价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Ambrosus","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.01061","price_change":"0.002319999999999999","price_change_p":"27.99","price_change_p_a":"27.99","volume":"3745927.78499","volume_btc":"123.61561690","series":"{\"2023-05-19\": [0.00983, 88012.90875], \"2023-05-20\": [0.00961, 54811.91313], \"2023-05-21\": [0.0089, 191983.5465], \"2023-05-22\": [0.0086, 253613.2518], \"2023-05-23\": [0.00833, 186780.41627], \"2023-05-24\": [0.00844, 482628.29029], \"2023-05-25\": [0.00801, 845600.12055], \"2023-05-26\": [0.00789, 311209.14398999995], \"2023-05-27\": [0.00778, 277291.78586], \"2023-05-28\": [0.00805, 246170.15984], \"2023-05-29\": [0.00822, 458875.17462], \"2023-05-30\": [0.00879, 673563.20504], \"2023-05-31\": [0.00859, 402520.66452], \"2023-06-01\": [0.00872, 182883.85823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717252"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAI","pri_name":"Single Collateral DAI","pri_url":"https://makerdao.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.000000000097","price_change":"0.000000000019999999999999996","price_change_p":"25.97","price_change_p_a":"25.97","volume":"3227126.657456864","volume_btc":"116.08620012","series":"{\"2023-05-19\": null, \"2023-05-20\": null, \"2023-05-21\": null, \"2023-05-22\": null, \"2023-05-23\": null, \"2023-05-24\": null, \"2023-05-25\": [0.000000000076, 509131.909873848], \"2023-05-26\": [0.000000000078, 1250078.5373208611], \"2023-05-27\": [0.000000000168, 3016725.466684514], \"2023-05-28\": [0.000000000117, 4664599.212039929], \"2023-05-29\": [0.000000000135, 3872467.828842237], \"2023-05-30\": [0.000000000128, 5333163.369119859], \"2023-05-31\": [0.000000000107, 3304321.7795372186], \"2023-06-01\": [0.00000000008, 3312819.752851287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2249","price_change":"0.036599999999999994","price_change_p":"19.44","price_change_p_a":"19.44","volume":"2862616.477860752","volume_btc":"102.97403994","series":"{\"2023-05-19\": [0.0957, 2030286.9603432908], \"2023-05-20\": [0.0967, 2123271.644077405], \"2023-05-21\": [0.0971, 2235223.1312443027], \"2023-05-22\": [0.0957, 1732960.9495040698], \"2023-05-23\": [0.0963, 1987773.74273148], \"2023-05-24\": [0.095, 1738669.6211780384], \"2023-05-25\": [0.0942, 2075787.4087663423], \"2023-05-26\": [0.0955, 1890191.1309793], \"2023-05-27\": [0.0963, 2102190.364318836], \"2023-05-28\": [0.0972, 2737529.92698041], \"2023-05-29\": [0.0971, 2422633.4954636153], \"2023-05-30\": [0.0991, 2489848.725727961], \"2023-05-31\": [0.1074, 2162309.866966108], \"2023-06-01\": [0.1721, 2455796.932645842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLY","pri_name":"Rally","pri_url":"https://rally.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.33","price_change":"2.130000000000001","price_change_p":"16.14","price_change_p_a":"16.14","volume":"5059535240.483096","volume_btc":"141.19597394","series":"{\"2023-05-19\": [11.67, 118284173.32081932], \"2023-05-20\": [11.62, 21997961.50225543], \"2023-05-21\": [11.45, 26976318.7584003], \"2023-05-22\": [11.28, 42178307.840388335], \"2023-05-23\": [11.2, 30296265.419638734], \"2023-05-24\": [10.84, 79562927.03694811], \"2023-05-25\": [11.38, 82332087.669], \"2023-05-26\": [11.16, 229695303.638635], \"2023-05-27\": [11.11, 69377699.93925057], \"2023-05-28\": [11.68, 120096455.0013], \"2023-05-29\": [11, 93297740.64117716], \"2023-05-30\": [11.47, 166035464.186], \"2023-05-31\": [11.7, 1225569324.1579928], \"2023-06-01\": [15.85, 5230444874.2029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717264"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"0.026426","price_change":"0.0029540000000000018","price_change_p":"12.59","price_change_p_a":"12.59","volume":"3947930.50394","volume_btc":"142.01495609","series":"{\"2023-05-19\": [0.010302, 838513.9826400001], \"2023-05-20\": [0.010227, 716557.92537], \"2023-05-21\": [0.009864, 686889.040392], \"2023-05-22\": [0.010394, 958415.003484], \"2023-05-23\": [0.011464, 1237271.551232], \"2023-05-24\": [0.010816, 1250569.87744], \"2023-05-25\": [0.010594, 923483.37651], \"2023-05-26\": [0.010564, 828255.6304], \"2023-05-27\": [0.012376, 1416900.95092], \"2023-05-28\": [0.015027, 2120479.490073], \"2023-05-29\": [0.017724, 2706551.57304], \"2023-05-30\": [0.023114, 3626727.225576], \"2023-05-31\": [0.023147, 3588151.810509], \"2023-06-01\": [0.023189, 3414579.5311410003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717276"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0262947","price_change":"0.002829100000000001","price_change_p":"12.06","price_change_p_a":"12.06","volume":"2924799.8843524","volume_btc":"105.21090144","series":"{\"2023-05-19\": [0.0103146, 40674.837098819], \"2023-05-20\": [0.0102376, 52528.185948395], \"2023-05-21\": [0.0098476, 36726.972786556], \"2023-05-22\": [0.0103799, 80452.392574765], \"2023-05-23\": [0.011467, 210186.41294589], \"2023-05-24\": [0.0108183, 205956.88497345], \"2023-05-25\": [0.0105942, 81626.397797492], \"2023-05-26\": [0.0105659, 74087.497289891], \"2023-05-27\": [0.0123889, 1116021.1771545], \"2023-05-28\": [0.0149858, 1342929.6825988], \"2023-05-29\": [0.0176942, 1699353.4807127], \"2023-05-30\": [0.0232217, 4439893.5837459], \"2023-05-31\": [0.0231869, 3209784.5914293], \"2023-06-01\": [0.0230973, 1682153.0391423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717209"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.026204","price_change":"0.0026720000000000008","price_change_p":"11.35","price_change_p_a":"11.35","volume":"3249324.3488689503","volume_btc":"116.88469548","series":"{\"2023-05-19\": [0.010299, 57694.76791313071], \"2023-05-20\": [0.010234, 38869.2741065031], \"2023-05-21\": [0.009831, 64338.1380578283], \"2023-05-22\": [0.01039, 159175.7306077748], \"2023-05-23\": [0.011459, 366762.1418821163], \"2023-05-24\": [0.010816, 368730.6460829056], \"2023-05-25\": [0.010596, 148975.751072274], \"2023-05-26\": [0.010592, 140209.808487145], \"2023-05-27\": [0.012399, 1112313.3009054626], \"2023-05-28\": [0.015027, 1320901.467476067], \"2023-05-29\": [0.017704, 2500040.199460257], \"2023-05-30\": [0.023384, 4533075.907399753], \"2023-05-31\": [0.023162, 3564390.7222664077], \"2023-06-01\": [0.023162, 2024672.04297699]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.025994","price_change":"0.0026149999999999993","price_change_p":"11.19","price_change_p_a":"11.19","volume":"4502742.865788383","volume_btc":"161.97266637","series":"{\"2023-05-19\": [0.010315, 427167.0554095745], \"2023-05-20\": [0.010229, 321110.9200326704], \"2023-05-21\": [0.009896, 259221.9740829536], \"2023-05-22\": [0.010377, 534049.8737940186], \"2023-05-23\": [0.011516, 797478.3588016693], \"2023-05-24\": [0.010848, 768100.6430805407], \"2023-05-25\": [0.010579, 427411.25852196105], \"2023-05-26\": [0.010569, 347840.0724106336], \"2023-05-27\": [0.012437, 977675.2623503036], \"2023-05-28\": [0.014983, 1606757.185638399], \"2023-05-29\": [0.017817, 4208413.551782506], \"2023-05-30\": [0.02361, 5214741.487489341], \"2023-05-31\": [0.023306, 5302498.010237065], \"2023-06-01\": [0.023102, 2882275.7201034217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Second BTC","src_id":null,"price":"2.301","price_change":"0.23100000000000032","price_change_p":"11.16","price_change_p_a":"11.16","volume":"3560181.5677","volume_btc":"128.06685135","series":"{\"2023-05-19\": null, \"2023-05-20\": null, \"2023-05-21\": null, \"2023-05-22\": null, \"2023-05-23\": null, \"2023-05-24\": [2.059, 380629.4578], \"2023-05-25\": [2.012, 5789021.90964], \"2023-05-26\": [1.989, 5882333.81931], \"2023-05-27\": [1.973, 11510130.49032], \"2023-05-28\": [2.114, 4800070.0325], \"2023-05-29\": [2.184, 2734797.8029], \"2023-05-30\": [2.159, 3069510.44974], \"2023-05-31\": [2.083, 3216252.1714700004], \"2023-06-01\": [2.09, 3113400.8785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685711407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"2.292","price_change":"0.20499999999999963","price_change_p":"9.82","price_change_p_a":"9.82","volume":"3777992.01444","volume_btc":"124.67373648","series":"{\"2023-05-19\": [2.176, 3299476.60539], \"2023-05-20\": [2.149, 1814309.08666], \"2023-05-21\": [2.07, 1828220.0877], \"2023-05-22\": [2.024, 1721075.75288], \"2023-05-23\": [2.04, 1582145.5620000002], \"2023-05-24\": [2.051, 2795018.2431], \"2023-05-25\": [2.011, 2458579.50204], \"2023-05-26\": [1.991, 2115908.63033], \"2023-05-27\": [1.974, 796834.0191], \"2023-05-28\": [2.098, 1924633.99324], \"2023-05-29\": [2.182, 4336932.93846], \"2023-05-30\": [2.157, 3812462.90172], \"2023-05-31\": [2.091, 3395071.82631], \"2023-06-01\": [2.082, 1334719.68061]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717253"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.935","price_change":"0.6139999999999999","price_change_p":"8.39","price_change_p_a":"8.39","volume":"3126512.7544499994","volume_btc":"115.98144205","series":"{\"2023-05-19\": [7.021, 2499717.9436600003], \"2023-05-20\": [7.251, 2001587.793], \"2023-05-21\": [6.734, 2098114.0635], \"2023-05-22\": [6.664, 1542900.4595199998], \"2023-05-23\": [6.808, 1507786.20968], \"2023-05-24\": [6.388, 2108596.3948], \"2023-05-25\": [6.303, 1683074.0803800002], \"2023-05-26\": [6.418, 1970872.68524], \"2023-05-27\": [6.401, 955483.22293], \"2023-05-28\": [7.159, 3004716.99097], \"2023-05-29\": [7.404, 4310690.762279999], \"2023-05-30\": [7.636, 1812910.02684], \"2023-05-31\": [7.292, 1478093.869], \"2023-06-01\": [7.311, 2024204.75832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685716803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"7.877","price_change":"0.5809999999999995","price_change_p":"7.96","price_change_p_a":"7.96","volume":"4622635.5786","volume_btc":"152.54697409","series":"{\"2023-05-19\": [7.014, 5143887.651], \"2023-05-20\": [7.228, 4180949.864], \"2023-05-21\": [6.74, 2330671.7800000003], \"2023-05-22\": [6.676, 2382477.472], \"2023-05-23\": [6.8, 2284584.44], \"2023-05-24\": [6.373, 2479095.7254], \"2023-05-25\": [6.301, 1602950.4562], \"2023-05-26\": [6.41, 2098431.0176], \"2023-05-27\": [6.385, 1180594.8005], \"2023-05-28\": [7.096, 4668692.4587], \"2023-05-29\": [7.414, 7334010.7774], \"2023-05-30\": [7.593, 4632705.1983], \"2023-05-31\": [7.252, 2647294.7368], \"2023-06-01\": [7.275, 2371134.841]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717253"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRIS","pri_name":"IRISnet","pri_url":"https://www.irisnet.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02985","price_change":"-0.0012899999999999995","price_change_p":"-4.14","price_change_p_a":"4.14","volume":"4252286.314065","volume_btc":"152.96324329","series":"{\"2023-05-19\": [0.02399, 1379744.001572], \"2023-05-20\": [0.0238, 882768.35612], \"2023-05-21\": [0.02518, 5285816.192206], \"2023-05-22\": [0.02421, 1667100.488989], \"2023-05-23\": [0.02634, 3182186.768776], \"2023-05-24\": [0.03173, 15855821.549055], \"2023-05-25\": [0.02875, 28589998.936], \"2023-05-26\": [0.02786, 4149593.92323], \"2023-05-27\": [0.03035, 9279302.235763], \"2023-05-28\": [0.02927, 2555110.446553], \"2023-05-29\": [0.0318, 6408035.953959], \"2023-05-30\": [0.03019, 3613823.613338], \"2023-05-31\": [0.02852, 1835033.600432], \"2023-06-01\": [0.0315, 6380138.809445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717237"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAR","pri_name":"FC Barcelona Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00011368","price_change":"-0.0000048800000000000075","price_change_p":"-4.12","price_change_p_a":"4.12","volume":"107.59048679","volume_btc":"107.59048679","series":"{\"2023-05-19\": [0.00012008, 0.88901323], \"2023-05-20\": [0.00011685, 0.18600233], \"2023-05-21\": [0.00011507, 0.70529993], \"2023-05-22\": [0.0001131, 0.48416754], \"2023-05-23\": [0.00011303, 0.08977297], \"2023-05-24\": [0.00011314, 0.62857195], \"2023-05-25\": [0.00011231, 1.09664608], \"2023-05-26\": [0.00010893, 0.41512495], \"2023-05-27\": [0.00011283, 0.00786603], \"2023-05-28\": [0.00010742, 0.32028056], \"2023-05-29\": [0.00010624, 0.26611726], \"2023-05-30\": [0.00010506, 0.09552234], \"2023-05-31\": [0.00010311, 0.25058563], \"2023-06-01\": [0.00011781, 112.21800224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1438","price_change":"-0.005599999999999994","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"3378356.5282","volume_btc":"121.52624103","series":"{\"2023-05-19\": [0.1395, 1093268.196], \"2023-05-20\": [0.1402, 696786.2702], \"2023-05-21\": [0.1348, 565074.86], \"2023-05-22\": [0.1349, 485711.5369], \"2023-05-23\": [0.1425, 3195413.8724999996], \"2023-05-24\": [0.1325, 1293466.59], \"2023-05-25\": [0.1295, 804461.511], \"2023-05-26\": [0.1316, 543679.2832], \"2023-05-27\": [0.1314, 299505.0661], \"2023-05-28\": [0.1346, 465927.7678], \"2023-05-29\": [0.1452, 7546973.5704], \"2023-05-30\": [0.1453, 1989765.2528], \"2023-05-31\": [0.1479, 5682266.0871], \"2023-06-01\": [0.1429, 11650066.829]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717252"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"Tokamak Network","pri_url":"https://tokamak.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.7245","price_change":"-0.05280000000000018","price_change_p":"-2.97","price_change_p_a":"2.97","volume":"3934223.6700596","volume_btc":"141.52189386","series":"{\"2023-05-19\": [1.8829, 3479953.58738744], \"2023-05-20\": [1.8626, 3033206.99570418], \"2023-05-21\": [1.8329, 3129092.06479766], \"2023-05-22\": [1.8484, 3425675.93015475], \"2023-05-23\": [2.026, 3972961.0351586], \"2023-05-24\": [1.976, 4045600.033488], \"2023-05-25\": [1.9195, 3398040.41840065], \"2023-05-26\": [1.9166, 4189020.76870661], \"2023-05-27\": [1.9311, 3987699.97256054], \"2023-05-28\": [1.9199, 3676310.54534328], \"2023-05-29\": [1.846, 3886538.78093], \"2023-05-30\": [1.8631, 4294333.69579944], \"2023-05-31\": [1.8352, 3817759.28655184], \"2023-06-01\": [1.7685, 4349297.5797123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.05021","price_change":"-0.001340000000000001","price_change_p":"-2.6","price_change_p_a":"2.6","volume":"3225174.363197","volume_btc":"119.64140335","series":"{\"2023-05-19\": [0.05289, 717029.534307], \"2023-05-20\": [0.053, 573945.0295], \"2023-05-21\": [0.05232, 497362.8457919999], \"2023-05-22\": [0.05197, 717132.5124760001], \"2023-05-23\": [0.05226, 954875.294958], \"2023-05-24\": [0.05091, 710368.2660119999], \"2023-05-25\": [0.05057, 858123.4374829999], \"2023-05-26\": [0.05219, 754314.705199], \"2023-05-27\": [0.0521, 502115.65165], \"2023-05-28\": [0.05347, 840703.9388829999], \"2023-05-29\": [0.0528, 640761.08448], \"2023-05-30\": [0.05282, 933024.99834], \"2023-05-31\": [0.05146, 902473.435858], \"2023-06-01\": [0.05028, 1634751.990816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685716745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTA","pri_name":"Iota","pri_url":"https://bitcointalk.org/index.php?topic=1216479","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1978","price_change":"-0.00470000000000001","price_change_p":"-2.32","price_change_p_a":"2.32","volume":"3372300.112","volume_btc":"121.30837963","series":"{\"2023-05-19\": [0.1821, 2388153.4342], \"2023-05-20\": [0.1785, 2475971.8935], \"2023-05-21\": [0.1764, 1459623.3725], \"2023-05-22\": [0.1836, 2762870.66], \"2023-05-23\": [0.1908, 2895681.7594], \"2023-05-24\": [0.19, 2989055.0697], \"2023-05-25\": [0.194, 2152325.2412], \"2023-05-26\": [0.1927, 1613708.5327], \"2023-05-27\": [0.1969, 1451294.3525], \"2023-05-28\": [0.202, 1913035.0114], \"2023-05-29\": [0.2099, 3669347.3094], \"2023-05-30\": [0.2015, 6940531.286], \"2023-05-31\": [0.1997, 5095462.3696], \"2023-06-01\": [0.1995, 4147504.6515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.93982","price_change":"-0.021650000000000058","price_change_p":"-2.25","price_change_p_a":"2.25","volume":"4278369.5","volume_btc":"153.90150765","series":"{\"2023-05-19\": [1.13067, 1365890.85], \"2023-05-20\": [1.12384, 822050.8], \"2023-05-21\": [1.07301, 1301752.03], \"2023-05-22\": [1.04951, 1363159.09], \"2023-05-23\": [1.0533, 1247247.91], \"2023-05-24\": [0.97895, 2797876.57], \"2023-05-25\": [0.98192, 3086479.21], \"2023-05-26\": [0.99105, 2175826.96], \"2023-05-27\": [0.99801, 1482218.43], \"2023-05-28\": [1.0617, 2948553.88], \"2023-05-29\": [1.03923, 6228452.43], \"2023-05-30\": [1.00135, 4265042.62], \"2023-05-31\": [0.97386, 3226948.27], \"2023-06-01\": [0.94568, 3359035.77]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0503","price_change":"-0.0011000000000000038","price_change_p":"-2.14","price_change_p_a":"2.14","volume":"3597767.0552","volume_btc":"129.41887651","series":"{\"2023-05-19\": [0.0529, 2024771.6933], \"2023-05-20\": [0.0529, 1215047.5086], \"2023-05-21\": [0.0522, 1650650.1822000002], \"2023-05-22\": [0.052, 2295834.164], \"2023-05-23\": [0.0522, 2811806.6616], \"2023-05-24\": [0.0508, 3431388.6668], \"2023-05-25\": [0.0506, 2312350.172], \"2023-05-26\": [0.0521, 2474565.9999], \"2023-05-27\": [0.052, 2033422.6398], \"2023-05-28\": [0.0533, 3570757.3723], \"2023-05-29\": [0.0527, 3069943.6399999997], \"2023-05-30\": [0.0527, 2988512.4959], \"2023-05-31\": [0.0513, 3077436.2643], \"2023-06-01\": [0.0503, 3648445.0094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717250"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.94173","price_change":"-0.019080000000000097","price_change_p":"-1.99","price_change_p_a":"1.99","volume":"3860844.155270088","volume_btc":"138.88228595","series":"{\"2023-05-19\": [1.12994, 2290611.870945594], \"2023-05-20\": [1.12354, 1359025.422110937], \"2023-05-21\": [1.0716, 2602830.90443004], \"2023-05-22\": [1.04972, 2539165.9529379033], \"2023-05-23\": [1.05301, 3238552.7686878103], \"2023-05-24\": [0.98004, 4897179.137052503], \"2023-05-25\": [0.98188, 3545946.941646768], \"2023-05-26\": [0.99128, 2166424.476669611], \"2023-05-27\": [0.99922, 1728064.292052651], \"2023-05-28\": [1.063, 3040189.451547209], \"2023-05-29\": [1.03962, 4748773.261751142], \"2023-05-30\": [1.00161, 2891572.380302136], \"2023-05-31\": [0.97331, 2498146.197353273], \"2023-06-01\": [0.9456, 2148125.9888496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"1INCH","pri_name":"1inch","pri_url":"https://1inch.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.366","price_change":"-0.007000000000000006","price_change_p":"-1.88","price_change_p_a":"1.88","volume":"3839408.5152","volume_btc":"138.11120311","series":"{\"2023-05-19\": [0.4, 1242881.88], \"2023-05-20\": [0.404, 598103.3093], \"2023-05-21\": [0.395, 729082.942], \"2023-05-22\": [0.397, 841354.4752], \"2023-05-23\": [0.402, 809596.1032], \"2023-05-24\": [0.389, 1107457.8706], \"2023-05-25\": [0.392, 889276.061], \"2023-05-26\": [0.395, 641138.136], \"2023-05-27\": [0.397, 466255.4042], \"2023-05-28\": [0.404, 1258840.1608], \"2023-05-29\": [0.393, 1783658.3637], \"2023-05-30\": [0.395, 964576.341], \"2023-05-31\": [0.38, 1966450.98], \"2023-06-01\": [0.369, 1452079.1322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717253"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.0112","price_change":"-0.00020000000000000052","price_change_p":"-1.75","price_change_p_a":"1.75","volume":"3619239781.811391","volume_btc":"101.00178409","series":"{\"2023-05-19\": [0.0116, 1657174837.319471], \"2023-05-20\": [0.0117, 898214075.7806301], \"2023-05-21\": [0.0115, 1679831958.521022], \"2023-05-22\": [0.0117, 5050149094.047099], \"2023-05-23\": [0.0118, 3711452152.714111], \"2023-05-24\": [0.0114, 3371035044.834258], \"2023-05-25\": [0.0114, 2418859733.1994658], \"2023-05-26\": [0.0115, 1025581094.363914], \"2023-05-27\": [0.0115, 683850728.7697748], \"2023-05-28\": [0.0117, 2736797299.918453], \"2023-05-29\": [0.0116, 1129118261.4945295], \"2023-05-30\": [0.0115, 1402322060.6337016], \"2023-05-31\": [0.0114, 3213619695.9796395], \"2023-06-01\": [0.0113, 2182623133.4668636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685716865"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.848","price_change":"-0.026000000000000023","price_change_p":"-1.39","price_change_p_a":"1.39","volume":"3895601.5187","volume_btc":"140.13257783","series":"{\"2023-05-19\": [2.099, 5893920.634000001], \"2023-05-20\": [2.064, 3048588.2688], \"2023-05-21\": [2.018, 4577700.8209999995], \"2023-05-22\": [1.963, 3762888.441], \"2023-05-23\": [1.994, 3617864.4533], \"2023-05-24\": [1.817, 7005252.3516], \"2023-05-25\": [1.874, 7151278.7608], \"2023-05-26\": [1.917, 13091455.4373], \"2023-05-27\": [1.878, 3761929.0338], \"2023-05-28\": [1.919, 3424965.2799], \"2023-05-29\": [1.843, 3494673.1939], \"2023-05-30\": [1.8, 2773497.7800000003], \"2023-05-31\": [1.906, 11265172.985], \"2023-06-01\": [1.816, 8464137.3776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685717252"}