LOADING
分享
货币
1,815
( 6,992 )
市场
20,635
( 35,907 )
交易平台
114
( 287 )
最近24 小时的总交易量
2,288,725 BTC
( 36,989,318,386 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

gate.io
0.01279 USDT
0.003689999999999999 40.55
236759406.33504 AOG
3028152.8070252 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AOG","pri_name":"smARTOFGIVING","pri_url":"https://www.smartofgiving.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01279","price_change":"0.003689999999999999","price_change_p":"40.55","price_change_p_a":"40.55","volume":"3028152.8070252","volume_btc":"168.21388843","series":"{\"2022-11-15\": [0.01056, 858321.48007658], \"2022-11-16\": [0.00994, 743331.97733988], \"2022-11-17\": [0.01003, 680838.84212539], \"2022-11-18\": [0.0098, 515159.51998993], \"2022-11-19\": [0.00999, 806277.22327989], \"2022-11-20\": [0.01018, 831851.04875835], \"2022-11-21\": [0.00931, 822083.72110572], \"2022-11-22\": [0.00916, 729968.21542318], \"2022-11-23\": [0.00896, 856051.31418189], \"2022-11-24\": [0.00941, 1101245.4732272], \"2022-11-25\": [0.00927, 952279.47978988], \"2022-11-26\": [0.00966, 877290.97841554], \"2022-11-27\": [0.00906, 887517.1164372], \"2022-11-28\": [0.01232, 2858646.2721092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682944"}
Binance
0.00001218 BTC
0.00000317 35.18
13695468.192118 WAN
166.81080258 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAN","pri_name":"Wanchain","pri_url":"https://wanchain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001218","price_change":"0.00000317","price_change_p":"35.18","price_change_p_a":"35.18","volume":"166.81080258","volume_btc":"166.81080258","series":"{\"2022-11-15\": [0.00000828, 3.27497184], \"2022-11-16\": [0.00000835, 3.8150649], \"2022-11-17\": [0.00000824, 2.53044632], \"2022-11-18\": [0.00000829, 2.53359809], \"2022-11-19\": [0.00000833, 2.05619268], \"2022-11-20\": [0.00000842, 7.13306194], \"2022-11-21\": [0.00000846, 4.03667885], \"2022-11-22\": [0.00000845, 2.73030349], \"2022-11-23\": [0.00000882, 8.39420388], \"2022-11-24\": [0.00000878, 9.05210098], \"2022-11-25\": [0.00000871, 3.67694271], \"2022-11-26\": [0.00000876, 28.889796720000003], \"2022-11-27\": [0.00000901, 10.40019007], \"2022-11-28\": [0.00001255, 159.94543615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683043"}
Bitrue
0.1971 USDT
0.04869999999999999 32.82
11322162.014206 WAN
2231598.133 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAN","pri_name":"Wanchain","pri_url":"https://wanchain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1120969874","price":"0.1971","price_change":"0.04869999999999999","price_change_p":"32.82","price_change_p_a":"32.82","volume":"2231598.133","volume_btc":"123.96527629","series":"{\"2022-11-15\": [0.1398, 30868.401996], \"2022-11-16\": [0.1393, 24024.673995], \"2022-11-17\": [0.1376, 17785.709536], \"2022-11-18\": [0.1386, 19163.790954000004], \"2022-11-19\": [0.1398, 10964.614], \"2022-11-20\": [0.1374, 47072.51590199999], \"2022-11-21\": [0.1339, 21607.661257], \"2022-11-22\": [0.1369, 17316.068], \"2022-11-23\": [0.1467, 48851.135], \"2022-11-24\": [0.1461, 41708.575404], \"2022-11-25\": [0.1439, 23773.642], \"2022-11-26\": [0.1438, 111255.754886], \"2022-11-27\": [0.1479, 52061.072], \"2022-11-28\": [0.1964, 2079062.673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683004"}
Bybit
15.14 USDT
2.630000000000001 21.02
175599.45574637 TRB
2658575.76 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"15.14","price_change":"2.630000000000001","price_change_p":"21.02","price_change_p_a":"21.02","volume":"2658575.76","volume_btc":"147.68388347","series":"{\"2022-11-15\": [11.785, 216700], \"2022-11-16\": [11.395, 112549.47999999], \"2022-11-17\": [11.48, 90534.36], \"2022-11-18\": [11.35, 50998.33999999], \"2022-11-19\": [11.4, 61624.01], \"2022-11-20\": [10.78, 173273.24], \"2022-11-21\": [10.515, 188132.89], \"2022-11-22\": [10.695, 142793.05999999], \"2022-11-23\": [11.295, 153482.38999999], \"2022-11-24\": [11.43, 174240.23], \"2022-11-25\": [11.57, 333069.07], \"2022-11-26\": [12.105, 251798.49], \"2022-11-27\": [12.355, 205296.63], \"2022-11-28\": [15.35, 2507376.25]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683058"}
Coinbase Pro
15.04 USD
2.539999999999999 20.32
136860.837 TRB
2058386.9884799998 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"15.04","price_change":"2.539999999999999","price_change_p":"20.32","price_change_p_a":"20.32","volume":"2058386.9884799998","volume_btc":"127.38191320","series":"{\"2022-11-15\": [11.72, 183413.22996000003], \"2022-11-16\": [11.4, 112442.0988], \"2022-11-17\": [11.48, 112867.342], \"2022-11-18\": [11.35, 261378.16255], \"2022-11-19\": [11.39, 194011.21191], \"2022-11-20\": [10.78, 233405.27209999997], \"2022-11-21\": [10.47, 420037.5016500001], \"2022-11-22\": [10.66, 158238.96946], \"2022-11-23\": [11.25, 95895.3825], \"2022-11-24\": [11.41, 149505.59511999998], \"2022-11-25\": [11.56, 375292.24412], \"2022-11-26\": [12.11, 208657.97631], \"2022-11-27\": [12.35, 201859.0704], \"2022-11-28\": [15.35, 1977862.1746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682456"}
KuCoin
2.2825 USDT
0.3781000000000001 19.85
1457948.7231263 FT
3327767.9605358 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FT","pri_name":"FCoin Token","pri_url":"https://www.fcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.2825","price_change":"0.3781000000000001","price_change_p":"19.85","price_change_p_a":"19.85","volume":"3327767.9605358","volume_btc":"184.85751021","series":"{\"2022-11-15\": [1.5853, 2283429.48894984], \"2022-11-16\": [1.6582, 2550184.84509401], \"2022-11-17\": [1.6697, 2304517.94558653], \"2022-11-18\": [1.7135, 2335526.08193023], \"2022-11-19\": [1.7301, 1943392.06542003], \"2022-11-20\": [1.7717, 2910903.28000472], \"2022-11-21\": [1.7811, 3739547.83133178], \"2022-11-22\": [2.0004, 3623331.28910911], \"2022-11-23\": [2.0405, 2833881.69994803], \"2022-11-24\": [1.919, 2378671.53899058], \"2022-11-25\": [1.916, 1628361.293224], \"2022-11-26\": [1.9465, 2017439.87665131], \"2022-11-27\": [1.904, 1352053.326064], \"2022-11-28\": [2.2909, 3121345.70805966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683047"}
Binance
0.00001728 BNB
0.0000016499999999999994 10.56
335113698 COS
5790.76470144 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00001728","price_change":"0.0000016499999999999994","price_change_p":"10.56","price_change_p_a":"10.56","volume":"5790.76470144","volume_btc":"104.24534621","series":"{\"2022-11-15\": [0.00001597, 760.70072256], \"2022-11-16\": [0.00001592, 198.06839344], \"2022-11-17\": [0.00001642, 253.38353874], \"2022-11-18\": [0.0000163, 335.5965761], \"2022-11-19\": [0.00001626, 156.04848828000002], \"2022-11-20\": [0.00001686, 721.37696742], \"2022-11-21\": [0.0000167, 428.5913384], \"2022-11-22\": [0.00001654, 100.41861931], \"2022-11-23\": [0.00001537, 351.22265197], \"2022-11-24\": [0.00001519, 215.9089891], \"2022-11-25\": [0.00001498, 828.36144846], \"2022-11-26\": [0.0000176, 2667.12136764], \"2022-11-27\": [0.00001565, 1408.8578842000002], \"2022-11-28\": [0.0000176, 5861.2367264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682977"}
DigiFinex
0.20192 USDT
0.015229999999999994 8.16
13522683.156353 FTM
2730500.1829307 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.20192","price_change":"0.015229999999999994","price_change_p":"8.16","price_change_p_a":"8.16","volume":"2730500.1829307","volume_btc":"151.67928516","series":"{\"2022-11-15\": [0.18799, 2978915.073252976], \"2022-11-16\": [0.18195, 2797839.8733044397], \"2022-11-17\": [0.17799, 1347031.173909459], \"2022-11-18\": [0.18109, 1187011.0696133], \"2022-11-19\": [0.18371, 822177.08646903], \"2022-11-20\": [0.17169, 1191046.910811081], \"2022-11-21\": [0.16939, 1553161.329482607], \"2022-11-22\": [0.17691, 1366664.4702496], \"2022-11-23\": [0.18439, 1051306.3336954], \"2022-11-24\": [0.18481, 867149.91870206], \"2022-11-25\": [0.18591, 846855.30238055], \"2022-11-26\": [0.18581, 910121.733243393], \"2022-11-27\": [0.18549, 843769.1384991539], \"2022-11-28\": [0.20539, 2664597.6741513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683091"}
gate.io
4.063 USDT
0.30029999999999957 7.98
834046.75531767 APE
3388731.9668557 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"4.063","price_change":"0.30029999999999957","price_change_p":"7.98","price_change_p_a":"7.98","volume":"3388731.9668557","volume_btc":"188.24406076","series":"{\"2022-11-15\": [2.9421, 883664.50644889], \"2022-11-16\": [2.9811, 830673.88123009], \"2022-11-17\": [2.8769, 570627.90174389], \"2022-11-18\": [3.164, 980777.88730246], \"2022-11-19\": [3.3198, 1358349.8764237], \"2022-11-20\": [3.0334, 1745261.6577733], \"2022-11-21\": [3.1566, 2039633.2927617], \"2022-11-22\": [3.2507, 1914357.4889633], \"2022-11-23\": [3.4602, 2297119.345165], \"2022-11-24\": [3.3239, 1453354.206885], \"2022-11-25\": [3.2305, 647550.4728323], \"2022-11-26\": [3.5586, 1916950.3728792], \"2022-11-27\": [3.8229, 1992435.0907004], \"2022-11-28\": [4.0637, 3373421.0925527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682944"}
BitForex
4.0667 USDT
0.2982999999999998 7.92
853434.39152138 APE
3470661.64 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"4.0667","price_change":"0.2982999999999998","price_change_p":"7.92","price_change_p_a":"7.92","volume":"3470661.64","volume_btc":"192.79525410","series":"{\"2022-11-15\": [2.9434, 1184691.1], \"2022-11-16\": [2.9818, 1792358.99], \"2022-11-17\": [2.8782, 2592653.58], \"2022-11-18\": [3.1659, 1992844.18], \"2022-11-19\": [3.3081, 2556113.87], \"2022-11-20\": [3.0347, 2648244.24], \"2022-11-21\": [3.1588, 3231376.92], \"2022-11-22\": [3.2538, 3605049.11], \"2022-11-23\": [3.4607, 3567266.58], \"2022-11-24\": [3.3207, 3276782.4], \"2022-11-25\": [3.2309, 2809465.31], \"2022-11-26\": [3.557, 2586589.41], \"2022-11-27\": [3.8338, 2745307.84], \"2022-11-28\": [4.0655, 3568268.61]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683049"}
Binance
3.848 TRY
0.28200000000000003 7.91
13165868.601279 FTM
50662262.37772 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.848","price_change":"0.28200000000000003","price_change_p":"7.91","price_change_p_a":"7.91","volume":"50662262.37772","volume_btc":"164.57763441","series":"{\"2022-11-15\": [3.575, 26427138.058750004], \"2022-11-16\": [3.473, 25528209.36467], \"2022-11-17\": [3.394, 12643662.05686], \"2022-11-18\": [3.46, 10193441.91595], \"2022-11-19\": [3.501, 10361570.87415], \"2022-11-20\": [3.301, 6373672.73488], \"2022-11-21\": [3.23, 5740547.6682], \"2022-11-22\": [3.366, 5199044.16836], \"2022-11-23\": [3.505, 6299516.83942], \"2022-11-24\": [3.511, 6375573.6394], \"2022-11-25\": [3.535, 4919107.79555], \"2022-11-26\": [3.543, 6940997.764800001], \"2022-11-27\": [3.536, 4785660.90704], \"2022-11-28\": [3.904, 49244017.81673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683040"}
Bitrue
4.06 BUSD
0.2969999999999997 7.89
771450.38300493 APE
3132088.555 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Bitrue","src_id":"1343803642","price":"4.06","price_change":"0.2969999999999997","price_change_p":"7.89","price_change_p_a":"7.89","volume":"3132088.555","volume_btc":"182.30581984","series":"{\"2022-11-15\": [2.939, 978774.69976], \"2022-11-16\": [2.98, 993187.828], \"2022-11-17\": [2.877, 578310.2581199999], \"2022-11-18\": [3.166, 1330338.757], \"2022-11-19\": [3.308, 1088808.001], \"2022-11-20\": [3.036, 995296.37328], \"2022-11-21\": [3.146, 1461642.889], \"2022-11-22\": [3.249, 1289764.111], \"2022-11-23\": [3.445, 1370810.386], \"2022-11-24\": [3.313, 1175892.92961], \"2022-11-25\": [3.229, 742035.30776], \"2022-11-26\": [3.557, 1781946.529], \"2022-11-27\": [3.832, 2365009.907], \"2022-11-28\": [4.064, 3087212.173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683004"}

降幅大的交易所

gate.io
6.0807 USDT
-0.9447000000000001 -13.45
355872.28829641 HT
2163952.623444 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"6.0807","price_change":"-0.9447000000000001","price_change_p":"-13.45","price_change_p_a":"13.45","volume":"2163952.623444","volume_btc":"120.20756823","series":"{\"2022-11-15\": [4.9887, 1729321.3899285], \"2022-11-16\": [4.6628, 658125.33031189], \"2022-11-17\": [4.6111, 458565.89656481], \"2022-11-18\": [4.57, 333920.83360565], \"2022-11-19\": [4.5447, 311563.10589252], \"2022-11-20\": [4.3188, 593303.47672137], \"2022-11-21\": [4.7394, 1219777.8755264], \"2022-11-22\": [4.9028, 756507.43558956], \"2022-11-23\": [5.4686, 1071748.7978863], \"2022-11-24\": [5.52, 729536.35575316], \"2022-11-25\": [6.5954, 1733415.3142697], \"2022-11-26\": [7.05, 1864197.2387737], \"2022-11-27\": [7.0486, 1788330.2576773], \"2022-11-28\": [6.3144, 2100960.147797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682944"}
CoinTiger
0.002662 USDT
-0.00031999999999999997 -10.73
1139369830.2705 MEME
3033002.48818 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEME","pri_name":"Memetic","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.002662","price_change":"-0.00031999999999999997","price_change_p":"-10.73","price_change_p_a":"10.73","volume":"3033002.48818","volume_btc":"168.48328822","series":"{\"2022-11-15\": [0.002892, 5328033.507796], \"2022-11-16\": [0.00341, 3786528.630669], \"2022-11-17\": [0.003856, 4742895.103485], \"2022-11-18\": [0.003279, 4983184.36517], \"2022-11-19\": [0.003915, 4894691.382225], \"2022-11-20\": [0.00414, 4972916.68491], \"2022-11-21\": [0.003734, 5527252.805227], \"2022-11-22\": [0.002974, 4287354.628953], \"2022-11-23\": [0.00325, 4338160.411247], \"2022-11-24\": [0.003481, 4413891.665853], \"2022-11-25\": [0.003049, 4812749.938138], \"2022-11-26\": [0.003047, 4750881.981235], \"2022-11-27\": [0.00252, 3801396.549369], \"2022-11-28\": [0.002329, 3085931.245137]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683060"}
Binance
0.00008296 BTC
-0.000009889999999999988 -10.65
1865929.66 MOB
154.7975245936 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOB","pri_name":"Mobcoin","pri_url":"https://bitcointalk.org/index.php?topic=873867","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00008296","price_change":"-0.000009889999999999988","price_change_p":"-10.65","price_change_p_a":"10.65","volume":"154.7975245936","volume_btc":"154.79752459","series":"{\"2022-11-15\": [0.00003531, 3.36405608], \"2022-11-16\": [0.00003524, 2.6550841484000003], \"2022-11-17\": [0.0000364, 9.44225464], \"2022-11-18\": [0.00003484, 2.9161748928], \"2022-11-19\": [0.00003464, 0.5329228904000001], \"2022-11-20\": [0.00003632, 9.64384984], \"2022-11-21\": [0.00003517, 5.811241093], \"2022-11-22\": [0.00003507, 2.58914386], \"2022-11-23\": [0.00003612, 12.47715935], \"2022-11-24\": [0.00003507, 2.6833319520000005], \"2022-11-25\": [0.00003493, 3.7799227046], \"2022-11-26\": [0.00008734, 391.7022756614], \"2022-11-27\": [0.00008592, 433.9459427184], \"2022-11-28\": [0.00008214, 156.3482856096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683045"}
Bitrue
0.618 USDT
-0.06900000000000006 -10.04
5038396.1 CELO
3113728.7898 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1233664659","price":"0.618","price_change":"-0.06900000000000006","price_change_p":"-10.04","price_change_p_a":"10.04","volume":"3113728.7898","volume_btc":"172.96763427","series":"{\"2022-11-15\": [0.436, 604912.545], \"2022-11-16\": [0.433, 480480.83], \"2022-11-17\": [0.443, 500185.799], \"2022-11-18\": [0.464, 543456.182], \"2022-11-19\": [0.467, 402502.865], \"2022-11-20\": [0.431, 424409.6221], \"2022-11-21\": [0.443, 1313105.6916], \"2022-11-22\": [0.514, 2052263.417], \"2022-11-23\": [0.522, 940712.899], \"2022-11-24\": [0.505, 800672.349], \"2022-11-25\": [0.514, 632524.542], \"2022-11-26\": [0.521, 526154.484], \"2022-11-27\": [0.708, 4207771.43], \"2022-11-28\": [0.617, 3994124.5115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683004"}
Binance
243.1 USDT
-23.700000000000017 -8.88
9716.856 AUTO
2362167.6936 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUTO","pri_name":"Cube","pri_url":"https://cubeint.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"243.1","price_change":"-23.700000000000017","price_change_p":"-8.88","price_change_p_a":"8.88","volume":"2362167.6936","volume_btc":"131.21841538","series":"{\"2022-11-15\": [169.3, 621414.4649], \"2022-11-16\": [170.2, 277822.5447], \"2022-11-17\": [168.5, 1239988.6355], \"2022-11-18\": [176.2, 1450291.628], \"2022-11-19\": [177.9, 1779449.3754], \"2022-11-20\": [206.1, 9658342.701], \"2022-11-21\": [197.4, 2261196.4704], \"2022-11-22\": [233.4, 6073893.069], \"2022-11-23\": [236.1, 1343603.3172], \"2022-11-24\": [300, 9039533.654], \"2022-11-25\": [277.7, 20945357.5462], \"2022-11-26\": [280.4, 5420810.567999999], \"2022-11-27\": [266, 2118188.324], \"2022-11-28\": [242.9, 2366205.9778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683042"}
Bybit
0.7447 USDT
-0.07089999999999996 -8.69
2528457.4289 XNO
1882942.2473018302 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XNO","pri_name":"XENO Token","pri_url":"https://xno.live","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.7447","price_change":"-0.07089999999999996","price_change_p":"-8.69","price_change_p_a":"8.69","volume":"1882942.2473018302","volume_btc":"104.59744184","series":"{\"2022-11-15\": [0.5976, 242025.0140916], \"2022-11-16\": [0.5953, 7765.82434746], \"2022-11-17\": [0.6002, 74267.55570269999], \"2022-11-18\": [0.5934, 22767.66424512], \"2022-11-19\": [0.5896, 27901.75476968], \"2022-11-20\": [0.5823, 35550.35069786418], \"2022-11-21\": [0.5672, 41265.59274904], \"2022-11-22\": [0.5792, 29244.09916384], \"2022-11-23\": [1.0035, 31406053], \"2022-11-24\": [0.8564, 23932942.108176418], \"2022-11-25\": [0.8025, 3740866.973916], \"2022-11-26\": [0.782, 1483533.8466574], \"2022-11-27\": [0.8167, 1351343.0532214318], \"2022-11-28\": [0.7532, 1908234.53559788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683058"}
Binance
3.944 USDT
-0.34799999999999986 -8.11
564276.63 CVX
2225507.02872 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CVX","pri_name":"Convex Finance","pri_url":"https://www.convexfinance.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.944","price_change":"-0.34799999999999986","price_change_p":"-8.11","price_change_p_a":"8.11","volume":"2225507.02872","volume_btc":"123.62691545","series":"{\"2022-11-15\": [4.06, 2314333.6998599996], \"2022-11-16\": [4.038, 1750620.675467], \"2022-11-17\": [3.93, 820727.4528600001], \"2022-11-18\": [3.891, 1100292.715464], \"2022-11-19\": [3.92, 850456.834628], \"2022-11-20\": [3.668, 1394821.112972], \"2022-11-21\": [3.597, 1404100.211234], \"2022-11-22\": [3.956, 3238562.568185], \"2022-11-23\": [4.35, 4921805.642139], \"2022-11-24\": [4.326, 1837140.54594], \"2022-11-25\": [4.38, 1314717.574826], \"2022-11-26\": [4.287, 1248091.779525], \"2022-11-27\": [4.279, 1064033.290232], \"2022-11-28\": [3.946, 2230154.222288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683043"}
BitForex
2.820431 USDT
-0.2443869999999997 -7.97
1032615.9902511 MASK
2912422.15 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"2.820431","price_change":"-0.2443869999999997","price_change_p":"-7.97","price_change_p_a":"7.97","volume":"2912422.15","volume_btc":"161.78505043","series":"{\"2022-11-15\": [2.996888, 2870715.35], \"2022-11-16\": [3.211396, 2908847.52], \"2022-11-17\": [3.188088, 3313361.6], \"2022-11-18\": [3.069776, 3467084.2], \"2022-11-19\": [2.916926, 3585979.82], \"2022-11-20\": [2.43593, 2972234.91], \"2022-11-21\": [2.508945, 2567686.16], \"2022-11-22\": [2.615414, 3152914.38], \"2022-11-23\": [2.66135, 3039177.56], \"2022-11-24\": [2.669353, 3354075.53], \"2022-11-25\": [3.013178, 2784259.43], \"2022-11-26\": [2.866442, 3001307.26], \"2022-11-27\": [3.006215, 2988251.15], \"2022-11-28\": [2.845168, 2915198.37]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683049"}
Binance
0.23549 BUSD
-0.01938999999999999 -7.61
8886334.7 SRM
2092642.958503 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.23549","price_change":"-0.01938999999999999","price_change_p":"-7.61","price_change_p_a":"7.61","volume":"2092642.958503","volume_btc":"121.80402421","series":"{\"2022-11-15\": [0.285, 52465443.28949999], \"2022-11-16\": [0.29995, 18289606.14418], \"2022-11-17\": [0.26182, 5888092.156154], \"2022-11-18\": [0.244, 2791614.2236], \"2022-11-19\": [0.2096, 1800726.64976], \"2022-11-20\": [0.25989, 24480386.447727], \"2022-11-21\": [0.24191, 13562213.538286], \"2022-11-22\": [0.24386, 2205356.112892], \"2022-11-23\": [0.27421, 6084443.624179], \"2022-11-24\": [0.29173, 12766896.905296], \"2022-11-25\": [0.26582, 2823771.83504], \"2022-11-26\": [0.25443, 1380758.610429], \"2022-11-27\": [0.25744, 1057804.74128], \"2022-11-28\": [0.23826, 2102992.393257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683044"}
Binance
0.611 USDT
-0.050000000000000044 -7.56
5060123.7 KNC
3091735.5807000003 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.611","price_change":"-0.050000000000000044","price_change_p":"-7.56","price_change_p_a":"7.56","volume":"3091735.5807000003","volume_btc":"171.74591151","series":"{\"2022-11-15\": [0.621, 4608984.747599999], \"2022-11-16\": [0.615, 2244420.0525], \"2022-11-17\": [0.61, 1523700.029], \"2022-11-18\": [0.601, 1300321.797], \"2022-11-19\": [0.613, 1187654.0843], \"2022-11-20\": [0.578, 5430951.5222], \"2022-11-21\": [0.553, 2139366.4362000003], \"2022-11-22\": [0.567, 1932971.051], \"2022-11-23\": [0.634, 2590801.2928], \"2022-11-24\": [0.623, 1904833.0393], \"2022-11-25\": [0.617, 938532.4796], \"2022-11-26\": [0.63, 3978708.174], \"2022-11-27\": [0.643, 2626665.6095000003], \"2022-11-28\": [0.619, 3518997.8537]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683043"}
WhiteBit
2.8353 USDT
-0.22489999999999988 -7.35
1105023.9408 MASK
3133074.3793502403 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.8353","price_change":"-0.22489999999999988","price_change_p":"-7.35","price_change_p_a":"7.35","volume":"3133074.3793502403","volume_btc":"174.04228177","series":"{\"2022-11-15\": [3.0005, 839840.12612935], \"2022-11-16\": [3.2151, 1760428.6094651], \"2022-11-17\": [3.1959, 2116917.70024293], \"2022-11-18\": [3.0731, 1623494.46971936], \"2022-11-19\": [2.9258, 1481361.47499168], \"2022-11-20\": [2.4299, 2418358.60628802], \"2022-11-21\": [2.4921, 3587707.1033282704], \"2022-11-22\": [2.6176, 3563956.53105757], \"2022-11-23\": [2.6703, 3333893.1581223], \"2022-11-24\": [2.6703, 2079528.98121643], \"2022-11-25\": [3.0163, 4501468.06981064], \"2022-11-26\": [2.8706, 3520646.1307619796], \"2022-11-27\": [2.9915, 4086315.03725655], \"2022-11-28\": [2.847, 3188124.1042404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682838"}
Coinbase Pro
1019.92 USD
-75.32000000000005 -6.88
1821.3065335 YFII
1857586.9596473197 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1019.92","price_change":"-75.32000000000005","price_change_p":"-6.88","price_change_p_a":"6.88","volume":"1857586.9596473197","volume_btc":"114.95553663","series":"{\"2022-11-15\": [2233.31, 626594.6956688571], \"2022-11-16\": [2446.24, 2820414.479029163], \"2022-11-17\": [2463.07, 1487990.4268519897], \"2022-11-18\": [2784.23, 1616572.2005667198], \"2022-11-19\": [3457.92, 5424144.564633235], \"2022-11-20\": [2472.84, 8447327.187169699], \"2022-11-21\": [1810, 13253722.5054761], \"2022-11-22\": [1438.32, 4629615.816993866], \"2022-11-23\": [1259.84, 3176023.4080916606], \"2022-11-24\": [1153.11, 3053550.8519949173], \"2022-11-25\": [1168.32, 4401364.705776077], \"2022-11-26\": [1095.44, 2697497.4146728977], \"2022-11-27\": [1091.07, 1981828.6093799928], \"2022-11-28\": [1019.79, 1898974.7351081108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682743"}