변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT2","pri_name":"FirmaChain","pri_url":"https://firmachain.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"50.76","price_change":"6.460000000000001","price_change_p":"14.58","price_change_p_a":"14.58","volume":"13667069168.95712","volume_btc":"174.89200238","series":"{\"2024-09-02\": [42.6, 56639413.91119839], \"2024-09-03\": [40.59, 229241617.16890353], \"2024-09-04\": [40.92, 163288019.8177496], \"2024-09-05\": [40.04, 116153173.62243558], \"2024-09-06\": [39.07, 587389289.7264701], \"2024-09-07\": [39.5, 197686229.76635265], \"2024-09-08\": [40.14, 103437120.88342944], \"2024-09-09\": [40.97, 45646281.105166], \"2024-09-10\": [43.28, 960303869.5631044], \"2024-09-11\": [41.91, 149859650.41404706], \"2024-09-12\": [42, 83596409.32696176], \"2024-09-13\": [47.29, 10296941345.378662], \"2024-09-14\": [45.24, 2170885990.3214717], \"2024-09-15\": [43.46, 320187696.5328156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.9047","price_change":"0.10686999999999991","price_change_p":"13.4","price_change_p_a":"13.4","volume":"7951934.799212","volume_btc":"137.33246335","series":"{\"2024-09-02\": [0.7134, 4978646.713404], \"2024-09-03\": [0.64523, 1195624.4623811], \"2024-09-04\": [0.6532, 4360304.242084], \"2024-09-05\": [0.62475, 2963790.8280225], \"2024-09-06\": [0.60955, 2594092.9428085], \"2024-09-07\": [0.60796, 674606.2166919999], \"2024-09-08\": [0.67144, 1422595.1226872], \"2024-09-09\": [0.72618, 3213763.6831482], \"2024-09-10\": [0.8624, 6194671.349328], \"2024-09-11\": [0.84249, 8601218.7925455], \"2024-09-12\": [0.84989, 7342992.283418401], \"2024-09-13\": [0.8174, 4097431.977586], \"2024-09-14\": [0.79783, 3610270.0590902], \"2024-09-15\": [0.82006, 3509597.2838124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726445151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"4.805","price_change":"0.2959999999999994","price_change_p":"6.56","price_change_p_a":"6.56","volume":"10395651.6155","volume_btc":"179.53623622","series":"{\"2024-09-02\": [4.47, 1673465.8605], \"2024-09-03\": [4.059, 1934931.63204], \"2024-09-04\": [4.144, 4708439.5287999995], \"2024-09-05\": [4.052, 3321657.26844], \"2024-09-06\": [3.918, 3353167.64208], \"2024-09-07\": [3.943, 1687802.41176], \"2024-09-08\": [4.06, 1932563.2886], \"2024-09-09\": [4.276, 3669509.6916], \"2024-09-10\": [4.244, 1890050.1216], \"2024-09-11\": [4.117, 2146247.51482], \"2024-09-12\": [4.139, 3131881.5914900005], \"2024-09-13\": [4.268, 2771468.73608], \"2024-09-14\": [4.509, 6595990.830360001], \"2024-09-15\": [4.624, 5536488.322559999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726445125"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"501","price_change":"15.5","price_change_p":"3.19","price_change_p_a":"3.19","volume":"11534803179.745642","volume_btc":"147.60624975","series":"{\"2024-09-02\": [483.8, 1323517340.3928926], \"2024-09-03\": [456.5, 1293776184.6790397], \"2024-09-04\": [463.3, 1471447668.6248257], \"2024-09-05\": [446.2, 1578298745.7995577], \"2024-09-06\": [441, 2191000299.8177037], \"2024-09-07\": [448.4, 753539706.5294666], \"2024-09-08\": [460.5, 876775383.6655796], \"2024-09-09\": [483.4, 2142640941.913412], \"2024-09-10\": [485.2, 1020909615.8935212], \"2024-09-11\": [478.7, 1327321568.0751927], \"2024-09-12\": [491.1, 1058690464.1487954], \"2024-09-13\": [496.7, 1666295717.909026], \"2024-09-14\": [486.1, 716541830.376042], \"2024-09-15\": [507.2, 3079134455.4975734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502746"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.05738","price_change":"0.0010300000000000031","price_change_p":"1.83","price_change_p_a":"1.83","volume":"2730.77138427","volume_btc":"108.00443116","series":"{\"2024-09-02\": [0.05316, 2712.67546581], \"2024-09-03\": [0.0526, 1847.5880448], \"2024-09-04\": [0.05454, 3547.10953979], \"2024-09-05\": [0.05465, 2423.9838631499997], \"2024-09-06\": [0.0562, 5249.42763421], \"2024-09-07\": [0.05615, 2132.67444429], \"2024-09-08\": [0.05666, 1932.53042956], \"2024-09-09\": [0.05726, 8876.44091577], \"2024-09-10\": [0.05676, 2045.36941752], \"2024-09-11\": [0.05659, 2566.42996168], \"2024-09-12\": [0.05761, 2066.55001373], \"2024-09-13\": [0.05698, 1370.7131684], \"2024-09-14\": [0.05673, 679.75111368], \"2024-09-15\": [0.05672, 1405.05106938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.001085","price_change":"0.00001299999999999999","price_change_p":"1.21","price_change_p_a":"1.21","volume":"109.7895659","volume_btc":"109.78956590","series":"{\"2024-09-02\": [0.001108, 98.64389932], \"2024-09-03\": [0.001121, 95.12765644], \"2024-09-04\": [0.001127, 220.08294924], \"2024-09-05\": [0.001177, 244.87044802000003], \"2024-09-06\": [0.001166, 188.36370872], \"2024-09-07\": [0.001148, 73.58508948], \"2024-09-08\": [0.001111, 69.08060236], \"2024-09-09\": [0.001073, 120.64520144], \"2024-09-10\": [0.001069, 87.25005891], \"2024-09-11\": [0.001082, 110.2982685], \"2024-09-12\": [0.001082, 109.16626928], \"2024-09-13\": [0.001072, 103.25357136], \"2024-09-14\": [0.0011, 53.821097], \"2024-09-15\": [0.001071, 60.54632891999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502773"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UPP","pri_name":"Sentinel Protocol","pri_url":"https://sentinelprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"71.04","price_change":"0.8100000000000023","price_change_p":"1.15","price_change_p_a":"1.15","volume":"15261082952.479975","volume_btc":"195.28995741","series":"{\"2024-09-02\": [68.52, 7464786350.287004], \"2024-09-03\": [65.1, 968304914.245418], \"2024-09-04\": [65.45, 579448632.4520687], \"2024-09-05\": [63.03, 549772886.2443697], \"2024-09-06\": [61.89, 460271410.37314], \"2024-09-07\": [62.43, 172128675.5397395], \"2024-09-08\": [63.5, 116576280.53323078], \"2024-09-09\": [65.5, 353374940.0483594], \"2024-09-10\": [67.85, 3000586209.36482], \"2024-09-11\": [68.9, 1003518547.0010208], \"2024-09-12\": [68.8, 581807074.6901681], \"2024-09-13\": [70.9, 12252713193.23615], \"2024-09-14\": [69.7, 1747338039.2625985], \"2024-09-15\": [69.4, 598629550.2447696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502709"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"3.924","price_change":"0.03200000000000003","price_change_p":"0.82","price_change_p_a":"0.82","volume":"6524910.79256","volume_btc":"111.90222009","series":"{\"2024-09-02\": [3.791, 6166473.04667], \"2024-09-03\": [3.333, 5027633.75301], \"2024-09-04\": [3.324, 7944097.50688], \"2024-09-05\": [3.224, 6305761.3756800005], \"2024-09-06\": [3.196, 8113047.69388], \"2024-09-07\": [3.282, 4378783.74864], \"2024-09-08\": [3.372, 5091743.0468], \"2024-09-09\": [3.58, 6128278.98518], \"2024-09-10\": [3.577, 4748808.53107], \"2024-09-11\": [3.639, 6666654.8783], \"2024-09-12\": [3.801, 4474045.68928], \"2024-09-13\": [3.948, 6740765.77222], \"2024-09-14\": [3.875, 5079474.155], \"2024-09-15\": [3.723, 4851523.31769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"3.923","price_change":"0.03100000000000014","price_change_p":"0.8","price_change_p_a":"0.8","volume":"7419528.01253","volume_btc":"127.24490541","series":"{\"2024-09-02\": [3.792, 3975332.35361], \"2024-09-03\": [3.337, 4328307.5553], \"2024-09-04\": [3.337, 3901399.68529], \"2024-09-05\": [3.223, 2305957.11649], \"2024-09-06\": [3.198, 6170443.34928], \"2024-09-07\": [3.285, 677899.83146], \"2024-09-08\": [3.374, 676863.28185], \"2024-09-09\": [3.569, 1296995.93402], \"2024-09-10\": [3.572, 1954887.86462], \"2024-09-11\": [3.627, 4249737.48732], \"2024-09-12\": [3.794, 3115951.58467], \"2024-09-13\": [3.947, 5145549.91592], \"2024-09-14\": [3.872, 3363013.18246], \"2024-09-15\": [3.723, 3162910.16606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502693"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00109522","price_change":"0.000008170000000000052","price_change_p":"0.75","price_change_p_a":"0.75","volume":"191.82425804","volume_btc":"191.82425804","series":"{\"2024-09-02\": [0.00111624, 176.68649052], \"2024-09-03\": [0.0011375, 174.14387652], \"2024-09-04\": [0.0011322, 182.68507918], \"2024-09-05\": [0.00117559, 166.90669317], \"2024-09-06\": [0.00117746, 171.06025859], \"2024-09-07\": [0.00116393, 186.71604131], \"2024-09-08\": [0.00112579, 156.47599354], \"2024-09-09\": [0.00108809, 171.96128659], \"2024-09-10\": [0.00109471, 177.08528377], \"2024-09-11\": [0.00108964, 184.74789318], \"2024-09-12\": [0.00109199, 179.64484074], \"2024-09-13\": [0.0010825, 176.32181794], \"2024-09-14\": [0.00110465, 174.68678649], \"2024-09-15\": [0.00107319, 189.97737348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726501951"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"3.917","price_change":"0.028000000000000025","price_change_p":"0.72","price_change_p_a":"0.72","volume":"10791369.24","volume_btc":"185.07198247","series":"{\"2024-09-02\": [3.794, 10291141.65], \"2024-09-03\": [3.341, 10308457.94667], \"2024-09-04\": [3.338, 10357681.19], \"2024-09-05\": [3.223, 10418404.2248], \"2024-09-06\": [3.198, 11310623.81514], \"2024-09-07\": [3.278, 10108973.8827], \"2024-09-08\": [3.373, 10691538.61], \"2024-09-09\": [3.569, 10871532.96], \"2024-09-10\": [3.58, 11263704.03], \"2024-09-11\": [3.634, 10220660.39], \"2024-09-12\": [3.796, 11452466.78], \"2024-09-13\": [3.949, 11988349.06], \"2024-09-14\": [3.873, 10185002.7723], \"2024-09-15\": [3.72, 10178408.5848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502737"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1351","price_change":"8","price_change_p":"0.6","price_change_p_a":"0.6","volume":"8044426285.698522","volume_btc":"102.94129661","series":"{\"2024-09-02\": [1357, 8711948610.18564], \"2024-09-03\": [1361, 12674581636.746763], \"2024-09-04\": [1356, 16885728084.708948], \"2024-09-05\": [1357, 14969445201.172066], \"2024-09-06\": [1363, 16216188549.750393], \"2024-09-07\": [1359, 4726022255.798392], \"2024-09-08\": [1358, 4226970297.473563], \"2024-09-09\": [1355, 11847393311.54548], \"2024-09-10\": [1355, 7194036902.800992], \"2024-09-11\": [1349, 11877334679.555384], \"2024-09-12\": [1346, 9834361328.03308], \"2024-09-13\": [1338, 12117192995.839094], \"2024-09-14\": [1342, 3482055947.040925], \"2024-09-15\": [1348, 5297874599.721734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"288.7","price_change":"-34.900000000000034","price_change_p":"-10.78","price_change_p_a":"10.78","volume":"6956335.48425","volume_btc":"119.30115355","series":"{\"2024-09-02\": [280.2, 8322532.29146], \"2024-09-03\": [247.7, 6278780.69698], \"2024-09-04\": [255.3, 5747639.1555], \"2024-09-05\": [237.7, 7153409.14373], \"2024-09-06\": [231.6, 6644153.3064], \"2024-09-07\": [234.8, 6844774.94716], \"2024-09-08\": [245.7, 6629936.26758], \"2024-09-09\": [278.3, 8200653.20667], \"2024-09-10\": [287.7, 6173861.64816], \"2024-09-11\": [284.2, 8286529.05379], \"2024-09-12\": [293.1, 6862479.43052], \"2024-09-13\": [319.2, 8141031.15959], \"2024-09-14\": [327.2, 7276452.34153], \"2024-09-15\": [304.2, 7329447.24408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"289.3","price_change":"-34.30000000000001","price_change_p":"-10.6","price_change_p_a":"10.6","volume":"8570148.45104","volume_btc":"146.97804594","series":"{\"2024-09-02\": [280.1, 3739986.11445], \"2024-09-03\": [247.8, 3296616.6109], \"2024-09-04\": [255.5, 5193094.13545], \"2024-09-05\": [237.7, 3783160.24326], \"2024-09-06\": [231.4, 5064808.08698], \"2024-09-07\": [235.2, 1674834.62079], \"2024-09-08\": [245.9, 1258917.61734], \"2024-09-09\": [276.8, 5966322.22928], \"2024-09-10\": [287.6, 4103942.0087], \"2024-09-11\": [284.2, 7051723.53709], \"2024-09-12\": [293.5, 4637841.58476], \"2024-09-13\": [320.3, 7794022.05397], \"2024-09-14\": [327.3, 3643396.18136], \"2024-09-15\": [303.6, 4766134.0594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502693"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"58.99","price_change":"-6.399999999999999","price_change_p":"-9.79","price_change_p_a":"9.79","volume":"6145968.7138","volume_btc":"105.40336344","series":"{\"2024-09-02\": [60.27, 6711867.2964], \"2024-09-03\": [58.11, 1613392.7706], \"2024-09-04\": [56.81, 2023889.9053], \"2024-09-05\": [57.2, 1514235.58], \"2024-09-06\": [54.45, 2284882.083], \"2024-09-07\": [56.09, 646293.1782], \"2024-09-08\": [57.23, 823906.3393], \"2024-09-09\": [61.03, 1295227.5921], \"2024-09-10\": [62.74, 1582987.2901], \"2024-09-11\": [60.99, 2157575.5311000003], \"2024-09-12\": [61.28, 1335277.3814], \"2024-09-13\": [64.71, 4841458.5254], \"2024-09-14\": [64.71, 877648.7879999998], \"2024-09-15\": [61.98, 3284424.3263999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"59.03","price_change":"-6.3799999999999955","price_change_p":"-9.75","price_change_p_a":"9.75","volume":"9153936.64054","volume_btc":"156.99001339","series":"{\"2024-09-02\": [60.33, 34376425.903680004], \"2024-09-03\": [58.02, 11617996.04856], \"2024-09-04\": [56.95, 10069433.30717], \"2024-09-05\": [57.23, 6695517.05882], \"2024-09-06\": [54.41, 10997068.38999], \"2024-09-07\": [56.07, 4737590.27143], \"2024-09-08\": [57.27, 5211670.59234], \"2024-09-09\": [60.92, 9095003.03047], \"2024-09-10\": [62.75, 6694706.57772], \"2024-09-11\": [60.91, 9109273.10818], \"2024-09-12\": [61.26, 6369929.9404], \"2024-09-13\": [64.81, 12545710.50049], \"2024-09-14\": [64.72, 6739729.01957], \"2024-09-15\": [61.87, 7760745.180269999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.05381","price_change":"-0.005670000000000001","price_change_p":"-9.53","price_change_p_a":"9.53","volume":"7385204.178543444","volume_btc":"126.65625166","series":"{\"2024-09-02\": [0.05275, 8351193.355777847], \"2024-09-03\": [0.04872, 6869432.114656991], \"2024-09-04\": [0.048, 9888512.857320333], \"2024-09-05\": [0.04523, 8898425.601594595], \"2024-09-06\": [0.04375, 10355989.907668944], \"2024-09-07\": [0.04503, 10454162.891334368], \"2024-09-08\": [0.04509, 6830508.172150331], \"2024-09-09\": [0.04613, 7987228.96060283], \"2024-09-10\": [0.04817, 8831479.449993653], \"2024-09-11\": [0.05015, 9652486.000303334], \"2024-09-12\": [0.05545, 9633545.281815076], \"2024-09-13\": [0.05487, 9172775.882784523], \"2024-09-14\": [0.05774, 8422641.988339381], \"2024-09-15\": [0.05798, 6420263.479329414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502765"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATH","pri_name":"Aethir","pri_url":"https://aethir.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.05382","price_change":"-0.005630000000000003","price_change_p":"-9.47","price_change_p_a":"9.47","volume":"6018221.1222198","volume_btc":"103.21249225","series":"{\"2024-09-02\": [0.05271, 3832345.63], \"2024-09-03\": [0.04874, 5424792.1588498], \"2024-09-04\": [0.04804, 5704129.28], \"2024-09-05\": [0.04518, 5129983.214136], \"2024-09-06\": [0.04375, 5432897.759187499], \"2024-09-07\": [0.04493, 5588904.136383399], \"2024-09-08\": [0.04505, 6011269.075879], \"2024-09-09\": [0.04614, 5544493.76], \"2024-09-10\": [0.04824, 6024903.4], \"2024-09-11\": [0.05015, 5522554.92], \"2024-09-12\": [0.05522, 6062558.3], \"2024-09-13\": [0.05452, 5752328.590131599], \"2024-09-14\": [0.05779, 5979987.68], \"2024-09-15\": [0.05809, 5971496.0190556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502737"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEME","pri_name":"Memetic","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00921","price_change":"-0.0009399999999999999","price_change_p":"-9.26","price_change_p_a":"9.26","volume":"6335694.248849999","volume_btc":"108.65715637","series":"{\"2024-09-02\": [0.00977, 3705655.52107], \"2024-09-03\": [0.00916, 3726734.43092], \"2024-09-04\": [0.00931, 7019707.59457], \"2024-09-05\": [0.00891, 4100238.54009], \"2024-09-06\": [0.00862, 7893534.561539999], \"2024-09-07\": [0.00879, 2647990.1633699997], \"2024-09-08\": [0.00927, 3608423.1494], \"2024-09-09\": [0.00968, 5517312.14666], \"2024-09-10\": [0.00969, 3547393.7027], \"2024-09-11\": [0.00936, 4680838.80332], \"2024-09-12\": [0.00978, 3795953.88839], \"2024-09-13\": [0.01011, 6611094.67241], \"2024-09-14\": [0.01006, 4446597.20044], \"2024-09-15\": [0.0096, 4819490.784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"18.1335","price_change":"-1.7982999999999976","price_change_p":"-9.02","price_change_p_a":"9.02","volume":"5884488.47580825","volume_btc":"100.91897736","series":"{\"2024-09-02\": [17.13, 8595546.614789], \"2024-09-03\": [15.839, 7598557.98597], \"2024-09-04\": [17.2533, 8421377.7071549], \"2024-09-05\": [17.0186, 8293794.419539739], \"2024-09-06\": [16.1946, 9077776.2913914], \"2024-09-07\": [16.0143, 5072313.701880329], \"2024-09-08\": [16.2217, 5024661.736538949], \"2024-09-09\": [17.2879, 8683561.22394142], \"2024-09-10\": [18.2375, 6974412.60736036], \"2024-09-11\": [18.7285, 12329359.88738839], \"2024-09-12\": [19.3219, 6096086.23641297], \"2024-09-13\": [19.8421, 6827903.64982908], \"2024-09-14\": [19.6902, 3591969.32269836], \"2024-09-15\": [18.6838, 4772381.21505836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"ArchLoot","pri_url":"https://archloot.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0757","price_change":"-0.007300000000000001","price_change_p":"-8.8","price_change_p_a":"8.8","volume":"5845120.9203","volume_btc":"100.24382378","series":"{\"2024-09-02\": [0.0801, 5488445.8092], \"2024-09-03\": [0.0754, 3958206.2416], \"2024-09-04\": [0.0786, 5869252.2829], \"2024-09-05\": [0.0778, 4384806.444], \"2024-09-06\": [0.0773, 6046386.8296], \"2024-09-07\": [0.0788, 3477951.866], \"2024-09-08\": [0.0806, 4899076.3908], \"2024-09-09\": [0.082, 6212163.5438], \"2024-09-10\": [0.0819, 4220334.5124], \"2024-09-11\": [0.0776, 7531332.6656], \"2024-09-12\": [0.0812, 5889410.9561], \"2024-09-13\": [0.082, 5454124.642], \"2024-09-14\": [0.0825, 3811772.7664], \"2024-09-15\": [0.0782, 8094302.452800001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"1INCH","pri_name":"1inch","pri_url":"https://1inch.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2355","price_change":"-0.022299999999999986","price_change_p":"-8.65","price_change_p_a":"8.65","volume":"6702954.2634","volume_btc":"114.95566562","series":"{\"2024-09-02\": [0.2348, 1606914.66161], \"2024-09-03\": [0.2225, 1329015.70675], \"2024-09-04\": [0.2763, 34792641.49599], \"2024-09-05\": [0.2547, 13446078.668009998], \"2024-09-06\": [0.2577, 10744847.44912], \"2024-09-07\": [0.251, 5626886.022600001], \"2024-09-08\": [0.251, 4362191.57684], \"2024-09-09\": [0.2631, 5676819.28605], \"2024-09-10\": [0.2602, 3534733.9181399997], \"2024-09-11\": [0.2475, 4279109.68579], \"2024-09-12\": [0.2569, 3565571.65161], \"2024-09-13\": [0.267, 8288559.11104], \"2024-09-14\": [0.2621, 2107027.4041], \"2024-09-15\": [0.2457, 2890117.60128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAT","pri_name":"BitClave","pri_url":"https://bitcointalk.org/index.php?topic=2005370","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.000031609","price_change":"-0.0000028259999999999963","price_change_p":"-8.21","price_change_p_a":"8.21","volume":"6287396.062444713","volume_btc":"107.82884247","series":"{\"2024-09-02\": [0.0000245, 1130409.4997876], \"2024-09-03\": [0.000023278, 4028021.725580158], \"2024-09-04\": [0.000022753, 6385372.149338172], \"2024-09-05\": [0.000021795, 8463477.599674435], \"2024-09-06\": [0.000026695, 16285278.966679], \"2024-09-07\": [0.000027751, 7550619.8695443], \"2024-09-08\": [0.000027526, 7223771.346120876], \"2024-09-09\": [0.000027381, 7650168.975675559], \"2024-09-10\": [0.000024212, 6370389.081694941], \"2024-09-11\": [0.000029233, 7353164.0573297], \"2024-09-12\": [0.000033328, 7132881.2780717], \"2024-09-13\": [0.000032688, 7267069.35174542], \"2024-09-14\": [0.000033449, 6924969.724589721], \"2024-09-15\": [0.000034153, 6381371.990122054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502764"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"229.3","price_change":"-20","price_change_p":"-8.02","price_change_p_a":"8.02","volume":"8584054238.015235","volume_btc":"109.84669907","series":"{\"2024-09-02\": [209.7, 4581445648.9948015], \"2024-09-03\": [201, 7245276730.886227], \"2024-09-04\": [210.3, 8311473770.370206], \"2024-09-05\": [214.4, 18302145918.12509], \"2024-09-06\": [216.7, 15022433916.311935], \"2024-09-07\": [223.7, 11342234053.235428], \"2024-09-08\": [235.1, 13650193459.35962], \"2024-09-09\": [243, 10643658788.463291], \"2024-09-10\": [246.4, 9534699357.31049], \"2024-09-11\": [234.8, 9537453767.90163], \"2024-09-12\": [249.6, 13410563933.35156], \"2024-09-13\": [248.3, 9926768870.213593], \"2024-09-14\": [243.3, 5318563105.941731], \"2024-09-15\": [239.4, 11311550852.007648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1726502723"}