변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"HANDY","pri_name":"Handy","pri_url":"https://handypick.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"32.8","price_change":"18.389999999999997","price_change_p":"127.62","price_change_p_a":"127.62","volume":"8415360191.928752","volume_btc":"141.16870005","series":"{\"2023-11-24\": [1.934, 9817540.923081988], \"2023-11-25\": [1.935, 205433.51223927693], \"2023-11-26\": [1.844, 2460747.3554581], \"2023-11-27\": [1.769, 6894054.334400816], \"2023-11-28\": [1.768, 2810572.2361397753], \"2023-11-29\": [1.768, 3923318.9852914326], \"2023-11-30\": [1.93, 22397426.07404141], \"2023-12-01\": [2.3, 28989036.867554218], \"2023-12-02\": [2.598, 64417797.38031028], \"2023-12-03\": [2.648, 20834888.084246486], \"2023-12-04\": [2.827, 28678712.17114436], \"2023-12-05\": [6.149, 737601183.1605687], \"2023-12-06\": [13.62, 3059083136.8489428], \"2023-12-07\": [29.69, 6574167885.363983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2725","price_change":"503","price_change_p":"22.64","price_change_p_a":"22.64","volume":"135057770.62","volume_btc":"106.43236120","series":"{\"2023-11-24\": [2480, 71585968.8], \"2023-11-25\": [2513, 43565613.54], \"2023-11-26\": [2443, 43198469.65], \"2023-11-27\": [2267, 35142489.92], \"2023-11-28\": [2255, 22057531.2], \"2023-11-29\": [2252, 19285241.37], \"2023-11-30\": [2267, 16458389.33], \"2023-12-01\": [2292, 23299990.680000003], \"2023-12-02\": [2378, 31024917.42], \"2023-12-03\": [2355, 21534185.33], \"2023-12-04\": [2291, 22802437.549999997], \"2023-12-05\": [2279, 38952647.99], \"2023-12-06\": [2144, 27852210.880000003], \"2023-12-07\": [2202, 26926694.58]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"93.62","price_change":"17.210000000000008","price_change_p":"22.52","price_change_p_a":"22.52","volume":"6323014.2868","volume_btc":"144.52106360","series":"{\"2023-11-24\": [85.04, 2217571.072], \"2023-11-25\": [86.4, 991621.872], \"2023-11-26\": [84.06, 1361401.21134], \"2023-11-27\": [77.99, 2647808.54184], \"2023-11-28\": [77.78, 1697027.99624], \"2023-11-29\": [77.55, 1871589.29595], \"2023-11-30\": [78.44, 989072.39384], \"2023-12-01\": [78.97, 1082527.15657], \"2023-12-02\": [82.23, 1094141.27895], \"2023-12-03\": [81.21, 1155430.29885], \"2023-12-04\": [79.17, 1649086.1614500002], \"2023-12-05\": [78.59, 1150837.53758], \"2023-12-06\": [73.68, 1882976.6899200005], \"2023-12-07\": [75.96, 1136949.4544399998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"61.97","price_change":"11.129999999999995","price_change_p":"21.89","price_change_p_a":"21.89","volume":"169566756.287","volume_btc":"133.62718909","series":"{\"2023-11-24\": [52.55, 3646746.6625], \"2023-11-25\": [51.96, 3210427.5792], \"2023-11-26\": [52.74, 5274917.7503], \"2023-11-27\": [50.35, 3062930.4486], \"2023-11-28\": [49.65, 2592550.7145], \"2023-11-29\": [49, 3046996.0215], \"2023-11-30\": [48.41, 3177046.1905], \"2023-12-01\": [48.1, 6495752.042], \"2023-12-02\": [50.93, 5955195.762], \"2023-12-03\": [49.78, 2675265.8084], \"2023-12-04\": [52.14, 12596162.8036], \"2023-12-05\": [52.36, 10635470.4744], \"2023-12-06\": [49.78, 8663520.5426], \"2023-12-07\": [63.16, 136841607.8935]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040744"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00004888","price_change":"0.000008450000000000002","price_change_p":"20.9","price_change_p_a":"20.9","volume":"147.98715061","volume_btc":"147.98715061","series":"{\"2023-11-24\": [0.00004774, 9.7926593842], \"2023-11-25\": [0.00004723, 5.3584895683], \"2023-11-26\": [0.00004846, 7.40627981], \"2023-11-27\": [0.00004629, 7.515833263199999], \"2023-11-28\": [0.00004525, 6.0739396275], \"2023-11-29\": [0.00004465, 5.43600784], \"2023-11-30\": [0.00004433, 9.02758966], \"2023-12-01\": [0.00004286, 6.7683706232], \"2023-12-02\": [0.00004458, 7.02262015], \"2023-12-03\": [0.00004304, 9.139423488], \"2023-12-04\": [0.00004278, 20.92563679], \"2023-12-05\": [0.00004099, 16.8428475662], \"2023-12-06\": [0.00003915, 14.0463399645], \"2023-12-07\": [0.00005021, 96.87825278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2905","price_change":"501","price_change_p":"20.84","price_change_p_a":"20.84","volume":"11667877501.837572","volume_btc":"195.73007711","series":"{\"2023-11-24\": [2414, 3225614920.1909127], \"2023-11-25\": [2393, 1859517430.410646], \"2023-11-26\": [2423, 944966075.6522], \"2023-11-27\": [2323, 1265871034.0623913], \"2023-11-28\": [2282, 1139709100.6748526], \"2023-11-29\": [2258, 1186682817.1543], \"2023-11-30\": [2233, 1621384019.7446], \"2023-12-01\": [2220, 1626315547.753955], \"2023-12-02\": [2344, 456944099.6741], \"2023-12-03\": [2315, 403952735.7245], \"2023-12-04\": [2431, 1069459070.1806], \"2023-12-05\": [2466, 1044807232.6602], \"2023-12-06\": [2357, 674281070.6523812], \"2023-12-07\": [2972, 3508318439.4934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WOM","pri_name":"WOM Token","pri_url":"https://womprotocol.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"26.72","price_change":"4.529999999999998","price_change_p":"20.41","price_change_p_a":"20.41","volume":"7838325709.770773","volume_btc":"131.48887579","series":"{\"2023-11-24\": [20.72, 257082194.9869], \"2023-11-25\": [20.77, 282259898.3207], \"2023-11-26\": [20.65, 323467058.7772369], \"2023-11-27\": [20.83, 397052442.9623], \"2023-11-28\": [20.71, 214278229.6492], \"2023-11-29\": [20.58, 210046912.7630439], \"2023-11-30\": [20.44, 213110702.52651203], \"2023-12-01\": [20.35, 227126258.3249456], \"2023-12-02\": [20.51, 156704059.381], \"2023-12-03\": [20.45, 220003577.4297], \"2023-12-04\": [20.41, 225975523.5904296], \"2023-12-05\": [20.65, 362176693.5786], \"2023-12-06\": [20.94, 202094886.8965], \"2023-12-07\": [22.48, 983244471.388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.5208","price_change":"0.08310000000000006","price_change_p":"18.99","price_change_p_a":"18.99","volume":"2524579.5389","volume_btc":"100.85695258","series":"{\"2023-11-24\": [0.3861, 1748757.9423599998], \"2023-11-25\": [0.3948, 669820.71419], \"2023-11-26\": [0.3877, 681139.00301], \"2023-11-27\": [0.378, 613525.374], \"2023-11-28\": [0.3856, 706995.06548], \"2023-11-29\": [0.3817, 1178852.01335], \"2023-11-30\": [0.3759, 1033571.17287], \"2023-12-01\": [0.3845, 549570.97106], \"2023-12-02\": [0.3978, 565589.18673], \"2023-12-03\": [0.3954, 676812.629], \"2023-12-04\": [0.4067, 1964813.14605], \"2023-12-05\": [0.4257, 1368453.73822], \"2023-12-06\": [0.4439, 2619967.6764], \"2023-12-07\": [0.4558, 1644999.99]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"15.11","price_change":"2.41","price_change_p":"18.98","price_change_p_a":"18.98","volume":"132729594.308","volume_btc":"104.59764039","series":"{\"2023-11-24\": [11.27, 14576605.602999998], \"2023-11-25\": [11.48, 12684879.105], \"2023-11-26\": [11.29, 11067889.572], \"2023-11-27\": [10.99, 12698035.028], \"2023-11-28\": [11.18, 9948006.575], \"2023-11-29\": [11.06, 9550179.492], \"2023-11-30\": [10.85, 9612536.885], \"2023-12-01\": [11.15, 8571322.643], \"2023-12-02\": [11.52, 10568279.7], \"2023-12-03\": [11.43, 11746599.155], \"2023-12-04\": [11.79, 29243135.86], \"2023-12-05\": [12.35, 32406270.093], \"2023-12-06\": [12.87, 65338157.456], \"2023-12-07\": [13.25, 37932148.542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"997123387","price":"0.5197","price_change":"0.08240000000000003","price_change_p":"18.84","price_change_p_a":"18.84","volume":"8538638.912","volume_btc":"158.90407015","series":"{\"2023-11-24\": [0.3858, 2776853.3699999996], \"2023-11-25\": [0.395, 1411505.883], \"2023-11-26\": [0.3886, 1638134.513], \"2023-11-27\": [0.378, 3088120.96026], \"2023-11-28\": [0.3851, 4057528.629], \"2023-11-29\": [0.3814, 1882378.471276], \"2023-11-30\": [0.3761, 1439895.297], \"2023-12-01\": [0.3842, 1465439.882], \"2023-12-02\": [0.3978, 1819677.909], \"2023-12-03\": [0.395, 2407333.942], \"2023-12-04\": [0.4069, 4432802.152], \"2023-12-05\": [0.4256, 4097451.767], \"2023-12-06\": [0.443, 7279114.712], \"2023-12-07\": [0.4562, 5265099.871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"724883699","price":"0.00001189","price_change":"0.0000017899999999999998","price_change_p":"17.72","price_change_p_a":"17.72","volume":"127.9657356","volume_btc":"127.96573560","series":"{\"2023-11-24\": [0.00001024, 33.80661248], \"2023-11-25\": [0.00001044, 15.5226459], \"2023-11-26\": [0.00001035, 21.103398], \"2023-11-27\": [0.00001015, 24.6787303], \"2023-11-28\": [0.00001019, 29.2054617], \"2023-11-29\": [0.00001009, 20.15150584], \"2023-11-30\": [0.00000997, 21.1537811], \"2023-12-01\": [0.00000993, 19.2984118], \"2023-12-02\": [0.00001008, 15.9570246], \"2023-12-03\": [0.00000989, 15.70850458], \"2023-12-04\": [0.0000097, 42.5116177], \"2023-12-05\": [0.00000965, 40.2190764], \"2023-12-06\": [0.00001012, 98.7148221], \"2023-12-07\": [0.00001055, 53.5794071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"724904792","price":"0.79649","price_change":"0.10658000000000001","price_change_p":"15.45","price_change_p_a":"15.45","volume":"6926639.859","volume_btc":"103.48156696","series":"{\"2023-11-24\": [0.62046, 2181857.51736], \"2023-11-25\": [0.6332, 1188735.482], \"2023-11-26\": [0.6291, 1561081.559], \"2023-11-27\": [0.62619, 1632312.64203], \"2023-11-28\": [0.63004, 1817784.143], \"2023-11-29\": [0.62602, 1519663.55], \"2023-11-30\": [0.61995, 1474833.15225], \"2023-12-01\": [0.62707, 1310258.795], \"2023-12-02\": [0.63998, 1515674.791], \"2023-12-03\": [0.63382, 1910941.9472], \"2023-12-04\": [0.65161, 3376361.243], \"2023-12-05\": [0.68488, 3128702.725], \"2023-12-06\": [0.69099, 5747976.13035], \"2023-12-07\": [0.70956, 4018370.187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"188","price_change":"-312","price_change_p":"-62.4","price_change_p_a":"62.4","volume":"7729610907.461328","volume_btc":"129.66517164","series":"{\"2023-11-24\": [172.6, 2358190777.3524], \"2023-11-25\": [168.9, 2238560419.75419], \"2023-11-26\": [173.1, 578729523.8752851], \"2023-11-27\": [163, 166469833.27166477], \"2023-11-28\": [161.3, 119501523.2854], \"2023-11-29\": [158, 56591008.8251], \"2023-11-30\": [158, 169192674.4904], \"2023-12-01\": [160, 63124522.5096], \"2023-12-02\": [169, 38719204.7005], \"2023-12-03\": [171, 54161311.2477], \"2023-12-04\": [181, 147863760.6203], \"2023-12-05\": [182, 158113206.56036177], \"2023-12-06\": [177, 85497884.82653739], \"2023-12-07\": [392, 50676854440.736946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAP","pri_name":"Map Protocol","pri_url":"https://maplabs.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.75","price_change":"-5.010000000000002","price_change_p":"-24.13","price_change_p_a":"24.13","volume":"7277987808.022469","volume_btc":"122.08913872","series":"{\"2023-11-24\": [10.56, 29976591.356682964], \"2023-11-25\": [10.53, 40654849.19293086], \"2023-11-26\": [10.46, 30711431.88048148], \"2023-11-27\": [10.48, 65601746.2951], \"2023-11-28\": [10.47, 26298010.3651], \"2023-11-29\": [10.44, 56166631.08473228], \"2023-11-30\": [10.42, 20715039.108152967], \"2023-12-01\": [10.35, 41674486.526991986], \"2023-12-02\": [10.38, 30560104.346], \"2023-12-03\": [10.37, 34807327.5085], \"2023-12-04\": [10.52, 119642560.1452], \"2023-12-05\": [11.23, 258740417.278], \"2023-12-06\": [10.94, 191645525.91526031], \"2023-12-07\": [17.45, 30933014020.099453]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.532","price_change":"-0.7589999999999999","price_change_p":"-23.06","price_change_p_a":"23.06","volume":"6159300144.941232","volume_btc":"103.32301587","series":"{\"2023-11-24\": [1.714, 82528938.9918597], \"2023-11-25\": [1.746, 36046318.2602], \"2023-11-26\": [1.739, 42644399.3763], \"2023-11-27\": [1.694, 68040263.4972], \"2023-11-28\": [1.701, 89753300.9454], \"2023-11-29\": [1.702, 41031822.2617], \"2023-11-30\": [1.681, 94780586.3568], \"2023-12-01\": [1.703, 31071050.1413], \"2023-12-02\": [1.712, 125759897.8871], \"2023-12-03\": [1.7, 45945297.766940735], \"2023-12-04\": [1.773, 155397962.5106], \"2023-12-05\": [1.808, 247323265.3216], \"2023-12-06\": [2.487, 1826865169.3452], \"2023-12-07\": [2.535, 19586433633.30091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.00353","price_change":"-0.00033","price_change_p":"-8.55","price_change_p_a":"8.55","volume":"6493147.4462","volume_btc":"148.40968761","series":"{\"2023-11-24\": [0.00253, 442934.11316], \"2023-11-25\": [0.00254, 480125.2780000001], \"2023-11-26\": [0.00244, 452552.3388], \"2023-11-27\": [0.00241, 284252.73271999997], \"2023-11-28\": [0.00246, 863626.2099], \"2023-11-29\": [0.00253, 438118.26828], \"2023-11-30\": [0.00247, 251510.05204], \"2023-12-01\": [0.00249, 405658.72848], \"2023-12-02\": [0.00252, 361673.172], \"2023-12-03\": [0.0025, 349708.1825], \"2023-12-04\": [0.00263, 1414306.6697], \"2023-12-05\": [0.00262, 817457.61426], \"2023-12-06\": [0.0033, 5401154.9394], \"2023-12-07\": [0.00354, 10384312.9773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13310","price_change":"-790","price_change_p":"-5.6","price_change_p_a":"5.6","volume":"11133212730.310707","volume_btc":"186.76100994","series":"{\"2023-11-24\": [7405, 6717933420.091397], \"2023-11-25\": [7965, 4549359548.2961], \"2023-11-26\": [7295, 3865410648.1222143], \"2023-11-27\": [7945, 5072414735.0421], \"2023-11-28\": [8335, 7658200417.3241], \"2023-11-29\": [8070, 5786982478.283637], \"2023-11-30\": [8545, 4305134572.3033], \"2023-12-01\": [9490, 6706701173.0228], \"2023-12-02\": [11830, 19367566485.2464], \"2023-12-03\": [11530, 14742933434.7979], \"2023-12-04\": [12040, 19926899399.478344], \"2023-12-05\": [13910, 19018202370.4218], \"2023-12-06\": [13240, 27015948792.07382], \"2023-12-07\": [12990, 14029693343.733229]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"9.7544","price_change":"-0.5021000000000004","price_change_p":"-4.9","price_change_p_a":"4.9","volume":"4822264.936071944","volume_btc":"110.21940263","series":"{\"2023-11-24\": [5.5097, 2456966.589263998], \"2023-11-25\": [5.935, 1820847.6151744], \"2023-11-26\": [5.4306, 2254870.403934498], \"2023-11-27\": [5.8994, 3300271.652797548], \"2023-11-28\": [6.22, 2389469.8108054], \"2023-11-29\": [6.0236, 1103242.057893184], \"2023-11-30\": [6.3798, 1647680.2297511222], \"2023-12-01\": [7.1041, 2732941.5153237954], \"2023-12-02\": [8.8833, 6377974.113807045], \"2023-12-03\": [8.5936, 3358527.144435504], \"2023-12-04\": [8.8896, 7222944.745623168], \"2023-12-05\": [10.1606, 5866794.665863842], \"2023-12-06\": [9.6405, 5783942.437036364], \"2023-12-07\": [9.5215, 4044394.6431675646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"283.72","price_change":"-14.569999999999993","price_change_p":"-4.88","price_change_p_a":"4.88","volume":"157645244.524","volume_btc":"124.23243424","series":"{\"2023-11-24\": [160.71, 256349292.408], \"2023-11-25\": [173.26, 185979858.456], \"2023-11-26\": [158.34, 93633028.944], \"2023-11-27\": [171.04, 192976899.106], \"2023-11-28\": [180.54, 198129457.292], \"2023-11-29\": [174.78, 94733626.392], \"2023-11-30\": [184.33, 75712917.527], \"2023-12-01\": [206, 149566772.666], \"2023-12-02\": [256.67, 348780939.254], \"2023-12-03\": [248.75, 172768566.25], \"2023-12-04\": [257.44, 204521663.36], \"2023-12-05\": [295.38, 253271291.769], \"2023-12-06\": [279.85, 385437544.925], \"2023-12-07\": [275.92, 156956512.56800002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"29.56","price_change":"-0.9200000000000017","price_change_p":"-3.02","price_change_p_a":"3.02","volume":"145313501.48","volume_btc":"114.51439636","series":"{\"2023-11-24\": [18.43, 73516418.534], \"2023-11-25\": [19.43, 103666238.006], \"2023-11-26\": [22.74, 714437693.312], \"2023-11-27\": [21.55, 742023812.225], \"2023-11-28\": [22.15, 338087822.63], \"2023-11-29\": [21.78, 322772582.484], \"2023-11-30\": [21.26, 113923089.77400002], \"2023-12-01\": [23.08, 279504145.418], \"2023-12-02\": [23.36, 235834157.408], \"2023-12-03\": [25.87, 469580381.273], \"2023-12-04\": [36.3, 1483044549.729], \"2023-12-05\": [33.49, 515648028.805], \"2023-12-06\": [30.22, 243624096.524], \"2023-12-07\": [28.84, 152390629.21600002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040744"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GXA","pri_name":"GALAXIA","pri_url":"http://www.galaxiacoin.io/index_kr.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.92","price_change":"-0.2270000000000003","price_change_p":"-2.79","price_change_p_a":"2.79","volume":"7427613739.84686","volume_btc":"124.59913209","series":"{\"2023-11-24\": [5.634, 487215611.662501], \"2023-11-25\": [5.612, 286673594.6353], \"2023-11-26\": [5.52, 219343423.8028447], \"2023-11-27\": [5.43, 466780490.9005549], \"2023-11-28\": [5.466, 341187741.4232], \"2023-11-29\": [5.827, 5106197343.216115], \"2023-11-30\": [6.846, 3248659304.5901], \"2023-12-01\": [6.609, 4841296157.971], \"2023-12-02\": [6.123, 1030586053.1230724], \"2023-12-03\": [6.859, 1976756877.3645], \"2023-12-04\": [7.126, 5613568608.8943], \"2023-12-05\": [7.133, 2902761404.7378], \"2023-12-06\": [6.969, 1617372408.7130654], \"2023-12-07\": [10.14, 7823752771.349]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.59115","price_change":"-0.010040000000000049","price_change_p":"-1.67","price_change_p_a":"1.67","volume":"4945178.366835","volume_btc":"113.02875573","series":"{\"2023-11-24\": [0.22135, 1819133.4835355], \"2023-11-25\": [0.3626, 10503302.61246], \"2023-11-26\": [0.39743, 14690740.5712848], \"2023-11-27\": [0.34333, 7101693.4596504], \"2023-11-28\": [0.40601, 10990062.2655417], \"2023-11-29\": [0.3613, 5369816.592843], \"2023-11-30\": [0.359, 3025574.00366], \"2023-12-01\": [0.3762, 3197899.53648], \"2023-12-02\": [0.45673, 8467263.6580714], \"2023-12-03\": [0.5429, 13173477.354699], \"2023-12-04\": [0.71379, 30220630.117246803], \"2023-12-05\": [0.66601, 14086161.4973707], \"2023-12-06\": [0.5991, 9709359.531825], \"2023-12-07\": [0.568, 5414917.0412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.003957","price_change":"-0.00004700000000000017","price_change_p":"-1.17","price_change_p_a":"1.17","volume":"140.30950213499997","volume_btc":"140.30950213","series":"{\"2023-11-24\": [0.00452, 148.09557343], \"2023-11-25\": [0.004552, 81.70209487], \"2023-11-26\": [0.004522, 70.172481918], \"2023-11-27\": [0.004444, 155.524192692], \"2023-11-28\": [0.004437, 100.78884929], \"2023-11-29\": [0.004388, 129.575963784], \"2023-11-30\": [0.004508, 111.35146958], \"2023-12-01\": [0.004444, 159.19174441], \"2023-12-02\": [0.004377, 117.53597493], \"2023-12-03\": [0.00431, 66.92293883999999], \"2023-12-04\": [0.004065, 176.954616615], \"2023-12-05\": [0.003879, 180.600565023], \"2023-12-06\": [0.003901, 141.791745738], \"2023-12-07\": [0.003997, 142.514078217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.00608","price_change":"-0.0000499999999999997","price_change_p":"-0.82","price_change_p_a":"0.82","volume":"4457015.54944","volume_btc":"101.87113274","series":"{\"2023-11-24\": [0.00533, 2580604.54015], \"2023-11-25\": [0.00541, 1315992.44358], \"2023-11-26\": [0.00524, 1292409.54008], \"2023-11-27\": [0.00499, 1655910.4022799998], \"2023-11-28\": [0.00501, 1492058.78625], \"2023-11-29\": [0.00493, 1462859.05675], \"2023-11-30\": [0.00492, 1793686.42704], \"2023-12-01\": [0.00509, 1362999.54339], \"2023-12-02\": [0.00543, 2891167.71087], \"2023-12-03\": [0.00533, 2239459.2493], \"2023-12-04\": [0.00576, 7011638.161920001], \"2023-12-05\": [0.00583, 5293163.36835], \"2023-12-06\": [0.00635, 8435592.85065], \"2023-12-07\": [0.00602, 7861792.2712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1702040370"}