LOADING
分享
货币
1,772
( 6,911 )
市场
19,246
( 33,562 )
交易平台
89
( 287 )
最近24 小时的总交易量
437,844 BTC
( 31,187,204,371 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Coinone
800 KRW
487.8 156.25
13422465.543484 WE
10737972434.787336 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WE","pri_name":"WeBuy","pri_url":"https://webuynft.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"800","price_change":"487.8","price_change_p":"156.25","price_change_p_a":"156.25","volume":"10737972434.787336","volume_btc":"105.84716008","series":"{\"2024-03-14\": [1190, 3199419694.5778995], \"2024-03-15\": [802, 676854212.864388], \"2024-03-16\": [610.4, 27855405.57555067], \"2024-03-17\": [708, 14073948.33259104], \"2024-03-18\": [606, 14841685.77465144], \"2024-03-19\": [630.6, 6940101.730924782], \"2024-03-20\": [624.5, 15176298.0880473], \"2024-03-21\": [415, 76021043.92634295], \"2024-03-22\": [342.5, 31522783.8037457], \"2024-03-23\": [330, 38213795.0766627], \"2024-03-24\": [478.8, 152681762.4780889], \"2024-03-25\": [412.6, 54743383.74002102], \"2024-03-26\": [340, 22505117.833022], \"2024-03-27\": [366, 24969873.88501674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639070"}
Coinbase Pro
0.1443 USD
0.026600000000000013 22.6
97909060.58 CLV
14128277.441694 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLV","pri_name":"CleverCoin","pri_url":"https://bitcointalk.org/index.php?topic=1054615","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.1443","price_change":"0.026600000000000013","price_change_p":"22.6","price_change_p_a":"22.6","volume":"14128277.441694","volume_btc":"198.35871463","series":"{\"2024-03-14\": [0.1239, 7263665.398563], \"2024-03-15\": [0.1149, 3187115.028663], \"2024-03-16\": [0.098, 1736929.8882600002], \"2024-03-17\": [0.1243, 5298022.363128], \"2024-03-18\": [0.1112, 6419699.895704], \"2024-03-19\": [0.117, 6256193.79645], \"2024-03-20\": [0.1222, 3522851.882108], \"2024-03-21\": [0.1182, 2302864.843038], \"2024-03-22\": [0.1123, 1594008.76107], \"2024-03-23\": [0.1074, 1626179.052504], \"2024-03-24\": [0.1096, 1225594.68968], \"2024-03-25\": [0.119, 2370801.5856], \"2024-03-26\": [0.1144, 1402396.226088], \"2024-03-27\": [0.1422, 6516921.551255999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711638713"}
Upbit
0.00000074 BTC
0.00000011 17.46
182460259.81081 ONIT
135.02059226 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONIT","pri_name":"ONBUFF","pri_url":"https://onbuff.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000074","price_change":"0.00000011","price_change_p":"17.46","price_change_p_a":"17.46","volume":"135.02059226","volume_btc":"135.02059226","series":"{\"2024-03-14\": [0.00000054, 16.82603434], \"2024-03-15\": [0.00000057, 81.01683848], \"2024-03-16\": [0.00000055, 16.11109202], \"2024-03-17\": [0.00000055, 11.01530128], \"2024-03-18\": [0.0000005, 8.00270017], \"2024-03-19\": [0.0000005, 17.13183049], \"2024-03-20\": [0.00000051, 11.01129597], \"2024-03-21\": [0.00000057, 19.88988537], \"2024-03-22\": [0.0000006, 48.28096282], \"2024-03-23\": [0.0000006, 10.53418989], \"2024-03-24\": [0.00000056, 7.65681653], \"2024-03-25\": [0.0000006, 20.67471474], \"2024-03-26\": [0.00000064, 24.32767679], \"2024-03-27\": [0.00000064, 24.83978801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639047"}
bithumb
584 KRW
84 16.8
28583069.809156 GMT
16692512768.54684 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"584","price_change":"84","price_change_p":"16.8","price_change_p_a":"16.8","volume":"16692512768.54684","volume_btc":"164.54270878","series":"{\"2024-03-14\": [508, 3095419894.525], \"2024-03-15\": [484, 2688738824.383], \"2024-03-16\": [451, 2960685189.4270353], \"2024-03-17\": [458, 1517365785.4509], \"2024-03-18\": [423, 1449975483.9906592], \"2024-03-19\": [387, 2027659026.2699528], \"2024-03-20\": [418, 1195546988.8802], \"2024-03-21\": [421, 931038883.3996], \"2024-03-22\": [419, 846039519.6373], \"2024-03-23\": [419, 448446418.5863445], \"2024-03-24\": [430, 498263740.8658], \"2024-03-25\": [470, 2797927179.3725], \"2024-03-26\": [503, 2735650319.6865], \"2024-03-27\": [501, 2346416091.4061]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
Binance
13.25 TRY
1.83 16.02
19203293.999517 GMT
254443645.4936 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"13.25","price_change":"1.83","price_change_p":"16.02","price_change_p_a":"16.02","volume":"254443645.4936","volume_btc":"110.58401520","series":"{\"2024-03-14\": [11.62, 43706542.0957], \"2024-03-15\": [11.04, 45680557.5843], \"2024-03-16\": [10.3, 29861244.176000003], \"2024-03-17\": [10.37, 28936808.42], \"2024-03-18\": [9.66, 28272864.332999997], \"2024-03-19\": [8.75, 34236577.025], \"2024-03-20\": [9.46, 23338994.3539], \"2024-03-21\": [9.57, 22334747.2922], \"2024-03-22\": [9.37, 16312673.858499998], \"2024-03-23\": [9.43, 12714420.0583], \"2024-03-24\": [9.7, 16095250.1794], \"2024-03-25\": [10.69, 81851053.3066], \"2024-03-26\": [11.36, 71580603.7479], \"2024-03-27\": [11.32, 61821620.7744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639048"}
Binance
0.19893 EUR
0.026010000000000005 15.04
33755327.252199 DOGE
6714947.25028 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Binance","src_id":null,"price":"0.19893","price_change":"0.026010000000000005","price_change_p":"15.04","price_change_p_a":"15.04","volume":"6714947.25028","volume_btc":"101.73571676","series":"{\"2024-03-14\": [0.1629, 3654493.061399999], \"2024-03-15\": [0.15006, 2374582.90338], \"2024-03-16\": [0.13118, 1328898.0011999998], \"2024-03-17\": [0.14196, 1332752.8486], \"2024-03-18\": [0.13242, 1051726.11942], \"2024-03-19\": [0.11879, 1756291.61876], \"2024-03-20\": [0.13931, 2297091.80699], \"2024-03-21\": [0.14306, 1907581.01363], \"2024-03-22\": [0.14154, 2326817.53122], \"2024-03-23\": [0.14965, 2909474.6483], \"2024-03-24\": [0.16345, 2654077.34859], \"2024-03-25\": [0.16151, 2061221.79143], \"2024-03-26\": [0.16837, 2473103.91308], \"2024-03-27\": [0.176, 3402980.71572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639048"}
Coinone
305.2 KRW
39.099999999999966 14.69
50200651.197817 DOGE
15321238745.573668 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"305.2","price_change":"39.099999999999966","price_change_p":"14.69","price_change_p_a":"14.69","volume":"15321238745.573668","volume_btc":"151.02568199","series":"{\"2024-03-14\": [252.8, 14539212038.296633], \"2024-03-15\": [236.6, 8423476604.235835], \"2024-03-16\": [210, 4801950706.572674], \"2024-03-17\": [224.7, 5031298634.968537], \"2024-03-18\": [209.5, 3046488812.6340675], \"2024-03-19\": [191.3, 4039851119.143281], \"2024-03-20\": [221.7, 6253497181.196334], \"2024-03-21\": [225.1, 4654866437.2358885], \"2024-03-22\": [223.2, 4797103133.861814], \"2024-03-23\": [234.7, 6449116283.8573885], \"2024-03-24\": [253.7, 6502066162.5416155], \"2024-03-25\": [249.1, 5431858547.962984], \"2024-03-26\": [260.4, 5069975338.542598], \"2024-03-27\": [273.3, 6537498030.287521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639070"}
Coinbase Pro
24.238 USD
2.9579999999999984 13.9
303428.87 PRIME
7354508.95106 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRIME","pri_name":"PrimeChain","pri_url":"https://bitcointalk.org/index.php?topic=1149892","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"24.238","price_change":"2.9579999999999984","price_change_p":"13.9","price_change_p_a":"13.9","volume":"7354508.95106","volume_btc":"103.25610806","series":"{\"2024-03-14\": [17.717, 3191618.8663099995], \"2024-03-15\": [21.646, 13701040.68762], \"2024-03-16\": [20.825, 5580881.54575], \"2024-03-17\": [26.11, 10631120.1871], \"2024-03-18\": [24.118, 12495219.37184], \"2024-03-19\": [23.518, 10552275.19258], \"2024-03-20\": [27.643, 7778704.540530001], \"2024-03-21\": [27.289, 3890263.35177], \"2024-03-22\": [24.275, 4450086.44575], \"2024-03-23\": [22.551, 2928890.0535], \"2024-03-24\": [24.746, 2771521.56242], \"2024-03-25\": [22.76, 3323171.8956000004], \"2024-03-26\": [22.179, 3010450.3743299996], \"2024-03-27\": [20.72, 4283107.4496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711638593"}
TideX
0.00000303 BTC
0.00000035999999999999994 13.48
50432174.224375 DOGE
152.80948789985692 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.00000303","price_change":"0.00000035999999999999994","price_change_p":"13.48","price_change_p_a":"13.48","volume":"152.80948789985692","volume_btc":"152.80948790","series":"{\"2024-03-14\": [0.00000248, 89.12262107255178], \"2024-03-15\": [0.00000235, 42.32958798875626], \"2024-03-16\": [0.00000218, 30.01100322153339], \"2024-03-17\": [0.00000226, 27.918813604615146], \"2024-03-18\": [0.00000212, 20.929859479753244], \"2024-03-19\": [0.00000208, 38.13787149104791], \"2024-03-20\": [0.00000224, 51.452672770901586], \"2024-03-21\": [0.00000237, 34.50667265051677], \"2024-03-22\": [0.00000239, 41.22648121799366], \"2024-03-23\": [0.00000252, 73.32294308902316], \"2024-03-24\": [0.00000262, 59.26261808489889], \"2024-03-25\": [0.0000025, 34.463174260522], \"2024-03-26\": [0.0000026, 45.550315756670074], \"2024-03-27\": [0.00000275, 83.35985609502391]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711638712"}
bithumb
1605 KRW
148 10.16
7945414.9353952 NPT
12752390971.30923 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NPT","pri_name":"Neopin","pri_url":"https://neopin.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1605","price_change":"148","price_change_p":"10.16","price_change_p_a":"10.16","volume":"12752390971.30923","volume_btc":"125.70383997","series":"{\"2024-03-14\": [1205, 2170149503.4460063], \"2024-03-15\": [1155, 2525966471.5435], \"2024-03-16\": [1085, 2471836302.4131618], \"2024-03-17\": [1148, 1885269324.6355], \"2024-03-18\": [1137, 3936015085.050604], \"2024-03-19\": [1019, 1993641313.9331217], \"2024-03-20\": [1107, 1130454697.0395], \"2024-03-21\": [1215, 4712862595.3088], \"2024-03-22\": [1226, 3015461854.8068], \"2024-03-23\": [1215, 2032069762.76], \"2024-03-24\": [1219, 658106990.845], \"2024-03-25\": [1258, 1709496259.5173], \"2024-03-26\": [1384, 3633182475.3373], \"2024-03-27\": [1700, 15380060063.9854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
Upbit
0.00000127 BTC
0.00000007999999999999987 6.72
89651970.440945 DNT
113.85800246 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000127","price_change":"0.00000007999999999999987","price_change_p":"6.72","price_change_p_a":"6.72","volume":"113.85800246","volume_btc":"113.85800246","series":"{\"2024-03-14\": [0.00000154, 64.57486426], \"2024-03-15\": [0.00000142, 30.94583236], \"2024-03-16\": [0.00000129, 17.20313541], \"2024-03-17\": [0.00000139, 91.10662905], \"2024-03-18\": [0.00000141, 119.65714344], \"2024-03-19\": [0.00000135, 29.53935294], \"2024-03-20\": [0.00000126, 12.43192313], \"2024-03-21\": [0.00000122, 8.88619467], \"2024-03-22\": [0.00000125, 26.93967045], \"2024-03-23\": [0.00000125, 6.38451308], \"2024-03-24\": [0.0000012, 5.73501776], \"2024-03-25\": [0.00000121, 55.82860227], \"2024-03-26\": [0.00000121, 35.83556936], \"2024-03-27\": [0.00000121, 26.37124205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639051"}
Coinbase Pro
0.00002955 EUR
0.000001850000000000001 6.68
241811162552 SHIB
7145519.8534116 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Coinbase Pro","src_id":null,"price":"0.00002955","price_change":"0.000001850000000000001","price_change_p":"6.68","price_change_p_a":"6.68","volume":"7145519.8534116","volume_btc":"108.25916524","series":"{\"2024-03-14\": [0.00002972, 7367435.27052488], \"2024-03-15\": [0.00002748, 8200895.72797452], \"2024-03-16\": [0.00002289, 5980029.8339331895], \"2024-03-17\": [0.00002664, 7098487.58825856], \"2024-03-18\": [0.00002473, 4802749.711751], \"2024-03-19\": [0.00002282, 5802812.156037959], \"2024-03-20\": [0.00002531, 6249250.23766496], \"2024-03-21\": [0.00002507, 4789461.90081067], \"2024-03-22\": [0.00002451, 5015977.67083368], \"2024-03-23\": [0.00002523, 3108535.16203734], \"2024-03-24\": [0.00002594, 3453850.22999884], \"2024-03-25\": [0.00002642, 5635097.89933194], \"2024-03-26\": [0.00002834, 4898637.1072548], \"2024-03-27\": [0.00002786, 5963111.13082902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711638656"}

降幅大的交易所

bithumb
72.7 KRW
-11.379999999999995 -13.53
160077219.27175 T
11637613841.056377 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"72.7","price_change":"-11.379999999999995","price_change_p":"-13.53","price_change_p_a":"13.53","volume":"11637613841.056377","volume_btc":"114.71517390","series":"{\"2024-03-14\": [54.31, 1811602336.7428], \"2024-03-15\": [53.66, 2198007903.5637], \"2024-03-16\": [50.19, 1043406417.1409602], \"2024-03-17\": [52.32, 1151110847.8443], \"2024-03-18\": [50.9, 597093452.6900591], \"2024-03-19\": [46.13, 1075468085.2251298], \"2024-03-20\": [50.02, 676372273.9593], \"2024-03-21\": [51.1, 571912278.9157], \"2024-03-22\": [53.17, 1349560141.6385], \"2024-03-23\": [55.91, 3160775173.651851], \"2024-03-24\": [54.89, 2544190922.6357965], \"2024-03-25\": [55.77, 1472415144.2037], \"2024-03-26\": [91.17, 38173335551.6458], \"2024-03-27\": [79.95, 43272583037.25343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
bithumb
1711 KRW
-192 -10.09
7409315.7136551 MNT
12677339186.06384 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1711","price_change":"-192","price_change_p":"-10.09","price_change_p_a":"10.09","volume":"12677339186.06384","volume_btc":"124.96403380","series":"{\"2024-03-14\": [1413, 5307921651.753848], \"2024-03-15\": [1291, 5200737126.802982], \"2024-03-16\": [1207, 3482288273.9501405], \"2024-03-17\": [1270, 1525422685.48], \"2024-03-18\": [1222, 1581840604.2274525], \"2024-03-19\": [1171, 2245246493.8829746], \"2024-03-20\": [1239, 2514682736.8829], \"2024-03-21\": [1204, 1846327451.393336], \"2024-03-22\": [1152, 1168148990.4528384], \"2024-03-23\": [1170, 1001631774.8461283], \"2024-03-24\": [1211, 1048147150.331], \"2024-03-25\": [1222, 1542988553.1793], \"2024-03-26\": [1338, 2200404682.8693], \"2024-03-27\": [1808, 90208380921.706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
bithumb
19.25 KRW
-1.7899999999999991 -8.51
929917857.75788 EL
17900918761.83923 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EL","pri_name":"ELYSIA","pri_url":"https://elysia.land","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19.25","price_change":"-1.7899999999999991","price_change_p":"-8.51","price_change_p_a":"8.51","volume":"17900918761.83923","volume_btc":"176.45430041","series":"{\"2024-03-14\": [10.1, 6020761471.3835], \"2024-03-15\": [9.846, 4420520521.8375], \"2024-03-16\": [9.109, 3274991669.245455], \"2024-03-17\": [9.794, 3596885997.6366], \"2024-03-18\": [9.251, 2348496763.732598], \"2024-03-19\": [9.212, 7255214929.5061], \"2024-03-20\": [14.2, 55634053949.5696], \"2024-03-21\": [18.43, 76909597124.8301], \"2024-03-22\": [16.66, 36123344645.6529], \"2024-03-23\": [15.82, 26132811473.694927], \"2024-03-24\": [16.56, 21900635860.589725], \"2024-03-25\": [20.68, 62350505235.853], \"2024-03-26\": [22.24, 57273530783.154], \"2024-03-27\": [20.11, 27941695479.097927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
Coinbase Pro
2.926 USD
-0.19799999999999995 -6.34
3377304.08 LDO
9881991.73808 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.926","price_change":"-0.19799999999999995","price_change_p":"-6.34","price_change_p_a":"6.34","volume":"9881991.73808","volume_btc":"138.74155482","series":"{\"2024-03-14\": [3.185, 6039641.130249999], \"2024-03-15\": [2.942, 8286592.125720001], \"2024-03-16\": [2.713, 5010631.37109], \"2024-03-17\": [2.712, 4363648.8969600005], \"2024-03-18\": [2.502, 7858594.650239999], \"2024-03-19\": [2.31, 9417242.5347], \"2024-03-20\": [2.606, 5822336.84882], \"2024-03-21\": [2.865, 11184994.92435], \"2024-03-22\": [2.734, 11565931.371], \"2024-03-23\": [2.936, 8991768.90824], \"2024-03-24\": [3.13, 10053411.638], \"2024-03-25\": [3.312, 11727040.3416], \"2024-03-26\": [3.135, 6721027.46535], \"2024-03-27\": [2.964, 11467745.25468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711638884"}
YoBit
0.000394 BTC
-0.00002402000000000003 -5.75
332772.02251269 ETC
131.11217687 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.000394","price_change":"-0.00002402000000000003","price_change_p":"-5.75","price_change_p_a":"5.75","volume":"131.11217687","volume_btc":"131.11217687","series":"{\"2024-03-14\": [0.00049587, 110.64307665], \"2024-03-15\": [0.00045789, 124.01071085], \"2024-03-16\": [0.000457, 113.90691712], \"2024-03-17\": [0.00044017, 120.68079771], \"2024-03-18\": [0.00043925, 119.09103496], \"2024-03-19\": [0.00043858, 135.40750166], \"2024-03-20\": [0.0004268, 126.93416534], \"2024-03-21\": [0.00044865, 124.3129934], \"2024-03-22\": [0.00045524, 97.49467835], \"2024-03-23\": [0.00045708, 118.36714245], \"2024-03-24\": [0.00045001, 123.39754243], \"2024-03-25\": [0.00042985, 121.50474669], \"2024-03-26\": [0.0004249, 121.2940989], \"2024-03-27\": [0.00041399, 125.31461226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711638795"}
Binance
0.00002832 BTC
-0.0000016200000000000014 -5.41
4147833.9 SUI
117.46665604799999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002832","price_change":"-0.0000016200000000000014","price_change_p":"-5.41","price_change_p_a":"5.41","volume":"117.46665604799999","volume_btc":"117.46665605","series":"{\"2024-03-14\": [0.000022, 30.586391], \"2024-03-15\": [0.00002146, 48.58366734], \"2024-03-16\": [0.00002495, 152.87450272], \"2024-03-17\": [0.00002362, 57.35661091], \"2024-03-18\": [0.0000225, 68.98679775000001], \"2024-03-19\": [0.00002668, 91.37398052], \"2024-03-20\": [0.00002582, 98.62270624], \"2024-03-21\": [0.0000279, 108.41640785], \"2024-03-22\": [0.00002715, 39.97487265], \"2024-03-23\": [0.00002571, 21.411460257], \"2024-03-24\": [0.00002497, 17.893177389999998], \"2024-03-25\": [0.00002437, 22.108754003], \"2024-03-26\": [0.00002699, 53.95147503], \"2024-03-27\": [0.00002993, 174.98611107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639048"}
bithumb
1.681 KRW
-0.09499999999999997 -5.35
6051971936.0445 CRTS
10173364824.4908 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRTS","pri_name":"cratos token","pri_url":"https://www.cratostoken.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.681","price_change":"-0.09499999999999997","price_change_p":"-5.35","price_change_p_a":"5.35","volume":"10173364824.4908","volume_btc":"100.28166693","series":"{\"2024-03-14\": [1.031, 1761169476.9353], \"2024-03-15\": [0.976, 2822858119.6043], \"2024-03-16\": [0.8939, 1698039723.3570683], \"2024-03-17\": [0.9465, 2386515221.0906], \"2024-03-18\": [0.8925, 1876556688.4894953], \"2024-03-19\": [0.8601, 1799369623.0615], \"2024-03-20\": [0.8593, 1834493760.1566], \"2024-03-21\": [0.8164, 1376302831.5308154], \"2024-03-22\": [0.811, 1369407755.4419], \"2024-03-23\": [0.9721, 8878275771.932213], \"2024-03-24\": [1.514, 46089808256.745], \"2024-03-25\": [2.123, 108125414114.3799], \"2024-03-26\": [1.924, 40080719871.43722], \"2024-03-27\": [1.623, 10402259937.150782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
bithumb
3926 KRW
-215 -5.19
3094269.8089211 ARKM
12148103269.82424 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3926","price_change":"-215","price_change_p":"-5.19","price_change_p_a":"5.19","volume":"12148103269.82424","volume_btc":"119.74720920","series":"{\"2024-03-14\": [4601, 36117426094.7863], \"2024-03-15\": [4359, 32770923905.0201], \"2024-03-16\": [3808, 20842019744.164257], \"2024-03-17\": [4319, 33476078953.2291], \"2024-03-18\": [3952, 30882309642.852325], \"2024-03-19\": [3520, 29488653070.31607], \"2024-03-20\": [3897, 23708263755.6384], \"2024-03-21\": [3759, 16206089845.750948], \"2024-03-22\": [3700, 11321583973.28834], \"2024-03-23\": [3837, 14477096914.043024], \"2024-03-24\": [3978, 7587443567.5428], \"2024-03-25\": [3965, 11706543802.3036], \"2024-03-26\": [4072, 14711436312.124405], \"2024-03-27\": [3982, 21329767860.82414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
Upbit
17.11 KRW
-0.8500000000000014 -4.73
952069036.1005 STMX
16289901207.679579 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"17.11","price_change":"-0.8500000000000014","price_change_p":"-4.73","price_change_p_a":"4.73","volume":"16289901207.679579","volume_btc":"160.57405542","series":"{\"2024-03-14\": [17.77, 30917328138.707745], \"2024-03-15\": [16.65, 29346825415.867214], \"2024-03-16\": [15.2, 12066324660.270311], \"2024-03-17\": [15.88, 18864520916.575867], \"2024-03-18\": [14.85, 7740620175.934815], \"2024-03-19\": [13.67, 14920136497.332396], \"2024-03-20\": [15.05, 13277379298.980877], \"2024-03-21\": [15.44, 12204561667.871092], \"2024-03-22\": [14.88, 13853971071.902807], \"2024-03-23\": [14.99, 5333797193.668865], \"2024-03-24\": [15.59, 5914779608.636392], \"2024-03-25\": [16.29, 8013281868.817791], \"2024-03-26\": [19.1, 154322684239.1564], \"2024-03-27\": [17.8, 58489345466.92627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639060"}
bithumb
3170 KRW
-155 -4.66
3781213.4019207 WEMIX
11986446484.088713 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3170","price_change":"-155","price_change_p":"-4.66","price_change_p_a":"4.66","volume":"11986446484.088713","volume_btc":"118.15371361","series":"{\"2024-03-14\": [4090, 72443823474.248], \"2024-03-15\": [3961, 22910498908.4662], \"2024-03-16\": [3635, 8971536311.172712], \"2024-03-17\": [4061, 12388961878.1987], \"2024-03-18\": [4020, 24114655614.8069], \"2024-03-19\": [3895, 15540334712.325396], \"2024-03-20\": [4064, 16413479400.0564], \"2024-03-21\": [4013, 22837570530.643867], \"2024-03-22\": [3810, 11348083964.5222], \"2024-03-23\": [3719, 5780779388.5650625], \"2024-03-24\": [3718, 6212014667.5497], \"2024-03-25\": [3615, 11615096081.3034], \"2024-03-26\": [3552, 10652273199.373789], \"2024-03-27\": [3425, 25840504824.119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639057"}
Tokenize Xchange
0.00418941 ETH
-0.00013903000000000006 -3.21
718006.1676871 TKX
3008.02221897 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.00418941","price_change":"-0.00013903000000000006","price_change_p":"-3.21","price_change_p_a":"3.21","volume":"3008.02221897","volume_btc":"151.52760878","series":"{\"2024-03-14\": [0.00438308, 3524.15882326], \"2024-03-15\": [0.004395, 5262.6700558], \"2024-03-16\": [0.00448128, 3971.88270137], \"2024-03-17\": [0.00436845, 3423.81240192], \"2024-03-18\": [0.00446841, 3358.23612438], \"2024-03-19\": [0.00468283, 4334.19777164], \"2024-03-20\": [0.00437351, 4750.5295409], \"2024-03-21\": [0.00444715, 3444.97952468], \"2024-03-22\": [0.00434615, 3897.38002071], \"2024-03-23\": [0.00433536, 2851.17375337], \"2024-03-24\": [0.00436092, 3184.61869297], \"2024-03-25\": [0.00425904, 2759.77381016], \"2024-03-26\": [0.0043473, 3098.7026522], \"2024-03-27\": [0.00426499, 3107.36803404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711638713"}
Upbit
140 KRW
-4.5 -3.11
123380666.48748 WAXP
17273293308.246643 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAXP","pri_name":"WAX","pri_url":"https://wax.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"140","price_change":"-4.5","price_change_p":"-3.11","price_change_p_a":"3.11","volume":"17273293308.246643","volume_btc":"170.26762297","series":"{\"2024-03-14\": [137.5, 46200932292.43874], \"2024-03-15\": [128.2, 28078428205.80065], \"2024-03-16\": [116.8, 13732892719.83473], \"2024-03-17\": [119.7, 12624670396.56752], \"2024-03-18\": [115.7, 11646661584.53203], \"2024-03-19\": [111.4, 17929611532.053986], \"2024-03-20\": [121.3, 15625146575.143448], \"2024-03-21\": [125.9, 18912475262.86766], \"2024-03-22\": [125.1, 13477884630.913836], \"2024-03-23\": [125.1, 17699145945.175934], \"2024-03-24\": [128.4, 9178605955.238602], \"2024-03-25\": [140.4, 47666587472.417], \"2024-03-26\": [152.1, 273943169740.57397], \"2024-03-27\": [142.9, 43350744113.71731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711639059"}