변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"1.6737","price_change":"0.5792999999999999","price_change_p":"52.93","price_change_p_a":"52.93","volume":"8197814.140876499","volume_btc":"112.22807559","series":"{\"2026-02-19\": null, \"2026-02-20\": null, \"2026-02-21\": null, \"2026-02-22\": null, \"2026-02-23\": null, \"2026-02-24\": null, \"2026-02-25\": null, \"2026-02-26\": null, \"2026-02-27\": null, \"2026-02-28\": [0, 0], \"2026-03-01\": [0, 0], \"2026-03-02\": [0.9999, 334485.53010180005], \"2026-03-03\": [1.0859, 1795820.8714081002], \"2026-03-04\": [1.0944, 2525013.9476928003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"73.62","price_change":"25.150000000000006","price_change_p":"51.89","price_change_p_a":"51.89","volume":"543635623.781","volume_btc":"174.07257793","series":"{\"2026-02-19\": [33.45, 3466611.201], \"2026-02-20\": [33.33, 3007132.59], \"2026-02-21\": [33.23, 3734479.858], \"2026-02-22\": [34.7, 16720041.493], \"2026-02-23\": [33.31, 13973361.795000002], \"2026-02-24\": [33.89, 10223527.035], \"2026-02-25\": [35.65, 82795456.386], \"2026-02-26\": [39.62, 175133415.041], \"2026-02-27\": [37.89, 26835156.765], \"2026-02-28\": [44.42, 293736005.182], \"2026-03-01\": [43.79, 69899844.427], \"2026-03-02\": [43.88, 19442392.549], \"2026-03-03\": [47.72, 64031673.379], \"2026-03-04\": [48.47, 117254741.621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2433","price_change":"828","price_change_p":"51.59","price_change_p_a":"51.59","volume":"17945774300.298775","volume_btc":"172.51428907","series":"{\"2026-02-19\": [1128, 21571388.35817021], \"2026-02-20\": [1120, 32996951.02777147], \"2026-02-21\": [1115, 43398359.11102623], \"2026-02-22\": [1161, 190733998.73415148], \"2026-02-23\": [1118, 119944914.06131278], \"2026-02-24\": [1131, 78052632.6143279], \"2026-02-25\": [1185, 2438139179.506049], \"2026-02-26\": [1293, 6407665749.926977], \"2026-02-27\": [1252, 1721700071.3678358], \"2026-02-28\": [1478, 6712274673.632543], \"2026-03-01\": [1451, 965162375.6771512], \"2026-03-02\": [1458, 934602969.4107206], \"2026-03-03\": [1594, 2783073598.0648603], \"2026-03-04\": [1605, 1808914300.8841248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"263","price_change":"82","price_change_p":"45.3","price_change_p_a":"45.3","volume":"19342599716.647415","volume_btc":"185.94209328","series":"{\"2026-02-19\": [247, 6724791664.249045], \"2026-02-20\": [238, 9147367405.943945], \"2026-02-21\": [241, 3127028417.162103], \"2026-02-22\": [241, 3137360629.5295625], \"2026-02-23\": [200, 7251078117.613605], \"2026-02-24\": [211, 7982189480.593477], \"2026-02-25\": [190, 8058357093.797881], \"2026-02-26\": [177, 18389736573.062057], \"2026-02-27\": [176, 20480190679.25334], \"2026-02-28\": [182, 11133802159.624529], \"2026-03-01\": [183, 5661597814.739683], \"2026-03-02\": [181, 3568054065.772068], \"2026-03-03\": [182, 5052104982.232167], \"2026-03-04\": [181, 2706873917.886311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.725","price_change":"0.10999999999999999","price_change_p":"17.89","price_change_p_a":"17.89","volume":"417630021.525","volume_btc":"133.72547951","series":"{\"2026-02-19\": [0.555, 17943850.41], \"2026-02-20\": [0.558, 28242199.799], \"2026-02-21\": [0.567, 55375708.56299999], \"2026-02-22\": [0.523, 22585689.102], \"2026-02-23\": [0.529, 15617753.412], \"2026-02-24\": [0.501, 7014119.739], \"2026-02-25\": [0.523, 13459238.163], \"2026-02-26\": [0.498, 7328081.952], \"2026-02-27\": [0.515, 26745040.255], \"2026-02-28\": [0.584, 38291746.419], \"2026-03-01\": [0.552, 20233848.144], \"2026-03-02\": [0.548, 7396052.956], \"2026-03-03\": [0.571, 14841795.726999998], \"2026-03-04\": [0.615, 20792467.168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01647","price_change":"0.002409999999999999","price_change_p":"17.14","price_change_p_a":"17.14","volume":"12981150.05094","volume_btc":"181.34666621","series":"{\"2026-02-19\": [0.01268, 1155376.35412], \"2026-02-20\": [0.01271, 1279029.29807], \"2026-02-21\": [0.01294, 1765052.64608], \"2026-02-22\": [0.01196, 1150721.04264], \"2026-02-23\": [0.01205, 1272697.64664], \"2026-02-24\": [0.01141, 629817.98852], \"2026-02-25\": [0.012, 958947.48], \"2026-02-26\": [0.01135, 751906.77555], \"2026-02-27\": [0.01172, 946605.46048], \"2026-02-28\": [0.01332, 1663738.2679], \"2026-03-01\": [0.01252, 882015.42032], \"2026-03-02\": [0.01249, 847690.40472], \"2026-03-03\": [0.01292, 1386848.65284], \"2026-03-04\": [0.01406, 1595266.31934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.039","price_change":"0.1469999999999999","price_change_p":"16.48","price_change_p_a":"16.48","volume":"8997197.18484","volume_btc":"125.69084467","series":"{\"2026-02-19\": [1.274, 10440848.05036], \"2026-02-20\": [1.158, 2860237.3495199997], \"2026-02-21\": [1.069, 1981210.84969], \"2026-02-22\": [1.011, 1517096.1462599998], \"2026-02-23\": [0.967, 1317797.51581], \"2026-02-24\": [0.917, 1614916.90738], \"2026-02-25\": [0.953, 2253271.91618], \"2026-02-26\": [0.904, 710425.3409600001], \"2026-02-27\": [0.891, 512770.82967], \"2026-02-28\": [0.903, 858215.83609], \"2026-03-01\": [0.869, 455728.09711], \"2026-03-02\": [0.867, 553176.36234], \"2026-03-03\": [0.863, 578281.2078], \"2026-03-04\": [0.892, 632864.85528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0342","price_change":"0.003250000000000003","price_change_p":"10.5","price_change_p_a":"10.5","volume":"9447884.1329","volume_btc":"131.98694134","series":"{\"2026-02-19\": [0.02522, 473713.89286], \"2026-02-20\": [0.02516, 335924.01308], \"2026-02-21\": [0.02667, 1707345.6048599998], \"2026-02-22\": [0.02437, 1195385.24996], \"2026-02-23\": [0.02352, 700467.88896], \"2026-02-24\": [0.02306, 258360.57757], \"2026-02-25\": [0.02358, 323677.7082], \"2026-02-26\": [0.02372, 170841.45467], \"2026-02-27\": [0.02443, 8932027.99745], \"2026-02-28\": [0.02717, 18429521.12001], \"2026-03-01\": [0.02569, 4689971.04989], \"2026-03-02\": [0.02776, 2843119.35539], \"2026-03-03\": [0.02806, 2984376.08934], \"2026-03-04\": [0.03095, 9162161.91728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753955"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"226","price_change":"14","price_change_p":"6.6","price_change_p_a":"6.6","volume":"17504696896.840157","volume_btc":"168.27417363","series":"{\"2026-02-19\": [188, 2518801187.444024], \"2026-02-20\": [200, 3425507949.0478806], \"2026-02-21\": [200, 9681633633.172054], \"2026-02-22\": [191, 2044297522.611871], \"2026-02-23\": [188, 1455836717.535211], \"2026-02-24\": [190, 2121743948.871106], \"2026-02-25\": [196, 2294188723.9111066], \"2026-02-26\": [207, 7393730783.409412], \"2026-02-27\": [200, 3509788656.1302085], \"2026-02-28\": [196, 2369189248.0315084], \"2026-03-01\": [190, 1368607235.7614653], \"2026-03-02\": [203, 14810980322.245213], \"2026-03-03\": [216, 9881169443.546057], \"2026-03-04\": [212, 4055600559.3752327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKR","pri_name":"Solana Mobile Seeker","pri_url":"https://bitcointalk.org/index.php?topic=1804595","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"33.9","price_change":"1.5","price_change_p":"4.63","price_change_p_a":"4.63","volume":"12973828036.550154","volume_btc":"124.71853723","series":"{\"2026-02-19\": null, \"2026-02-20\": null, \"2026-02-21\": null, \"2026-02-22\": null, \"2026-02-23\": null, \"2026-02-24\": [38.4, 127113498879.52554], \"2026-02-25\": [32.4, 36184261334.478485], \"2026-02-26\": [30.4, 5881489087.136739], \"2026-02-27\": [30.2, 4981120082.526081], \"2026-02-28\": [31.8, 1907498728.794299], \"2026-03-01\": [31.3, 23089911386.874126], \"2026-03-02\": [31.3, 9646998213.535109], \"2026-03-03\": [33.7, 2065772791.0729585], \"2026-03-04\": [32.4, 3044720898.184045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ESP","pri_name":"Espresso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"182","price_change":"8","price_change_p":"4.6","price_change_p_a":"4.6","volume":"12895215241.734024","volume_btc":"123.96282560","series":"{\"2026-02-19\": null, \"2026-02-20\": null, \"2026-02-21\": null, \"2026-02-22\": null, \"2026-02-23\": null, \"2026-02-24\": [266, 125490330912.3663], \"2026-02-25\": [228, 47604451181.772766], \"2026-02-26\": [200, 23891900078.956806], \"2026-02-27\": [186, 23711636137.19808], \"2026-02-28\": [179, 10337833849.788858], \"2026-03-01\": [188, 46874691501.14521], \"2026-03-02\": [178, 15933270355.15054], \"2026-03-03\": [176, 6778577762.113039], \"2026-03-04\": [174, 11702971906.039026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753815"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ESP","pri_name":"Espresso","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.1262","price_change":"0.00544","price_change_p":"4.5","price_change_p_a":"4.5","volume":"7338967.82332","volume_btc":"102.52538049","series":"{\"2026-02-19\": [0.07134, 3445377.71316], \"2026-02-20\": [0.06966, 3354492.67979], \"2026-02-21\": [0.07881, 4166769.73599], \"2026-02-22\": [0.07289, 3799500.65789], \"2026-02-23\": [0.10356, 5289360.79593], \"2026-02-24\": [0.18352, 9141489.03739], \"2026-02-25\": [0.16172, 10407153.4138], \"2026-02-26\": [0.13852, 8706701.195840001], \"2026-02-27\": [0.12671, 7377104.983349999], \"2026-02-28\": [0.12384, 8098113.31143], \"2026-03-01\": [0.12824, 8758869.96992], \"2026-03-02\": [0.12075, 8283581.376], \"2026-03-03\": [0.11891, 7718810.53768], \"2026-03-04\": [0.11961, 6579016.83935]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"229.16","price_change":"-17.03","price_change_p":"-6.92","price_change_p_a":"6.92","volume":"13715125.51334","volume_btc":"191.60030342","series":"{\"2026-02-19\": [262.38, 5106911.8132955], \"2026-02-20\": [258.82, 8295953.228293], \"2026-02-21\": [260.22, 2449540.0113720004], \"2026-02-22\": [244.92, 3208429.8739271997], \"2026-02-23\": [238.08, 15939378.776371202], \"2026-02-24\": [242.71, 15293467.6539318], \"2026-02-25\": [243.49, 76609063.3674522], \"2026-02-26\": [238.85, 4830032.7898495], \"2026-02-27\": [219.28, 782878.3612935999], \"2026-02-28\": [219.19, 1718173.1859095], \"2026-03-01\": [213.08, 1952104.6727224004], \"2026-03-02\": [223.43, 1111533.321143], \"2026-03-03\": [220.83, 1465314.283016], \"2026-03-04\": [243.45, 13323042.0032203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDGE","pri_name":"Definitive","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"250","price_change":"-18","price_change_p":"-6.72","price_change_p_a":"6.72","volume":"11819384365.369774","volume_btc":"113.62076982","series":"{\"2026-02-19\": null, \"2026-02-20\": null, \"2026-02-21\": null, \"2026-02-22\": null, \"2026-02-23\": null, \"2026-02-24\": null, \"2026-02-25\": null, \"2026-02-26\": null, \"2026-02-27\": null, \"2026-02-28\": null, \"2026-03-01\": null, \"2026-03-02\": null, \"2026-03-03\": null, \"2026-03-04\": [268, 83501212891.3001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"228.548","price_change":"-15.568999999999988","price_change_p":"-6.38","price_change_p_a":"6.38","volume":"12429434.938010147","volume_btc":"173.63920608","series":"{\"2026-02-19\": [261.909, 5343064.928059223], \"2026-02-20\": [259.018, 5163530.569840033], \"2026-02-21\": [259.985, 4269693.523112235], \"2026-02-22\": [244.853, 5643391.040922867], \"2026-02-23\": [237.577, 12000079.738542711], \"2026-02-24\": [242.913, 13162525.002270086], \"2026-02-25\": [244.794, 18726656.1515502], \"2026-02-26\": [238.838, 14388624.851682434], \"2026-02-27\": [219.187, 10938763.451102708], \"2026-02-28\": [219.99, 20696070.843466897], \"2026-03-01\": [212.942, 14183749.41209107], \"2026-03-02\": [223.554, 13745880.806964388], \"2026-03-03\": [221.872, 11746603.320651935], \"2026-03-04\": [244.117, 16963876.13794911]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.223","price_change":"-0.2070000000000003","price_change_p":"-6.03","price_change_p_a":"6.03","volume":"8705802.150518","volume_btc":"121.62005604","series":"{\"2026-02-19\": [3.421, 5921221.197559], \"2026-02-20\": [3.572, 24238023.55266], \"2026-02-21\": [3.468, 5567802.5592], \"2026-02-22\": [3.392, 5948693.52544], \"2026-02-23\": [3.308, 15764501.904677], \"2026-02-24\": [3.366, 12386994.331], \"2026-02-25\": [3.529, 11579534.997924], \"2026-02-26\": [3.465, 7919325.465975], \"2026-02-27\": [3.401, 7988228.54086], \"2026-02-28\": [3.478, 8164668.605043], \"2026-03-01\": [3.419, 13147163.33723], \"2026-03-02\": [3.482, 7272686.570416001], \"2026-03-03\": [3.392, 6893557.88576], \"2026-03-04\": [3.43, 10793117.174311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.09355","price_change":"-0.005540000000000003","price_change_p":"-5.59","price_change_p_a":"5.59","volume":"13913867.885718498","volume_btc":"194.37673436","series":"{\"2026-02-19\": [0.09832, 7920783.102864001], \"2026-02-20\": [0.10019, 11813510.9288656], \"2026-02-21\": [0.09846, 5253204.0446658], \"2026-02-22\": [0.09542, 5624523.5020858], \"2026-02-23\": [0.09251, 10363736.6620018], \"2026-02-24\": [0.09145, 9444395.0008895], \"2026-02-25\": [0.10075, 17549520.5733575], \"2026-02-26\": [0.09703, 10770316.6952464], \"2026-02-27\": [0.09335, 8906031.04141], \"2026-02-28\": [0.09406, 14992444.39397], \"2026-03-01\": [0.09185, 11178762.8703575], \"2026-03-02\": [0.09355, 11291444.105553], \"2026-03-03\": [0.08992, 13166404.285184], \"2026-03-04\": [0.09909, 26406926.5594779]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.09365","price_change":"-0.00538000000000001","price_change_p":"-5.43","price_change_p_a":"5.43","volume":"11474164.8843","volume_btc":"157.08131727","series":"{\"2026-02-19\": [0.09834, 6086461.6426], \"2026-02-20\": [0.10002, 7938534.63407], \"2026-02-21\": [0.09833, 3598304.83443], \"2026-02-22\": [0.09547, 3607523.45795], \"2026-02-23\": [0.09265, 7249927.5403], \"2026-02-24\": [0.09142, 5816580.1302000005], \"2026-02-25\": [0.10091, 12331546.42047], \"2026-02-26\": [0.09697, 9869656.24864], \"2026-02-27\": [0.09339, 6698959.86441], \"2026-02-28\": [0.09406, 10907353.34726], \"2026-03-01\": [0.09186, 9595040.54634], \"2026-03-02\": [0.0935, 11642610.276], \"2026-03-03\": [0.08998, 8353061.061620001], \"2026-03-04\": [0.09903, 20210460.16564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USD1","sec_name":"World Liberty Financial USD","sec_url":"","src_code":"Binance","src_id":null,"price":"0.09371","price_change":"-0.0053399999999999975","price_change_p":"-5.39","price_change_p_a":"5.39","volume":"10534211.45335","volume_btc":"144.42403903","series":"{\"2026-02-19\": [0.09841, 3764384.05012], \"2026-02-20\": [0.10016, 8123466.46037], \"2026-02-21\": [0.09844, 4540376.56916], \"2026-02-22\": [0.09554, 4314902.54186], \"2026-02-23\": [0.09272, 12727068.75296], \"2026-02-24\": [0.09142, 9891871.45296], \"2026-02-25\": [0.10094, 20267123.69364], \"2026-02-26\": [0.09696, 12646606.921920002], \"2026-02-27\": [0.09342, 9348912.05238], \"2026-02-28\": [0.09414, 7958671.9082], \"2026-03-01\": [0.09189, 9536975.4843], \"2026-03-02\": [0.09352, 9098062.43192], \"2026-03-03\": [0.09004, 10186898.249], \"2026-03-04\": [0.09905, 34035094.39545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753951"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"137","price_change":"-7","price_change_p":"-4.86","price_change_p_a":"4.86","volume":"18114888329.03402","volume_btc":"174.13999694","series":"{\"2026-02-19\": [146, 9224598621.0883], \"2026-02-20\": [148, 12366820804.79864], \"2026-02-21\": [144, 5891974059.325835], \"2026-02-22\": [141, 6249798474.06804], \"2026-02-23\": [137, 12580554763.201777], \"2026-02-24\": [133, 11532945972.681704], \"2026-02-25\": [144, 28867555736.194572], \"2026-02-26\": [140, 12903187884.44585], \"2026-02-27\": [137, 10465962357.720545], \"2026-02-28\": [138, 15967874940.548676], \"2026-03-01\": [134, 15755731365.268078], \"2026-03-02\": [137, 15036426561.312117], \"2026-03-03\": [133, 17776997777.420135], \"2026-03-04\": [144, 39014339884.74649]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000003480293","price_change":"-0.00000017275799999999996","price_change_p":"-4.73","price_change_p_a":"4.73","volume":"11427479.894819798","volume_btc":"159.64189413","series":"{\"2026-02-19\": [0.000004230964, 7080971.814266563], \"2026-02-20\": [0.000004257004, 13257848.0742762], \"2026-02-21\": [0.000004157182, 6873389.424553869], \"2026-02-22\": [0.000004056166, 6248993.1213766895], \"2026-02-23\": [0.000003962883, 13560015.45946793], \"2026-02-24\": [0.000003947251, 9087826.487828135], \"2026-02-25\": [0.000004132795, 21812426.46668706], \"2026-02-26\": [0.000003829915, 14977709.662362453], \"2026-02-27\": [0.000003686411, 23604552.056790203], \"2026-02-28\": [0.000003655944, 10093842.418198086], \"2026-03-01\": [0.000003450031, 11888183.296520084], \"2026-03-02\": [0.000003518495, 11717427.950035432], \"2026-03-03\": [0.0000034625, 11396492.080348004], \"2026-03-04\": [0.000003653051, 15577776.136105102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00015295","price_change":"-0.000007149999999999984","price_change_p":"-4.47","price_change_p_a":"4.47","volume":"387956394.1413321","volume_btc":"124.22395939","series":"{\"2026-02-19\": [0.00018514, 151148612.16736153], \"2026-02-20\": [0.0001864, 368519330.76617354], \"2026-02-21\": [0.00018176, 253840196.3525197], \"2026-02-22\": [0.0001777, 152473507.3679927], \"2026-02-23\": [0.00017399, 257984277.3024633], \"2026-02-24\": [0.00017304, 183188157.4114563], \"2026-02-25\": [0.00018022, 564869185.8019767], \"2026-02-26\": [0.00016787, 480326239.5969762], \"2026-02-27\": [0.00016201, 326324168.35277915], \"2026-02-28\": [0.00016061, 384883402.2519085], \"2026-03-01\": [0.00015213, 470690435.4241429], \"2026-03-02\": [0.00015425, 482836386.66607106], \"2026-03-03\": [0.00015205, 440578683.4490902], \"2026-03-04\": [0.0001601, 616530690.7809242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7187","price_change":"-0.03300000000000003","price_change_p":"-4.39","price_change_p_a":"4.39","volume":"9946371.53349","volume_btc":"138.95081032","series":"{\"2026-02-19\": [0.6292, 6362245.98997], \"2026-02-20\": [0.6528, 9415880.7027], \"2026-02-21\": [0.6441, 3985560.49857], \"2026-02-22\": [0.6233, 3792773.26972], \"2026-02-23\": [0.5885, 7539251.8432], \"2026-02-24\": [0.6066, 7687463.1795], \"2026-02-25\": [0.6937, 25142097.40802], \"2026-02-26\": [0.6716, 15195403.80012], \"2026-02-27\": [0.6845, 16282176.447299998], \"2026-02-28\": [0.7077, 15365084.65366], \"2026-03-01\": [0.6847, 11995515.03545], \"2026-03-02\": [0.7658, 16754042.98203], \"2026-03-03\": [0.7419, 12974445.94689], \"2026-03-04\": [0.7517, 16044662.22857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.882","price_change":"-0.07900000000000018","price_change_p":"-4.03","price_change_p_a":"4.03","volume":"11521568.16672","volume_btc":"160.95630729","series":"{\"2026-02-19\": [1.492, 5306715.82857], \"2026-02-20\": [1.668, 6622738.52715], \"2026-02-21\": [1.708, 7789704.77264], \"2026-02-22\": [1.624, 6476144.0016], \"2026-02-23\": [1.492, 4690981.3102], \"2026-02-24\": [1.525, 6077970.08552], \"2026-02-25\": [1.509, 7529078.61645], \"2026-02-26\": [1.603, 7268144.94161], \"2026-02-27\": [1.619, 7516970.178520001], \"2026-02-28\": [1.803, 7797503.48338], \"2026-03-01\": [1.784, 7670708.472320001], \"2026-03-02\": [1.865, 7803011.64393], \"2026-03-03\": [1.855, 9574856.89482], \"2026-03-04\": [1.952, 10013982.92262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753399"}