LOADING
공유
디지털 화폐
1,815
( 6,946 )
마켓
20,591
( 35,797 )
거래소
114
( 287 )
24시간 총 거래량
1,710,060 BTC
( 29,118,121,612 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

DigiFinex
0.048628 USDT
0.015232999999999997 45.61
66285528.284423 FITFI
3223332.6694149 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FITFI","pri_name":"STEPAPP","pri_url":"https://step.app/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.048628","price_change":"0.015232999999999997","price_change_p":"45.61","price_change_p_a":"45.61","volume":"3223332.6694149","volume_btc":"137.16247508","series":"{\"2022-11-23\": [0.032611, 170757.63660234], \"2022-11-24\": [0.031491, 54324.50988732064], \"2022-11-25\": [0.031071, 85613.44317024], \"2022-11-26\": [0.03128, 79888.93604634887], \"2022-11-27\": [0.036708, 442844.43992301496], \"2022-11-28\": [0.041197, 1189082.6583946], \"2022-11-29\": [0.043874, 429334.93809312], \"2022-11-30\": [0.044025, 300790.10121821], \"2022-12-01\": [0.037221, 503189.8845246809], \"2022-12-02\": [0.036479, 241028.71117403707], \"2022-12-03\": [0.033181, 184668.76897473584], \"2022-12-04\": [0.03452, 109988.50414759], \"2022-12-05\": [0.032919, 155684.6098894521], \"2022-12-06\": [0.036626, 394677.88234204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670384061"}
Binance
0.0001183 BTC
0.000017000000000000007 16.78
1014714.332798 UMA
120.04070557 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0001183","price_change":"0.000017000000000000007","price_change_p":"16.78","price_change_p_a":"16.78","volume":"120.04070557","volume_btc":"120.04070557","series":"{\"2022-11-23\": [0.0001005, 16.29934125], \"2022-11-24\": [0.0000999, 5.06412081], \"2022-11-25\": [0.0001002, 13.36539744], \"2022-11-26\": [0.0001014, 17.82055314], \"2022-11-27\": [0.000102, 29.175916800000003], \"2022-11-28\": [0.0001016, 14.30693608], \"2022-11-29\": [0.000101, 2.9272628], \"2022-11-30\": [0.0000994, 4.34403844], \"2022-12-01\": [0.0001005, 8.01460365], \"2022-12-02\": [0.0001003, 4.28470961], \"2022-12-03\": [0.0000997, 6.04090276], \"2022-12-04\": [0.0001001, 6.630644019999999], \"2022-12-05\": [0.0001004, 3.41933284], \"2022-12-06\": [0.000114, 113.9244636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383956"}
Coinbase Pro
1.979 USD
0.264 15.39
1217649.054 UMA
2409727.477866 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.979","price_change":"0.264","price_change_p":"15.39","price_change_p_a":"15.39","volume":"2409727.477866","volume_btc":"141.55405146","series":"{\"2022-11-23\": [1.673, 110086.79619], \"2022-11-24\": [1.66, 97227.97786], \"2022-11-25\": [1.659, 117913.428318], \"2022-11-26\": [1.664, 130111.918976], \"2022-11-27\": [1.67, 304499.30471], \"2022-11-28\": [1.646, 111414.013456], \"2022-11-29\": [1.657, 23580.576445], \"2022-11-30\": [1.705, 194893.36339], \"2022-12-01\": [1.707, 155255.961882], \"2022-12-02\": [1.714, 63503.97081200001], \"2022-12-03\": [1.685, 78121.36181], \"2022-12-04\": [1.718, 102810.830632], \"2022-12-05\": [1.702, 85543.33185399999], \"2022-12-06\": [1.949, 2172976.710016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383524"}
Binance
0.00000739 BTC
0.0000007900000000000001 11.97
18126985 CTSI
133.95841915 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000739","price_change":"0.0000007900000000000001","price_change_p":"11.97","price_change_p_a":"11.97","volume":"133.95841915","volume_btc":"133.95841915","series":"{\"2022-11-23\": [0.00000644, 12.03154932], \"2022-11-24\": [0.0000065, 7.12355167], \"2022-11-25\": [0.00000655, 4.67316784], \"2022-11-26\": [0.00000649, 1.68567366], \"2022-11-27\": [0.00000647, 4.57469761], \"2022-11-28\": [0.00000653, 11.75131617], \"2022-11-29\": [0.00000657, 2.65712132], \"2022-11-30\": [0.00000648, 3.48817752], \"2022-12-01\": [0.00000641, 1.78098004], \"2022-12-02\": [0.00000674, 9.03815258], \"2022-12-03\": [0.00000651, 2.9692761], \"2022-12-04\": [0.00000646, 2.90289859], \"2022-12-05\": [0.00000658, 4.03448078], \"2022-12-06\": [0.00000748, 130.18037912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383961"}
Coinbase Pro
0.1258 USD
0.013399999999999995 11.92
22837395.5 CTSI
2872944.3539 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.1258","price_change":"0.013399999999999995","price_change_p":"11.92","price_change_p_a":"11.92","volume":"2872944.3539","volume_btc":"168.76469089","series":"{\"2022-11-23\": [0.1069, 332434.00678], \"2022-11-24\": [0.1077, 213439.98924], \"2022-11-25\": [0.108, 161865.7668], \"2022-11-26\": [0.107, 240873.02859999996], \"2022-11-27\": [0.1063, 127796.64506], \"2022-11-28\": [0.1056, 274718.95967999997], \"2022-11-29\": [0.1079, 132919.73330999998], \"2022-11-30\": [0.1112, 213471.474], \"2022-12-01\": [0.1086, 147081.42174], \"2022-12-02\": [0.1148, 424293.2806], \"2022-12-03\": [0.11, 310241.86600000004], \"2022-12-04\": [0.1108, 122757.6468], \"2022-12-05\": [0.1115, 236003.9551], \"2022-12-06\": [0.1278, 2864689.50024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383535"}
gate.io
0.1256 USDT
0.013299999999999992 11.84
22177948.285741 CTSI
2785550.3046891 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1256","price_change":"0.013299999999999992","price_change_p":"11.84","price_change_p_a":"11.84","volume":"2785550.3046891","volume_btc":"118.53352212","series":"{\"2022-11-23\": [0.107, 180857.76530061], \"2022-11-24\": [0.1077, 106027.10720162], \"2022-11-25\": [0.1082, 76638.131631005], \"2022-11-26\": [0.1071, 59358.048713975], \"2022-11-27\": [0.1065, 71485.984353508], \"2022-11-28\": [0.1059, 143149.35564325], \"2022-11-29\": [0.1078, 54463.192895419], \"2022-11-30\": [0.111, 101674.23093669], \"2022-12-01\": [0.1087, 37154.938078154], \"2022-12-02\": [0.1147, 132156.86116907], \"2022-12-03\": [0.1101, 48729.315822588], \"2022-12-04\": [0.1106, 14738.113283476], \"2022-12-05\": [0.1114, 26099.6296299], \"2022-12-06\": [0.128, 2691912.5989812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670384050"}
Bybit
0.1251 USDT
0.012999999999999984 11.60
30597881.17365 CTSI
3827794.934823617 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.1251","price_change":"0.012999999999999984","price_change_p":"11.60","price_change_p_a":"11.60","volume":"3827794.934823617","volume_btc":"162.88415786","series":"{\"2022-11-23\": [0.10675, 129155.12523042396], \"2022-11-24\": [0.1078, 71545.94837852], \"2022-11-25\": [0.10815, 50557.30304204891], \"2022-11-26\": [0.1068, 52713.79400136], \"2022-11-27\": [0.1066, 44496.67662206], \"2022-11-28\": [0.10575, 141549.50443859893], \"2022-11-29\": [0.10805, 82199.32922959642], \"2022-11-30\": [0.11105, 99205.398971085], \"2022-12-01\": [0.10905, 47123.7522745425], \"2022-12-02\": [0.11485, 124203.74313594884], \"2022-12-03\": [0.11015, 49675.263435023895], \"2022-12-04\": [0.1105, 21088.715420175], \"2022-12-05\": [0.11165, 23133.5296367175], \"2022-12-06\": [0.12845, 3522117.1913009416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670384029"}
bithumb
168.5 KRW
17.5 11.59
19876909.906564 CTSI
3349259319.255955 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"168.5","price_change":"17.5","price_change_p":"11.59","price_change_p_a":"11.59","volume":"3349259319.255955","volume_btc":"147.30684961","series":"{\"2022-11-23\": [148.3, 49324904.2157], \"2022-11-24\": [147.5, 38577992.9011], \"2022-11-25\": [148.1, 35999550.1499], \"2022-11-26\": [147.5, 8736322.7825], \"2022-11-27\": [147.5, 13815448.45175], \"2022-11-28\": [146, 26404188.8294], \"2022-11-29\": [146.9, 10880695.2982], \"2022-11-30\": [151, 45405489.7101], \"2022-12-01\": [147.9, 22769235.86881243], \"2022-12-02\": [154.3, 63956046.3194], \"2022-12-03\": [149.1, 34562840.070303865], \"2022-12-04\": [148.8, 21486492.1756], \"2022-12-05\": [149.8, 80474314.7059], \"2022-12-06\": [169.5, 3276775963.9564185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383975"}
bithumb
377.1 KRW
26.900000000000034 7.68
9159331.570013 TAVA
3453983935.0518875 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAVA","pri_name":"ALTAVA","pri_url":"https://altava.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"377.1","price_change":"26.900000000000034","price_change_p":"7.68","price_change_p_a":"7.68","volume":"3453983935.0518875","volume_btc":"151.91283910","series":"{\"2022-11-23\": [394, 1653971445.2332642], \"2022-11-24\": [366.2, 989076101.1095872], \"2022-11-25\": [357, 606190468.5058], \"2022-11-26\": [361.6, 466073143.0532972], \"2022-11-27\": [356.7, 302266812.5167215], \"2022-11-28\": [339.5, 311890690.1547194], \"2022-11-29\": [337.7, 215167225.94916028], \"2022-11-30\": [354.8, 271792565.5938], \"2022-12-01\": [348.5, 300219601.3914], \"2022-12-02\": [346.1, 248658949.1316], \"2022-12-03\": [350.5, 205441004.8729], \"2022-12-04\": [373.6, 3701852793.37752], \"2022-12-05\": [352.1, 737661477.6128503], \"2022-12-06\": [370, 2321941207.1969047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383975"}
Bitrue
0.0164 USDT
0.0011500000000000017 7.54
264600894.3 GTO
4339454.66652 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"350690256","price":"0.0164","price_change":"0.0011500000000000017","price_change_p":"7.54","price_change_p_a":"7.54","volume":"4339454.66652","volume_btc":"184.65681442","series":"{\"2022-11-23\": [0.01259, 3524.064], \"2022-11-24\": [0.01329, 44971.132596], \"2022-11-25\": [0.01256, 18347.835144], \"2022-11-26\": [0.01261, 4115.026344], \"2022-11-27\": [0.01277, 4116.386514], \"2022-11-28\": [0.01406, 3763867.89], \"2022-11-29\": [0.01368, 1433153.686752], \"2022-11-30\": [0.01498, 1487010.371], \"2022-12-01\": [0.01466, 1476853.353], \"2022-12-02\": [0.01529, 1213042.171], \"2022-12-03\": [0.01452, 459436.087176], \"2022-12-04\": [0.01459, 368245.024287], \"2022-12-05\": [0.015, 1700337.3269999998], \"2022-12-06\": [0.01729, 4255010.401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383802"}
gate.io
0.0507 USDT
0.003500000000000003 7.42
63349723.563341 DF
3211830.9846614 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0507","price_change":"0.003500000000000003","price_change_p":"7.42","price_change_p_a":"7.42","volume":"3211830.9846614","volume_btc":"136.67304389","series":"{\"2022-11-23\": [0.0403, 900241.28486418], \"2022-11-24\": [0.041, 8120045.6179479], \"2022-11-25\": [0.044, 4141444.5546196], \"2022-11-26\": [0.0423, 1492540.9643534], \"2022-11-27\": [0.0421, 482705.18138126], \"2022-11-28\": [0.0431, 1619397.8558727], \"2022-11-29\": [0.0442, 487776.77486459], \"2022-11-30\": [0.0469, 719120.83611179], \"2022-12-01\": [0.0457, 3069073.62342], \"2022-12-02\": [0.0481, 609247.41744868], \"2022-12-03\": [0.0463, 479623.66286206], \"2022-12-04\": [0.0468, 281239.52980673], \"2022-12-05\": [0.0473, 319011.0143814], \"2022-12-06\": [0.0488, 3010587.3489682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670384050"}
Binance
0.0507 BUSD
0.0034000000000000002 7.19
46370955.278107 DF
2351007.4326 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0507","price_change":"0.0034000000000000002","price_change_p":"7.19","price_change_p_a":"7.19","volume":"2351007.4326","volume_btc":"141.12186704","series":"{\"2022-11-23\": [0.0404, 687696.8615], \"2022-11-24\": [0.0411, 6700442.908799999], \"2022-11-25\": [0.044, 3128451.1795], \"2022-11-26\": [0.0424, 1135590.0416], \"2022-11-27\": [0.0424, 526963.9056], \"2022-11-28\": [0.0433, 1293332.9393], \"2022-11-29\": [0.0441, 664857.9504], \"2022-11-30\": [0.0472, 1043551.4951], \"2022-12-01\": [0.0459, 3960548.6517], \"2022-12-02\": [0.0484, 935694.6979], \"2022-12-03\": [0.0463, 539897.4013], \"2022-12-04\": [0.0469, 417136.66679999995], \"2022-12-05\": [0.0472, 343594.0048], \"2022-12-06\": [0.049, 2204479.277]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383969"}

하락세

Coinbase Pro
12.23 GBP
-2.08 -14.54
219498.982 NMR
2684472.54986 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinbase Pro","src_id":null,"price":"12.23","price_change":"-2.08","price_change_p":"-14.54","price_change_p_a":"14.54","volume":"2684472.54986","volume_btc":"191.28467937","series":"{\"2022-11-23\": [9.21, 3155.14338], \"2022-11-24\": [9.09, 2550.03588], \"2022-11-25\": [9.34, 30623.02064], \"2022-11-26\": [9.2, 21801.8288], \"2022-11-27\": [9.41, 5272.7053000000005], \"2022-11-28\": [9.21, 6990.712350000001], \"2022-11-29\": [9.36, 8671.48776], \"2022-11-30\": [9.63, 15412.48758], \"2022-12-01\": [9.24, 23793.96096], \"2022-12-02\": [9.42, 14904.63486], \"2022-12-03\": [9.48, 2984.74008], \"2022-12-04\": [9.51, 4379.58324], \"2022-12-05\": [14.19, 1920012.9993], \"2022-12-06\": [12.46, 2583923.9615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383765"}
bithumb
19780 KRW
-3130 -13.66
206093.35725926 NMR
4076526606.588163 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19780","price_change":"-3130","price_change_p":"-13.66","price_change_p_a":"13.66","volume":"4076526606.588163","volume_btc":"179.29345999","series":"{\"2022-11-23\": [15560, 187808106.4394], \"2022-11-24\": [15010, 50817110.6377729], \"2022-11-25\": [15390, 1211928824.511549], \"2022-11-26\": [15320, 375987499.093748], \"2022-11-27\": [15560, 187100519.6255724], \"2022-11-28\": [15190, 152489139.90226838], \"2022-11-29\": [15410, 132320976.0169], \"2022-11-30\": [15840, 182732042.4772], \"2022-12-01\": [15500, 87582245.36557001], \"2022-12-02\": [15570, 139058525.273], \"2022-12-03\": [15700, 48384507.7892], \"2022-12-04\": [15450, 172306882.36780652], \"2022-12-05\": [22820, 11800755898.9124], \"2022-12-06\": [20100, 4843083041.32611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383975"}
Coinbase Pro
14.88 USD
-2.3499999999999996 -13.64
219095.438 NMR
3260140.11744 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"14.88","price_change":"-2.3499999999999996","price_change_p":"-13.64","price_change_p_a":"13.64","volume":"3260140.11744","volume_btc":"191.50964007","series":"{\"2022-11-23\": [11.16, 82919.41380000001], \"2022-11-24\": [11.01, 34767.00366], \"2022-11-25\": [11.28, 314632.84823999996], \"2022-11-26\": [11.17, 203614.45613], \"2022-11-27\": [11.24, 65221.30268], \"2022-11-28\": [11.02, 121916.6293], \"2022-11-29\": [11.22, 46227.36492000001], \"2022-11-30\": [11.64, 106190.34648], \"2022-12-01\": [11.36, 111064.58432], \"2022-12-02\": [11.58, 134172.06372], \"2022-12-03\": [11.62, 97314.35098], \"2022-12-04\": [11.59, 62851.735519999995], \"2022-12-05\": [17.4, 6144083.5152], \"2022-12-06\": [15.06, 3874335.91626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383618"}
Binance
0.000871 BTC
-0.00013600000000000005 -13.51
158023.83 NMR
137.63875593 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.000871","price_change":"-0.00013600000000000005","price_change_p":"-13.51","price_change_p_a":"13.51","volume":"137.63875593","volume_btc":"137.63875593","series":"{\"2022-11-23\": [0.000675, 5.74603894], \"2022-11-24\": [0.000663, 2.34840567], \"2022-11-25\": [0.000679, 42.00500416], \"2022-11-26\": [0.00068, 39.4463172], \"2022-11-27\": [0.000684, 24.10677288], \"2022-11-28\": [0.000684, 14.346900000000002], \"2022-11-29\": [0.000684, 2.53197648], \"2022-11-30\": [0.000678, 3.7760871], \"2022-12-01\": [0.000671, 2.52261779], \"2022-12-02\": [0.000677, 2.8759671], \"2022-12-03\": [0.000687, 3.00574447], \"2022-12-04\": [0.000678, 2.35760262], \"2022-12-05\": [0.001012, 274.50741842], \"2022-12-06\": [0.000879, 156.34607748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383962"}
DigiFinex
1.2602 USDT
-0.1401000000000001 -10.00
2894448.982849 SUSHI
3647584.6081863097 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.2602","price_change":"-0.1401000000000001","price_change_p":"-10.00","price_change_p_a":"10.00","volume":"3647584.6081863097","volume_btc":"155.21566783","series":"{\"2022-11-23\": [1.2091, 1635679.2713089], \"2022-11-24\": [1.1689, 1054038.7215578377], \"2022-11-25\": [1.1722, 822834.20051792], \"2022-11-26\": [1.1901, 996667.0453435516], \"2022-11-27\": [1.2717, 2518069.521221362], \"2022-11-28\": [1.3362, 3837833.0892262], \"2022-11-29\": [1.3865, 2927653.8260948], \"2022-11-30\": [1.4672, 2369374.9139869], \"2022-12-01\": [1.3857, 1569050.822847959], \"2022-12-02\": [1.3782, 1836333.2337565], \"2022-12-03\": [1.3259, 1689695.1683984876], \"2022-12-04\": [1.3512, 642292.79272662], \"2022-12-05\": [1.3808, 1257479.9734917], \"2022-12-06\": [1.2621, 3573035.8168471823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670384061"}
Coinbase Pro
1.2622 USD
-0.1401000000000001 -9.99
2274190.28 SUSHI
2870482.971416 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.2622","price_change":"-0.1401000000000001","price_change_p":"-9.99","price_change_p_a":"9.99","volume":"2870482.971416","volume_btc":"168.62010248","series":"{\"2022-11-23\": [1.2036, 1350823.365048], \"2022-11-24\": [1.1683, 695847.564636], \"2022-11-25\": [1.1725, 601074.6679000001], \"2022-11-26\": [1.1914, 848056.86756], \"2022-11-27\": [1.2708, 2028641.109804], \"2022-11-28\": [1.3371, 3679758.647466], \"2022-11-29\": [1.3872, 2589602.431872], \"2022-11-30\": [1.4756, 3050698.74886], \"2022-12-01\": [1.3795, 1904027.31259], \"2022-12-02\": [1.3795, 1622350.24249], \"2022-12-03\": [1.3284, 1209173.456484], \"2022-12-04\": [1.3521, 623270.397912], \"2022-12-05\": [1.3807, 1346678.502668], \"2022-12-06\": [1.2655, 3096245.4332450004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383770"}
TideX
1.266 USDT
-0.13707015 -9.77
2147533.68 SUSHI
2718777.6388800004 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TideX","src_id":null,"price":"1.266","price_change":"-0.13707015","price_change_p":"-9.77","price_change_p_a":"9.77","volume":"2718777.6388800004","volume_btc":"115.69214487","series":"{\"2022-11-23\": [1.205, 691004.8305863705], \"2022-11-24\": [1.168, 687611.9484799999], \"2022-11-25\": [1.172, 599453.3000267443], \"2022-11-26\": [1.191, 584462.22885], \"2022-11-27\": [1.27, 1653263.8258], \"2022-11-28\": [1.33486062, 2374263.7476727515], \"2022-11-29\": [1.387, 1716685.28796086], \"2022-11-30\": [1.47707385, 1605317.4286258884], \"2022-12-01\": [1.38106905, 1178889.4213539916], \"2022-12-02\": [1.378, 1271167.8264679236], \"2022-12-03\": [1.328, 1006070.25056], \"2022-12-04\": [1.353, 371692.74480318354], \"2022-12-05\": [1.381, 727690.3464625699], \"2022-12-06\": [1.266, 2560610.87838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383697"}
Upbit
0.0000187 BTC
-0.00000159 -7.84
5961395.8385027 AGLD
111.47810218 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.0000187","price_change":"-0.00000159","price_change_p":"-7.84","price_change_p_a":"7.84","volume":"111.47810218","volume_btc":"111.47810218","series":"{\"2022-11-23\": [0.00001529, 4.81838624], \"2022-11-24\": [0.0000151, 2.54479407], \"2022-11-25\": [0.00001571, 3.59332842], \"2022-11-26\": [0.00001548, 3.41065802], \"2022-11-27\": [0.00001578, 19.5458652], \"2022-11-28\": [0.00001557, 3.66158789], \"2022-11-29\": [0.0000162, 2.28620258], \"2022-11-30\": [0.0000169, 33.07959706], \"2022-12-01\": [0.0000162, 8.48298201], \"2022-12-02\": [0.00001624, 9.90025627], \"2022-12-03\": [0.00001633, 3.5818218], \"2022-12-04\": [0.00001636, 3.92271869], \"2022-12-05\": [0.00001889, 83.79204618], \"2022-12-06\": [0.00001877, 225.7249791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670384019"}
Binance
0.321 BUSD
-0.024999999999999967 -7.23
10228706.2 AGLD
3283414.6902 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.321","price_change":"-0.024999999999999967","price_change_p":"-7.23","price_change_p_a":"7.23","volume":"3283414.6902","volume_btc":"197.09066204","series":"{\"2022-11-23\": [0.258, 169844.3958], \"2022-11-24\": [0.249, 118564.587], \"2022-11-25\": [0.255, 244024.4685], \"2022-11-26\": [0.253, 181849.2654], \"2022-11-27\": [0.261, 922237.9407], \"2022-11-28\": [0.256, 272178.3244], \"2022-11-29\": [0.267, 311357.9437], \"2022-11-30\": [0.292, 2545386.2504], \"2022-12-01\": [0.275, 281482.025], \"2022-12-02\": [0.277, 137145.7885], \"2022-12-03\": [0.271, 108311.3288], \"2022-12-04\": [0.275, 705556.0325], \"2022-12-05\": [0.321, 4466007.7728], \"2022-12-06\": [0.323, 5227798.3143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383900"}
Binance
0.321 USDT
-0.023999999999999966 -6.96
12641978.4 AGLD
4058075.0664000004 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.321","price_change":"-0.023999999999999966","price_change_p":"-6.96","price_change_p_a":"6.96","volume":"4058075.0664000004","volume_btc":"172.68326830","series":"{\"2022-11-23\": [0.258, 1030730.4397], \"2022-11-24\": [0.251, 643510.537], \"2022-11-25\": [0.257, 1083343.3171], \"2022-11-26\": [0.254, 901893.2178], \"2022-11-27\": [0.262, 2019808.1468], \"2022-11-28\": [0.256, 679927.7409], \"2022-11-29\": [0.267, 1104554.4677], \"2022-11-30\": [0.292, 4015296.2924], \"2022-12-01\": [0.276, 981792.2784], \"2022-12-02\": [0.278, 812262.8669], \"2022-12-03\": [0.272, 493084.2656], \"2022-12-04\": [0.276, 2245291.9332000003], \"2022-12-05\": [0.322, 7675435.819], \"2022-12-06\": [0.322, 6931126.8936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383962"}
Binance
0.0938 BUSD
-0.005400000000000002 -5.44
20716196 CTXC
1943179.1848 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0938","price_change":"-0.005400000000000002","price_change_p":"-5.44","price_change_p_a":"5.44","volume":"1943179.1848","volume_btc":"116.64151748","series":"{\"2022-11-23\": [0.0856, 95971.1921], \"2022-11-24\": [0.0859, 54872.1899], \"2022-11-25\": [0.0847, 46161.8388], \"2022-11-26\": [0.089, 318298.6581], \"2022-11-27\": [0.0858, 354711.4428], \"2022-11-28\": [0.0894, 1121508.1596], \"2022-11-29\": [0.089, 1530518.76], \"2022-11-30\": [0.0908, 253156.6177], \"2022-12-01\": [0.0888, 158079.8952], \"2022-12-02\": [0.091, 80831.9997], \"2022-12-03\": [0.0895, 44440.7775], \"2022-12-04\": [0.0893, 44795.2911], \"2022-12-05\": [0.1008, 10229351.0256], \"2022-12-06\": [0.0947, 2210442.9857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383957"}
Binance
0.094 USDT
-0.005400000000000002 -5.43
27725785 CTXC
2606223.79 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.094","price_change":"-0.005400000000000002","price_change_p":"-5.43","price_change_p_a":"5.43","volume":"2606223.79","volume_btc":"110.90264094","series":"{\"2022-11-23\": [0.0854, 392831.0421], \"2022-11-24\": [0.086, 210869.4884], \"2022-11-25\": [0.0854, 109310.3329], \"2022-11-26\": [0.0889, 637285.7387], \"2022-11-27\": [0.0856, 944669.8728], \"2022-11-28\": [0.0894, 2322232.7652], \"2022-11-29\": [0.089, 1846442.06], \"2022-11-30\": [0.0908, 695545.6067], \"2022-12-01\": [0.0889, 325468.9452], \"2022-12-02\": [0.0909, 268581.0428], \"2022-12-03\": [0.0894, 149753.4036], \"2022-12-04\": [0.0896, 137147.8528], \"2022-12-05\": [0.101, 11518545.303], \"2022-12-06\": [0.0948, 3064724.1672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383967"}