2026-08-11\": [0.4773, 27103992.1656], \"2026-08-12\": [0.5957, 280102322.4097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687778"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.484","price_change":"-0.07100000000000017","price_change_p":"-2","price_change_p_a":"2","volume":"9674668.10648","volume_btc":"152.37602268","series":"{\"2026-07-30\": [4.433, 32432676.96208], \"2026-07-31\": [4.351, 36427984.11705], \"2026-08-01\": [4.086, 17135733.718980003], \"2026-08-02\": [4.17, 13196212.9899], \"2026-08-03\": [3.908, 19319735.97528], \"2026-08-04\": [3.854, 13839745.94966], \"2026-08-05\": [4.047, 19944167.33804], \"2026-08-06\": [4.018, 16947105.5334], \"2026-08-07\": [3.981, 9681705.2142], \"2026-08-08\": [4.008, 4777393.39296], \"2026-08-09\": [3.989, 7991567.06768], \"2026-08-10\": [3.946, 6429816.684420001], \"2026-08-11\": [3.752, 13080366.43928], \"2026-08-12\": [3.574, 28584601.17654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687778"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.69154","price_change":"-0.03171999999999997","price_change_p":"-1.84","price_change_p_a":"1.84","volume":"719290.0865430001","volume_btc":"110.44001002","series":"{\"2026-07-30\": [1.69299, 994000.2243795], \"2026-07-31\": [1.70702, 932642.2749294], \"2026-08-01\": [1.70718, 540044.4045216], \"2026-08-02\": [1.68495, 613280.990511], \"2026-08-03\": [1.69296, 1311945.2665728], \"2026-08-04\": [1.70856, 1553544.8456976], \"2026-08-05\": [1.70605, 1187892.2302495], \"2026-08-06\": [1.71419, 1371936.2302358], \"2026-08-07\": [1.70576, 1214849.4703072], \"2026-08-08\": [1.68669, 338982.2866134], \"2026-08-09\": [1.68887, 826399.8612666001], \"2026-08-10\": [1.70983, 1521320.0969139], \"2026-08-11\": [1.70979, 1360816.5264552], \"2026-08-12\": [1.69542, 1205255.1571127998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687463"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000267","price_change":"-0.000000049999999999999945","price_change_p":"-1.84","price_change_p_a":"1.84","volume":"6686694.08026047","volume_btc":"105.31543176","series":"{\"2026-07-30\": [0.00000276, 10936172.29808472], \"2026-07-31\": [0.00000276, 11901249.22338247], \"2026-08-01\": [0.00000277, 9838060.9094567], \"2026-08-02\": [0.0000029, 16206867.27275156], \"2026-08-03\": [0.0000029, 11989541.0118908], \"2026-08-04\": [0.00000288, 8693431.0211376], \"2026-08-05\": [0.00000288, 11420108.4172283], \"2026-08-06\": [0.0000028, 8096943.198105999], \"2026-08-07\": [0.00000282, 7799512.02201822], \"2026-08-08\": [0.00000285, 6207894.31579245], \"2026-08-09\": [0.00000289, 9230617.544455], \"2026-08-10\": [0.00000288, 9943261.33210272], \"2026-08-11\": [0.00000283, 9421766.39980327], \"2026-08-12\": [0.00000266, 10465678.35738474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.422","price_change":"-0.0940000000000003","price_change_p":"-1.44","price_change_p_a":"1.44","volume":"8511226.810579998","volume_btc":"134.05182227","series":"{\"2026-07-30\": [6.434, 4965980.79242], \"2026-07-31\": [6.392, 5251616.447520001], \"2026-08-01\": [6.191, 7223862.669629999], \"2026-08-02\": [6.551, 16494018.0513], \"2026-08-03\": [6.575, 8225469.32947], \"2026-08-04\": [6.688, 18270080.56896], \"2026-08-05\": [6.661, 8788936.87404], \"2026-08-06\": [6.437, 13744586.29077], \"2026-08-07\": [6.434, 6468917.51102], \"2026-08-08\": [6.486, 5546401.58868], \"2026-08-09\": [6.427, 6042746.05885], \"2026-08-10\": [6.436, 5650021.6495199995], \"2026-08-11\": [6.326, 12389987.54922], \"2026-08-12\": [6.318, 13713959.72232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786687780"}