价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAY","pri_name":"Theresa May Coin","pri_url":"https://bitcointalk.org/index.php?topic=1921780","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.44","price_change":"3.942","price_change_p":"41.5","price_change_p_a":"41.5","volume":"14742996863.155685","volume_btc":"125.34610554","series":"{\"2026-05-01\": [8.825, 183508390.05178943], \"2026-05-02\": [8.814, 688532248.8279828], \"2026-05-03\": [8.89, 54792281.51516603], \"2026-05-04\": [8.858, 87976639.22386892], \"2026-05-05\": [8.869, 30884631.961148363], \"2026-05-06\": [8.873, 30816385.27950125], \"2026-05-07\": [8.894, 62419853.7356973], \"2026-05-08\": [9.177, 156669653.20435077], \"2026-05-09\": [9.276, 234386799.6469598], \"2026-05-10\": [9.09, 127202604.63665244], \"2026-05-11\": [9.513, 163214868.86818722], \"2026-05-12\": [9.879, 336238519.32003325], \"2026-05-13\": [9.366, 492798771.6525271], \"2026-05-14\": [9.516, 108129560.98728928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906208"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUNDOG","pri_name":"Sundog","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.09","price_change":"3.064","price_change_p":"38.18","price_change_p_a":"38.18","volume":"15791297566.414417","volume_btc":"134.25883962","series":"{\"2026-05-01\": [6.789, 95555127.87890925], \"2026-05-02\": [7.05, 212296446.2614674], \"2026-05-03\": [6.971, 79858233.33139321], \"2026-05-04\": [7.135, 108829184.59343888], \"2026-05-05\": [7.454, 269230021.77357376], \"2026-05-06\": [7.357, 680419348.8504268], \"2026-05-07\": [7.246, 155189557.23572692], \"2026-05-08\": [7.189, 140290582.27728316], \"2026-05-09\": [12.96, 11283133147.30847], \"2026-05-10\": [9.159, 16559504242.278276], \"2026-05-11\": [8.618, 2598221765.809179], \"2026-05-12\": [8.186, 1129031104.779729], \"2026-05-13\": [8.3, 536285045.0417036], \"2026-05-14\": [8.064, 191715926.8672114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906208"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PONKE","pri_name":"PONKE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"63.7","price_change":"13.200000000000003","price_change_p":"26.14","price_change_p_a":"26.14","volume":"11793846781.133543","volume_btc":"100.27220226","series":"{\"2026-05-01\": [40.33, 102258643.49818282], \"2026-05-02\": [40.69, 88810278.26618908], \"2026-05-03\": [40.28, 53903026.34298501], \"2026-05-04\": [40.46, 106892040.03169172], \"2026-05-05\": [42.72, 505889711.7817866], \"2026-05-06\": [42.56, 322092690.61318994], \"2026-05-07\": [42.94, 136254521.53037915], \"2026-05-08\": [44.84, 486243261.4417203], \"2026-05-09\": [57.2, 3670031256.186302], \"2026-05-10\": [60.97, 18029655563.679543], \"2026-05-11\": [54.15, 2402384065.821427], \"2026-05-12\": [50.49, 720076523.849787], \"2026-05-13\": [50.3, 275935554.9453829], \"2026-05-14\": [50.07, 182722660.9227136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906208"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.03","price_change":"1.1800000000000006","price_change_p":"24.33","price_change_p_a":"24.33","volume":"531235594.55700004","volume_btc":"147.67061723","series":"{\"2026-05-01\": [4.3, 894175.5399999999], \"2026-05-02\": [4.36, 1591980.787], \"2026-05-03\": [4.34, 608314.7980000001], \"2026-05-04\": [4.38, 983094.942], \"2026-05-05\": [4.67, 25029331.066], \"2026-05-06\": [5.21, 355906954.31299996], \"2026-05-07\": [5.26, 44605379.743], \"2026-05-08\": [5.49, 47256528.097], \"2026-05-09\": [5.25, 11233277.475], \"2026-05-10\": [5.22, 3966690.315], \"2026-05-11\": [5.11, 3354971.267], \"2026-05-12\": [4.89, 4050619.763999999], \"2026-05-13\": [4.8, 2788857.6], \"2026-05-14\": [4.91, 4131134.213]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2377","price_change":"248","price_change_p":"11.65","price_change_p_a":"11.65","volume":"22573753468.124287","volume_btc":"191.92380701","series":"{\"2026-05-01\": [2955, 163071227069.41415], \"2026-05-02\": [3095, 236145436891.81415], \"2026-05-03\": [2977, 85019763126.52913], \"2026-05-04\": [2684, 39015025633.90369], \"2026-05-05\": [2483, 24606379566.90179], \"2026-05-06\": [2208, 14173591178.625364], \"2026-05-07\": [2295, 70745481534.08426], \"2026-05-08\": [2392, 24764513498.13888], \"2026-05-09\": [2563, 38516047158.86913], \"2026-05-10\": [2426, 12760539461.679434], \"2026-05-11\": [2453, 19341564787.38552], \"2026-05-12\": [2329, 5773076145.768086], \"2026-05-13\": [2200, 4007773578.928912], \"2026-05-14\": [2145, 2921017242.620332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.651","price_change":"0.052000000000000046","price_change_p":"8.68","price_change_p_a":"8.68","volume":"419097826.6419","volume_btc":"116.49903616","series":"{\"2026-05-01\": [0.572, 171322914.5056], \"2026-05-02\": [0.571, 29121265.514999997], \"2026-05-03\": [0.603, 257952288.0366], \"2026-05-04\": [0.628, 287896837.8028], \"2026-05-05\": [0.495, 115651379.4975], \"2026-05-06\": [0.517, 103849952.902], \"2026-05-07\": [0.706, 1255455891.9454], \"2026-05-08\": [0.673, 312372136.74680007], \"2026-05-09\": [0.667, 87730066.8452], \"2026-05-10\": [0.666, 90320684.43780002], \"2026-05-11\": [0.638, 53694351.9567], \"2026-05-12\": [0.629, 85128017.14], \"2026-05-13\": [0.618, 52277810.8242], \"2026-05-14\": [0.595, 48334209.7105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906198"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0143","price_change":"0.0011300000000000008","price_change_p":"8.58","price_change_p_a":"8.58","volume":"8797695.43471","volume_btc":"110.49905466","series":"{\"2026-05-01\": [0.01268, 3722717.5228], \"2026-05-02\": [0.01262, 719670.0761], \"2026-05-03\": [0.01332, 5003817.58692], \"2026-05-04\": [0.01391, 5252374.07526], \"2026-05-05\": [0.01095, 4710060.91155], \"2026-05-06\": [0.01145, 3589853.1513], \"2026-05-07\": [0.0156, 31426297.733999997], \"2026-05-08\": [0.01487, 8331457.95015], \"2026-05-09\": [0.01475, 2163691.8959999997], \"2026-05-10\": [0.01469, 2926864.73027], \"2026-05-11\": [0.0141, 1894593.7937], \"2026-05-12\": [0.01385, 2117736.42445], \"2026-05-13\": [0.01365, 1127294.5593], \"2026-05-14\": [0.0131, 1081904.7912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906198"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DKA","pri_name":"dKargo","pri_url":"https://dkargo.io/main.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.4","price_change":"0.3200000000000003","price_change_p":"3.52","price_change_p_a":"3.52","volume":"13147518247.624262","volume_btc":"111.78122231","series":"{\"2026-05-01\": [8.59, 719021228.151241], \"2026-05-02\": [8.55, 505967384.9848153], \"2026-05-03\": [8.48, 684362192.7986397], \"2026-05-04\": [8.71, 6671934026.198905], \"2026-05-05\": [8.78, 1233259992.6796453], \"2026-05-06\": [8.71, 1163043195.1925063], \"2026-05-07\": [8.61, 535450298.3425157], \"2026-05-08\": [8.88, 1968952990.8120751], \"2026-05-09\": [9.57, 3543815608.112576], \"2026-05-10\": [9.11, 2176361013.11435], \"2026-05-11\": [9.53, 2830995131.56498], \"2026-05-12\": [9.35, 1737307680.2517378], \"2026-05-13\": [9.05, 823182423.5359092], \"2026-05-14\": [9.01, 597951647.8763099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.0698","price_change":"0.06229999999999958","price_change_p":"1.24","price_change_p_a":"1.24","volume":"45470483.05489","volume_btc":"113.62819971","series":"{\"2026-05-01\": [4.9706, 17186428.93419], \"2026-05-02\": [4.9644, 9307494.41832], \"2026-05-03\": [4.9593, 4087094.51889], \"2026-05-04\": [4.976, 25332578.23485], \"2026-05-05\": [4.9151, 15965026.79241], \"2026-05-06\": [4.9273, 27236833.41798], \"2026-05-07\": [4.9379, 30372511.15094], \"2026-05-08\": [4.9062, 40413462.99198], \"2026-05-09\": [4.9076, 9935952.05266], \"2026-05-10\": [4.9121, 6734499.41541], \"2026-05-11\": [4.8993, 30249404.05914], \"2026-05-12\": [4.9035, 19444882.26352], \"2026-05-13\": [5.0171, 35456540.17095], \"2026-05-14\": [4.9993, 32014011.50962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906198"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04505","price_change":"0.0005300000000000027","price_change_p":"1.19","price_change_p_a":"1.19","volume":"11669787.75134","volume_btc":"146.57253416","series":"{\"2026-05-01\": [0.04159, 3501200.95639], \"2026-05-02\": [0.04152, 2411527.68316], \"2026-05-03\": [0.04032, 5014688.42944], \"2026-05-04\": [0.03985, 4777690.1428], \"2026-05-05\": [0.04134, 7218491.62242], \"2026-05-06\": [0.04309, 8242375.91343], \"2026-05-07\": [0.04415, 6446648.78334], \"2026-05-08\": [0.04518, 10663745.65988], \"2026-05-09\": [0.04485, 4882952.1663], \"2026-05-10\": [0.04551, 5763311.43711], \"2026-05-11\": [0.04334, 5564797.967739999], \"2026-05-12\": [0.04448, 5297578.51251], \"2026-05-13\": [0.04318, 5469331.9594600005], \"2026-05-14\": [0.04436, 2800719.40357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.044961","price_change":"0.0003640000000000032","price_change_p":"0.82","price_change_p_a":"0.82","volume":"12185658.684149913","volume_btc":"153.05187307","series":"{\"2026-05-01\": [0.041636, 2181424.4050279455], \"2026-05-02\": [0.041516, 3056721.3761093216], \"2026-05-03\": [0.040299, 5018490.231280284], \"2026-05-04\": [0.039867, 2399803.4295484913], \"2026-05-05\": [0.041362, 5360952.160260956], \"2026-05-06\": [0.043071, 4428775.61298173], \"2026-05-07\": [0.044148, 3980461.2803742816], \"2026-05-08\": [0.045172, 3256873.48328881], \"2026-05-09\": [0.044872, 1673796.98938121], \"2026-05-10\": [0.045513, 3629087.3592076753], \"2026-05-11\": [0.043322, 3980000.7720338623], \"2026-05-12\": [0.044439, 3505991.9449742856], \"2026-05-13\": [0.043257, 4435586.355519729], \"2026-05-14\": [0.044215, 3187980.523370748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906144"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USD1","pri_name":"World Liberty Financial USD","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"1.0004","price_change":"0.0005999999999999339","price_change_p":"0.06","price_change_p_a":"0.06","volume":"11586722.8390012","volume_btc":"145.52923886","series":"{\"2026-05-01\": [0.9999, 6949215.788922001], \"2026-05-02\": [1, 3774526.323], \"2026-05-03\": [1, 3196831.694], \"2026-05-04\": [1, 6902252.928], \"2026-05-05\": [0.9997, 3530456.515209], \"2026-05-06\": [0.9996, 4590950.0671272], \"2026-05-07\": [0.9996, 7673515.5685188], \"2026-05-08\": [0.9995, 8830823.721329], \"2026-05-09\": [0.9996, 4500949.7986404], \"2026-05-10\": [0.9994, 8997259.0676016], \"2026-05-11\": [0.9992, 6338708.4652064], \"2026-05-12\": [0.9994, 4588209.500552599], \"2026-05-13\": [0.9998, 13749504.9699158], \"2026-05-14\": [0.9998, 12534529.1406904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906020"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.473","price_change":"-0.11199999999999999","price_change_p":"-19.15","price_change_p_a":"19.15","volume":"8771000.0092","volume_btc":"110.16376012","series":"{\"2026-05-01\": [0.508, 2360183.4093], \"2026-05-02\": [0.511, 1364679.4713], \"2026-05-03\": [0.515, 2003018.5069], \"2026-05-04\": [0.524, 3981032.9364], \"2026-05-05\": [0.547, 5009088.1025], \"2026-05-06\": [0.552, 3759242.1024], \"2026-05-07\": [0.564, 4207018.2075], \"2026-05-08\": [0.596, 8009656.7577], \"2026-05-09\": [0.594, 2325690.3384], \"2026-05-10\": [0.611, 3516265.4974], \"2026-05-11\": [0.63, 4420652.9014], \"2026-05-12\": [0.599, 3698207.3711], \"2026-05-13\": [0.581, 2804030.3921], \"2026-05-14\": [0.589, 1643172.6763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906194"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.931","price_change":"-0.16500000000000004","price_change_p":"-7.87","price_change_p_a":"7.87","volume":"12785048.734240001","volume_btc":"160.58021210","series":"{\"2026-05-01\": [1.32, 2827437.1884000003], \"2026-05-02\": [1.344, 1882048.06738], \"2026-05-03\": [1.353, 2157803.36722], \"2026-05-04\": [1.651, 8648674.75563], \"2026-05-05\": [1.956, 17717708.49892], \"2026-05-06\": [2.453, 20440513.37173], \"2026-05-07\": [2.717, 29398203.36008], \"2026-05-08\": [2.514, 23525582.206559997], \"2026-05-09\": [2.433, 20823076.01403], \"2026-05-10\": [2.48, 19848035.58627], \"2026-05-11\": [2.43, 18647026.02519], \"2026-05-12\": [2.293, 18109551.80226], \"2026-05-13\": [2.1, 13649671.665], \"2026-05-14\": [2.126, 14862645.09029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778905945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1106","price_change":"-0.008899999999999991","price_change_p":"-7.45","price_change_p_a":"7.45","volume":"12328704.629962","volume_btc":"154.84853015","series":"{\"2026-05-01\": [0.1021, 8633729.877973], \"2026-05-02\": [0.1025, 9724675.589698], \"2026-05-03\": [0.1006, 10341563.688292], \"2026-05-04\": [0.1004, 26827003.781152], \"2026-05-05\": [0.1096, 28068005.295723], \"2026-05-06\": [0.1208, 30431124.697658], \"2026-05-07\": [0.1197, 25379861.247594003], \"2026-05-08\": [0.1319, 34134960.825223], \"2026-05-09\": [0.1301, 15109101.300491], \"2026-05-10\": [0.1319, 20111918.563356], \"2026-05-11\": [0.1288, 17642245.241712], \"2026-05-12\": [0.1217, 12385155.334605], \"2026-05-13\": [0.1167, 13683804.529044], \"2026-05-14\": [0.1206, 11201695.640463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.1114","price_change":"-0.008800000000000002","price_change_p":"-7.32","price_change_p_a":"7.32","volume":"9445522.08795","volume_btc":"118.63575742","series":"{\"2026-05-01\": [0.1019, 5303942.087990001], \"2026-05-02\": [0.1025, 5585821.991139], \"2026-05-03\": [0.1006, 5329584.82824], \"2026-05-04\": [0.1001, 6291531.02578], \"2026-05-05\": [0.1096, 10458440.883643], \"2026-05-06\": [0.1209, 10152699.728562], \"2026-05-07\": [0.1195, 11951894.372555], \"2026-05-08\": [0.1317, 13255561.210413], \"2026-05-09\": [0.13, 13381506.736], \"2026-05-10\": [0.1325, 15004291.178417], \"2026-05-11\": [0.1289, 12629713.767777], \"2026-05-12\": [0.1217, 9640223.192866], \"2026-05-13\": [0.1166, 10432560.326958], \"2026-05-14\": [0.1206, 13190793.826398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778905945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3559","price_change":"-0.02789999999999998","price_change_p":"-7.27","price_change_p_a":"7.27","volume":"11693330.959959999","volume_btc":"146.86823686","series":"{\"2026-05-01\": [0.2681, 4508912.127160001], \"2026-05-02\": [0.2837, 8529951.57497], \"2026-05-03\": [0.2872, 7523172.78892], \"2026-05-04\": [0.3146, 27769057.29234], \"2026-05-05\": [0.3214, 17992133.61887], \"2026-05-06\": [0.3234, 18509176.42266], \"2026-05-07\": [0.3527, 29695160.99615], \"2026-05-08\": [0.4521, 65665121.26174], \"2026-05-09\": [0.419, 50301496.375999995], \"2026-05-10\": [0.424, 24423736.43937], \"2026-05-11\": [0.4296, 44954126.86008], \"2026-05-12\": [0.3885, 29641317.5226], \"2026-05-13\": [0.3846, 18242804.374020003], \"2026-05-14\": [0.3877, 18055817.61678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906198"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02448","price_change":"-0.001910000000000002","price_change_p":"-7.24","price_change_p_a":"7.24","volume":"13485580.366031999","volume_btc":"169.37888940","series":"{\"2026-05-01\": [0.01715, 538052.076135], \"2026-05-02\": [0.0178, 1205706.2129799998], \"2026-05-03\": [0.01781, 630806.266935], \"2026-05-04\": [0.01753, 932869.567921], \"2026-05-05\": [0.01826, 1379814.780815], \"2026-05-06\": [0.01848, 921792.327456], \"2026-05-07\": [0.0182, 1271142.6728], \"2026-05-08\": [0.01908, 1823995.239659], \"2026-05-09\": [0.0195, 6483141.62925], \"2026-05-10\": [0.01996, 4591389.153103], \"2026-05-11\": [0.02617, 38524121.202204], \"2026-05-12\": [0.04619, 152848937.308932], \"2026-05-13\": [0.02919, 62318417.119707], \"2026-05-14\": [0.02658, 45314286.166517995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.115","price_change":"-0.08299999999999996","price_change_p":"-6.93","price_change_p_a":"6.93","volume":"442886534.5445","volume_btc":"123.11172028","series":"{\"2026-05-01\": [0.775, 23011678.82], \"2026-05-02\": [0.802, 44454035.8648], \"2026-05-03\": [0.803, 33428699.5329], \"2026-05-04\": [0.794, 32742003.717], \"2026-05-05\": [0.826, 49800514.6222], \"2026-05-06\": [0.834, 27162989.0208], \"2026-05-07\": [0.823, 55836315.0066], \"2026-05-08\": [0.863, 57543406.0278], \"2026-05-09\": [0.883, 169857815.6193], \"2026-05-10\": [0.904, 100089337.9847], \"2026-05-11\": [1.183, 1445870449.5352], \"2026-05-12\": [2.098, 3537039423.4263], \"2026-05-13\": [1.325, 1336888211.7724998], \"2026-05-14\": [1.208, 1193430430.2632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.0895","price_change":"-0.08100000000000018","price_change_p":"-6.92","price_change_p_a":"6.92","volume":"9314817.51403495","volume_btc":"116.99410798","series":"{\"2026-05-01\": [0.9185, 6901291.81207395], \"2026-05-02\": [0.9274, 6634722.60143977], \"2026-05-03\": [0.9205, 6642105.08334345], \"2026-05-04\": [0.9291, 8304567.5975203505], \"2026-05-05\": [0.967, 8094856.13795872], \"2026-05-06\": [0.9926, 8360159.717649741], \"2026-05-07\": [0.9686, 7433104.58033516], \"2026-05-08\": [1.0219, 9098809.49120852], \"2026-05-09\": [1.0692, 14259957.623235716], \"2026-05-10\": [1.3295, 32434243.39428816], \"2026-05-11\": [1.2938, 22185746.26377348], \"2026-05-12\": [1.2376, 13022073.680048162], \"2026-05-13\": [1.2072, 10524859.991560562], \"2026-05-14\": [1.1888, 15154158.60700976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778905945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"1.086","price_change":"-0.08040000000000003","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"14976774.9711","volume_btc":"188.10829364","series":"{\"2026-05-01\": [0.9185, 2539210.7841649996], \"2026-05-02\": [0.9275, 2258164.5499], \"2026-05-03\": [0.92, 1934645.966], \"2026-05-04\": [0.9293, 4350836.411817], \"2026-05-05\": [0.9671, 4294638.657887], \"2026-05-06\": [0.9924, 7287359.218595999], \"2026-05-07\": [0.9682, 5224416.5915399995], \"2026-05-08\": [1.022, 6089584.45522], \"2026-05-09\": [1.0672, 10801464.571936], \"2026-05-10\": [1.3299, 36349359.238764], \"2026-05-11\": [1.2931, 22030711.574555], \"2026-05-12\": [1.2371, 10895547.745064], \"2026-05-13\": [1.2106, 8579302.766644], \"2026-05-14\": [1.1873, 7910769.593551001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906020"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.0876","price_change":"-0.07890000000000019","price_change_p":"-6.76","price_change_p_a":"6.76","volume":"11894433.606874583","volume_btc":"149.39408610","series":"{\"2026-05-01\": [0.9186, 4515340.993223156], \"2026-05-02\": [0.9276, 2737967.2021], \"2026-05-03\": [0.9204, 3109431.31512], \"2026-05-04\": [0.9296, 8117235.779519999], \"2026-05-05\": [0.9673, 6389280.377166295], \"2026-05-06\": [0.9923, 17112924.78064], \"2026-05-07\": [0.9685, 6370986.7], \"2026-05-08\": [1.0182, 7420181.81694], \"2026-05-09\": [1.0693, 12093456.97274], \"2026-05-10\": [1.3304, 49816892.11156222], \"2026-05-11\": [1.2918, 29433219.57484602], \"2026-05-12\": [1.2374, 16683785.74884], \"2026-05-13\": [1.2114, 11601452.766426953], \"2026-05-14\": [1.1874, 10415335.62024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0635","price_change":"-0.004599999999999993","price_change_p":"-6.75","price_change_p_a":"6.75","volume":"8593668.614","volume_btc":"107.93647779","series":"{\"2026-05-01\": [0.0545, 15206231.51535], \"2026-05-02\": [0.0556, 17485238.06447], \"2026-05-03\": [0.058, 13077359.798], \"2026-05-04\": [0.0636, 22475577.7663], \"2026-05-05\": [0.0651, 10395524.02559], \"2026-05-06\": [0.0671, 9341735.37297], \"2026-05-07\": [0.074, 23088640.58283], \"2026-05-08\": [0.0753, 15061428.54601], \"2026-05-09\": [0.0701, 15364295.60775], \"2026-05-10\": [0.0689, 15940393.88115], \"2026-05-11\": [0.0669, 9009466.24971], \"2026-05-12\": [0.0673, 7203772.90891], \"2026-05-13\": [0.0675, 6864609.80925], \"2026-05-14\": [0.069, 8518843.36639]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906198"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.088","price_change":"-0.07879999999999998","price_change_p":"-6.75","price_change_p_a":"6.75","volume":"10388839.590400001","volume_btc":"130.48382526","series":"{\"2026-05-01\": [0.9189, 2207449.59579], \"2026-05-02\": [0.9275, 1751862.84667], \"2026-05-03\": [0.9201, 1526859.945], \"2026-05-04\": [0.9289, 4218669.38906], \"2026-05-05\": [0.9672, 3539810.15698], \"2026-05-06\": [0.9927, 7593538.73184], \"2026-05-07\": [0.9684, 5152529.177639999], \"2026-05-08\": [1.0221, 5348633.90518], \"2026-05-09\": [1.0697, 9511565.16743], \"2026-05-10\": [1.3307, 36152958.86641], \"2026-05-11\": [1.2913, 22330737.5686], \"2026-05-12\": [1.2382, 11103341.31972], \"2026-05-13\": [1.208, 9751911.4752], \"2026-05-14\": [1.1881, 7359363.95014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778906169"}