LOADING
分享
货币
1,957
( 5,839 )
市场
22,533
( 33,502 )
交易平台
231
( 271 )
最近24 小时的总交易量
7,293,055 BTC
( 69,731,508,206 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Bilaxy
0.00000592 BTC
0.0000018100000000000005 44.04
23683075.530405 AST
140.20380714 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000592","price_change":"0.0000018100000000000005","price_change_p":"44.04","price_change_p_a":"44.04","volume":"140.20380714","volume_btc":"140.20380714","series":"{\"2020-05-17\": null, \"2020-05-18\": null, \"2020-05-19\": null, \"2020-05-20\": null, \"2020-05-21\": null, \"2020-05-22\": null, \"2020-05-23\": null, \"2020-05-24\": null, \"2020-05-25\": [0.00000225, 35.56691766], \"2020-05-26\": [0.00000226, 53.9791056], \"2020-05-27\": [0.00000221, 49.93697878], \"2020-05-28\": [0.00000274, 62.1731938], \"2020-05-29\": [0.00000374, 79.6728861], \"2020-05-30\": [0.00000639, 121.22872525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929106"}
gate.io
0.0846 USDT
0.014100000000000001 20.00
13760246.141648 ADA
1164116.82358341 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0846","price_change":"0.014100000000000001","price_change_p":"20.00","price_change_p_a":"20.00","volume":"1164116.82358341","volume_btc":"127.63829136","series":"{\"2020-05-17\": [0.0512, 53123.16396096], \"2020-05-18\": [0.0542, 145378.35687242], \"2020-05-19\": [0.0565, 76868.98278657], \"2020-05-20\": [0.0569, 156187.62045676], \"2020-05-21\": [0.0521, 116753.20957859], \"2020-05-22\": [0.0557, 122192.95943019], \"2020-05-23\": [0.0548, 120769.21309725], \"2020-05-24\": [0.0518, 63023.53221431], \"2020-05-25\": [0.0538, 94838.67482173], \"2020-05-26\": [0.0535, 91830.36358047], \"2020-05-27\": [0.0551, 91550.49840247], \"2020-05-28\": [0.0646, 469938.07765977], \"2020-05-29\": [0.0643, 584410.67246128], \"2020-05-30\": [0.077, 792115.88269569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929130"}
Kraken
0.00000884 XBT
0.0000014399999999999998 19.46
19377424.485116 ADA
171.29643244842498 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.00000884","price_change":"0.0000014399999999999998","price_change_p":"19.46","price_change_p_a":"19.46","volume":"171.29643244842498","volume_btc":"171.29643245","series":"{\"2020-05-17\": [0.0000053, 7.822364665257608], \"2020-05-18\": [0.00000556, 20.978211793081567], \"2020-05-19\": [0.00000581, 33.56865568734758], \"2020-05-20\": [0.00000601, 39.9057309233721], \"2020-05-21\": [0.00000577, 39.31149631090261], \"2020-05-22\": [0.0000061, 24.034129427233], \"2020-05-23\": [0.00000598, 11.048972300305753], \"2020-05-24\": [0.0000059, 6.929691221608515], \"2020-05-25\": [0.00000606, 16.389291913238093], \"2020-05-26\": [0.00000604, 29.54983505942496], \"2020-05-27\": [0.000006, 23.93772647705742], \"2020-05-28\": [0.00000676, 107.25625764230564], \"2020-05-29\": [0.00000688, 76.8711320364827], \"2020-05-30\": [0.00000793, 120.86344055771193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929079"}
Binance
0.08452 TUSD
0.013700000000000004 19.34
12561874.35672 ADA
1061729.62063 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Binance","src_id":null,"price":"0.08452","price_change":"0.013700000000000004","price_change_p":"19.34","price_change_p_a":"19.34","volume":"1061729.62063","volume_btc":"110.92312509","series":"{\"2020-05-17\": [0.05109, 23364.499236000003], \"2020-05-18\": [0.0543, 175977.665571], \"2020-05-19\": [0.05678, 71744.933063], \"2020-05-20\": [0.05673, 104400.561319], \"2020-05-21\": [0.05216, 126414.7152], \"2020-05-22\": [0.05539, 126065.270051], \"2020-05-23\": [0.05513, 65117.252652], \"2020-05-24\": [0.05132, 76581.83378], \"2020-05-25\": [0.05385, 109739.201831], \"2020-05-26\": [0.0537, 29511.359234], \"2020-05-27\": [0.0552, 63120.285829], \"2020-05-28\": [0.06478, 383549.494481], \"2020-05-29\": [0.06463, 250831.616998], \"2020-05-30\": [0.07703, 633446.065663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929104"}
GX
0.084398 USDT
0.013634999999999994 19.27
14301796.251096 ADA
1207043 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"GX","src_id":null,"price":"0.084398","price_change":"0.013634999999999994","price_change_p":"19.27","price_change_p_a":"19.27","volume":"1207043","volume_btc":"132.34488412","series":"{\"2020-05-17\": [0.051258, 156923.752842], \"2020-05-18\": [0.05426, 221553], \"2020-05-19\": [0.056604, 216429], \"2020-05-20\": [0.056782, 211650], \"2020-05-21\": [0.052085, 232579.056875], \"2020-05-22\": [0.055624, 226954], \"2020-05-23\": [0.054934, 233146.158476], \"2020-05-24\": [0.052627, 226029.965261], \"2020-05-25\": [0.053911, 228985], \"2020-05-26\": [0.053417, 192738], \"2020-05-27\": [0.055079, 180425], \"2020-05-28\": [0.064802, 560242], \"2020-05-29\": [0.0645, 583744], \"2020-05-30\": [0.077017, 873364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929130"}
BW.com
0.08442 USDT
0.013589999999999991 19.19
13424251.1186 ADA
1133275.279432212 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BW.com","src_id":null,"price":"0.08442","price_change":"0.013589999999999991","price_change_p":"19.19","price_change_p_a":"19.19","volume":"1133275.279432212","volume_btc":"124.25670463","series":"{\"2020-05-17\": [0.05132, 30469.706130176], \"2020-05-18\": [0.05425, 85495.94178755], \"2020-05-19\": [0.05675, 71042.6011589], \"2020-05-20\": [0.05689, 81897.18553134201], \"2020-05-21\": [0.05207, 89318.066084618], \"2020-05-22\": [0.05571, 58415.264463582], \"2020-05-23\": [0.05495, 49684.16879916], \"2020-05-24\": [0.05163, 56234.48257236601], \"2020-05-25\": [0.05386, 103535.590413268], \"2020-05-26\": [0.05355, 58299.28662159], \"2020-05-27\": [0.05507, 85989.732154186], \"2020-05-28\": [0.06464, 334421.581387008], \"2020-05-29\": [0.06445, 289382.11319639], \"2020-05-30\": [0.07696, 766213.460286976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929124"}
Binance
0.08443 BUSD
0.01353 19.08
13315465.205969 ADA
1124224.72734 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.08443","price_change":"0.01353","price_change_p":"19.08","price_change_p_a":"19.08","volume":"1124224.72734","volume_btc":"150.58872507","series":"{\"2020-05-17\": [0.0513, 64166.317019999995], \"2020-05-18\": [0.05424, 153338.595776], \"2020-05-19\": [0.0568, 145566.027564], \"2020-05-20\": [0.05693, 141624.842661], \"2020-05-21\": [0.05215, 219339.28079], \"2020-05-22\": [0.05573, 198248.15029], \"2020-05-23\": [0.055, 86417.166], \"2020-05-24\": [0.05155, 131596.18016000002], \"2020-05-25\": [0.05378, 169580.195796], \"2020-05-26\": [0.05335, 113596.163526], \"2020-05-27\": [0.05475, 141978.493453], \"2020-05-28\": [0.0648, 600002.995656], \"2020-05-29\": [0.06451, 378678.324459], \"2020-05-30\": [0.07692, 951674.581483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929106"}
XT
0.084228 USDT
0.013476000000000002 19.05
13317533.296528 ADA
1121709.1945 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"XT","src_id":"619","price":"0.084228","price_change":"0.013476000000000002","price_change_p":"19.05","price_change_p_a":"19.05","volume":"1121709.1945","volume_btc":"122.98855414","series":"{\"2020-05-17\": [0.051301, 65486.926943399994], \"2020-05-18\": [0.054221, 187515.6127], \"2020-05-19\": [0.056763, 169558.4504], \"2020-05-20\": [0.056912, 187564.3217], \"2020-05-21\": [0.052223, 234873.13050279996], \"2020-05-22\": [0.055777, 141749.7559], \"2020-05-23\": [0.055032, 71635.3965408], \"2020-05-24\": [0.052924, 164676.6883408], \"2020-05-25\": [0.053926, 170610.3055], \"2020-05-26\": [0.053522, 162302.3686], \"2020-05-27\": [0.054933, 151984.2609], \"2020-05-28\": [0.064659, 423933.8712], \"2020-05-29\": [0.064541, 471702.4034618], \"2020-05-30\": [0.076763, 764623.5818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928809"}
KuCoin
0.00000882 BTC
0.00000141 19.03
13367353.299168 ADA
117.90005609866357 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000882","price_change":"0.00000141","price_change_p":"19.03","price_change_p_a":"19.03","volume":"117.90005609866357","volume_btc":"117.90005610","series":"{\"2020-05-17\": [0.0000053, 4.839403116150256], \"2020-05-18\": [0.00000557, 11.831350669123008], \"2020-05-19\": [0.0000058, 14.12382122886805], \"2020-05-20\": [0.00000598, 12.888026780669804], \"2020-05-21\": [0.00000576, 20.58166432334546], \"2020-05-22\": [0.00000607, 15.93373667114444], \"2020-05-23\": [0.00000599, 11.100085197476218], \"2020-05-24\": [0.00000601, 8.963575264130528], \"2020-05-25\": [0.00000605, 17.951810058979234], \"2020-05-26\": [0.00000605, 11.433926307500046], \"2020-05-27\": [0.000006, 25.50503148160146], \"2020-05-28\": [0.00000679, 106.66197717126416], \"2020-05-29\": [0.00000684, 69.28996208902234], \"2020-05-30\": [0.00000794, 124.1635969283818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928900"}
BitRabbit
0.08402 USDT
0.01335 18.89
11078103.640847 ADA
930782.267904 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitRabbit","src_id":null,"price":"0.08402","price_change":"0.01335","price_change_p":"18.89","price_change_p_a":"18.89","volume":"930782.267904","volume_btc":"102.05458412","series":"{\"2020-05-17\": [0.05129, 71459.59759800001], \"2020-05-18\": [0.05427, 177958.689678], \"2020-05-19\": [0.05672, 146355.328458], \"2020-05-20\": [0.05692, 115367.331114], \"2020-05-21\": [0.05214, 171143.731176], \"2020-05-22\": [0.05568, 162001.408602], \"2020-05-23\": [0.05498, 101453.461412], \"2020-05-24\": [0.05227, 115558.563043], \"2020-05-25\": [0.05388, 135759.6115015], \"2020-05-26\": [0.05349, 111638.4375675], \"2020-05-27\": [0.05501, 136140.80598075], \"2020-05-28\": [0.065, 243344.1054975], \"2020-05-29\": [0.06457, 379300.755119], \"2020-05-30\": [0.07716, 675978.85306525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928692"}
Bitmart
0.006669 USDT
0.0009789999999999998 17.21
243818263.60774 VET
1626024 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"0.006669","price_change":"0.0009789999999999998","price_change_p":"17.21","price_change_p_a":"17.21","volume":"1626024","volume_btc":"178.28358878","series":"{\"2020-05-17\": [0.004423, 1405371.123338], \"2020-05-18\": [0.004479, 1537410.8645940002], \"2020-05-19\": [0.004535, 1340288], \"2020-05-20\": [0.004521, 1523086.136946], \"2020-05-21\": [0.004229, 1513035.33835], \"2020-05-22\": [0.004638, 1870578], \"2020-05-23\": [0.00461, 1800071.6511400002], \"2020-05-24\": [0.004516, 1848494.828224], \"2020-05-25\": [0.005062, 1320971], \"2020-05-26\": [0.004879, 1084160.4139659998], \"2020-05-27\": [0.004886, 1030892], \"2020-05-28\": [0.005508, 1295364], \"2020-05-29\": [0.005479, 1139242.859504], \"2020-05-30\": [0.006253, 1481130]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928693"}
bithumb
7.992 KRW
1.1479999999999997 16.77
219839872.97217 VET
1756960264.7936 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.992","price_change":"1.1479999999999997","price_change_p":"16.77","price_change_p_a":"16.77","volume":"1756960264.7936","volume_btc":"152.98646355","series":"{\"2020-05-17\": [5.319, 120951440.9500096], \"2020-05-18\": [5.403, 168573131.75273743], \"2020-05-19\": [5.45, 136698479.4898], \"2020-05-20\": [5.472, 188154807.152], \"2020-05-21\": [5.179, 326194107.3848306], \"2020-05-22\": [5.62, 629905326.7655], \"2020-05-23\": [5.591, 291856999.1878], \"2020-05-24\": [5.492, 186335407.0126376], \"2020-05-25\": [6.146, 2487246101.5964], \"2020-05-26\": [5.908, 571619512.9630196], \"2020-05-27\": [5.947, 473070441.2832], \"2020-05-28\": [6.662, 1810736573.4972], \"2020-05-29\": [6.698, 829831039.0926], \"2020-05-30\": [7.472, 750562612.4302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929116"}

降幅大的交易所

CoinPark
69.15988344 USDT
-20.604054090000005 -22.95
20415.810000966 BTCP
1411955.04 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCP","pri_name":"Bitcoin Private","pri_url":"https://bitcointalk.org/index.php?topic=2675257","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinPark","src_id":"280","price":"69.15988344","price_change":"-20.604054090000005","price_change_p":"-22.95","price_change_p_a":"22.95","volume":"1411955.04","volume_btc":"154.81223631","series":"{\"2020-05-17\": null, \"2020-05-18\": null, \"2020-05-19\": null, \"2020-05-20\": null, \"2020-05-21\": null, \"2020-05-22\": [35.701687, 42474.94], \"2020-05-23\": [27.644833, 73070.76], \"2020-05-24\": [28.27366799, 69619.49], \"2020-05-25\": [27.81544599, 72828.01], \"2020-05-26\": [28.129914, 74344.05], \"2020-05-27\": [57.189184, 65333.05], \"2020-05-28\": [75.74768831, 811471.47], \"2020-05-29\": [88.52555544, 1107937.2], \"2020-05-30\": [86.94489359, 1250723.18]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928985"}
BKEX
3.40051 USDT
-0.9594799999999997 -22.01
476997.4899 UFO
1622034.734379849 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UFO","pri_name":"UFO Coin","pri_url":"http://ufocoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"3.40051","price_change":"-0.9594799999999997","price_change_p":"-22.01","price_change_p_a":"22.01","volume":"1622034.734379849","volume_btc":"177.84619020","series":"{\"2020-05-17\": [2.91501, 1591560.9171315], \"2020-05-18\": [2.63, 1433567.3695], \"2020-05-19\": [2.05047, 900010.6851158999], \"2020-05-20\": [2.06041, 663791.4725475], \"2020-05-21\": [1.79718, 811983.9497154], \"2020-05-22\": [1.556, 855534.5855], \"2020-05-23\": [1.31249, 734933.9073359], \"2020-05-24\": [2.01801, 1002525.9205], \"2020-05-25\": [1.6442, 806554.1712100001], \"2020-05-26\": [1.96599, 921256.719], \"2020-05-27\": [2.524, 1251143.6608], \"2020-05-28\": [3.7822, 1628282.6895], \"2020-05-29\": [4.466, 2116397.4739], \"2020-05-30\": [3.5456, 1724825.3728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929123"}
Binance
0.00000006 BTC
-0.00000001000000000000001 -14.29
2081561664 HOT
124.89369983999998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000006","price_change":"-0.00000001000000000000001","price_change_p":"-14.29","price_change_p_a":"14.29","volume":"124.89369983999998","volume_btc":"124.89369984","series":"{\"2020-05-17\": [0.00000006, 6.89598919], \"2020-05-18\": [0.00000006, 7.52441372], \"2020-05-19\": [0.00000006, 8.62145704], \"2020-05-20\": [0.00000005, 7.0936359499999995], \"2020-05-21\": [0.00000005, 16.1305998], \"2020-05-22\": [0.00000006, 16.56138578], \"2020-05-23\": [0.00000006, 13.44417562], \"2020-05-24\": [0.00000006, 178.90863803999997], \"2020-05-25\": [0.00000007, 31.08028581], \"2020-05-26\": [0.00000007, 19.58814555], \"2020-05-27\": [0.00000007, 13.3298931], \"2020-05-28\": [0.00000006, 173.38107499], \"2020-05-29\": [0.00000006, 27.06907689], \"2020-05-30\": [0.00000006, 52.03694333999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929102"}
bithumb
315.8 KRW
-51.5 -14.02
6619853.2494143 THETA
2090549656.1650264 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"315.8","price_change":"-51.5","price_change_p":"-14.02","price_change_p_a":"14.02","volume":"2090549656.1650264","volume_btc":"182.03359813","series":"{\"2020-05-17\": [230.4, 242230784.8912], \"2020-05-18\": [233, 408472889.9415], \"2020-05-19\": [260.9, 1928914732.5852], \"2020-05-20\": [338.4, 8253851153.9589], \"2020-05-21\": [323.1, 12487392559.046452], \"2020-05-22\": [324, 2843513896.9536], \"2020-05-23\": [366, 1837126332.933], \"2020-05-24\": [419, 7863098646.2544], \"2020-05-25\": [429.8, 4671411179.355557], \"2020-05-26\": [501, 24825256823.37465], \"2020-05-27\": [441.7, 23660531271.55282], \"2020-05-28\": [376, 8511458823.734483], \"2020-05-29\": [373.2, 4141503269.8360353], \"2020-05-30\": [343.3, 1936000531.413764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929116"}
OceanEx
7103 VET
-1112 -13.54
26840.41162 LTC
190647443.73686 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"7103","price_change":"-1112","price_change_p":"-13.54","price_change_p_a":"13.54","volume":"190647443.73686","volume_btc":"133.43628540","series":"{\"2020-05-17\": [9876, 147407886.6882], \"2020-05-18\": [10120, 156997860.6108], \"2020-05-19\": [10065, 235693663.76654997], \"2020-05-20\": [9796, 135712093.50428], \"2020-05-21\": [10095, 146066016.45315], \"2020-05-22\": [9552, 147149780.268], \"2020-05-23\": [9553, 152082453.05407], \"2020-05-24\": [9398, 145834759.29256], \"2020-05-25\": [8471, 195499092.60381], \"2020-05-26\": [8703, 106442518.25034], \"2020-05-27\": [8934, 195954979.57338], \"2020-05-28\": [8101, 112464025.46067], \"2020-05-29\": [8024, 179896953.91184], \"2020-05-30\": [7691, 130479489.17688002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928943"}
OceanEx
37448 VET
-5587 -12.98
3960.33673 BCH
148306689.86504 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"37448","price_change":"-5587","price_change_p":"-12.98","price_change_p_a":"12.98","volume":"148306689.86504","volume_btc":"103.80151660","series":"{\"2020-05-17\": [54432, 226210301.856], \"2020-05-18\": [55495, 220130969.30935], \"2020-05-19\": [54521, 212438909.29025], \"2020-05-20\": [52874, 206303681.19924], \"2020-05-21\": [53647, 223757556.60917997], \"2020-05-22\": [50587, 197757295.5131], \"2020-05-23\": [50990, 210557255.9967], \"2020-05-24\": [49726, 201946299.33476], \"2020-05-25\": [45618, 183269777.16378], \"2020-05-26\": [47062, 180878112.44852], \"2020-05-27\": [47458, 194296397.31442], \"2020-05-28\": [43489, 176742275.86628], \"2020-05-29\": [42823, 169932621.54924], \"2020-05-30\": [40593, 162208573.39386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928943"}
Binance
0.00000648 BTC
-0.0000009100000000000006 -12.31
21952615 LEND
142.2529452 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000648","price_change":"-0.0000009100000000000006","price_change_p":"-12.31","price_change_p_a":"12.31","volume":"142.2529452","volume_btc":"142.25294520","series":"{\"2020-05-17\": [0.00000613, 79.32444971], \"2020-05-18\": [0.00000583, 82.57223722], \"2020-05-19\": [0.00000619, 71.37638012], \"2020-05-20\": [0.00000649, 113.88324267], \"2020-05-21\": [0.0000063, 70.309449], \"2020-05-22\": [0.00000656, 51.39122402], \"2020-05-23\": [0.0000063, 34.088153399999996], \"2020-05-24\": [0.00000641, 54.02185137], \"2020-05-25\": [0.00000646, 58.54832308], \"2020-05-26\": [0.00000615, 55.1463858], \"2020-05-27\": [0.00000575, 93.618602], \"2020-05-28\": [0.00000521, 61.2649631], \"2020-05-29\": [0.00000607, 143.65438016], \"2020-05-30\": [0.00000651, 313.55645454]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929105"}
FOBLGATE
25.1 KRW
-3.1999999999999993 -11.31
73800077.681634 DN
1852381949.80902 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DN","pri_name":"DNcom","pri_url":"https://www.dailycoin.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"FOBLGATE","src_id":null,"price":"25.1","price_change":"-3.1999999999999993","price_change_p":"-11.31","price_change_p_a":"11.31","volume":"1852381949.80902","volume_btc":"161.29526053","series":"{\"2020-05-17\": null, \"2020-05-18\": null, \"2020-05-19\": null, \"2020-05-20\": [0, 0], \"2020-05-21\": [0, 0], \"2020-05-22\": [45, 549.9999999], \"2020-05-23\": [51, 1209.99999984], \"2020-05-24\": [58, 1582.9999999], \"2020-05-25\": [65, 1610.00000003], \"2020-05-26\": [72, 1170.00000014], \"2020-05-27\": [80, 1150.00000016], \"2020-05-28\": [49.2, 821163108.9504037], \"2020-05-29\": [20.2, 1288577863.299799], \"2020-05-30\": [26.2, 1978421697.213888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590928859"}
Bilaxy
0.00001838 ETH
-0.0000021700000000000012 -10.56
328680915.01 XDCE
6041.1552178838 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDCE","pri_name":"XinFin Network","pri_url":"https://bitcointalk.org/index.php?topic=1989818","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00001838","price_change":"-0.0000021700000000000012","price_change_p":"-10.56","price_change_p_a":"10.56","volume":"6041.1552178838","volume_btc":"150.46545768","series":"{\"2020-05-17\": null, \"2020-05-18\": null, \"2020-05-19\": null, \"2020-05-20\": null, \"2020-05-21\": [0.00001031, 18931.7575476919], \"2020-05-22\": [0.00001544, 38212.3369009475], \"2020-05-23\": [0.00002411, 32629.5810275935], \"2020-05-24\": [0.00002094, 7171.733647082399], \"2020-05-25\": [0.0000169, 5405.902535761], \"2020-05-26\": [0.00002111, 6968.8666474139], \"2020-05-27\": [0.00002085, 6325.6311038819995], \"2020-05-28\": [0.00002188, 7538.9232973752], \"2020-05-29\": [0.00002138, 7327.280840011599], \"2020-05-30\": [0.00001965, 6567.333638480999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929106"}
Binance
0.00001924 BTC
-0.000002180000000000003 -10.18
5419206 VIA
104.26552344 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIA","pri_name":"Viacoin","pri_url":"http://viacoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001924","price_change":"-0.000002180000000000003","price_change_p":"-10.18","price_change_p_a":"10.18","volume":"104.26552344","volume_btc":"104.26552344","series":"{\"2020-05-17\": [0.00001385, 3.86848505], \"2020-05-18\": [0.00001347, 4.24622892], \"2020-05-19\": [0.00001381, 13.5272036], \"2020-05-20\": [0.00001372, 2.9281772800000003], \"2020-05-21\": [0.00001414, 5.85528113], \"2020-05-22\": [0.00001539, 26.62179899], \"2020-05-23\": [0.00001567, 6.93262466], \"2020-05-24\": [0.00001494, 26.241019379999997], \"2020-05-25\": [0.00001568, 29.45152993], \"2020-05-26\": [0.00001599, 11.69495808], \"2020-05-27\": [0.00001568, 20.817504959999997], \"2020-05-28\": [0.00001703, 42.306079270000005], \"2020-05-29\": [0.0000238, 727.226498712], \"2020-05-30\": [0.00002014, 179.55651852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929105"}
Binance
0.00006054 BTC
-0.000006690000000000005 -9.95
2993028 BNT
181.19791512 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNT","pri_name":"Bancor Network","pri_url":"https://bitcointalk.org/index.php?topic=1789222","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00006054","price_change":"-0.000006690000000000005","price_change_p":"-9.95","price_change_p_a":"9.95","volume":"181.19791512","volume_btc":"181.19791512","series":"{\"2020-05-17\": [0.00002907, 225.98353794], \"2020-05-18\": [0.0000319, 384.1850023], \"2020-05-19\": [0.00002961, 86.56708536], \"2020-05-20\": [0.00002865, 28.93515345], \"2020-05-21\": [0.00002869, 27.34954854], \"2020-05-22\": [0.00003175, 72.14703686], \"2020-05-23\": [0.0000406, 489.68789382], \"2020-05-24\": [0.0000447, 379.0533180000001], \"2020-05-25\": [0.00005024, 115.02466199], \"2020-05-26\": [0.00004784, 61.9262488], \"2020-05-27\": [0.00005739, 234.48317638], \"2020-05-28\": [0.00006857, 1019.60860914], \"2020-05-29\": [0.00006359, 430.3953703300001], \"2020-05-30\": [0.0000611, 229.3546138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929107"}
Binance
0.5791 USDT
-0.06170000000000009 -9.63
2907989.8 BNT
1684016.8931799997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNT","pri_name":"Bancor Network","pri_url":"https://bitcointalk.org/index.php?topic=1789222","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5791","price_change":"-0.06170000000000009","price_change_p":"-9.63","price_change_p_a":"9.63","volume":"1684016.8931799997","volume_btc":"184.64215490","series":"{\"2020-05-17\": [0.282, 949947.349698], \"2020-05-18\": [0.3098, 2064969.740694], \"2020-05-19\": [0.29, 620687.5597], \"2020-05-20\": [0.2728, 281436.67613599997], \"2020-05-21\": [0.2604, 230725.144104], \"2020-05-22\": [0.2912, 496887.4113], \"2020-05-23\": [0.3721, 3094185.218051], \"2020-05-24\": [0.3915, 2235166.665255], \"2020-05-25\": [0.4476, 781996.00841], \"2020-05-26\": [0.4225, 517028.97545], \"2020-05-27\": [0.5285, 1462661.2491], \"2020-05-28\": [0.6546, 7509982.229886], \"2020-05-29\": [0.6, 3242580.63], \"2020-05-30\": [0.5914, 1883382.37552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590929106"}