LOADING
分享
货币
2,015
( 8,185 )
市场
24,320
( 43,087 )
交易平台
162
( 287 )
最近24 小时的总交易量
3,002,002 BTC
( 165,023,350,645 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Pionex
24.08 USDT
11.849999999999998 96.89
253621.37808022 GTC
6107202.78417173 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"24.08","price_change":"11.849999999999998","price_change_p":"96.89","price_change_p_a":"96.89","volume":"6107202.78417173","volume_btc":"111.21216064","series":"{\"2021-11-13\": [9.2, 1614340.5599999998], \"2021-11-14\": [9.32, 1755472.9804], \"2021-11-15\": [8.96, 1601128.9728], \"2021-11-16\": [8.03, 2101681.2201], \"2021-11-17\": [8.28, 2332477.55724005], \"2021-11-18\": [7.25, 2078998.545], \"2021-11-19\": [7.87, 2418077.06449056], \"2021-11-20\": [7.87, 2265416.0168000003], \"2021-11-21\": [7.78, 2036801.8994], \"2021-11-22\": [7.96, 1997129.44410027], \"2021-11-23\": [9.01, 2469241.37403597], \"2021-11-24\": [8.94, 2088866.99220366], \"2021-11-25\": [9.51, 1888018.95412629], \"2021-11-26\": [23.37, 4552290.34610616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011747"}
ZB.COM
24.1159 USDT
11.8532 96.66
438642.37 GTC
10578255.530683 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZB.COM","src_id":null,"price":"24.1159","price_change":"11.8532","price_change_p":"96.66","price_change_p_a":"96.66","volume":"10578255.530683","volume_btc":"192.63002965","series":"{\"2021-11-13\": [9.1958, 3791184.099552], \"2021-11-14\": [9.3068, 3503894.4234080003], \"2021-11-15\": [8.9607, 2945797.4184449995], \"2021-11-16\": [8.0274, 3531241.941366], \"2021-11-17\": [8.2655, 3983969.925484999], \"2021-11-18\": [7.2464, 3153120.089952], \"2021-11-19\": [7.8724, 3211252.805444], \"2021-11-20\": [7.8584, 2895738.6726399995], \"2021-11-21\": [7.7848, 2855330.040808], \"2021-11-22\": [7.9619, 2893904.149576], \"2021-11-23\": [8.9949, 3175756.754157], \"2021-11-24\": [8.9014, 3031199.794952], \"2021-11-25\": [9.5138, 3872483.547266], \"2021-11-26\": [24.0104, 10432841.979984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011812"}
Binance
0.04011 BNB
0.01885 88.66
357674.86995762 GTC
14346.339034 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.04011","price_change":"0.01885","price_change_p":"88.66","price_change_p_a":"88.66","volume":"14346.339034","volume_btc":"157.13545388","series":"{\"2021-11-13\": [0.01416, 147.425424], \"2021-11-14\": [0.01434, 650.0508420000001], \"2021-11-15\": [0.01412, 458.839284], \"2021-11-16\": [0.01364, 172.451884], \"2021-11-17\": [0.01434, 36.647955], \"2021-11-18\": [0.01373, 117.700425], \"2021-11-19\": [0.01356, 101.105614], \"2021-11-20\": [0.01306, 301.576296], \"2021-11-21\": [0.01338, 900.0083759999999], \"2021-11-22\": [0.01423, 1094.153485], \"2021-11-23\": [0.0152, 1105.764198], \"2021-11-24\": [0.01504, 521.439808], \"2021-11-25\": [0.01505, 1341.670041], \"2021-11-26\": [0.0401, 8309.243847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011848"}
Binance
0.0002936 ETH
0.00010209 53.31
8002551.8582425 BRD
2349.54922558 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BRD","pri_name":"Bread","pri_url":"https://token.breadapp.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.0002936","price_change":"0.00010209","price_change_p":"53.31","price_change_p_a":"53.31","volume":"2349.54922558","volume_btc":"177.62709964","series":"{\"2021-11-13\": [0.00004137, 10.82138094], \"2021-11-14\": [0.00004023, 32.71797279], \"2021-11-15\": [0.00003891, 9.54221058], \"2021-11-16\": [0.00003999, 27.49504034], \"2021-11-17\": [0.00003768, 3.50959056], \"2021-11-18\": [0.00003672, 12.13753896], \"2021-11-19\": [0.0000364, 31.6097236], \"2021-11-20\": [0.00003758, 20.149644400000003], \"2021-11-21\": [0.0000391, 19.5991487], \"2021-11-22\": [0.00004186, 31.92405543], \"2021-11-23\": [0.000039, 55.762356], \"2021-11-24\": [0.00028893, 11284.35428672], \"2021-11-25\": [0.000195, 11735.30007], \"2021-11-26\": [0.00025249, 2586.27550275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011848"}
Binance
5.43 BUSD
1.4089999999999998 35.04
1688432.9934254 LIT
9168191.1543 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"5.43","price_change":"1.4089999999999998","price_change_p":"35.04","price_change_p_a":"35.04","volume":"9168191.1543","volume_btc":"136.18135364","series":"{\"2021-11-13\": [4.863, 1726006.8979], \"2021-11-14\": [4.937, 1169222.272], \"2021-11-15\": [4.782, 1417329.807], \"2021-11-16\": [4.356, 2120068.6848], \"2021-11-17\": [4.434, 847880.9001], \"2021-11-18\": [3.963, 1039049.8551], \"2021-11-19\": [4.21, 857709.72], \"2021-11-20\": [4.334, 1079797.06], \"2021-11-21\": [4.369, 1342088.6436], \"2021-11-22\": [4.353, 1438046.0213], \"2021-11-23\": [4.496, 2087566.5344], \"2021-11-24\": [4.343, 1246706.7916], \"2021-11-25\": [4.472, 1263809.2719], \"2021-11-26\": [4.028, 1942563.0172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011848"}
ZT
5.4081 USDT
1.3910999999999998 34.63
1642418.5961374 LIT
8882364.00977089 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"5.4081","price_change":"1.3910999999999998","price_change_p":"34.63","price_change_p_a":"34.63","volume":"8882364.00977089","volume_btc":"161.74784562","series":"{\"2021-11-13\": [4.857, 3952868.67288], \"2021-11-14\": [4.941, 3801236.314711499], \"2021-11-15\": [4.809, 3767955.5903241], \"2021-11-16\": [4.355, 4828752.019253501], \"2021-11-17\": [4.428, 3197911.4801964], \"2021-11-18\": [3.948, 3036738.4513452], \"2021-11-19\": [4.207, 2307342.4184573], \"2021-11-20\": [4.335, 2762327.819172], \"2021-11-21\": [4.385, 3015762.5410705], \"2021-11-22\": [4.358, 4248622.235713367], \"2021-11-23\": [4.498, 5361385.0420936], \"2021-11-24\": [4.339, 4773924.402320201], \"2021-11-25\": [4.469, 3237803.4453523005], \"2021-11-26\": [4.0249, 4942443.978898265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011595"}
Pionex
5.4142 BUSD
1.3708 33.90
1623304.8601008 LIT
8788897.17355777 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Pionex","src_id":null,"price":"5.4142","price_change":"1.3708","price_change_p":"33.90","price_change_p_a":"33.90","volume":"8788897.17355777","volume_btc":"130.54744321","series":"{\"2021-11-13\": [4.8586, 7449098.97860997], \"2021-11-14\": [4.9409, 6683346.546461], \"2021-11-15\": [4.807, 9149596.78754], \"2021-11-16\": [4.3723, 9068403.443616], \"2021-11-17\": [4.4248, 7566732.45153193], \"2021-11-18\": [3.9547, 6918297.842422], \"2021-11-19\": [4.2041, 7462749.43928823], \"2021-11-20\": [4.338, 8113229.93442299], \"2021-11-21\": [4.3719, 7220326.149231], \"2021-11-22\": [4.3559, 7071307.64770354], \"2021-11-23\": [4.5066, 7968430.235136], \"2021-11-24\": [4.341, 6297826.12593], \"2021-11-25\": [4.4675, 5651386.497265], \"2021-11-26\": [4.0216, 6273428.000576001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011747"}
ZB.COM
1.0388675 USDT
0.25989596000000004 33.36
8098289.73 NU
8413050.006080776 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NU","pri_name":"NuCypher","pri_url":"https://www.nucypher.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZB.COM","src_id":null,"price":"1.0388675","price_change":"0.25989596000000004","price_change_p":"33.36","price_change_p_a":"33.36","volume":"8413050.006080776","volume_btc":"153.20163778","series":"{\"2021-11-13\": [1.11294487, 6646804.977217916], \"2021-11-14\": [1.0460973, 9490031.598108985], \"2021-11-15\": [0.96893249, 7904748.557142939], \"2021-11-16\": [0.87849014, 6177686.183414172], \"2021-11-17\": [0.89569027, 6162100.915567599], \"2021-11-18\": [0.80541102, 6242882.0690046875], \"2021-11-19\": [0.8447747, 5971023.829128512], \"2021-11-20\": [0.8956627, 6716803.814254811], \"2021-11-21\": [0.88938286, 6156528.72386928], \"2021-11-22\": [0.8338227, 4661045.587655535], \"2021-11-23\": [0.84512749, 5490586.474479372], \"2021-11-24\": [0.81975831, 5512405.5116619365], \"2021-11-25\": [0.83160038, 5339334.406086182], \"2021-11-26\": [0.79615586, 5529129.299723567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011812"}
gate.io
1.0309 USDT
0.2528999999999999 32.51
5400580.721901 NU
5567458.6662077 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NU","pri_name":"NuCypher","pri_url":"https://www.nucypher.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.0309","price_change":"0.2528999999999999","price_change_p":"32.51","price_change_p_a":"32.51","volume":"5567458.6662077","volume_btc":"101.38342044","series":"{\"2021-11-13\": [1.1081, 2391662.5900625], \"2021-11-14\": [1.0366, 3986685.2384104], \"2021-11-15\": [0.961, 439991.55784518], \"2021-11-16\": [0.8794, 288462.94557745], \"2021-11-17\": [0.8961, 238518.51476377], \"2021-11-18\": [0.8089, 394973.09811076], \"2021-11-19\": [0.847, 327238.95168962], \"2021-11-20\": [0.8972, 1291422.7008514], \"2021-11-21\": [0.8896, 379475.19567423], \"2021-11-22\": [0.8348, 174130.37674609], \"2021-11-23\": [0.8447, 129529.70027529], \"2021-11-24\": [0.8206, 105676.45625263], \"2021-11-25\": [0.833, 218485.65345899], \"2021-11-26\": [0.7886, 559348.84036864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011824"}
CoinW
1.0287 USDT
0.25 32.10
6315016 NU
6496256.959199999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NU","pri_name":"NuCypher","pri_url":"https://www.nucypher.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"1.0287","price_change":"0.25","price_change_p":"32.10","price_change_p_a":"32.10","volume":"6496256.959199999","volume_btc":"118.29683704","series":"{\"2021-11-13\": [1.096, 11474166.48], \"2021-11-14\": [1.0343, 11889631.1963], \"2021-11-15\": [0.9625, 10562437.4625], \"2021-11-16\": [0.881, 9850824.853], \"2021-11-17\": [0.8988, 6451996.2528], \"2021-11-18\": [0.8085, 5254576.92375], \"2021-11-19\": [0.8485, 5508110.721], \"2021-11-20\": [0.8959, 5168259.8569], \"2021-11-21\": [0.8955, 5602817.090249999], \"2021-11-22\": [0.8351, 5180274.36535], \"2021-11-23\": [0.8427, 5139773.0871], \"2021-11-24\": [0.8194, 4991191.5544], \"2021-11-25\": [0.8315, 4997354.49625], \"2021-11-26\": [0.7915, 5015217.0675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011437"}
Coinbase Pro
0.00001873 BTC
0.000004419999999999998 30.89
6232692 NU
116.73832115999998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NU","pri_name":"NuCypher","pri_url":"https://www.nucypher.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinbase Pro","src_id":null,"price":"0.00001873","price_change":"0.000004419999999999998","price_change_p":"30.89","price_change_p_a":"30.89","volume":"116.73832115999998","volume_btc":"116.73832116","series":"{\"2021-11-13\": [0.0000172, 133.5242708], \"2021-11-14\": [0.00001574, 140.90208751999998], \"2021-11-15\": [0.00001508, 21.23689256], \"2021-11-16\": [0.00001459, 24.07236198], \"2021-11-17\": [0.00001485, 18.637047], \"2021-11-18\": [0.00001421, 12.99530078], \"2021-11-19\": [0.00001461, 14.90957805], \"2021-11-20\": [0.000015, 28.49664], \"2021-11-21\": [0.00001523, 16.69844614], \"2021-11-22\": [0.00001482, 8.89647564], \"2021-11-23\": [0.00001463, 10.11889802], \"2021-11-24\": [0.00001434, 7.19644296], \"2021-11-25\": [0.00001414, 8.77276708], \"2021-11-26\": [0.0000147, 17.1327912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011588"}
Binance
0.0001627 BTC
0.00003629999999999999 28.72
1072318.4413645 BAND
174.46621041 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0001627","price_change":"0.00003629999999999999","price_change_p":"28.72","price_change_p_a":"28.72","volume":"174.46621041","volume_btc":"174.46621041","series":"{\"2021-11-13\": [0.0001383, 19.52343113], \"2021-11-14\": [0.000134, 18.273982], \"2021-11-15\": [0.0001361, 29.05212376], \"2021-11-16\": [0.0001298, 59.567517460000005], \"2021-11-17\": [0.0001295, 8.93196173], \"2021-11-18\": [0.0001263, 14.0102064], \"2021-11-19\": [0.0001321, 15.42544283], \"2021-11-20\": [0.0001335, 34.87750245], \"2021-11-21\": [0.0001296, 29.36979648], \"2021-11-22\": [0.0001276, 13.32935926], \"2021-11-23\": [0.0001305, 48.05684685], \"2021-11-24\": [0.0001254, 39.70378434], \"2021-11-25\": [0.0001293, 42.32921113], \"2021-11-26\": [0.0001353, 50.56643184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011848"}

降幅大的交易所

BitForex
0.00074039 USDT
-0.0004213200000000001 -36.27
11676281837.95 CAPP
8645002.31 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAPP","pri_name":"Cappasity","pri_url":"https://bitcointalk.org/index.php?topic=2135473","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.00074039","price_change":"-0.0004213200000000001","price_change_p":"-36.27","price_change_p_a":"36.27","volume":"8645002.31","volume_btc":"157.42548915","series":"{\"2021-11-13\": [0.00048828, 4823591.36], \"2021-11-14\": [0.0009, 4606333.24], \"2021-11-15\": [0.00116348, 1827813.82], \"2021-11-16\": [0.00117043, 1813648.98], \"2021-11-17\": [0.00365007, 7024977.39], \"2021-11-18\": [0.00234749, 8202261.7], \"2021-11-19\": [0.00229971, 10620843.91], \"2021-11-20\": [0.00186585, 10649035.61], \"2021-11-21\": [0.00201252, 10328418], \"2021-11-22\": [0.00194175, 13597176.75], \"2021-11-23\": [0.00142833, 8558121.44], \"2021-11-24\": [0.00117948, 5065359.57], \"2021-11-25\": [0.00094739, 3696162.33], \"2021-11-26\": [0.000735, 8543728.83]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011854"}
KuCoin
0.00001233 BTC
-0.0000033200000000000004 -21.21
11074348.765356 REQ
136.5467202768374 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00001233","price_change":"-0.0000033200000000000004","price_change_p":"-21.21","price_change_p_a":"21.21","volume":"136.5467202768374","volume_btc":"136.54672028","series":"{\"2021-11-13\": [0.00000333, 0.946849319217], \"2021-11-14\": [0.00000362, 2.0085357745639003], \"2021-11-15\": [0.00000346, 0.46686335539693297], \"2021-11-16\": [0.00000345, 0.6743659372199999], \"2021-11-17\": [0.00000336, 0.427575630048], \"2021-11-18\": [0.00000332, 0.5615254055560001], \"2021-11-19\": [0.00000342, 0.939269375222112], \"2021-11-20\": [0.00000357, 0.5843490886069967], \"2021-11-21\": [0.00000346, 0.8082418545745896], \"2021-11-22\": [0.00000359, 0.330815258405], \"2021-11-23\": [0.00000359, 1.9096889171337117], \"2021-11-24\": [0.00000359, 0.84459242842279], \"2021-11-25\": [0.00001338, 185.76158953443823], \"2021-11-26\": [0.000014, 180.13662725569992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011755"}
Huobi
0.00016369 ETH
-0.000043039999999999994 -20.82
8121820.1951414 REQ
1329.4607477427 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00016369","price_change":"-0.000043039999999999994","price_change_p":"-20.82","price_change_p_a":"20.82","volume":"1329.4607477427","volume_btc":"100.50789919","series":"{\"2021-11-13\": [0.00004634, 12.796433959], \"2021-11-14\": [0.0000509, 21.346357661], \"2021-11-15\": [0.00004809, 8.784691671000001], \"2021-11-16\": [0.00004932, 5.929728146], \"2021-11-17\": [0.00004723, 3.679383901493273], \"2021-11-18\": [0.00004735, 7.851259754999999], \"2021-11-19\": [0.00004633, 7.882618675576651], \"2021-11-20\": [0.00004803, 7.46256217], \"2021-11-21\": [0.00004761, 10.765178037], \"2021-11-22\": [0.00004936, 20.539015006], \"2021-11-23\": [0.00004769, 35.66825147068558], \"2021-11-24\": [0.00004794, 30.497251524], \"2021-11-25\": [0.00017412, 267.8633530729057], \"2021-11-26\": [0.00018366, 1290.553407536792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011748"}
Huobi
0.00001241 BTC
-0.0000032099999999999998 -20.55
11847469.486976 REQ
147.02709633336957 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001241","price_change":"-0.0000032099999999999998","price_change_p":"-20.55","price_change_p_a":"20.55","volume":"147.02709633336957","volume_btc":"147.02709633","series":"{\"2021-11-13\": [0.00000334, 1.738605216580926], \"2021-11-14\": [0.00000361, 2.847924849], \"2021-11-15\": [0.00000344, 0.5314494733043478], \"2021-11-16\": [0.00000345, 0.699442604132948], \"2021-11-17\": [0.00000336, 0.116816112], \"2021-11-18\": [0.00000332, 0.26865606], \"2021-11-19\": [0.00000343, 0.487882504], \"2021-11-20\": [0.00000356, 0.47300664], \"2021-11-21\": [0.00000346, 0.557329534], \"2021-11-22\": [0.00000359, 0.461941891], \"2021-11-23\": [0.0000036, 3.33764604], \"2021-11-24\": [0.00000358, 1.024141698], \"2021-11-25\": [0.00001334, 83.55202146252967], \"2021-11-26\": [0.00001381, 158.17550531794046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011748"}
Coinbase Pro
0.51224 GBP
-0.09126999999999996 -15.12
15481304 REQ
7930143.16096 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinbase Pro","src_id":null,"price":"0.51224","price_change":"-0.09126999999999996","price_change_p":"-15.12","price_change_p_a":"15.12","volume":"7930143.16096","volume_btc":"191.78533005","series":"{\"2021-11-13\": [0.16128, 200592.48384], \"2021-11-14\": [0.176, 791765.568], \"2021-11-15\": [0.16368, 173556.12384], \"2021-11-16\": [0.15524, 158468.06055999998], \"2021-11-17\": [0.15014, 95212.0317], \"2021-11-18\": [0.13967, 130275.09745], \"2021-11-19\": [0.14803, 108215.99923], \"2021-11-20\": [0.15899, 92738.39003], \"2021-11-21\": [0.15176, 55443.39136], \"2021-11-22\": [0.15118, 68735.80116], \"2021-11-23\": [0.15484, 172022.5948], \"2021-11-24\": [0.15392, 101781.60096], \"2021-11-25\": [0.59168, 16399870.28288], \"2021-11-26\": [0.57259, 12144255.41801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011714"}
gate.io
4.459 USDT
-0.6900000000000004 -13.40
1393281.8468956 DAO
6212643.7553075 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAO","pri_name":"The DAO","pri_url":"https://daohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"4.459","price_change":"-0.6900000000000004","price_change_p":"-13.40","price_change_p_a":"13.40","volume":"6212643.7553075","volume_btc":"113.13224069","series":"{\"2021-11-13\": [3.7926, 1028716.729469], \"2021-11-14\": [3.9734, 1298952.3282958], \"2021-11-15\": [4.0742, 1466977.9858399], \"2021-11-16\": [3.9554, 1702650.8372415], \"2021-11-17\": [4.4549, 2179494.2839509], \"2021-11-18\": [4.1683, 2239125.2582364], \"2021-11-19\": [4.647, 1906292.1117804], \"2021-11-20\": [4.5936, 1282797.7239108], \"2021-11-21\": [5.2929, 2025038.155282], \"2021-11-22\": [5.1586, 2840109.54272], \"2021-11-23\": [4.9127, 4098189.7370306], \"2021-11-24\": [5.1044, 1913299.4465364], \"2021-11-25\": [5.43, 2342839.434267], \"2021-11-26\": [4.17, 3541870.5023145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011824"}
Binance
2.2778 BUSD
-0.32319999999999993 -12.43
5682350 HIVE
12943256.83 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"2.2778","price_change":"-0.32319999999999993","price_change_p":"-12.43","price_change_p_a":"12.43","volume":"12943256.83","volume_btc":"192.25496130","series":"{\"2021-11-13\": [0.8478, 314745.4757], \"2021-11-14\": [0.8614, 436751.4256], \"2021-11-15\": [0.8878, 4173435.0494], \"2021-11-16\": [1.1392, 30849209.3653], \"2021-11-17\": [1.1032, 8595544.1666], \"2021-11-18\": [0.9005, 2152012.1985], \"2021-11-19\": [1.0169, 2535818.2791], \"2021-11-20\": [1.0687, 1134609.6959], \"2021-11-21\": [1.1337, 2719923.1572], \"2021-11-22\": [1.0927, 926834.8588], \"2021-11-23\": [1.2449, 2230142.7336], \"2021-11-24\": [1.5061, 4874990.043], \"2021-11-25\": [2.5387, 32542555.8297], \"2021-11-26\": [2.0232, 29072750.7384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011847"}
Binance
0.005799 BNB
-0.0006579999999999997 -10.19
1717843.9598207 COCOS
9961.777123 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"COCOS","pri_name":"Cocos-BCX","pri_url":"https://www.cocosbcx.io","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.005799","price_change":"-0.0006579999999999997","price_change_p":"-10.19","price_change_p_a":"10.19","volume":"9961.777123","volume_btc":"109.11134652","series":"{\"2021-11-13\": [0.001292, 477.887544], \"2021-11-14\": [0.001251, 571.799574], \"2021-11-15\": [0.001237, 195.206022], \"2021-11-16\": [0.001211, 760.378423], \"2021-11-17\": [0.001306, 450.25847], \"2021-11-18\": [0.001307, 847.995186], \"2021-11-19\": [0.002683, 15762.0889405], \"2021-11-20\": [0.007067, 92128.0651061], \"2021-11-21\": [0.005412, 33941.358], \"2021-11-22\": [0.00493, 17771.841480000003], \"2021-11-23\": [0.005171, 12637.210402], \"2021-11-24\": [0.009095, 44071.125824], \"2021-11-25\": [0.006515, 14388.592495], \"2021-11-26\": [0.006018, 7627.309488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011848"}
ZT
0.000000022109 USDT
-0.0000000023960000000000004 -9.78
2.5945188102584E+14 HAM
5736221.63760024 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HAM","pri_name":"HamRadioCoin","pri_url":"http://www.hamradiocoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.000000022109","price_change":"-0.0000000023960000000000004","price_change_p":"-9.78","price_change_p_a":"9.78","volume":"5736221.63760024","volume_btc":"104.45659409","series":"{\"2021-11-13\": [0.000000043221, 11164257.536142914], \"2021-11-14\": [0.00000004039, 10209456.98068309], \"2021-11-15\": [0.000000038609, 9851027.949306998], \"2021-11-16\": [0.000000037364, 9617674.262911111], \"2021-11-17\": [0.000000037691, 9705049.717463192], \"2021-11-18\": [0.000000036631, 9462080.108801171], \"2021-11-19\": [0.000000041209, 10126976.98825179], \"2021-11-20\": [0.000000037099, 8995014.206609523], \"2021-11-21\": [0.000000032937, 8611472.557288881], \"2021-11-22\": [0.000000030493, 7606419.381413926], \"2021-11-23\": [0.000000032222, 8155340.235175665], \"2021-11-24\": [0.00000002914, 7589759.687381873], \"2021-11-25\": [0.000000028854, 7464092.785894628], \"2021-11-26\": [0.000000029375, 7628208.785809299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011595"}
WhiteBit
0.0001189 BTC
-0.000011989999999999985 -9.16
874525 SAND
103.98102250000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.0001189","price_change":"-0.000011989999999999985","price_change_p":"-9.16","price_change_p_a":"9.16","volume":"103.98102250000001","volume_btc":"103.98102250","series":"{\"2021-11-13\": [0.00004353, 43.560340409999995], \"2021-11-14\": [0.00004327, 19.8449201], \"2021-11-15\": [0.00004408, 16.42230896], \"2021-11-16\": [0.00005339, 98.28702234], \"2021-11-17\": [0.00006209, 43.30129496], \"2021-11-18\": [0.00007685, 54.23564724], \"2021-11-19\": [0.00007639, 33.90209879], \"2021-11-20\": [0.0000705, 25.224618000000003], \"2021-11-21\": [0.00006867, 22.43339028], \"2021-11-22\": [0.00008702, 35.56325327], \"2021-11-23\": [0.00009257, 111.33458699], \"2021-11-24\": [0.00012974, 334.95845884], \"2021-11-25\": [0.00012228, 244.98455616], \"2021-11-26\": [0.00012783, 219.68423191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011788"}
Binance
0.0015722 ETH
-0.00014990000000000012 -8.70
1579378.8 SAND
2483.09934936 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.0015722","price_change":"-0.00014990000000000012","price_change_p":"-8.70","price_change_p_a":"8.70","volume":"2483.09934936","volume_btc":"187.72355597","series":"{\"2021-11-13\": [0.0006013, 544.76655569], \"2021-11-14\": [0.0006128, 183.52483696], \"2021-11-15\": [0.0006121, 395.71371334], \"2021-11-16\": [0.0007682, 1157.55283301], \"2021-11-17\": [0.0008806, 1505.80293204], \"2021-11-18\": [0.0010713, 3038.20790433], \"2021-11-19\": [0.0010263, 1848.643401], \"2021-11-20\": [0.0009572, 659.7951841199999], \"2021-11-21\": [0.0009386, 787.96943602], \"2021-11-22\": [0.001209, 1855.48845172], \"2021-11-23\": [0.0012347, 3699.16873167], \"2021-11-24\": [0.0017423, 6963.93925888], \"2021-11-25\": [0.0015914, 6630.89767894], \"2021-11-26\": [0.0017183, 3600.83295917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011849"}
OKEx
6.5116 USD
-0.5814000000000004 -8.20
1078853.1236562 SAND
7025060 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"6.5116","price_change":"-0.5814000000000004","price_change_p":"-8.20","price_change_p_a":"8.20","volume":"7025060","volume_btc":"127.80537858","series":"{\"2021-11-13\": null, \"2021-11-14\": null, \"2021-11-15\": null, \"2021-11-16\": null, \"2021-11-17\": null, \"2021-11-18\": null, \"2021-11-19\": null, \"2021-11-20\": null, \"2021-11-21\": null, \"2021-11-22\": null, \"2021-11-23\": null, \"2021-11-24\": null, \"2021-11-25\": [7.1764, 2259790], \"2021-11-26\": [6.907, 9710420]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638011794"}