价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"24.31","price_change":"10.239999999999998","price_change_p":"72.78","price_change_p_a":"72.78","volume":"16368550873.378435","volume_btc":"110.62797064","series":"{\"2025-06-19\": [14.9, 21461817.49967818], \"2025-06-20\": [14.72, 74703447.43226564], \"2025-06-21\": [14.12, 48360313.58581565], \"2025-06-22\": [13.83, 161839688.63782522], \"2025-06-23\": [15.04, 234757294.66675127], \"2025-06-24\": [15.16, 49950451.56244561], \"2025-06-25\": [14.87, 57105720.88717826], \"2025-06-26\": [14.53, 69186861.03529869], \"2025-06-27\": [14.67, 66601131.89170193], \"2025-06-28\": [14.88, 18578384.819722746], \"2025-06-29\": [15.18, 28418939.565899175], \"2025-06-30\": [14.58, 87775590.21075042], \"2025-07-01\": [14.06, 176177997.81403372], \"2025-07-02\": [14.92, 67849054.62923406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.01904","price_change":"0.004440000000000001","price_change_p":"30.41","price_change_p_a":"30.41","volume":"634099121.75166","volume_btc":"146.98798729","series":"{\"2025-06-19\": [0.01525, 89820784.65375], \"2025-06-20\": [0.01482, 239047551.54774], \"2025-06-21\": [0.0132, 282331978.2624], \"2025-06-22\": [0.0134, 408250076.35102], \"2025-06-23\": [0.01513, 308273517.73856], \"2025-06-24\": [0.01612, 264602387.95412], \"2025-06-25\": [0.01476, 141876365.31072], \"2025-06-26\": [0.01383, 140791357.88544], \"2025-06-27\": [0.01418, 116712854.59937], \"2025-06-28\": [0.01458, 128202879.79861], \"2025-06-29\": [0.01578, 149566606.4931], \"2025-06-30\": [0.01547, 179498511.96401], \"2025-07-01\": [0.01421, 80251916.02883], \"2025-07-02\": [0.01874, 611135763.31006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516392"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"231","price_change":"44","price_change_p":"23.53","price_change_p_a":"23.53","volume":"20356853312.300926","volume_btc":"137.58318547","series":"{\"2025-06-19\": [210, 5619713074.101823], \"2025-06-20\": [199, 10307046481.206354], \"2025-06-21\": [183, 7998018875.41004], \"2025-06-22\": [177, 6615422207.987323], \"2025-06-23\": [215, 11981440168.543964], \"2025-06-24\": [206, 9231402301.969698], \"2025-06-25\": [191, 9370074019.591536], \"2025-06-26\": [186, 4937349824.793539], \"2025-06-27\": [190, 4501082239.955099], \"2025-06-28\": [203, 6443886153.921431], \"2025-06-29\": [223, 11681367991.293451], \"2025-06-30\": [201, 12163086827.69602], \"2025-07-01\": [188, 5280860940.541922], \"2025-07-02\": [237, 17368474038.727695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06564","price_change":"0.011580000000000007","price_change_p":"21.42","price_change_p_a":"21.42","volume":"20157759.844440002","volume_btc":"184.44350258","series":"{\"2025-06-19\": [0.05143, 519232.22778], \"2025-06-20\": [0.05326, 3076572.84768], \"2025-06-21\": [0.05157, 813164.06277], \"2025-06-22\": [0.05083, 674722.6177], \"2025-06-23\": [0.0549, 778530.98816], \"2025-06-24\": [0.05509, 702098.69967], \"2025-06-25\": [0.05791, 1221307.38403], \"2025-06-26\": [0.05552, 996873.48128], \"2025-06-27\": [0.0546, 1146138.9576], \"2025-06-28\": [0.05552, 275120.71344], \"2025-06-29\": [0.05698, 1384686.24419], \"2025-06-30\": [0.05546, 1190705.01428], \"2025-07-01\": [0.0547, 902728.4314], \"2025-07-02\": [0.06311, 13186029.15329]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516392"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"89.36","price_change":"15.14","price_change_p":"20.4","price_change_p_a":"20.4","volume":"17956621152.899876","volume_btc":"121.36105225","series":"{\"2025-06-19\": [71.2, 47488768.67817896], \"2025-06-20\": [74.09, 860669999.8273368], \"2025-06-21\": [72, 179421127.51128933], \"2025-06-22\": [70.95, 56950855.49771777], \"2025-06-23\": [76.17, 157456742.1837719], \"2025-06-24\": [75.71, 135794502.290931], \"2025-06-25\": [79.7, 641769279.5798124], \"2025-06-26\": [76.26, 554287161.5891664], \"2025-06-27\": [74.9, 219887622.21569416], \"2025-06-28\": [76.17, 36490232.581012025], \"2025-06-29\": [77.6, 100752360.15138929], \"2025-06-30\": [75.45, 134791016.725562], \"2025-07-01\": [74.85, 104751375.4607361], \"2025-07-02\": [85.49, 12097297035.557108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INIT","pri_name":"Initia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4747","price_change":"0.07800000000000001","price_change_p":"19.66","price_change_p_a":"19.66","volume":"15918132.657","volume_btc":"145.65091381","series":"{\"2025-06-19\": [0.4893, 4565082.83427], \"2025-06-20\": [0.4491, 5787557.80776], \"2025-06-21\": [0.4317, 7782294.709829999], \"2025-06-22\": [0.4064, 6970897.22912], \"2025-06-23\": [0.452, 5659565.25443], \"2025-06-24\": [0.4767, 9520715.29074], \"2025-06-25\": [0.4352, 6478414.53056], \"2025-06-26\": [0.4143, 5783636.65887], \"2025-06-27\": [0.4193, 5141529.1103], \"2025-06-28\": [0.4286, 4025692.54116], \"2025-06-29\": [0.4403, 6157798.76548], \"2025-06-30\": [0.429, 7719072.075], \"2025-07-01\": [0.3972, 4652129.532], \"2025-07-02\": [0.4724, 12151502.13564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516392"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INIT","pri_name":"Initia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4742","price_change":"0.07750000000000001","price_change_p":"19.54","price_change_p_a":"19.54","volume":"11983140.71858552","volume_btc":"109.64573758","series":"{\"2025-06-19\": [0.4893, 4608968.677414021], \"2025-06-20\": [0.45, 5353039.342478076], \"2025-06-21\": [0.4322, 7127952.508790861], \"2025-06-22\": [0.4071, 6877875.264819686], \"2025-06-23\": [0.4521, 5859060.96075505], \"2025-06-24\": [0.4782, 9216978.26786], \"2025-06-25\": [0.4356, 6882824.15648718], \"2025-06-26\": [0.4139, 7284335.12419869], \"2025-06-27\": [0.4193, 6250964.67228313], \"2025-06-28\": [0.4295, 5120513.44655625], \"2025-06-29\": [0.4396, 7119119.76840364], \"2025-06-30\": [0.4288, 8680362.3857696], \"2025-07-01\": [0.3972, 6432076.1518909205], \"2025-07-02\": [0.4727, 9757940.33577413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9211","price_change":"0.13450000000000006","price_change_p":"17.1","price_change_p_a":"17.1","volume":"14744507.50241465","volume_btc":"134.91224365","series":"{\"2025-06-19\": [0.7925, 6521503.9823506], \"2025-06-20\": [0.7605, 7700749.822511749], \"2025-06-21\": [0.6981, 6747225.0288113775], \"2025-06-22\": [0.688, 10876349.96265411], \"2025-06-23\": [0.8318, 13881302.83836863], \"2025-06-24\": [0.8692, 13416827.40890063], \"2025-06-25\": [0.7958, 8485976.80249818], \"2025-06-26\": [0.7548, 7498118.404065674], \"2025-06-27\": [0.773, 6656824.470917829], \"2025-06-28\": [0.8301, 6419204.46568629], \"2025-06-29\": [0.8697, 7935880.39380454], \"2025-06-30\": [0.8635, 10394218.127748266], \"2025-07-01\": [0.7838, 7193468.115913913], \"2025-07-02\": [0.9075, 13182441.23025351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.92","price_change":"0.133","price_change_p":"16.9","price_change_p_a":"16.9","volume":"18206408.71703","volume_btc":"166.58863976","series":"{\"2025-06-19\": [0.793, 5107871.45287], \"2025-06-20\": [0.761, 9152728.25498], \"2025-06-21\": [0.7, 10055133.774], \"2025-06-22\": [0.689, 15058351.19321], \"2025-06-23\": [0.834, 21690820.24079], \"2025-06-24\": [0.869, 15593589.61752], \"2025-06-25\": [0.795, 12706715.1843], \"2025-06-26\": [0.755, 10103336.2063], \"2025-06-27\": [0.773, 9565560.57452], \"2025-06-28\": [0.831, 8683700.92309], \"2025-06-29\": [0.871, 12752207.93853], \"2025-06-30\": [0.865, 14115768.35633], \"2025-07-01\": [0.784, 6780874.50208], \"2025-07-02\": [0.909, 17000199.07545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516389"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.10346","price_change":"0.013560000000000003","price_change_p":"15.08","price_change_p_a":"15.08","volume":"18248434.1507258","volume_btc":"166.97317248","series":"{\"2025-06-19\": [0.09099, 4346633.654183], \"2025-06-20\": [0.08258, 2900892.5834176], \"2025-06-21\": [0.07869, 3888752.144254], \"2025-06-22\": [0.0787, 3954055.3641984], \"2025-06-23\": [0.09169, 5425806.479168], \"2025-06-24\": [0.08682, 3741327.8807124], \"2025-06-25\": [0.08231, 3404941.7006022], \"2025-06-26\": [0.08062, 2076279.261276], \"2025-06-27\": [0.08037, 2109068.5582044], \"2025-06-28\": [0.07951, 1107661.0677634], \"2025-06-29\": [0.08364, 2399491.6608326], \"2025-06-30\": [0.089, 5146675.2006982], \"2025-07-01\": [0.09136, 9750749.2873432], \"2025-07-02\": [0.10753, 17076855.780675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.10324","price_change":"0.013380000000000003","price_change_p":"14.89","price_change_p_a":"14.89","volume":"12579419.14826929","volume_btc":"115.10168521","series":"{\"2025-06-19\": [0.091, 5731252.817113826], \"2025-06-20\": [0.08249, 10297894.155718043], \"2025-06-21\": [0.07861, 7232490.90805139], \"2025-06-22\": [0.0789, 17089497.23929794], \"2025-06-23\": [0.0919, 16261183.425367843], \"2025-06-24\": [0.08692, 10465575.10021027], \"2025-06-25\": [0.08244, 9763881.253489248], \"2025-06-26\": [0.08038, 7481547.982046006], \"2025-06-27\": [0.08044, 7621441.399901296], \"2025-06-28\": [0.07957, 2293203.024645136], \"2025-06-29\": [0.08363, 4746672.879002225], \"2025-06-30\": [0.08898, 7387977.500841515], \"2025-07-01\": [0.09151, 7654881.599634331], \"2025-07-02\": [0.10732, 12805028.108661642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIDA","pri_name":"Fida","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0854","price_change":"0.01050000000000001","price_change_p":"14.02","price_change_p_a":"14.02","volume":"16967131.6446","volume_btc":"155.24925455","series":"{\"2025-06-19\": [0.0643, 1279903.1640199998], \"2025-06-20\": [0.0618, 1636527.61074], \"2025-06-21\": [0.0579, 1506014.4927], \"2025-06-22\": [0.0558, 2398906.69497], \"2025-06-23\": [0.0625, 2207563.25329], \"2025-06-24\": [0.0633, 1533843.11975], \"2025-06-25\": [0.0614, 1293388.6422400002], \"2025-06-26\": [0.061, 1298632.7515], \"2025-06-27\": [0.0618, 864612.75573], \"2025-06-28\": [0.0679, 4261864.77888], \"2025-06-29\": [0.0685, 2040502.5649], \"2025-06-30\": [0.0787, 15504215.14167], \"2025-07-01\": [0.0699, 14791600.09959], \"2025-07-02\": [0.0851, 14904633.14224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516389"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.007492","price_change":"-0.0022649999999999997","price_change_p":"-23.21","price_change_p_a":"23.21","volume":"11360129.3573888","volume_btc":"103.94518362","series":"{\"2025-06-19\": [0, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0, 0], \"2025-06-22\": [0, 0], \"2025-06-23\": [0, 0], \"2025-06-24\": [0.008146, 9899438.0253428], \"2025-06-25\": [0.00496, 7458256.5228044], \"2025-06-26\": [0.003855, 6527142.6038356], \"2025-06-27\": [0.004323, 5414793.72731], \"2025-06-28\": [0.004998, 4365075.5299122], \"2025-06-29\": [0.009002, 10084919.6432098], \"2025-06-30\": [0.009326, 12440048.7141262], \"2025-07-01\": [0.009817, 11018921.2516496], \"2025-07-02\": [0.008633, 10975969.1034946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRT","pri_name":"Cryptotarget","pri_url":"http://cryptotarget.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0008029","price_change":"-0.00012100000000000001","price_change_p":"-13.1","price_change_p_a":"13.1","volume":"13011476.2731786","volume_btc":"119.05500790","series":"{\"2025-06-19\": [0.0067948, 15031511.442049], \"2025-06-20\": [0.0050781, 15070016.5165302], \"2025-06-21\": [0.0072477, 15073691.96369], \"2025-06-22\": [0.004681, 15054090.874269], \"2025-06-23\": [0.0033677, 15099536.9929022], \"2025-06-24\": [0.0048104, 15090059.8553442], \"2025-06-25\": [0.0027633, 15204270.3888258], \"2025-06-26\": [0.0024253, 15024900.3796176], \"2025-06-27\": [0.0018154, 15042124.873956], \"2025-06-28\": [0.0017682, 13069585.631189], \"2025-06-29\": [0.0015425, 12870940.7230488], \"2025-06-30\": [0.0016292, 12987960.9671496], \"2025-07-01\": [0.0008064, 13114885.7294674], \"2025-07-02\": [0.000911, 12860916.7859902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0129599","price_change":"-0.0013600999999999995","price_change_p":"-9.5","price_change_p_a":"9.5","volume":"15211291.9582214","volume_btc":"139.18332142","series":"{\"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": [0, 0], \"2025-06-27\": [0, 0], \"2025-06-28\": [0, 0], \"2025-06-29\": [0, 0], \"2025-06-30\": [0, 0], \"2025-07-01\": [0.01544, 17655055.5052646], \"2025-07-02\": [0.0055703, 15154418.6820546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Moss Coin","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86.64","price_change":"-1.8100000000000023","price_change_p":"-2.05","price_change_p_a":"2.05","volume":"16822168027.88777","volume_btc":"113.69377321","series":"{\"2025-06-19\": [84.72, 155439398.97088757], \"2025-06-20\": [84.65, 326845959.24986744], \"2025-06-21\": [83.84, 298861606.2115963], \"2025-06-22\": [77.01, 926236192.2307792], \"2025-06-23\": [80.84, 395346484.1713527], \"2025-06-24\": [81.84, 1114459410.727615], \"2025-06-25\": [83.5, 11367978840.62363], \"2025-06-26\": [79.06, 2209009120.476144], \"2025-06-27\": [77.87, 660263995.1373587], \"2025-06-28\": [78.94, 175404620.2869957], \"2025-06-29\": [79.85, 197960543.208698], \"2025-06-30\": [79.36, 975026383.7956485], \"2025-07-01\": [80.23, 1044521111.136592], \"2025-07-02\": [88.35, 20848781170.844425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516300"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.5938","price_change":"-0.029099999999999904","price_change_p":"-1.79","price_change_p_a":"1.79","volume":"18489877.64702","volume_btc":"169.18238047","series":"{\"2025-06-19\": [1.4128, 6618308.64624], \"2025-06-20\": [1.38, 7904287.409999999], \"2025-06-21\": [1.3176, 6758845.68168], \"2025-06-22\": [1.2642, 7982843.78473], \"2025-06-23\": [1.4272, 8416242.43051], \"2025-06-24\": [1.4639, 6854397.29955], \"2025-06-25\": [1.4124, 6369611.435880001], \"2025-06-26\": [1.3571, 4603259.45075], \"2025-06-27\": [1.4293, 4187243.98869], \"2025-06-28\": [1.5118, 6669904.53831], \"2025-06-29\": [1.6418, 9551141.6855], \"2025-06-30\": [1.5908, 6777375.1202], \"2025-07-01\": [1.6234, 4675594.69497], \"2025-07-02\": [1.6301, 20255623.54421]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"681000","price_change":"-11500","price_change_p":"-1.66","price_change_p_a":"1.66","volume":"15796741774.954632","volume_btc":"106.76335974","series":"{\"2025-06-19\": [689000, 25880134082.62092], \"2025-06-20\": [659300, 20633720273.63032], \"2025-06-21\": [652900, 12524212253.716112], \"2025-06-22\": [635500, 18326659725.863113], \"2025-06-23\": [644300, 13118460554.901997], \"2025-06-24\": [622400, 10651867253.849598], \"2025-06-25\": [661700, 32444958284.776012], \"2025-06-26\": [673800, 19469634448.73045], \"2025-06-27\": [693200, 13080054313.42899], \"2025-06-28\": [674800, 6924829939.991449], \"2025-06-29\": [688000, 7227723801.187923], \"2025-06-30\": [688300, 12491595606.140638], \"2025-07-01\": [687700, 24537829427.549152], \"2025-07-02\": [691500, 13152969157.351995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516371"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.021632","price_change":"-0.00011800000000000005","price_change_p":"-0.54","price_change_p_a":"0.54","volume":"13170944.16038492","volume_btc":"120.51413907","series":"{\"2025-06-19\": [0.019144, 1538893.26235649], \"2025-06-20\": [0.019154, 4186630.009361922], \"2025-06-21\": [0.018218, 2612356.39658268], \"2025-06-22\": [0.017031, 4892083.132430971], \"2025-06-23\": [0.018959, 4107865.85576074], \"2025-06-24\": [0.019151, 3398138.92379111], \"2025-06-25\": [0.018587, 2682307.8514374797], \"2025-06-26\": [0.018056, 4220553.308221839], \"2025-06-27\": [0.018404, 2615195.60155746], \"2025-06-28\": [0.018752, 2231483.64163879], \"2025-06-29\": [0.019398, 1695811.77475362], \"2025-06-30\": [0.018712, 1937904.6508076], \"2025-07-01\": [0.022791, 8218107.28541416], \"2025-07-02\": [0.021453, 13613552.976524465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"MXN","sec_name":"Mexican Peso","sec_url":"http://en.wikipedia.org/wiki/Mexican_peso","src_code":"Bitso","src_id":null,"price":"18.821","price_change":"-0.008999999999996788","price_change_p":"-0.05","price_change_p_a":"0.05","volume":"208337612.4617619","volume_btc":"101.62810364","series":"{\"2025-06-19\": [19.053, 121518767.59332612], \"2025-06-20\": [19.238, 104492624.762682], \"2025-06-21\": [19.255, 42808827.454808995], \"2025-06-22\": [19.232, 63791943.344157025], \"2025-06-23\": [19.106, 100664496.75620182], \"2025-06-24\": [19.015, 104076800.9305949], \"2025-06-25\": [18.932, 109222593.5343158], \"2025-06-26\": [18.887, 78208195.3721468], \"2025-06-27\": [18.919, 93556825.3915795], \"2025-06-28\": [18.875, 49656036.50011444], \"2025-06-29\": [18.842, 32481070.574656714], \"2025-06-30\": [18.781, 106119299.19469552], \"2025-07-01\": [18.83, 184606252.37351316], \"2025-07-02\": [18.814, 213864283.5149192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516462"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WBTC","pri_name":"Wrapped Bitcoin","pri_url":"https://wbtc.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.9995","price_change":"-0.00029999999999996696","price_change_p":"-0.03","price_change_p_a":"0.03","volume":"156.6820198","volume_btc":"156.68201980","series":"{\"2025-06-19\": [0.9999, 94.90595504], \"2025-06-20\": [0.9997, 259.80706144], \"2025-06-21\": [0.9997, 136.79789831500003], \"2025-06-22\": [0.9997, 234.746974774], \"2025-06-23\": [0.9993, 327.181992174], \"2025-06-24\": [0.9995, 117.60517938], \"2025-06-25\": [0.9991, 260.986960146], \"2025-06-26\": [0.9993, 187.49253187], \"2025-06-27\": [0.9992, 124.420853624], \"2025-06-28\": [0.9993, 17.74924359], \"2025-06-29\": [0.9995, 63.4985002], \"2025-06-30\": [0.9996, 95.85635487], \"2025-07-01\": [0.9997, 88.03291918], \"2025-07-02\": [0.9994, 165.402428962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9996","price_change":"-0.00019999999999997797","price_change_p":"-0.02","price_change_p_a":"0.02","volume":"14678497.467906376","volume_btc":"134.30825183","series":"{\"2025-06-19\": [0.9997, 15284230.223293534], \"2025-06-20\": [0.9999, 13040880.635885049], \"2025-06-21\": [0.9996, 5000831.336463404], \"2025-06-22\": [0.9997, 11230579.948351877], \"2025-06-23\": [0.9992, 14268593.362845449], \"2025-06-24\": [0.9995, 12041836.240086423], \"2025-06-25\": [0.9994, 13394131.08475376], \"2025-06-26\": [0.9996, 10398950.611165904], \"2025-06-27\": [0.9994, 10482770.110119572], \"2025-06-28\": [0.9995, 2006460.88693162], \"2025-06-29\": [0.9997, 2540289.86491625], \"2025-06-30\": [0.9997, 14537878.586761087], \"2025-07-01\": [0.9997, 13968815.756930448], \"2025-07-02\": [0.9995, 15713892.08875822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDQ","pri_name":"USDQ","pri_url":"https://usdq.platinum.fund","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9997","price_change":"-0.00009999999999998899","price_change_p":"-0.01","price_change_p_a":"0.01","volume":"11476469.16685776","volume_btc":"105.00969288","series":"{\"2025-06-19\": [0.9996, 7583515.65299076], \"2025-06-20\": [0.9999, 20773293.26528945], \"2025-06-21\": [0.9999, 17676245.45217081], \"2025-06-22\": [0.9999, 32525020.26233662], \"2025-06-23\": [0.9999, 33460626.94465234], \"2025-06-24\": [0.9997, 16510469.44817738], \"2025-06-25\": [0.9999, 24736799.97553701], \"2025-06-26\": [0.9998, 21995566.51029928], \"2025-06-27\": [0.9998, 23860487.6015855], \"2025-06-28\": [0.9998, 7403827.8092258], \"2025-06-29\": [0.9999, 11644806.8003853], \"2025-06-30\": [1, 14493707.20967713], \"2025-07-01\": [0.9999, 21955929.653653383], \"2025-07-02\": [0.9996, 14971870.66307688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1252","price":"0.9298","price_change":"0","price_change_p":"0","price_change_p_a":"0","volume":"11156887.029359998","volume_btc":"102.08551632","series":"{\"2025-06-19\": [0.9298, 11727688.943456], \"2025-06-20\": [0.9298, 11156887.029359998], \"2025-06-21\": [0.9298, 11156887.029359998], \"2025-06-22\": [0.9298, 11156887.029359998], \"2025-06-23\": [0.9298, 11156887.029359998], \"2025-06-24\": [0.9298, 11156887.029359998], \"2025-06-25\": [0.9298, 11156887.029359998], \"2025-06-26\": [0.9298, 11156887.029359998], \"2025-06-27\": [0.9298, 11156887.029359998], \"2025-06-28\": [0.9298, 11156887.029359998], \"2025-06-29\": [0.9298, 11156887.029359998], \"2025-06-30\": [0.9298, 11156887.029359998], \"2025-07-01\": [0.9298, 11156887.029359998], \"2025-07-02\": [0.9298, 11156887.029359998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751516367"}