변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"Base","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.7156","price_change":"0.17590000000000006","price_change_p":"32.59","price_change_p_a":"32.59","volume":"20866440337.040756","volume_btc":"174.72637129","series":"{\"2026-04-21\": [0.4955, 135593162.29726878], \"2026-04-22\": [0.471, 140845317.38061622], \"2026-04-23\": [0.4332, 896101835.5392622], \"2026-04-24\": [0.428, 1601373131.5650284], \"2026-04-25\": [0.424, 632117751.9879048], \"2026-04-26\": [0.4198, 237429017.3937556], \"2026-04-27\": [0.3964, 673876709.0763118], \"2026-04-28\": [0.394, 669012824.2787287], \"2026-04-29\": [0.3795, 265119071.51213604], \"2026-04-30\": [0.3996, 332208147.5066356], \"2026-05-01\": [0.388, 363638336.7442479], \"2026-05-02\": [0.4364, 792649756.6488332], \"2026-05-03\": [0.4412, 2189327114.020792], \"2026-05-04\": [0.595, 23658116184.17437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"523.88","price_change":"97.17000000000002","price_change_p":"22.77","price_change_p_a":"22.77","volume":"16297689.704127999","volume_btc":"199.48372198","series":"{\"2026-04-21\": [315.68, 4839262.270464], \"2026-04-22\": [317.76, 3723971.860032], \"2026-04-23\": [342.81, 5111994.649788], \"2026-04-24\": [359.35, 4905834.77267], \"2026-04-25\": [359.11, 2179927.69782], \"2026-04-26\": [354.95, 2031212.30746], \"2026-04-27\": [355.96, 3163133.3894159994], \"2026-04-28\": [335.74, 2446909.413494], \"2026-04-29\": [327.43, 2244121.3651770004], \"2026-04-30\": [351.44, 3283530.45372], \"2026-05-01\": [384.8, 6690032.90592], \"2026-05-02\": [387.75, 2799427.3527], \"2026-05-03\": [412.87, 5191547.566457001], \"2026-05-04\": [423.07, 9440936.08635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035132"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"523.36","price_change":"96.87","price_change_p":"22.71","price_change_p_a":"22.71","volume":"9685145.347316913","volume_btc":"118.54617905","series":"{\"2026-04-21\": [316.71, 5565179.914599838], \"2026-04-22\": [317.03, 3614969.746214315], \"2026-04-23\": [341.45, 5124671.04196814], \"2026-04-24\": [359.84, 7944463.368864667], \"2026-04-25\": [358.84, 1783155.67264653], \"2026-04-26\": [354.85, 2403707.307853189], \"2026-04-27\": [355.91, 4851285.794759287], \"2026-04-28\": [336.03, 3139833.9066733075], \"2026-04-29\": [327.28, 3079380.03015586], \"2026-04-30\": [350.83, 4798813.7140543], \"2026-05-01\": [384.93, 7281522.777745074], \"2026-05-02\": [387.47, 3553997.56835801], \"2026-05-03\": [412.5, 5321212.74999885], \"2026-05-04\": [422.61, 5957813.44076447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035139"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"2.016","price_change":"0.28269999999999995","price_change_p":"16.31","price_change_p_a":"16.31","volume":"14498215.377777614","volume_btc":"177.45815622","series":"{\"2026-04-21\": [1.3629, 674961.8521523629], \"2026-04-22\": [1.3623, 236542.04205906868], \"2026-04-23\": [1.3329, 569819.7847778453], \"2026-04-24\": [1.3385, 628271.6945936093], \"2026-04-25\": [1.3177, 474884.3139853856], \"2026-04-26\": [1.316, 448622.5122742622], \"2026-04-27\": [1.3069, 962507.7684968556], \"2026-04-28\": [1.3019, 751130.5099142231], \"2026-04-29\": [1.3207, 1607157.6082861293], \"2026-04-30\": [1.3357, 441937.5178205671], \"2026-05-01\": [1.3203, 491237.62358402583], \"2026-05-02\": [1.3435, 570163.4461520851], \"2026-05-03\": [1.3533, 416587.5224836666], \"2026-05-04\": [1.6533, 4008241.254419345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035285"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"2.017","price_change":"0.2769999999999999","price_change_p":"15.92","price_change_p_a":"15.92","volume":"10328937.31183934","volume_btc":"126.42619270","series":"{\"2026-04-21\": [1.363, 2143341.52969], \"2026-04-22\": [1.364, 1567160.4616800002], \"2026-04-23\": [1.332, 1849595.97924], \"2026-04-24\": [1.338, 2249040.7060979945], \"2026-04-25\": [1.318, 1579855.17888], \"2026-04-26\": [1.315, 4189454.397199999], \"2026-04-27\": [1.307, 3626352.32488], \"2026-04-28\": [1.303, 6479829.3588499995], \"2026-04-29\": [1.321, 19232912.72381], \"2026-04-30\": [1.336, 1379803.60568], \"2026-05-01\": [1.32, 1297773.2568840468], \"2026-05-02\": [1.343, 1008265.14684], \"2026-05-03\": [1.352, 1194271.3419244797], \"2026-05-04\": [1.638, 5113042.105661036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035132"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.001","price_change":"0.2659999999999998","price_change_p":"15.33","price_change_p_a":"15.33","volume":"16024840.61096","volume_btc":"196.14404908","series":"{\"2026-04-21\": [1.363, 4050360.53108], \"2026-04-22\": [1.362, 3618591.00558], \"2026-04-23\": [1.335, 4072263.2808], \"2026-04-24\": [1.338, 3697392.44165], \"2026-04-25\": [1.319, 2986349.6674599997], \"2026-04-26\": [1.317, 3070160.02726], \"2026-04-27\": [1.306, 3550097.0182200004], \"2026-04-28\": [1.304, 3419842.27095], \"2026-04-29\": [1.322, 4540668.56761], \"2026-04-30\": [1.334, 2844830.23639], \"2026-05-01\": [1.32, 2827437.1884000003], \"2026-05-02\": [1.344, 1882048.06738], \"2026-05-03\": [1.353, 2157803.36722], \"2026-05-04\": [1.651, 8648674.75563]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"2.001","price_change":"0.2649999999999999","price_change_p":"15.26","price_change_p_a":"15.26","volume":"11365285.60312","volume_btc":"140.92954148","series":"{\"2026-04-21\": [1.364, 852742.9284], \"2026-04-22\": [1.364, 832618.49968], \"2026-04-23\": [1.334, 926817.5105], \"2026-04-24\": [1.338, 940009.08022], \"2026-04-25\": [1.319, 602937.79784], \"2026-04-26\": [1.317, 901896.96816], \"2026-04-27\": [1.308, 882814.28225], \"2026-04-28\": [1.304, 1711306.01331], \"2026-04-29\": [1.321, 6569130.06798], \"2026-04-30\": [1.336, 695676.87527], \"2026-05-01\": [1.32, 601539.6156], \"2026-05-02\": [1.344, 432311.65852], \"2026-05-03\": [1.354, 335248.95549], \"2026-05-04\": [1.654, 4196978.34049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035317"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"90.4","price_change":"11.900000000000006","price_change_p":"15.16","price_change_p_a":"15.16","volume":"422506215.621","volume_btc":"115.14839992","series":"{\"2026-04-21\": [61.2, 5883491.988000001], \"2026-04-22\": [61.2, 3344986.9800000004], \"2026-04-23\": [59.9, 4429038.346], \"2026-04-24\": [60.1, 4058221.148], \"2026-04-25\": [59.4, 2083792.986], \"2026-04-26\": [59.2, 3229275.872], \"2026-04-27\": [58.9, 4205849.932], \"2026-04-28\": [58.7, 3357784.118], \"2026-04-29\": [59.6, 8685437.672], \"2026-04-30\": [60.2, 2276772.477], \"2026-05-01\": [59.6, 2597368], \"2026-05-02\": [60.6, 2368442.975], \"2026-05-03\": [61.1, 2975979.939], \"2026-05-04\": [74.8, 85715685.915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035317"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"WhiteBit","src_id":null,"price":"2","price_change":"0.2549999999999999","price_change_p":"14.61","price_change_p_a":"14.61","volume":"9154982.60613","volume_btc":"113.52178432","series":"{\"2026-04-21\": [1.359, 1579468.85766], \"2026-04-22\": [1.368, 1006961.77656], \"2026-04-23\": [1.344, 867802.8441600001], \"2026-04-24\": [1.337, 929499.76114], \"2026-04-25\": [1.318, 667401.3405800001], \"2026-04-26\": [1.315, 872535.5567], \"2026-04-27\": [1.305, 971790.6699], \"2026-04-28\": [1.302, 1051943.89591], \"2026-04-29\": [1.319, 1507864.02232], \"2026-04-30\": [1.328, 818824.15964], \"2026-05-01\": [1.325, 867313.889], \"2026-05-02\": [1.343, 684582.57461], \"2026-05-03\": [1.35, 558142.19821], \"2026-05-04\": [1.648, 4704732.72234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.714","price_change":"0.33899999999999997","price_change_p":"14.27","price_change_p_a":"14.27","volume":"9354114.9256736","volume_btc":"114.49436669","series":"{\"2026-04-21\": [2.462, 4829268.002809832], \"2026-04-22\": [2.492, 4410324.4739792], \"2026-04-23\": [2.488, 4076813.5535526], \"2026-04-24\": [2.455, 3081794.77998], \"2026-04-25\": [2.432, 3046645.043584], \"2026-04-26\": [2.447, 2732003.3226314], \"2026-04-27\": [2.429, 4044354.6054694], \"2026-04-28\": [2.398, 3288392.8699776004], \"2026-04-29\": [2.382, 2600043.5283864], \"2026-04-30\": [2.378, 1614407.5140496], \"2026-05-01\": [2.347, 1604404.5674913998], \"2026-05-02\": [2.357, 1709016.8368726], \"2026-05-03\": [2.346, 2370793.7709108], \"2026-05-04\": [2.366, 2742720.3474580003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035144"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON_2","pri_name":"TON Token","pri_url":"https://ton.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2940","price_change":"364","price_change_p":"14.13","price_change_p_a":"14.13","volume":"12035995430.778917","volume_btc":"100.78411902","series":"{\"2026-04-21\": [2022, 135805511.45819056], \"2026-04-22\": [2041, 46736508.06902748], \"2026-04-23\": [1983, 113288104.64423148], \"2026-04-24\": [1986, 52701883.96674554], \"2026-04-25\": [1966, 44109300.068920344], \"2026-04-26\": [1958, 75733593.01407799], \"2026-04-27\": [1947, 68807344.88328953], \"2026-04-28\": [1936, 48487351.95375139], \"2026-04-29\": [1973, 59478990.84882504], \"2026-04-30\": [1994, 22856208.200024743], \"2026-05-01\": [1961, 21385026.838431668], \"2026-05-02\": [1993, 10174562.003849994], \"2026-05-03\": [1999, 12244344.56223962], \"2026-05-04\": [2476, 1218029106.6543405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06528","price_change":"0.008010000000000003","price_change_p":"13.99","price_change_p_a":"13.99","volume":"10770635.495937","volume_btc":"131.83257847","series":"{\"2026-04-21\": [0.05854, 44045.93505], \"2026-04-22\": [0.05841, 131881.07691], \"2026-04-23\": [0.0582, 130404.394399], \"2026-04-24\": [0.0585, 90347.988256], \"2026-04-25\": [0.05852, 114305.574566], \"2026-04-26\": [0.05845, 116402.316046], \"2026-04-27\": [0.05693, 168588.203785], \"2026-04-28\": [0.05747, 95096.917392], \"2026-04-29\": [0.05712, 107060.135952], \"2026-04-30\": [0.05601, 103385.543208], \"2026-05-01\": [0.05674, 136692.39074], \"2026-05-02\": [0.05647, 62029.377731], \"2026-05-03\": [0.05603, 97942.356226], \"2026-05-04\": [0.05632, 230307.500544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.913","price_change":"-0.252","price_change_p":"-21.63","price_change_p_a":"21.63","volume":"698241403.7390001","volume_btc":"190.29632566","series":"{\"2026-04-21\": [0.506, 30928850.365], \"2026-04-22\": [0.485, 20234170.9], \"2026-04-23\": [0.511, 30722140.889], \"2026-04-24\": [0.504, 32859540.504], \"2026-04-25\": [0.505, 27664467.115], \"2026-04-26\": [0.508, 8764444.911], \"2026-04-27\": [0.488, 10658789.888], \"2026-04-28\": [0.523, 62127209.027], \"2026-04-29\": [0.485, 29481340.465], \"2026-04-30\": [0.48, 11215998.24], \"2026-05-01\": [0.479, 4452946.381], \"2026-05-02\": [0.517, 13958257.93], \"2026-05-03\": [0.693, 986308717.429], \"2026-05-04\": [1.181, 2244888758.459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035313"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02023","price_change":"-0.005579999999999998","price_change_p":"-21.62","price_change_p_a":"21.62","volume":"9123032.775073001","volume_btc":"111.66592117","series":"{\"2026-04-21\": [0.01125, 517368.383212], \"2026-04-22\": [0.01077, 273051.792768], \"2026-04-23\": [0.01139, 315672.795186], \"2026-04-24\": [0.01118, 564450.1303740001], \"2026-04-25\": [0.01122, 316273.27914600004], \"2026-04-26\": [0.0113, 191705.589188], \"2026-04-27\": [0.01085, 187593.198849], \"2026-04-28\": [0.01168, 663025.026178], \"2026-04-29\": [0.01077, 455726.38956], \"2026-04-30\": [0.01064, 155859.67611200002], \"2026-05-01\": [0.01063, 95335.312324], \"2026-05-02\": [0.01143, 243429.738982], \"2026-05-03\": [0.01529, 8444726.790758], \"2026-05-04\": [0.02563, 28652545.97967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035288"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2358","price_change":"-203","price_change_p":"-7.93","price_change_p_a":"7.93","volume":"19400089093.10558","volume_btc":"162.44779249","series":"{\"2026-04-21\": [1371, 289864277.2687797], \"2026-04-22\": [1388, 442282819.7391021], \"2026-04-23\": [1381, 303071238.13304776], \"2026-04-24\": [1398, 192556539.16331863], \"2026-04-25\": [1661, 86725012241.97534], \"2026-04-26\": [2002, 397836950810.6875], \"2026-04-27\": [2300, 217825567193.7913], \"2026-04-28\": [2423, 183231483286.80887], \"2026-04-29\": [2447, 125229343086.29897], \"2026-04-30\": [3121, 98447857233.90578], \"2026-05-01\": [2955, 163071227069.41415], \"2026-05-02\": [3095, 236145436891.81415], \"2026-05-03\": [2977, 85019763126.52913], \"2026-05-04\": [2684, 39015025633.90369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035108"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"113","price_change":"-7","price_change_p":"-5.83","price_change_p_a":"5.83","volume":"12535216956.273794","volume_btc":"104.96437997","series":"{\"2026-04-21\": [82, 29899235753.82793], \"2026-04-22\": [83.5, 10158520869.80808], \"2026-04-23\": [88.3, 33523265513.09666], \"2026-04-24\": [91.5, 6368649473.072688], \"2026-04-25\": [84.1, 5921481192.44957], \"2026-04-26\": [84.6, 1758361391.8653357], \"2026-04-27\": [83.4, 6609758168.010125], \"2026-04-28\": [88.2, 5205880469.364129], \"2026-04-29\": [92.2, 32257607119.171364], \"2026-04-30\": [91.1, 7441894182.906634], \"2026-05-01\": [101, 21477305372.549065], \"2026-05-02\": [114, 11751187378.487549], \"2026-05-03\": [107, 15712582826.432222], \"2026-05-04\": [123, 53885497441.46942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035125"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0523","price_change":"-0.001899999999999999","price_change_p":"-3.51","price_change_p_a":"3.51","volume":"10208529.4664","volume_btc":"124.95240067","series":"{\"2026-04-21\": [0.0301, 14626456.35378], \"2026-04-22\": [0.0289, 5674229.71076], \"2026-04-23\": [0.0311, 27127467.8106], \"2026-04-24\": [0.0314, 9952387.32342], \"2026-04-25\": [0.03, 5151688.1729999995], \"2026-04-26\": [0.03, 3664963.54256], \"2026-04-27\": [0.0281, 5673174.953509999], \"2026-04-28\": [0.0363, 27456942.18466], \"2026-04-29\": [0.0338, 14936074.83017], \"2026-04-30\": [0.0413, 51594004.05582], \"2026-05-01\": [0.0403, 18127578.432600003], \"2026-05-02\": [0.0576, 61827163.73117], \"2026-05-03\": [0.0608, 33635618.24472], \"2026-05-04\": [0.055, 25164745.397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035317"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"284.3","price_change":"-3.6999999999999886","price_change_p":"-1.28","price_change_p_a":"1.28","volume":"12440592.18383","volume_btc":"154.26334308","series":"{\"2026-04-21\": [245.2, 5220817.03556], \"2026-04-22\": [245.9, 6716814.14717], \"2026-04-23\": [253, 8664037.71426], \"2026-04-24\": [248.9, 7268356.46821], \"2026-04-25\": [247.8, 3115649.8632000005], \"2026-04-26\": [251.4, 4028364.63266], \"2026-04-27\": [248.3, 6087032.21451], \"2026-04-28\": [258.3, 7110049.07522], \"2026-04-29\": [253.8, 10638076.51638], \"2026-04-30\": [249, 4086107.1561], \"2026-05-01\": [271.1, 12323718.87069], \"2026-05-02\": [287, 11532284.18361], \"2026-05-03\": [289.8, 9361241.72392], \"2026-05-04\": [284.8, 10068702.033280002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035314"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"284.7","price_change":"-3","price_change_p":"-1.04","price_change_p_a":"1.04","volume":"13514007.92625","volume_btc":"165.41145702","series":"{\"2026-04-21\": [244.3, 12586154.582820002], \"2026-04-22\": [247, 9536224.51534], \"2026-04-23\": [251.7, 10231729.48534], \"2026-04-24\": [248.4, 10360112.76998], \"2026-04-25\": [247.7, 10477016.66293], \"2026-04-26\": [251.8, 10287938.98655], \"2026-04-27\": [247.8, 10589584.49346], \"2026-04-28\": [258.3, 11141082.28131], \"2026-04-29\": [253.9, 12406344.08602], \"2026-04-30\": [248.9, 11247505.73571], \"2026-05-01\": [270.7, 12596790.15427], \"2026-05-02\": [286.5, 11471811.42535], \"2026-05-03\": [289.4, 12673617.38533], \"2026-05-04\": [285.1, 13135215.210370002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0006963","price_change":"-0.0000039700000000000586","price_change_p":"-0.57","price_change_p_a":"0.57","volume":"171.38948656","volume_btc":"171.38948656","series":"{\"2026-04-21\": [0.00073303, 187.51536647], \"2026-04-22\": [0.00071762, 199.02006526], \"2026-04-23\": [0.00071362, 194.49976028], \"2026-04-24\": [0.00073128, 196.65659746], \"2026-04-25\": [0.00073238, 178.54722217], \"2026-04-26\": [0.00072579, 189.32928305], \"2026-04-27\": [0.00073051, 116.1879962], \"2026-04-28\": [0.00073377, 179.97075147], \"2026-04-29\": [0.00073186, 178.57530387], \"2026-04-30\": [0.00072453, 179.25688072], \"2026-05-01\": [0.00070763, 202.11913294], \"2026-05-02\": [0.00070885, 192.79648873], \"2026-05-03\": [0.00070451, 192.96757129], \"2026-05-04\": [0.00069442, 181.11185979]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778034666"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KCS","pri_name":"KuCoin Shares","pri_url":"https://www.kucoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"8.44","price_change":"-0.030000000000001137","price_change_p":"-0.35","price_change_p_a":"0.35","volume":"9664609.811247999","volume_btc":"118.29482409","series":"{\"2026-04-21\": [8.525, 8299455.525955001], \"2026-04-22\": [8.519, 6303258.493292601], \"2026-04-23\": [8.479, 7580315.4626954], \"2026-04-24\": [8.418, 5469870.057116196], \"2026-04-25\": [8.415, 5025960.022841999], \"2026-04-26\": [8.546, 5443403.139123655], \"2026-04-27\": [8.492, 6697241.9352644], \"2026-04-28\": [8.455, 10955367.061643], \"2026-04-29\": [8.406, 9031811.8785408], \"2026-04-30\": [8.447, 11963939.1969784], \"2026-05-01\": [8.352, 9157966.70544], \"2026-05-02\": [8.374, 10261495.4264792], \"2026-05-03\": [8.397, 8280710.9589998], \"2026-05-04\": [8.444, 11873760.4736954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035144"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Binance","src_id":null,"price":"2018.2","price_change":"-6.440000000000055","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"11729004.420300001","volume_btc":"169.40545670","series":"{\"2026-04-21\": [1982.6, 11590986.609775], \"2026-04-22\": [2028.72, 15597967.496976], \"2026-04-23\": [1996.1, 13214005.051713], \"2026-04-24\": [1976.31, 8219516.373558001], \"2026-04-25\": [1980.96, 2744993.884194], \"2026-04-26\": [2024.7, 7367047.482866], \"2026-04-27\": [1965.36, 11945525.491848], \"2026-04-28\": [1954.38, 7035566.360981], \"2026-04-29\": [1928.9, 13359801.35516], \"2026-04-30\": [1924.21, 6513776.618753], \"2026-05-01\": [1958.66, 7999648.590801], \"2026-05-02\": [1976.04, 2995446.811856], \"2026-05-03\": [1978.76, 5765994.444308], \"2026-05-04\": [2007.27, 16362741.343257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035313"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Second BTC","src_id":null,"price":"2363.26","price_change":"-3.019999999999982","price_change_p":"-0.13","price_change_p_a":"0.13","volume":"10503429.191812001","volume_btc":"128.56197331","series":"{\"2026-04-21\": [2325.3, 8369719.16967], \"2026-04-22\": [2376.16, 9740858.81792], \"2026-04-23\": [2331.51, 9952020.12537], \"2026-04-24\": [2315.55, 8461205.40711], \"2026-04-25\": [2318.45, 7196866.01178], \"2026-04-26\": [2373.85, 8461458.70985], \"2026-04-27\": [2299.15, 9544283.44079], \"2026-04-28\": [2289.6, 8391761.76185], \"2026-04-29\": [2254.58, 10627139.589072], \"2026-04-30\": [2258.74, 7201009.938099999], \"2026-05-01\": [2295.49, 8021621.45357], \"2026-05-02\": [2316.82, 6942981.39627], \"2026-05-03\": [2322.74, 8297211.70685], \"2026-05-04\": [2346.64, 10462008.68552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778034713"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"2364.73","price_change":"-2.880000000000109","price_change_p":"-0.12","price_change_p_a":"0.12","volume":"9054829.155716913","volume_btc":"110.83110887","series":"{\"2026-04-21\": [2327.5, 8987247.82806655], \"2026-04-22\": [2375.01, 16472041.48649963], \"2026-04-23\": [2330.22, 12057443.128824769], \"2026-04-24\": [2315.41, 4220861.026963077], \"2026-04-25\": [2318.83, 2292195.8534145], \"2026-04-26\": [2369.04, 6607118.562335829], \"2026-04-27\": [2302.8, 9805094.245346231], \"2026-04-28\": [2289.31, 7087239.701410158], \"2026-04-29\": [2253.78, 10350117.198306512], \"2026-04-30\": [2256.6, 5348200.84366575], \"2026-05-01\": [2294.99, 6369011.530854246], \"2026-05-02\": [2317.08, 4257182.777051537], \"2026-05-03\": [2321.7, 9761786.54003247], \"2026-05-04\": [2346.38, 13946709.276974766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035285"}