변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"3.541","price_change":"1.5270000000000001","price_change_p":"75.82","price_change_p_a":"75.82","volume":"8475914.04803","volume_btc":"131.96998173","series":"{\"2026-07-28\": [2.083, 521810.9135600001], \"2026-07-29\": [2.005, 364427.03559999994], \"2026-07-30\": [1.714, 405285.37832], \"2026-07-31\": [1.632, 285345.4896], \"2026-08-01\": [1.966, 546247.22166], \"2026-08-02\": [1.859, 352385.49632000003], \"2026-08-03\": [1.842, 275665.85466], \"2026-08-04\": [1.889, 214731.67831], \"2026-08-05\": [1.926, 535079.8177199999], \"2026-08-06\": [2.004, 168007.344], \"2026-08-07\": [2.126, 339420.152], \"2026-08-08\": [1.936, 175147.984], \"2026-08-09\": [2.056, 360400.33144], \"2026-08-10\": [2.303, 478529.20044999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"92.1","price_change":"9.199999999999989","price_change_p":"11.1","price_change_p_a":"11.1","volume":"13629293017.44856","volume_btc":"150.74960107","series":"{\"2026-07-28\": [87.9, 94013474.25790323], \"2026-07-29\": [84.8, 121774208.21114944], \"2026-07-30\": [83.7, 197586453.95882407], \"2026-07-31\": [86.2, 193055855.81375256], \"2026-08-01\": [86.6, 29126958.62944129], \"2026-08-02\": [86.1, 39651425.87218215], \"2026-08-03\": [84.9, 61620072.30876803], \"2026-08-04\": [85.5, 55975312.04562434], \"2026-08-05\": [84.3, 20176870.53161231], \"2026-08-06\": [83.9, 57942451.03175977], \"2026-08-07\": [83.6, 51387450.98989547], \"2026-08-08\": [83.2, 8430180.70172925], \"2026-08-09\": [83.2, 47715191.85364161], \"2026-08-10\": [82.5, 29578351.73003039]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536066"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.603","price_change":"0.25900000000000034","price_change_p":"7.75","price_change_p_a":"7.75","volume":"539887575.303","volume_btc":"176.29235336","series":"{\"2026-07-28\": [3.317, 3088843.8686], \"2026-07-29\": [3.641, 73395925.3843], \"2026-07-30\": [3.238, 38526708.9996], \"2026-07-31\": [3.067, 6030973.642700001], \"2026-08-01\": [3.075, 6268518.8025], \"2026-08-02\": [3.169, 7690091.7638], \"2026-08-03\": [3.195, 44745600.546], \"2026-08-04\": [3.085, 4544003.5495], \"2026-08-05\": [3.225, 3572004.5337], \"2026-08-06\": [3.274, 2937365.6614], \"2026-08-07\": [3.274, 2200366.3472], \"2026-08-08\": [3.337, 4042851.2499], \"2026-08-09\": [3.177, 4599717.4683], \"2026-08-10\": [3.294, 6372986.4555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.137","price_change":"0.14500000000000002","price_change_p":"7.28","price_change_p_a":"7.28","volume":"483979098.739","volume_btc":"158.03626199","series":"{\"2026-07-28\": [1.934, 10735737.7735], \"2026-07-29\": [1.909, 11873321.283], \"2026-07-30\": [1.957, 19293750.4671], \"2026-07-31\": [1.925, 7374443.037500001], \"2026-08-01\": [1.95, 11655705.165], \"2026-08-02\": [1.972, 12035247.9268], \"2026-08-03\": [1.939, 13822301.108], \"2026-08-04\": [1.939, 11485468.9159], \"2026-08-05\": [1.948, 5993180.1147], \"2026-08-06\": [1.986, 13110550.468], \"2026-08-07\": [1.958, 7558582.922], \"2026-08-08\": [2.013, 9920199.0728], \"2026-08-09\": [1.983, 13940140.1988], \"2026-08-10\": [1.98, 12570109.992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0448","price_change":"0.0030000000000000027","price_change_p":"7.18","price_change_p_a":"7.18","volume":"9524901.689856","volume_btc":"148.30271931","series":"{\"2026-07-28\": [0.0409, 304597.567344], \"2026-07-29\": [0.0404, 403589.068104], \"2026-07-30\": [0.0413, 409883.5817090001], \"2026-07-31\": [0.0407, 259710.561616], \"2026-08-01\": [0.0411, 385951.12289699994], \"2026-08-02\": [0.0416, 347267.384201], \"2026-08-03\": [0.0409, 340197.16273599997], \"2026-08-04\": [0.0408, 323090.227704], \"2026-08-05\": [0.0411, 241217.997804], \"2026-08-06\": [0.0418, 521902.858573], \"2026-08-07\": [0.0411, 227674.312278], \"2026-08-08\": [0.0424, 162605.131513], \"2026-08-09\": [0.0417, 289066.089267], \"2026-08-10\": [0.0416, 240330.39472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYS","pri_name":"Cysic","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.53208","price_change":"0.08406000000000002","price_change_p":"5.81","price_change_p_a":"5.81","volume":"9974156.898286","volume_btc":"155.29762291","series":"{\"2026-07-28\": [0.30187, 18881.123264], \"2026-07-29\": [0.28915, 168728.410286], \"2026-07-30\": [0.27806, 27242.984112], \"2026-07-31\": [0.29082, 18426.998476], \"2026-08-01\": [0.28751, 23171.00592], \"2026-08-02\": [0.2869, 24480.6032], \"2026-08-03\": [0.28326, 19320.371472], \"2026-08-04\": [0.54032, 1608928.241804], \"2026-08-05\": [0.84938, 23279165.749024], \"2026-08-06\": [0.82456, 3487570.6229], \"2026-08-07\": [0.95762, 3510643.176282], \"2026-08-08\": [0.9542, 9015140.692002], \"2026-08-09\": [1.08714, 4485597.94463], \"2026-08-10\": [1.26124, 5193918.98945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536091"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00923","price_change":"0.00041000000000000064","price_change_p":"4.65","price_change_p_a":"4.65","volume":"7918458.0312","volume_btc":"123.29039155","series":"{\"2026-07-28\": [0.00562, 1653170.96108], \"2026-07-29\": [0.00538, 2665435.08379], \"2026-07-30\": [0.00509, 1424257.12331], \"2026-07-31\": [0.00548, 2120690.53051], \"2026-08-01\": [0.00641, 7341677.6803], \"2026-08-02\": [0.0073, 25367157.1409], \"2026-08-03\": [0.00774, 12139923.48157], \"2026-08-04\": [0.00889, 36770080.13889], \"2026-08-05\": [0.0086, 12126739.5914], \"2026-08-06\": [0.00916, 12198621.8848], \"2026-08-07\": [0.00934, 6197159.63476], \"2026-08-08\": [0.00947, 3037735.38321], \"2026-08-09\": [0.00885, 3404108.4093], \"2026-08-10\": [0.00913, 15537166.86533]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2763","price_change":"0.008899999999999963","price_change_p":"3.33","price_change_p_a":"3.33","volume":"9964798.26009","volume_btc":"155.15190891","series":"{\"2026-07-28\": [0.2117, 2273796.2401], \"2026-07-29\": [0.2092, 1326563.32908], \"2026-07-30\": [0.2121, 1554739.85451], \"2026-07-31\": [0.2083, 1058597.28483], \"2026-08-01\": [0.2004, 970651.08732], \"2026-08-02\": [0.203, 1010520.7847000002], \"2026-08-03\": [0.2061, 994657.36619], \"2026-08-04\": [0.2052, 838756.70462], \"2026-08-05\": [0.2054, 930705.56683], \"2026-08-06\": [0.2149, 2509877.64112], \"2026-08-07\": [0.2129, 1663889.9311000002], \"2026-08-08\": [0.2267, 2240113.35109], \"2026-08-09\": [0.2371, 3554551.15447], \"2026-08-10\": [0.263, 7416297.24144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.6477","price_change":"0.05149999999999988","price_change_p":"3.23","price_change_p_a":"3.23","volume":"7951054.117683","volume_btc":"123.79791261","series":"{\"2026-07-28\": [1.6514, 9865674.599378], \"2026-07-29\": [1.6233, 19413334.397592], \"2026-07-30\": [1.678, 12057839.284058], \"2026-07-31\": [1.6628, 9909121.662196], \"2026-08-01\": [1.6736, 1221674.494289], \"2026-08-02\": [1.7167, 3265815.516456], \"2026-08-03\": [1.7349, 7160432.612443], \"2026-08-04\": [1.7301, 3100852.728282], \"2026-08-05\": [1.6997, 4640898.749315999], \"2026-08-06\": [1.6593, 6590868.394866], \"2026-08-07\": [1.5909, 5612595.084663], \"2026-08-08\": [1.6112, 1676152.557908], \"2026-08-09\": [1.5993, 1008405.077679], \"2026-08-10\": [1.6038, 4771527.270641999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"102","price_change":"2.700000000000003","price_change_p":"2.72","price_change_p_a":"2.72","volume":"10916484438.621183","volume_btc":"120.74402334","series":"{\"2026-07-28\": [102, 14708655603.063448], \"2026-07-29\": [100, 18450643366.644733], \"2026-07-30\": [100, 16676547622.241196], \"2026-07-31\": [100, 17163204530.60545], \"2026-08-01\": [99.7, 7966639102.651953], \"2026-08-02\": [102, 7523201814.139479], \"2026-08-03\": [99.9, 12281644968.37132], \"2026-08-04\": [99.8, 7846758707.390192], \"2026-08-05\": [99.4, 7711157263.458405], \"2026-08-06\": [98, 8993496902.670235], \"2026-08-07\": [98.1, 6297749707.507724], \"2026-08-08\": [99.2, 4521415750.563834], \"2026-08-09\": [97.4, 4421869246.321141], \"2026-08-10\": [98.5, 5625400164.027026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"8.861","price_change":"0.18100000000000094","price_change_p":"2.09","price_change_p_a":"2.09","volume":"6600264.032503","volume_btc":"102.76611099","series":"{\"2026-07-28\": [8.436, 2194633.1611200003], \"2026-07-29\": [8.328, 2090906.9625599997], \"2026-07-30\": [8.468, 2510920.85968], \"2026-07-31\": [8.172, 2725811.29656], \"2026-08-01\": [8.062, 1901235.9034599997], \"2026-08-02\": [8.382, 2642312.0915399995], \"2026-08-03\": [8.178, 2150432.57808], \"2026-08-04\": [8.15, 2674128.8555], \"2026-08-05\": [8.16, 2415493.4976], \"2026-08-06\": [8.194, 3088894.0564260003], \"2026-08-07\": [8.188, 2206695.4031080003], \"2026-08-08\": [8.309, 2116048.4268139997], \"2026-08-09\": [8.189, 2525876.5775], \"2026-08-10\": [8.297, 6606112.362289]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0720274","price_change":"0.001421500000000006","price_change_p":"2.01","price_change_p_a":"2.01","volume":"7512041.08024968","volume_btc":"116.96247962","series":"{\"2026-07-28\": [0.0709101, 7771086.99617613], \"2026-07-29\": [0.0701398, 7750509.17412928], \"2026-07-30\": [0.070621, 5882136.22018883], \"2026-07-31\": [0.0695852, 5826849.20526228], \"2026-08-01\": [0.0691421, 6227349.0597792], \"2026-08-02\": [0.070733, 6156346.83813654], \"2026-08-03\": [0.0701859, 8349680.17466572], \"2026-08-04\": [0.0701272, 9457206.00621368], \"2026-08-05\": [0.0700451, 6908502.8786287], \"2026-08-06\": [0.0690829, 6901120.20359034], \"2026-08-07\": [0.0696503, 6920695.48008289], \"2026-08-08\": [0.070436, 7364819.3561044], \"2026-08-09\": [0.0692491, 7590458.758181429], \"2026-08-10\": [0.0697348, 7146209.2641859995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00078","price_change":"-0.00045","price_change_p":"-36.59","price_change_p_a":"36.59","volume":"10362799.844748","volume_btc":"161.34879358","series":"{\"2026-07-28\": [0.00123, 585349.272894], \"2026-07-29\": [0.00117, 328281.22009799996], \"2026-07-30\": [0.00117, 239362.628427], \"2026-07-31\": [0.0012, 303654.82488], \"2026-08-01\": [0.00118, 253634.584812], \"2026-08-02\": [0.00121, 178551.555369], \"2026-08-03\": [0.00123, 164990.248121], \"2026-08-04\": [0.0012, 157570.93847999998], \"2026-08-05\": [0.00121, 208522.46923199997], \"2026-08-06\": [0.00126, 276197.90625], \"2026-08-07\": [0.00124, 197909.942948], \"2026-08-08\": [0.00128, 239159.229956], \"2026-08-09\": [0.00126, 331940.033712], \"2026-08-10\": [0.00123, 181196.757756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536079"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000862","price_change":"-0.0003690000000000001","price_change_p":"-29.98","price_change_p_a":"29.98","volume":"7067565.977881155","volume_btc":"110.04200228","series":"{\"2026-07-28\": [0.001209, 688432.0821537899], \"2026-07-29\": [0.001176, 507546.20632464], \"2026-07-30\": [0.001161, 571832.12549889], \"2026-07-31\": [0.00121, 759322.7377427999], \"2026-08-01\": [0.001165, 444090.20907415], \"2026-08-02\": [0.001208, 384125.95685296005], \"2026-08-03\": [0.001205, 453463.42867718526], \"2026-08-04\": [0.001194, 427667.83503486], \"2026-08-05\": [0.0012, 691224.5247359999], \"2026-08-06\": [0.00125, 775901.24635998], \"2026-08-07\": [0.001233, 400760.0692257336], \"2026-08-08\": [0.001282, 489471.87561263], \"2026-08-09\": [0.001257, 773965.54924245], \"2026-08-10\": [0.001236, 370747.41609803995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536086"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOS","pri_name":"DEMOS","pri_url":"https://www.doschain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.3574","price_change":"-0.1391","price_change_p":"-28.02","price_change_p_a":"28.02","volume":"7283523.542459999","volume_btc":"113.40446156","series":"{\"2026-07-28\": null, \"2026-07-29\": null, \"2026-07-30\": null, \"2026-07-31\": null, \"2026-08-01\": null, \"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": null, \"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536091"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5029","price_change":"-0.15590000000000004","price_change_p":"-23.66","price_change_p_a":"23.66","volume":"9606201.52973","volume_btc":"149.56855782","series":"{\"2026-07-28\": [1.1977, 14447312.66167], \"2026-07-29\": [1.2567, 15325629.54759], \"2026-07-30\": [1.1111, 25346188.7578], \"2026-07-31\": [1.0656, 8345807.651520001], \"2026-08-01\": [1.202, 10482644.88777], \"2026-08-02\": [0.9975, 10163863.059], \"2026-08-03\": [0.9283, 10494074.01167], \"2026-08-04\": [0.9109, 5536511.23755], \"2026-08-05\": [0.938, 3444244.50884], \"2026-08-06\": [0.9032, 3229804.99464], \"2026-08-07\": [0.8219, 4579587.51318], \"2026-08-08\": [0.7291, 12589261.64738], \"2026-08-09\": [0.6924, 5698699.04832], \"2026-08-10\": [0.6652, 5060961.336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.836","price_change":"-0.09300000000000008","price_change_p":"-10.01","price_change_p_a":"10.01","volume":"335037365.14599997","volume_btc":"109.40152778","series":"{\"2026-07-28\": [0.543, 2136023.2092], \"2026-07-29\": [0.522, 2499849.7002], \"2026-07-30\": [0.529, 1455914.9638000005], \"2026-07-31\": [0.546, 3132935.7696], \"2026-08-01\": [0.562, 12900766.3124], \"2026-08-02\": [0.553, 1922662.2709], \"2026-08-03\": [0.562, 2999717.7120000003], \"2026-08-04\": [0.582, 9585633.8184], \"2026-08-05\": [0.583, 7731200.428599999], \"2026-08-06\": [0.602, 4026245.0494], \"2026-08-07\": [0.598, 2446461.2952], \"2026-08-08\": [0.625, 3316677.5], \"2026-08-09\": [1.577, 2667235945.8045], \"2026-08-10\": [1.081, 1048722816.1055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01754","price_change":"-0.0019300000000000012","price_change_p":"-9.91","price_change_p_a":"9.91","volume":"8271731.2239540005","volume_btc":"128.79085516","series":"{\"2026-07-28\": [0.01147, 92538.200943], \"2026-07-29\": [0.01103, 178399.01704799998], \"2026-07-30\": [0.01119, 82211.147433], \"2026-07-31\": [0.01153, 191002.965242], \"2026-08-01\": [0.01184, 320932.14512], \"2026-08-02\": [0.01167, 76403.484165], \"2026-08-03\": [0.01186, 172581.099546], \"2026-08-04\": [0.01225, 442781.751918], \"2026-08-05\": [0.01225, 292383.15435], \"2026-08-06\": [0.01268, 191134.847214], \"2026-08-07\": [0.01256, 217655.30464], \"2026-08-08\": [0.01312, 360844.968217], \"2026-08-09\": [0.03316, 59608858.444436], \"2026-08-10\": [0.02275, 29559948.964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"24.77","price_change":"-2.6700000000000017","price_change_p":"-9.73","price_change_p_a":"9.73","volume":"11017412524.999838","volume_btc":"121.86035922","series":"{\"2026-07-28\": [16.37, 8083731.315192442], \"2026-07-29\": [15.56, 24989661.248592027], \"2026-07-30\": [15.76, 30201476.528248247], \"2026-07-31\": [16.4, 8125771.032593529], \"2026-08-01\": [16.88, 214233735.4045828], \"2026-08-02\": [16.49, 28094203.443546284], \"2026-08-03\": [16.74, 33858434.404828206], \"2026-08-04\": [17.49, 47840447.48672086], \"2026-08-05\": [17.21, 77628673.01635504], \"2026-08-06\": [17.75, 42934571.45628082], \"2026-08-07\": [17.46, 29469576.598650098], \"2026-08-08\": [18.17, 18958877.687472075], \"2026-08-09\": [46.44, 41494232843.99184], \"2026-08-10\": [31.84, 26484376433.889565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536092"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"3.5463","price_change":"-0.3469000000000002","price_change_p":"-8.91","price_change_p_a":"8.91","volume":"8866373.155836001","volume_btc":"138.04943004","series":"{\"2026-07-28\": [3.8897, 5070681.053925], \"2026-07-29\": [3.9914, 6843958.507022], \"2026-07-30\": [4.4357, 9804128.806673], \"2026-07-31\": [4.3483, 10999025.502245], \"2026-08-01\": [4.0837, 5169932.265466], \"2026-08-02\": [4.1703, 3999589.812075], \"2026-08-03\": [3.9083, 5738844.306382], \"2026-08-04\": [3.8537, 4636387.549036], \"2026-08-05\": [4.0446, 6229449.014861], \"2026-08-06\": [4.0147, 5063074.308477], \"2026-08-07\": [3.9803, 3064556.2796940003], \"2026-08-08\": [4.0087, 1504570.394112], \"2026-08-09\": [3.9903, 2451723.71727], \"2026-08-10\": [3.9447, 2128143.244104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536136"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"277","price_change":"-24","price_change_p":"-7.97","price_change_p_a":"7.97","volume":"13976746837.132677","volume_btc":"154.59268557","series":"{\"2026-07-28\": [274, 2505177649.0228486], \"2026-07-29\": [275, 2442542394.5711746], \"2026-07-30\": [359, 19804020475.99434], \"2026-07-31\": [294, 125504260890.63087], \"2026-08-01\": [265, 44888401757.09288], \"2026-08-02\": [236, 14966683523.727793], \"2026-08-03\": [236, 8376589263.684504], \"2026-08-04\": [218, 7894080366.920962], \"2026-08-05\": [224, 7019840714.844667], \"2026-08-06\": [245, 13905646461.967932], \"2026-08-07\": [267, 8427541548.701619], \"2026-08-08\": [278, 49764746231.15053], \"2026-08-09\": [288, 45064139518.75081], \"2026-08-10\": [290, 24510893736.554287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536039"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2825","price_change":"-0.022700000000000053","price_change_p":"-7.44","price_change_p_a":"7.44","volume":"9286138.521","volume_btc":"144.58517677","series":"{\"2026-07-28\": [0.3187, 4970723.329489999], \"2026-07-29\": [0.311, 2871939.8563], \"2026-07-30\": [0.2744, 4597004.211519999], \"2026-07-31\": [0.2727, 2913114.2049], \"2026-08-01\": [0.2641, 2256733.15309], \"2026-08-02\": [0.2509, 1587536.95737], \"2026-08-03\": [0.2577, 10657102.29873], \"2026-08-04\": [0.2524, 2627184.45168], \"2026-08-05\": [0.2652, 2891676.15537], \"2026-08-06\": [0.3036, 4164725.8049], \"2026-08-07\": [0.3245, 17338236.22245], \"2026-08-08\": [0.319, 5412055.9713], \"2026-08-09\": [0.303, 2346008.5575], \"2026-08-10\": [0.308, 3267060.3812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536083"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"39.8","price_change":"-1.6000000000000014","price_change_p":"-3.86","price_change_p_a":"3.86","volume":"11148417166.045073","volume_btc":"123.30936302","series":"{\"2026-07-28\": [40.6, 690255602.8359572], \"2026-07-29\": [39.3, 994021903.966409], \"2026-07-30\": [38.4, 516725552.6550477], \"2026-07-31\": [40.5, 1193335604.3276856], \"2026-08-01\": [40, 1328061995.878614], \"2026-08-02\": [39.3, 459979839.8774501], \"2026-08-03\": [38.6, 498904390.8519741], \"2026-08-04\": [38.1, 330825277.8966624], \"2026-08-05\": [38.6, 1668696558.9823377], \"2026-08-06\": [39, 656798438.9446023], \"2026-08-07\": [38.1, 583421012.657111], \"2026-08-08\": [39.4, 576990989.4652251], \"2026-08-09\": [40.2, 704191406.6785717], \"2026-08-10\": [39.6, 490097330.2588826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"6.307","price_change":"-0.2029999999999994","price_change_p":"-3.12","price_change_p_a":"3.12","volume":"9244736.073083","volume_btc":"143.94054066","series":"{\"2026-07-28\": [6.569, 5889204.565056], \"2026-07-29\": [6.425, 10384932.98435], \"2026-07-30\": [6.443, 7765091.235882999], \"2026-07-31\": [6.389, 7805926.020652001], \"2026-08-01\": [6.19, 6785668.90579], \"2026-08-02\": [6.549, 11564269.977510002], \"2026-08-03\": [6.568, 10538447.176976], \"2026-08-04\": [6.703, 13357747.489268], \"2026-08-05\": [6.661, 8062036.978790999], \"2026-08-06\": [6.44, 6342834.71612], \"2026-08-07\": [6.43, 6820531.566939999], \"2026-08-08\": [6.482, 6080532.2481120005], \"2026-08-09\": [6.424, 4047182.518368], \"2026-08-10\": [6.441, 5748091.113237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535721"}