변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNX","pri_name":"Cryptonex","pri_url":"https://bitcointalk.org/index.php?topic=2087904","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Cryptonex","src_id":null,"price":"61.95","price_change":"13.400000000000006","price_change_p":"27.6","price_change_p_a":"27.6","volume":"7247307.4799999995","volume_btc":"134.90558110","series":"{\"2026-06-10\": [27.26, 1103713.7840000002], \"2026-06-11\": [27.95, 842865.79], \"2026-06-12\": [28.05, 694921.92], \"2026-06-13\": [28.44, 308613.816], \"2026-06-14\": [28.94, 462061.828], \"2026-06-15\": [29.16, 681375.888], \"2026-06-16\": [28.79, 659705.576], \"2026-06-17\": [28.54, 864670.6719999999], \"2026-06-18\": [28.05, 729507.5700000001], \"2026-06-19\": [28.29, 561986.508], \"2026-06-20\": [28.56, 423481.96799999994], \"2026-06-21\": [28.13, 402866.608], \"2026-06-22\": [28.6, 772354.4400000001], \"2026-06-23\": [48.55, 2691573.1599999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346344"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATM","pri_name":"Atletico De Madrid Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.765","price_change":"0.3799999999999999","price_change_p":"27.44","price_change_p_a":"27.44","volume":"9796440.468","volume_btc":"160.36773046","series":"{\"2026-06-10\": [0.937, 668942.82449], \"2026-06-11\": [0.985, 559798.85708], \"2026-06-12\": [0.992, 289756.62304], \"2026-06-13\": [1.048, 856224.89386], \"2026-06-14\": [1.087, 593585.02857], \"2026-06-15\": [1.139, 1292601.22319], \"2026-06-16\": [1.17, 745419.08267], \"2026-06-17\": [1.246, 5455244.35204], \"2026-06-18\": [1.376, 3384163.96155], \"2026-06-19\": [1.527, 5321774.1629099995], \"2026-06-20\": [1.534, 1292998.76122], \"2026-06-21\": [1.505, 941368.4098], \"2026-06-22\": [1.515, 622231.21736], \"2026-06-23\": [1.385, 1023809.2017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346574"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATM","pri_name":"Atletico De Madrid Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"81.73","price_change":"17.540000000000006","price_change_p":"27.33","price_change_p_a":"27.33","volume":"381914408.843","volume_btc":"134.70648754","series":"{\"2026-06-10\": [43.16, 11081830.656], \"2026-06-11\": [45.25, 7570121.375], \"2026-06-12\": [46.09, 2431452.555], \"2026-06-13\": [48.48, 12155123.76], \"2026-06-14\": [50.26, 7360410.196], \"2026-06-15\": [52.85, 26714929.815], \"2026-06-16\": [53.97, 10373898.014], \"2026-06-17\": [57.73, 187751849.838], \"2026-06-18\": [63.69, 113979324.575], \"2026-06-19\": [70.9, 151624527.92], \"2026-06-20\": [71.32, 21827811.27], \"2026-06-21\": [69.34, 21043636.032], \"2026-06-22\": [70.54, 3959215.373], \"2026-06-23\": [64.19, 6047154.281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346577"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNX","pri_name":"Cryptonex","pri_url":"https://bitcointalk.org/index.php?topic=2087904","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Cryptonex","src_id":null,"price":"70.32","price_change":"15.079999999999991","price_change_p":"27.3","price_change_p_a":"27.3","volume":"9535476.384","volume_btc":"156.44888015","series":"{\"2026-06-10\": [31.42, 1450611.128], \"2026-06-11\": [32.38, 1158524.02], \"2026-06-12\": [32.45, 949220.91], \"2026-06-13\": [32.9, 416191.58], \"2026-06-14\": [33.5, 620265.9], \"2026-06-15\": [33.79, 943687.12], \"2026-06-16\": [33.52, 929020.208], \"2026-06-17\": [32.85, 1242965.16], \"2026-06-18\": [32.07, 982971.156], \"2026-06-19\": [32.48, 752587.5839999999], \"2026-06-20\": [32.74, 548918.8400000001], \"2026-06-21\": [32.25, 498817.2], \"2026-06-22\": [32.68, 1063675.176], \"2026-06-23\": [55.24, 3653971.328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0406","price_change":"0.007299999999999994","price_change_p":"21.92","price_change_p_a":"21.92","volume":"8294704.9448","volume_btc":"135.78431995","series":"{\"2026-06-10\": [0.0263, 7231163.5392], \"2026-06-11\": [0.0344, 17196506.9146], \"2026-06-12\": [0.0303, 2952547.2309], \"2026-06-13\": [0.0286, 1670774.4482], \"2026-06-14\": [0.0284, 1995567.1355], \"2026-06-15\": [0.0272, 1745937.8352], \"2026-06-16\": [0.0277, 1413381.1501], \"2026-06-17\": [0.0312, 13082707.497599998], \"2026-06-18\": [0.0303, 3087666.051], \"2026-06-19\": [0.0288, 1064617.2], \"2026-06-20\": [0.0279, 1344935.0403], \"2026-06-21\": [0.0309, 7644288.0876], \"2026-06-22\": [0.0371, 15057138.8649], \"2026-06-23\": [0.0333, 5379246.102600001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346577"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"80","price_change":"7.609999999999999","price_change_p":"10.51","price_change_p_a":"10.51","volume":"6724867.92276","volume_btc":"110.04266417","series":"{\"2026-06-10\": [61.28, 1034360.86896], \"2026-06-11\": [64.28, 1341443.64112], \"2026-06-12\": [64.23, 832546.6908], \"2026-06-13\": [67.08, 819818.52515], \"2026-06-14\": [68.35, 789646.91373], \"2026-06-15\": [73.77, 3237249.28359], \"2026-06-16\": [75.86, 1875224.05009], \"2026-06-17\": [73.81, 3341377.37142], \"2026-06-18\": [74.86, 1748124.36417], \"2026-06-19\": [73.59, 1826650.48544], \"2026-06-20\": [76.04, 1500085.40554], \"2026-06-21\": [73.92, 1025112.2112], \"2026-06-22\": [75.06, 1735244.36082], \"2026-06-23\": [72.39, 2608926.04452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346577"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06721","price_change":"0.005870000000000007","price_change_p":"9.57","price_change_p_a":"9.57","volume":"6478762.081399","volume_btc":"106.05733527","series":"{\"2026-06-10\": [0.05838, 222989.67831], \"2026-06-11\": [0.06138, 364584.246906], \"2026-06-12\": [0.06062, 169187.75878200002], \"2026-06-13\": [0.06156, 138288.926389], \"2026-06-14\": [0.06318, 183207.327041], \"2026-06-15\": [0.06502, 237206.424271], \"2026-06-16\": [0.06328, 315289.73341600003], \"2026-06-17\": [0.0634, 174928.0495], \"2026-06-18\": [0.06209, 127438.824695], \"2026-06-19\": [0.06687, 687411.493695], \"2026-06-20\": [0.06485, 303468.71374000004], \"2026-06-21\": [0.06306, 336848.377638], \"2026-06-22\": [0.0633, 160452.18801], \"2026-06-23\": [0.06134, 130627.627512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346575"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRASS","pri_name":"Grass","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.4517","price_change":"0.03049999999999997","price_change_p":"7.24","price_change_p_a":"7.24","volume":"8249275.4569315","volume_btc":"135.04063923","series":"{\"2026-06-10\": [0.3394, 4396891.59586234], \"2026-06-11\": [0.3846, 5160770.8112126], \"2026-06-12\": [0.3829, 5046941.0796778], \"2026-06-13\": [0.3903, 3335135.7319302], \"2026-06-14\": [0.4254, 5825047.0386571], \"2026-06-15\": [0.4545, 11096294.84149635], \"2026-06-16\": [0.451, 5846927.116327], \"2026-06-17\": [0.4364, 7052503.6817776], \"2026-06-18\": [0.4007, 6672946.40905782], \"2026-06-19\": [0.4198, 4628575.5331373], \"2026-06-20\": [0.4075, 3419387.286908], \"2026-06-21\": [0.4058, 5021742.24061818], \"2026-06-22\": [0.4168, 8650018.06209304], \"2026-06-23\": [0.4212, 6059971.4302296005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01337","price_change":"0.0008000000000000004","price_change_p":"6.36","price_change_p_a":"6.36","volume":"9244001.844404215","volume_btc":"151.32431019","series":"{\"2026-06-10\": [0.01654, 1056757.6057519864], \"2026-06-11\": [0.0169, 2113783.077838362], \"2026-06-12\": [0.01596, 1554695.6912986778], \"2026-06-13\": [0.01523, 1829090.1421385412], \"2026-06-14\": [0.01499, 3185725.374333318], \"2026-06-15\": [0.01495, 2143618.651151798], \"2026-06-16\": [0.0146, 1452189.27178338], \"2026-06-17\": [0.0141, 2542894.55653008], \"2026-06-18\": [0.01411, 2702651.5622298936], \"2026-06-19\": [0.0137, 2140262.153510945], \"2026-06-20\": [0.0131, 2209962.700039287], \"2026-06-21\": [0.01311, 2397272.160731283], \"2026-06-22\": [0.01259, 2746311.250106857], \"2026-06-23\": [0.01257, 4201990.026702232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346418"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.6","price_change":"0.17999999999999972","price_change_p":"4.07","price_change_p_a":"4.07","volume":"15507766172.545858","volume_btc":"167.08937326","series":"{\"2026-06-10\": [4.02, 3581892350.8049655], \"2026-06-11\": [4.11, 436219426.7024118], \"2026-06-12\": [4.09, 220769526.70222983], \"2026-06-13\": [4.14, 182418365.00752303], \"2026-06-14\": [4.31, 6226370122.383424], \"2026-06-15\": [4.24, 696579404.9012946], \"2026-06-16\": [4.17, 444597446.8865096], \"2026-06-17\": [4.13, 213247875.47837996], \"2026-06-18\": [4.03, 239815017.06602868], \"2026-06-19\": [3.96, 128228360.37510166], \"2026-06-20\": [4.08, 445352055.2816423], \"2026-06-21\": [3.98, 126317971.50838056], \"2026-06-22\": [3.98, 136164156.04017165], \"2026-06-23\": [4.42, 18104114761.533493]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346400"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00304","price_change":"0.00010000000000000026","price_change_p":"3.4","price_change_p_a":"3.4","volume":"6783539.61216","volume_btc":"111.04654345","series":"{\"2026-06-10\": [0.00265, 759663.8135], \"2026-06-11\": [0.00274, 130025.31349], \"2026-06-12\": [0.00271, 85606.53146], \"2026-06-13\": [0.00275, 112011.09125], \"2026-06-14\": [0.00287, 1188715.81438], \"2026-06-15\": [0.00283, 276086.68356], \"2026-06-16\": [0.00277, 176515.49662], \"2026-06-17\": [0.00275, 144696.288], \"2026-06-18\": [0.00267, 122261.22774], \"2026-06-19\": [0.00262, 73104.3026], \"2026-06-20\": [0.0027, 155206.08018], \"2026-06-21\": [0.00264, 82741.63656], \"2026-06-22\": [0.00263, 81920.89953], \"2026-06-23\": [0.00294, 6018649.16814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346577"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1038","price_change":"29","price_change_p":"2.87","price_change_p_a":"2.87","volume":"9302198396.192554","volume_btc":"100.22710445","series":"{\"2026-06-10\": [862, 7270757412.342045], \"2026-06-11\": [806, 4300365532.050877], \"2026-06-12\": [824, 7450347681.044844], \"2026-06-13\": [824, 6407328305.649393], \"2026-06-14\": [844, 4971760887.408263], \"2026-06-15\": [1094, 75114267720.68336], \"2026-06-16\": [1197, 103022823557.05768], \"2026-06-17\": [1056, 26392916216.822945], \"2026-06-18\": [1124, 17520126602.506523], \"2026-06-19\": [1137, 18999073225.0596], \"2026-06-20\": [1017, 11055630536.453588], \"2026-06-21\": [969, 21123816981.54621], \"2026-06-22\": [993, 11374892876.794388], \"2026-06-23\": [1009, 6968914076.004498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346381"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.063756","price_change":"-0.041312","price_change_p":"-39.32","price_change_p_a":"39.32","volume":"7954927.291079999","volume_btc":"130.22215975","series":"{\"2026-06-10\": [0.186228, 3348719.096910274], \"2026-06-11\": [0.21939, 3370990.898118], \"2026-06-12\": [0.2675, 4718347.845004], \"2026-06-13\": [0.35, 3407038.714034], \"2026-06-14\": [0.471126, 11139616.332842], \"2026-06-15\": [0.269397, 15570337.331412], \"2026-06-16\": [0.289311, 7693448.601612], \"2026-06-17\": [0.229187, 4620187.60861], \"2026-06-18\": [0.22278, 4339737.91428], \"2026-06-19\": [0.22273, 3900668.55192], \"2026-06-20\": [0.2008, 1285441.6816], \"2026-06-21\": [0.189911, 1519177.85162], \"2026-06-22\": [0.126, 4836191.472], \"2026-06-23\": [0.105068, 5973344.638104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346421"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RESOLV","pri_name":"Resolv","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0208","price_change":"-0.0034999999999999996","price_change_p":"-14.4","price_change_p_a":"14.4","volume":"7129602.373919999","volume_btc":"116.71159086","series":"{\"2026-06-10\": [0.0166, 307438.22998], \"2026-06-11\": [0.0172, 334280.53972], \"2026-06-12\": [0.0169, 309545.69814999995], \"2026-06-13\": [0.0171, 210267.73331], \"2026-06-14\": [0.0179, 850817.25104], \"2026-06-15\": [0.0177, 1037078.99826], \"2026-06-16\": [0.0175, 561510.334], \"2026-06-17\": [0.0171, 481541.85333], \"2026-06-18\": [0.0155, 739546.15715], \"2026-06-19\": [0.0147, 732703.18968], \"2026-06-20\": [0.0207, 3905964.83221], \"2026-06-21\": [0.0209, 23498931.040749997], \"2026-06-22\": [0.0217, 16603286.77314], \"2026-06-23\": [0.0243, 25392193.56396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001289","price_change":"-0.00015900000000000007","price_change_p":"-10.98","price_change_p_a":"10.98","volume":"9676273.60428","volume_btc":"158.40059890","series":"{\"2026-06-10\": [0.001373, 7327716.929546], \"2026-06-11\": [0.001456, 6263149.864371], \"2026-06-12\": [0.001511, 5617836.501626], \"2026-06-13\": [0.001539, 2738509.133616], \"2026-06-14\": [0.001578, 6974899.472951], \"2026-06-15\": [0.001558, 7750830.918714], \"2026-06-16\": [0.001509, 5757727.58859], \"2026-06-17\": [0.001475, 6546964.93365], \"2026-06-18\": [0.001454, 4171139.180748], \"2026-06-19\": [0.001381, 5787225.369662], \"2026-06-20\": [0.001418, 4765095.486407], \"2026-06-21\": [0.001465, 8926735.899525], \"2026-06-22\": [0.001457, 6046434.690106], \"2026-06-23\": [0.001448, 4099155.823764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346575"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.0506","price_change":"-0.0051","price_change_p":"-9.16","price_change_p_a":"9.16","volume":"6408929.803056","volume_btc":"104.91418088","series":"{\"2026-06-10\": [0.0427, 473164.2885760001], \"2026-06-11\": [0.0462, 472985.575524], \"2026-06-12\": [0.0467, 477156.00778], \"2026-06-13\": [0.0624, 2461094.221872], \"2026-06-14\": [0.063, 2556415.77534], \"2026-06-15\": [0.0604, 1434798.435192], \"2026-06-16\": [0.058, 754440.94036], \"2026-06-17\": [0.0572, 7262612.95188], \"2026-06-18\": [0.0625, 3454598.278125], \"2026-06-19\": [0.0573, 579700.966836], \"2026-06-20\": [0.0549, 579502.676619], \"2026-06-21\": [0.057, 563960.00469], \"2026-06-22\": [0.0558, 1718748.306126], \"2026-06-23\": [0.0557, 1704073.953167]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346221"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1494","price_change":"-0.013539999999999996","price_change_p":"-8.31","price_change_p_a":"8.31","volume":"6947536.1869083475","volume_btc":"113.73116738","series":"{\"2026-06-10\": [0.1761, 8087296.381890176], \"2026-06-11\": [0.18774, 20687137.697662003], \"2026-06-12\": [0.19217, 3717793.138051099], \"2026-06-13\": [0.19305, 7504805.567946867], \"2026-06-14\": [0.19102, 4057840.140511372], \"2026-06-15\": [0.19257, 7288775.605805247], \"2026-06-16\": [0.18996, 4344561.321110064], \"2026-06-17\": [0.18686, 9913225.982393244], \"2026-06-18\": [0.18437, 4791140.040494338], \"2026-06-19\": [0.17819, 4586940.835125707], \"2026-06-20\": [0.16606, 17547729.03836646], \"2026-06-21\": [0.164, 3059308.0558367], \"2026-06-22\": [0.1659, 5164761.808245065], \"2026-06-23\": [0.16294, 10524100.518512497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346418"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BORA","pri_name":"BORA","pri_url":"https://boraecosystem.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"37","price_change":"-3.299999999999997","price_change_p":"-8.19","price_change_p_a":"8.19","volume":"10583704118.610077","volume_btc":"114.03476608","series":"{\"2026-06-10\": [36.3, 277601448.9558789], \"2026-06-11\": [37.5, 135237706.6612765], \"2026-06-12\": [37.5, 280548648.9384958], \"2026-06-13\": [38.2, 1280093745.9265118], \"2026-06-14\": [39.2, 382998638.8662344], \"2026-06-15\": [38.5, 326254729.1907748], \"2026-06-16\": [38.3, 156705224.67456877], \"2026-06-17\": [37.7, 166977700.43912345], \"2026-06-18\": [37.2, 168699079.9815508], \"2026-06-19\": [36.6, 172442201.04605755], \"2026-06-20\": [37.7, 191837205.70558596], \"2026-06-21\": [37.1, 103693809.4202981], \"2026-06-22\": [37, 352668943.3685847], \"2026-06-23\": [40.3, 12902352448.326958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346400"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"33.69","price_change":"-2.6099999999999994","price_change_p":"-7.19","price_change_p_a":"7.19","volume":"7905375.98511","volume_btc":"129.41100488","series":"{\"2026-06-10\": [33.69, 5852509.42404], \"2026-06-11\": [35.71, 6343868.11561], \"2026-06-12\": [34.38, 3850204.6827], \"2026-06-13\": [35.49, 2952993.2174], \"2026-06-14\": [38.36, 6121518.48912], \"2026-06-15\": [38.25, 11806714.251], \"2026-06-16\": [37.47, 5665134.60123], \"2026-06-17\": [36.26, 4531304.97918], \"2026-06-18\": [35.49, 3854791.03191], \"2026-06-19\": [37.44, 3032709.59075], \"2026-06-20\": [36.95, 5777022.13967], \"2026-06-21\": [34.78, 3001548.81478], \"2026-06-22\": [34.53, 5446894.27725], \"2026-06-23\": [36.3, 6454878.00337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346577"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.261","price_change":"-0.29000000000000004","price_change_p":"-6.37","price_change_p_a":"6.37","volume":"6596151.35595","volume_btc":"107.97899770","series":"{\"2026-06-10\": [4.946, 9999705.8271], \"2026-06-11\": [5.397, 10897160.02862], \"2026-06-12\": [5.086, 8742031.27662], \"2026-06-13\": [5.274, 5210184.7009], \"2026-06-14\": [5.237, 5478275.31323], \"2026-06-15\": [5.582, 13522389.891], \"2026-06-16\": [5.541, 18674810.02518], \"2026-06-17\": [5.446, 13399963.8731], \"2026-06-18\": [5.405, 6343166.02694], \"2026-06-19\": [5.139, 5718153.84174], \"2026-06-20\": [5.056, 4226000.18566], \"2026-06-21\": [4.821, 4433945.0508], \"2026-06-22\": [4.819, 4453238.57466], \"2026-06-23\": [4.551, 4692240.87663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.6868","price_change":"-0.045399999999999996","price_change_p":"-6.2","price_change_p_a":"6.2","volume":"6202637.487663085","volume_btc":"101.53717567","series":"{\"2026-06-10\": [0.7615, 8374049.692824697], \"2026-06-11\": [0.769, 9746678.606981462], \"2026-06-12\": [0.752, 7456430.675669299], \"2026-06-13\": [0.7687, 6246322.747348781], \"2026-06-14\": [0.8038, 7030460.7501761755], \"2026-06-15\": [0.8278, 16740478.38655508], \"2026-06-16\": [0.8312, 7608811.626041747], \"2026-06-17\": [0.8036, 9802581.7309918], \"2026-06-18\": [0.7651, 10438363.242136825], \"2026-06-19\": [0.7394, 4644302.556171598], \"2026-06-20\": [0.7362, 5458787.932175093], \"2026-06-21\": [0.7321, 5823163.1219199905], \"2026-06-22\": [0.7391, 8796649.440356972], \"2026-06-23\": [0.7322, 5797596.527547636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346418"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.2398","price_change":"-0.2755000000000001","price_change_p":"-6.1","price_change_p_a":"6.1","volume":"11788112.66672","volume_btc":"192.97140435","series":"{\"2026-06-10\": [4.8356, 14505873.01548], \"2026-06-11\": [5.3316, 12346696.73529], \"2026-06-12\": [5.0805, 8876888.89155], \"2026-06-13\": [5.2019, 5930618.95464], \"2026-06-14\": [5.1888, 9530871.82019], \"2026-06-15\": [5.3936, 23056667.68776], \"2026-06-16\": [5.398, 13426355.253399998], \"2026-06-17\": [5.3455, 7150215.10245], \"2026-06-18\": [5.192, 7303493.12217], \"2026-06-19\": [5.0689, 8570807.42798], \"2026-06-20\": [5.0389, 5755652.67958], \"2026-06-21\": [4.8104, 9390305.83568], \"2026-06-22\": [4.8106, 11941457.25108], \"2026-06-23\": [4.5153, 8667982.12689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.748","price_change":"-0.040000000000000036","price_change_p":"-5.08","price_change_p_a":"5.08","volume":"7444530.77893","volume_btc":"121.86696885","series":"{\"2026-06-10\": [0.734, 7753620.45774], \"2026-06-11\": [0.759, 7028025.68225], \"2026-06-12\": [0.75, 7008013.38], \"2026-06-13\": [0.784, 7327282.52728], \"2026-06-14\": [0.794, 7628001.97927], \"2026-06-15\": [0.796, 8672468.890320001], \"2026-06-16\": [0.808, 5994132.07135], \"2026-06-17\": [0.799, 10156733.37752], \"2026-06-18\": [0.799, 6110095.03754], \"2026-06-19\": [0.793, 4606413.76742], \"2026-06-20\": [0.787, 2690106.8887400003], \"2026-06-21\": [0.782, 5172244.936720001], \"2026-06-22\": [0.79, 4025854.6861], \"2026-06-23\": [0.788, 6628881.38602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346573"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3987","price_change":"-0.016699999999999993","price_change_p":"-4.02","price_change_p_a":"4.02","volume":"7078520.637270001","volume_btc":"115.87538283","series":"{\"2026-06-10\": [0.3732, 23069132.9604], \"2026-06-11\": [0.3983, 16489630.46718], \"2026-06-12\": [0.3972, 27859238.8026], \"2026-06-13\": [0.3663, 10623967.398], \"2026-06-14\": [0.3664, 10562816.11424], \"2026-06-15\": [0.3647, 17910458.46441], \"2026-06-16\": [0.3609, 16364711.49435], \"2026-06-17\": [0.3679, 7535828.9188], \"2026-06-18\": [0.3865, 10885314.95584], \"2026-06-19\": [0.3915, 7420707.41778], \"2026-06-20\": [0.3945, 9306611.746350002], \"2026-06-21\": [0.3795, 6894177.45225], \"2026-06-22\": [0.4289, 17505860.72107], \"2026-06-23\": [0.4154, 7844592.81144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346577"}