변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIDA","pri_name":"Fida","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0821","price_change":"0.013600000000000001","price_change_p":"19.85","price_change_p_a":"19.85","volume":"16418705.47205","volume_btc":"152.85814794","series":"{\"2025-06-17\": [0.0653, 2173321.10388], \"2025-06-18\": [0.0649, 1712733.9003], \"2025-06-19\": [0.0643, 1279903.1640199998], \"2025-06-20\": [0.0618, 1636527.61074], \"2025-06-21\": [0.0579, 1506014.4927], \"2025-06-22\": [0.0558, 2398906.69497], \"2025-06-23\": [0.0625, 2207563.25329], \"2025-06-24\": [0.0633, 1533843.11975], \"2025-06-25\": [0.0614, 1293388.6422400002], \"2025-06-26\": [0.061, 1298632.7515], \"2025-06-27\": [0.0618, 864612.75573], \"2025-06-28\": [0.0679, 4261864.77888], \"2025-06-29\": [0.0685, 2040502.5649], \"2025-06-30\": [0.0787, 15504215.14167]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAME2","pri_name":"Game build","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.311","price_change":"0.43400000000000016","price_change_p":"11.19","price_change_p_a":"11.19","volume":"15119141210.35709","volume_btc":"103.67365567","series":"{\"2025-06-17\": [4.114, 576635802.7023478], \"2025-06-18\": [4.04, 512315692.1587582], \"2025-06-19\": [3.974, 364622767.26063263], \"2025-06-20\": [3.927, 974519144.9566011], \"2025-06-21\": [3.95, 745846321.8734987], \"2025-06-22\": [3.737, 787716831.8153944], \"2025-06-23\": [3.87, 2006004672.391962], \"2025-06-24\": [3.96, 2344144433.1019216], \"2025-06-25\": [3.923, 4445659646.301654], \"2025-06-26\": [3.832, 2307158465.5828896], \"2025-06-27\": [3.8, 423493354.9781468], \"2025-06-28\": [3.815, 165106509.2563897], \"2025-06-29\": [3.877, 218832656.0651694], \"2025-06-30\": [3.989, 12658191822.291365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.000342","price_change":"0.000030000000000000024","price_change_p":"9.62","price_change_p_a":"9.62","volume":"11146155.46641","volume_btc":"103.77070739","series":"{\"2025-06-17\": [0.000415, 745370.627], \"2025-06-18\": [0.000422, 606703.643658], \"2025-06-19\": [0.000413, 308609.788361], \"2025-06-20\": [0.000395, 795855.222065], \"2025-06-21\": [0.000385, 571092.58514], \"2025-06-22\": [0.000363, 665494.716414], \"2025-06-23\": [0.000413, 782257.099128], \"2025-06-24\": [0.000412, 654741.790481], \"2025-06-25\": [0.000387, 370599.608349], \"2025-06-26\": [0.000319, 8283488.534343], \"2025-06-27\": [0.000322, 2439647.9562560003], \"2025-06-28\": [0.000286, 2432254.550154], \"2025-06-29\": [0.000312, 3310719.695411], \"2025-06-30\": [0.000339, 11013410.549775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.4729","price_change":"0.036099999999999965","price_change_p":"8.26","price_change_p_a":"8.26","volume":"26505860629.89117","volume_btc":"181.75367435","series":"{\"2025-06-17\": [0.5782, 583501090.3956057], \"2025-06-18\": [0.5845, 369011360.8669611], \"2025-06-19\": [0.5719, 368899247.2122565], \"2025-06-20\": [0.5511, 490733401.7098261], \"2025-06-21\": [0.5359, 488426348.9803871], \"2025-06-22\": [0.5081, 477745630.8890127], \"2025-06-23\": [0.5725, 444397834.395799], \"2025-06-24\": [0.566, 438332687.2558077], \"2025-06-25\": [0.5331, 117838530.58913182], \"2025-06-26\": [0.4375, 8041644946.346592], \"2025-06-27\": [0.4423, 2216671976.3983583], \"2025-06-28\": [0.3923, 2314344742.5263734], \"2025-06-29\": [0.4368, 8822968618.496338], \"2025-06-30\": [0.4631, 25934801675.265976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329058"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01489","price_change":"0.0008400000000000005","price_change_p":"5.98","price_change_p_a":"5.98","volume":"13586453.49741826","volume_btc":"126.48988206","series":"{\"2025-06-17\": [0.00924, 3959535.62712708], \"2025-06-18\": [0.00953, 3293469.528840415], \"2025-06-19\": [0.00933, 1537626.737201394], \"2025-06-20\": [0.00902, 1708116.983202036], \"2025-06-21\": [0.00862, 2450365.394184164], \"2025-06-22\": [0.00844, 3847759.900961224], \"2025-06-23\": [0.00984, 3908580.173407252], \"2025-06-24\": [0.00997, 3808406.002862161], \"2025-06-25\": [0.00967, 4359010.265149318], \"2025-06-26\": [0.00915, 3041098.7442724085], \"2025-06-27\": [0.01078, 5887090.27851841], \"2025-06-28\": [0.01406, 13376038.585727684], \"2025-06-29\": [0.01405, 16053473.10950426], \"2025-06-30\": [0.01481, 13540277.08975991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.01486","price_change":"0.0008090000000000007","price_change_p":"5.76","price_change_p_a":"5.76","volume":"12058642.062304","volume_btc":"110.45716129","series":"{\"2025-06-17\": [0.009225, 2586883.291425], \"2025-06-18\": [0.009549, 2802678.523946], \"2025-06-19\": [0.009325, 1525391.1465], \"2025-06-20\": [0.009038, 2287602.639706], \"2025-06-21\": [0.008644, 2440709.631436], \"2025-06-22\": [0.008441, 2924021.821665], \"2025-06-23\": [0.009865, 5139813.305577], \"2025-06-24\": [0.009968, 3662226.001503], \"2025-06-25\": [0.009678, 4358629.42143], \"2025-06-26\": [0.009175, 2404706.2752250005], \"2025-06-27\": [0.010788, 4860762.74578], \"2025-06-28\": [0.013936, 12775371.520537], \"2025-06-29\": [0.014051, 9335015.054762], \"2025-06-30\": [0.014738, 11708461.360717]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.014826","price_change":"0.0007560000000000015","price_change_p":"5.37","price_change_p_a":"5.37","volume":"21295014.99627","volume_btc":"198.25658962","series":"{\"2025-06-17\": [0.009219, 6878427.3184474], \"2025-06-18\": [0.009534, 5608223.3397848], \"2025-06-19\": [0.009323, 3098965.232365], \"2025-06-20\": [0.009037, 4088932.9438848], \"2025-06-21\": [0.008649, 5174692.174103], \"2025-06-22\": [0.008396, 6304500.6812616], \"2025-06-23\": [0.009862, 9983164.3288278], \"2025-06-24\": [0.009936, 9140789.0126454], \"2025-06-25\": [0.009673, 14032959.6356224], \"2025-06-26\": [0.009166, 9739996.686157], \"2025-06-27\": [0.010777, 20410949.08408], \"2025-06-28\": [0.014019, 37367060.675058], \"2025-06-29\": [0.01407, 27019702.586272], \"2025-06-30\": [0.014751, 21006566.99226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00016119","price_change":"0.000006189999999999993","price_change_p":"3.99","price_change_p_a":"3.99","volume":"103.36970585","volume_btc":"103.36970585","series":"{\"2025-06-17\": [0.00016207, 105.80276441], \"2025-06-18\": [0.00016236, 114.48045275], \"2025-06-19\": [0.0001599, 100.68534085], \"2025-06-20\": [0.0001617, 112.23148655], \"2025-06-21\": [0.00016033, 111.25801846], \"2025-06-22\": [0.00015816, 110.1706914], \"2025-06-23\": [0.00016063, 115.82953493], \"2025-06-24\": [0.00015555, 107.79956006], \"2025-06-25\": [0.00015834, 105.07123259], \"2025-06-26\": [0.0001541, 105.45549552], \"2025-06-27\": [0.00015459, 112.09776459], \"2025-06-28\": [0.00015438, 108.72423484], \"2025-06-29\": [0.0001521, 98.80903083], \"2025-06-30\": [0.00016119, 103.36970585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751304394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"324.45","price_change":"10.610000000000014","price_change_p":"3.38","price_change_p_a":"3.38","volume":"16285906.633546107","volume_btc":"151.62179076","series":"{\"2025-06-16\": [321.83, 16344029.616228532], \"2025-06-17\": [319.35, 16106257.208905218], \"2025-06-18\": [315.9, 13217006.423138004], \"2025-06-19\": [311, 9261427.096096952], \"2025-06-20\": [310.15, 10135838.032959417], \"2025-06-21\": [308.79, 9193696.08492158], \"2025-06-22\": [298.44, 8315129.152753659], \"2025-06-23\": [312.04, 10827413.731094342], \"2025-06-24\": [314.44, 12677018.994757058], \"2025-06-25\": [311.3, 13851957.717947677], \"2025-06-26\": [311.73, 14166789.492880266], \"2025-06-27\": [308.12, 10727168.794800242], \"2025-06-28\": [310.97, 6942379.324780796], \"2025-06-29\": [313.84, 9269598.943945313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00916","price_change":"0.00019199999999999946","price_change_p":"2.14","price_change_p_a":"2.14","volume":"12459703.557359999","volume_btc":"115.99984012","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": [0.008153, 6989339.427948], \"2025-06-25\": [0.004964, 2155253.6352], \"2025-06-26\": [0.00387, 1201991.00904], \"2025-06-27\": [0.004308, 8629402.024717], \"2025-06-28\": [0.005011, 1860772.469932], \"2025-06-29\": [0.008968, 10333436.067209], \"2025-06-30\": [0.009337, 12630518.465882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"89.44","price_change":"1.8299999999999983","price_change_p":"2.09","price_change_p_a":"2.09","volume":"460395197.763","volume_btc":"107.72902959","series":"{\"2025-06-16\": [87.86, 557777277.08], \"2025-06-17\": [85.39, 356819116.149], \"2025-06-18\": [85.89, 242393663.021], \"2025-06-19\": [85.75, 155934588.366], \"2025-06-20\": [84.3, 214015857.86999995], \"2025-06-21\": [82.15, 199746180.58000004], \"2025-06-22\": [80.26, 397518172.689], \"2025-06-23\": [85.94, 519072435.474], \"2025-06-24\": [86.79, 411132152.51], \"2025-06-25\": [86.94, 262526553.954], \"2025-06-26\": [83.83, 240169068.671], \"2025-06-27\": [85.52, 260584720.223], \"2025-06-28\": [86.9, 218315376.62], \"2025-06-29\": [87.61, 153770986.387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.24921","price_change":"0.04260000000000019","price_change_p":"1.93","price_change_p_a":"1.93","volume":"20136084.6961","volume_btc":"187.46694852","series":"{\"2025-06-16\": [2.23061, 25476452.60934], \"2025-06-17\": [2.159, 20239316.646], \"2025-06-18\": [2.16901, 13873576.96335], \"2025-06-19\": [2.16481, 8319032.13167], \"2025-06-20\": [2.11911, 12905212.49031], \"2025-06-21\": [2.06319, 12685241.05797], \"2025-06-22\": [2.0164, 24949524.83545], \"2025-06-23\": [2.15931, 23538543.2012], \"2025-06-24\": [2.18979, 18454253.84335], \"2025-06-25\": [2.18461, 12938184.51003], \"2025-06-26\": [2.10471, 15113234.26983], \"2025-06-27\": [2.14111, 14668404.63029], \"2025-06-28\": [2.18609, 10691656.37964], \"2025-06-29\": [2.20661, 7850887.56751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329161"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.216","price_change":"-0.552","price_change_p":"-31.22","price_change_p_a":"31.22","volume":"18734429832.61303","volume_btc":"128.46409730","series":"{\"2025-06-17\": [3.169, 9514786846.463696], \"2025-06-18\": [3.051, 11597669304.29346], \"2025-06-19\": [2.89, 8293062889.853111], \"2025-06-20\": [2.804, 17957123178.975086], \"2025-06-21\": [2.888, 8526233302.486482], \"2025-06-22\": [2.543, 14833072538.050806], \"2025-06-23\": [2.395, 10330225638.284023], \"2025-06-24\": [2.307, 42566512460.584114], \"2025-06-25\": [2.366, 27962171449.80892], \"2025-06-26\": [2.106, 30488275487.913265], \"2025-06-27\": [1.942, 11107360608.527386], \"2025-06-28\": [1.862, 16603177035.112097], \"2025-06-29\": [1.768, 10604758739.577805], \"2025-06-30\": [1.355, 18236038830.610462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.526","price_change":"-1.7330000000000005","price_change_p":"-23.87","price_change_p_a":"23.87","volume":"14884256417.363785","volume_btc":"102.06302416","series":"{\"2025-06-16\": [11.3, 8733548927.176744], \"2025-06-17\": [10.88, 3270579602.5002627], \"2025-06-18\": [10.74, 2668704403.9834476], \"2025-06-19\": [10.2, 3703588766.672444], \"2025-06-20\": [10.41, 5995713186.297647], \"2025-06-21\": [10.4, 3055443628.1150165], \"2025-06-22\": [8.948, 4972850352.472385], \"2025-06-23\": [8.41, 7254664918.480952], \"2025-06-24\": [8.52, 30861423947.537632], \"2025-06-25\": [9.932, 87987927465.16725], \"2025-06-26\": [7.995, 26366248778.228622], \"2025-06-27\": [7.401, 10704978018.831888], \"2025-06-28\": [7.483, 23549275997.09801], \"2025-06-29\": [7.259, 9488083181.57946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"24.39","price_change":"-7.129999999999999","price_change_p":"-22.62","price_change_p_a":"22.62","volume":"14829294.190348","volume_btc":"138.06072891","series":"{\"2025-06-17\": [31.72, 1592889.091034], \"2025-06-18\": [30.94, 1001204.474292], \"2025-06-19\": [32.71, 814417.681282], \"2025-06-20\": [30.81, 689164.074076], \"2025-06-21\": [29.99, 423706.285148], \"2025-06-22\": [29.5, 371236.199142], \"2025-06-23\": [30.98, 750936.576808], \"2025-06-24\": [30.76, 636400.8623], \"2025-06-25\": [31.43, 2462226.45871], \"2025-06-26\": [30.5, 1335588.0616], \"2025-06-27\": [30.85, 513788.24389], \"2025-06-28\": [30.77, 181701.739886], \"2025-06-29\": [31.52, 333676.98109], \"2025-06-30\": [25.88, 13723294.198154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.08378","price_change":"-0.01632","price_change_p":"-16.3","price_change_p_a":"16.3","volume":"18182612.98473954","volume_btc":"169.28012689","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": [0.09185, 7554703.161994466], \"2025-06-27\": [0.08443, 35908171.20593105], \"2025-06-28\": [0.08832, 18428149.86207], \"2025-06-29\": [0.1001, 21186947.76283765], \"2025-06-30\": [0.085, 18240415.028280865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08418","price_change":"-0.01604","price_change_p":"-16","price_change_p_a":"16","volume":"11712708.5033278","volume_btc":"109.04531617","series":"{\"2025-06-17\": null, \"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": [0, 0], \"2025-06-26\": [0.08894, 34810213.509918], \"2025-06-27\": [0.08461, 26069758.868598], \"2025-06-28\": [0.08825, 6054503.8885712], \"2025-06-29\": [0.10022, 18830108.79131], \"2025-06-30\": [0.08501, 11518142.176892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYRUP","pri_name":"Maple Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.54227","price_change":"-0.06272","price_change_p":"-10.37","price_change_p_a":"10.37","volume":"19485419.3954228","volume_btc":"181.40925457","series":"{\"2025-06-16\": [0.52326, 23227398.482202], \"2025-06-17\": [0.50845, 21184981.23268], \"2025-06-18\": [0.51183, 17612730.560232], \"2025-06-19\": [0.47872, 12549891.1187402], \"2025-06-20\": [0.44981, 13589750.7712874], \"2025-06-21\": [0.43022, 8545498.0594078], \"2025-06-22\": [0.43332, 18494206.9310784], \"2025-06-23\": [0.4909, 27589331.025404], \"2025-06-24\": [0.56464, 18935853.5903122], \"2025-06-25\": [0.5811, 36311637.559992], \"2025-06-26\": [0.59352, 23980380.300398], \"2025-06-27\": [0.58521, 21843784.876996], \"2025-06-28\": [0.6256, 16540065.6962348], \"2025-06-29\": [0.60499, 17935624.5233336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"229.4","price_change":"-23.69999999999999","price_change_p":"-9.36","price_change_p_a":"9.36","volume":"26327659734.34456","volume_btc":"180.53173072","series":"{\"2025-06-17\": [190, 5547726400.993033], \"2025-06-18\": [185, 5950044371.629922], \"2025-06-19\": [181.7, 6435255798.474035], \"2025-06-20\": [176.8, 6702599430.207488], \"2025-06-21\": [172.7, 9651467893.900944], \"2025-06-22\": [162.6, 8854729542.183838], \"2025-06-23\": [231.4, 166314573342.1697], \"2025-06-24\": [214.7, 104203776783.24014], \"2025-06-25\": [239.7, 169482696602.0327], \"2025-06-26\": [251.2, 230035180814.36877], \"2025-06-27\": [255.3, 85698890644.15819], \"2025-06-28\": [245.2, 28970011538.89165], \"2025-06-29\": [253.1, 60685808173.03669], \"2025-06-30\": [231.6, 26375833587.15264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329025"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.2238","price_change":"-0.1262000000000001","price_change_p":"-9.35","price_change_p_a":"9.35","volume":"12999808.440724","volume_btc":"121.02821658","series":"{\"2025-06-17\": [1.2995, 16100056.981248], \"2025-06-18\": [1.4534, 18762181.054784], \"2025-06-19\": [1.3191, 17510642.27954], \"2025-06-20\": [1.0935, 23850731.95779], \"2025-06-21\": [1.0382, 19881605.509836], \"2025-06-22\": [1.044, 22482483.456218], \"2025-06-23\": [1.2197, 29329137.703998], \"2025-06-24\": [1.3327, 24075214.077052], \"2025-06-25\": [1.2825, 23610579.820186], \"2025-06-26\": [1.1699, 17188984.971144], \"2025-06-27\": [1.1517, 17318204.61643], \"2025-06-28\": [1.2764, 13313312.117118], \"2025-06-29\": [1.35, 12564083.685594], \"2025-06-30\": [1.2007, 12942286.63799]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.393","price_change":"-0.1419999999999999","price_change_p":"-9.25","price_change_p_a":"9.25","volume":"18632725.708520003","volume_btc":"173.47067635","series":"{\"2025-06-16\": [1.714, 14583020.22862], \"2025-06-17\": [1.655, 20447941.21595], \"2025-06-18\": [1.686, 12809673.43354], \"2025-06-19\": [1.64, 7064130.5224], \"2025-06-20\": [1.575, 11640534.36525], \"2025-06-21\": [1.466, 8987166.429319998], \"2025-06-22\": [1.402, 18670621.56897], \"2025-06-23\": [1.59, 16311100.01872], \"2025-06-24\": [1.683, 14471206.74023], \"2025-06-25\": [1.579, 12914264.67693], \"2025-06-26\": [1.425, 15556588.89825], \"2025-06-27\": [1.441, 11902955.10576], \"2025-06-28\": [1.479, 5844981.84323], \"2025-06-29\": [1.535, 12505178.41515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329050"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.14795","price_change":"-0.014940000000000009","price_change_p":"-9.17","price_change_p_a":"9.17","volume":"17107164.4458984","volume_btc":"159.26770099","series":"{\"2025-06-17\": [0.14585, 9516376.1985926], \"2025-06-18\": [0.15195, 11767494.062361], \"2025-06-19\": [0.15212, 5842269.8752374], \"2025-06-20\": [0.14299, 6617962.7028088], \"2025-06-21\": [0.13065, 6748595.9781278], \"2025-06-22\": [0.1266, 7017904.7395208], \"2025-06-23\": [0.15535, 16844819.4010014], \"2025-06-24\": [0.15011, 13623978.9103488], \"2025-06-25\": [0.13854, 14460567.5691428], \"2025-06-26\": [0.13561, 9214433.879783], \"2025-06-27\": [0.1381, 10177178.5691908], \"2025-06-28\": [0.14825, 14667480.5266584], \"2025-06-29\": [0.16289, 16241267.2472756], \"2025-06-30\": [0.14737, 17395066.5481132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAIA","pri_name":"KAIA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"217","price_change":"-17","price_change_p":"-7.26","price_change_p_a":"7.26","volume":"18198598949.36247","volume_btc":"124.78984453","series":"{\"2025-06-17\": [213, 13992276098.376455], \"2025-06-18\": [239, 29985021381.16187], \"2025-06-19\": [257, 34241619078.45512], \"2025-06-20\": [269, 52557867247.4601], \"2025-06-21\": [257, 23275133216.739456], \"2025-06-22\": [264, 46663714939.76366], \"2025-06-23\": [292, 52013678125.64772], \"2025-06-24\": [288, 39089732709.81276], \"2025-06-25\": [265, 28312285383.51591], \"2025-06-26\": [245, 29893856844.693943], \"2025-06-27\": [244, 22083515948.31879], \"2025-06-28\": [234, 12959489339.352428], \"2025-06-29\": [234, 12597238345.529495], \"2025-06-30\": [217, 18409781613.927895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329058"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.5119","price_change":"-0.11359999999999992","price_change_p":"-6.99","price_change_p_a":"6.99","volume":"14775474.812928","volume_btc":"137.55967051","series":"{\"2025-06-16\": [1.823, 18084560.127402], \"2025-06-17\": [1.6982, 23163708.520956], \"2025-06-18\": [1.6954, 16243365.349212], \"2025-06-19\": [1.6699, 8935357.822548], \"2025-06-20\": [1.5454, 14194393.635874], \"2025-06-21\": [1.4048, 11909583.324842], \"2025-06-22\": [1.3658, 19991498.099586], \"2025-06-23\": [1.7017, 22647920.698976], \"2025-06-24\": [1.5962, 18109258.290984], \"2025-06-25\": [1.4331, 19024957.802322], \"2025-06-26\": [1.4403, 17287015.312394], \"2025-06-27\": [1.4578, 10258323.976194], \"2025-06-28\": [1.5203, 9281480.7045], \"2025-06-29\": [1.6255, 12602067.141842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751329081"}