LOADING
공유
디지털 화폐
1,966
( 5,898 )
마켓
22,865
( 34,029 )
거래소
233
( 271 )
24시간 총 거래량
7,573,428 BTC
( 72,055,245,746 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

CoinPark
88.83656417 USDT
19.466458180000004 28.06
11415.186747423 BTCP
1014085.97 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCP","pri_name":"Bitcoin Private","pri_url":"https://bitcointalk.org/index.php?topic=2675257","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinPark","src_id":"280","price":"88.83656417","price_change":"19.466458180000004","price_change_p":"28.06","price_change_p_a":"28.06","volume":"1014085.97","volume_btc":"107.95195420","series":"{\"2020-05-15\": null, \"2020-05-16\": null, \"2020-05-17\": null, \"2020-05-18\": null, \"2020-05-19\": null, \"2020-05-20\": null, \"2020-05-21\": null, \"2020-05-22\": [35.701687, 42474.94], \"2020-05-23\": [27.644833, 73070.76], \"2020-05-24\": [28.27366799, 69619.49], \"2020-05-25\": [27.81544599, 72828.01], \"2020-05-26\": [28.129914, 74344.05], \"2020-05-27\": [57.189184, 65333.05], \"2020-05-28\": [75.74768831, 811471.47]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723884"}
BKEX
3.90007 USDT
0.75007 23.81
442918.94422408 UFO
1727414.8868 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UFO","pri_name":"UFO Coin","pri_url":"http://ufocoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"3.90007","price_change":"0.75007","price_change_p":"23.81","price_change_p_a":"23.81","volume":"1727414.8868","volume_btc":"183.88757785","series":"{\"2020-05-15\": [3.14, 1679506.840286], \"2020-05-16\": [2.816, 1561811.1590399998], \"2020-05-17\": [2.91501, 1591560.9171315], \"2020-05-18\": [2.63, 1433567.3695], \"2020-05-19\": [2.05047, 900010.6851158999], \"2020-05-20\": [2.06041, 663791.4725475], \"2020-05-21\": [1.79718, 811983.9497154], \"2020-05-22\": [1.556, 855534.5855], \"2020-05-23\": [1.31249, 734933.9073359], \"2020-05-24\": [2.01801, 1002525.9205], \"2020-05-25\": [1.6442, 806554.1712100001], \"2020-05-26\": [1.96599, 921256.719], \"2020-05-27\": [2.524, 1251143.6608], \"2020-05-28\": [3.7822, 1628282.6895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724143"}
Sistemkoin
0.440823 TRY
0.07008400000000004 18.90
14904426.475849 ADA
6570213.992363 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"0.440823","price_change":"0.07008400000000004","price_change_p":"18.90","price_change_p_a":"18.90","volume":"6570213.992363","volume_btc":"101.39096902","series":"{\"2020-05-15\": [0.353578, 6004006.975448], \"2020-05-16\": [0.351957, 6003730.955917], \"2020-05-17\": [0.353254, 6382488.67214], \"2020-05-18\": [0.37235, 6140488.149772], \"2020-05-19\": [0.402785, 6528188.609063], \"2020-05-20\": [0.382012, 6010854.716448], \"2020-05-21\": [0.367878, 6125961.145633], \"2020-05-22\": [0.349025, 6861686.697984], \"2020-05-23\": [0.375139, 6290442.651549], \"2020-05-24\": [0.383595, 6036194.112728], \"2020-05-25\": [0.36388, 6533304.62617], \"2020-05-26\": [0.355941, 6263222.198135], \"2020-05-27\": [0.370739, 6009297.93303], \"2020-05-28\": [0.430466, 6569820.998658]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723849"}
BKEX
0.1162 USDT
0.01809999999999999 18.45
15570981.172978 CTXC
1809348.0123 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.1162","price_change":"0.01809999999999999","price_change_p":"18.45","price_change_p_a":"18.45","volume":"1809348.0123","volume_btc":"192.60956126","series":"{\"2020-05-15\": [0.0812, 81605.0091976], \"2020-05-16\": [0.088, 226425.6030432], \"2020-05-17\": [0.0888, 122380.84493616], \"2020-05-18\": [0.0884, 116011.6273], \"2020-05-19\": [0.0881, 56613.329], \"2020-05-20\": [0.0906, 126936.7505], \"2020-05-21\": [0.0898, 243734.9482], \"2020-05-22\": [0.0987, 432919.3514], \"2020-05-23\": [0.0952, 466234.25595600007], \"2020-05-24\": [0.089, 310855.57362379995], \"2020-05-25\": [0.0935, 256978.9831], \"2020-05-26\": [0.094, 316337.5834916], \"2020-05-27\": [0.0944, 287677.2713], \"2020-05-28\": [0.1256, 1469911.0581]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724143"}
Binance
0.00000165 BTC
0.00000025000000000000015 17.86
115523051.03636 SNGLS
190.61303421 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNGLS","pri_name":"SingularDTV","pri_url":"https://bitcointalk.org/index.php?topic=1562292","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000165","price_change":"0.00000025000000000000015","price_change_p":"17.86","price_change_p_a":"17.86","volume":"190.61303421","volume_btc":"190.61303421","series":"{\"2020-05-15\": [0.00000082, 6.00101801], \"2020-05-16\": [0.00000078, 44.93379852], \"2020-05-17\": [0.00000075, 18.48044625], \"2020-05-18\": [0.00000078, 5.6345203], \"2020-05-19\": [0.00000077, 14.46751383], \"2020-05-20\": [0.00000079, 16.51670184], \"2020-05-21\": [0.00000083, 21.0548275], \"2020-05-22\": [0.00000087, 21.52392464], \"2020-05-23\": [0.000001, 54.8033348], \"2020-05-24\": [0.00000098, 70.56754894], \"2020-05-25\": [0.00000108, 43.11526811], \"2020-05-26\": [0.00000136, 540.04475824], \"2020-05-27\": [0.0000014, 123.01685574], \"2020-05-28\": [0.00000151, 178.69968763999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724125"}
Binance
0.1533 USDT
0.02309999999999998 17.74
11506426.920535 STX
1763935.246918 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1533","price_change":"0.02309999999999998","price_change_p":"17.74","price_change_p_a":"17.74","volume":"1763935.246918","volume_btc":"187.77526031","series":"{\"2020-05-15\": [0.1057, 152969.961704], \"2020-05-16\": [0.1139, 244832.215281], \"2020-05-17\": [0.1218, 414245.481307], \"2020-05-18\": [0.118, 262656.16578], \"2020-05-19\": [0.1181, 119935.128003], \"2020-05-20\": [0.1174, 205804.43647], \"2020-05-21\": [0.1155, 559353.65178], \"2020-05-22\": [0.128, 465892.503757], \"2020-05-23\": [0.1218, 261325.228794], \"2020-05-24\": [0.1253, 739702.019364], \"2020-05-25\": [0.1321, 450560.43485], \"2020-05-26\": [0.1289, 361349.389102], \"2020-05-27\": [0.1299, 327046.363107], \"2020-05-28\": [0.1521, 1632784.136098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724103"}
HomiEx
0.06455 USDT
0.009499999999999995 17.26
20063988.980122 ADA
1295130.488666846 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HomiEx","src_id":null,"price":"0.06455","price_change":"0.009499999999999995","price_change_p":"17.26","price_change_p_a":"17.26","volume":"1295130.488666846","volume_btc":"137.86983682","series":"{\"2020-05-15\": [0.05023, 838600.8018930269], \"2020-05-16\": [0.05097, 1358781.727641088], \"2020-05-17\": [0.05123, 1517439.0846831538], \"2020-05-18\": [0.05422, 1747553.148915336], \"2020-05-19\": [0.05667, 1591852.762150299], \"2020-05-20\": [0.05689, 1751514.757061566], \"2020-05-21\": [0.05228, 1569569.55151462], \"2020-05-22\": [0.05568, 1334200.690322175], \"2020-05-23\": [0.05492, 1341337.7208003318], \"2020-05-24\": [0.05269, 1681690.9840308272], \"2020-05-25\": [0.05387, 1494073.087374647], \"2020-05-26\": [0.0535, 1756016.374670953], \"2020-05-27\": [0.05491, 1728039.265955581], \"2020-05-28\": [0.06479, 1230282.81506449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724171"}
MXC
0.064455 USDT
0.009445999999999996 17.17
19819667.91 ADA
1277476.69513905 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.064455","price_change":"0.009445999999999996","price_change_p":"17.17","price_change_p_a":"17.17","volume":"1277476.69513905","volume_btc":"135.99054693","series":"{\"2020-05-15\": [0.05016, 1462714.5777288], \"2020-05-16\": [0.050906, 1346770.98236062], \"2020-05-17\": [0.051286, 1249264.8182923798], \"2020-05-18\": [0.054291, 1411771.02290367], \"2020-05-19\": [0.056725, 452495.837794], \"2020-05-20\": [0.056921, 507052.0044557699], \"2020-05-21\": [0.052028, 550897.9941396], \"2020-05-22\": [0.055673, 904445.8317168], \"2020-05-23\": [0.054921, 936762.21741291], \"2020-05-24\": [0.051315, 884490.5772301499], \"2020-05-25\": [0.053679, 900532.62757314], \"2020-05-26\": [0.053515, 809983.64562885], \"2020-05-27\": [0.054987, 828079.92069483], \"2020-05-28\": [0.064794, 1193478.2023739405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724154"}
Huobi Russia
0.064505 USDT
0.009417000000000009 17.09
17373316.01984 ADA
1120665.7498597954 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi Russia","src_id":null,"price":"0.064505","price_change":"0.009417000000000009","price_change_p":"17.09","price_change_p_a":"17.09","volume":"1120665.7498597954","volume_btc":"119.29763480","series":"{\"2020-05-15\": [0.050263, 223125.50176601423], \"2020-05-16\": [0.051029, 275391.0353716993], \"2020-05-17\": [0.05127, 121407.94497742144], \"2020-05-18\": [0.054349, 492091.50109891774], \"2020-05-19\": [0.056733, 586680.2203726664], \"2020-05-20\": [0.056859, 684484.7096279534], \"2020-05-21\": [0.052101, 822860.5210372269], \"2020-05-22\": [0.055738, 673495.5907115736], \"2020-05-23\": [0.054954, 374130.2468715743], \"2020-05-24\": [0.051318, 478184.9434703035], \"2020-05-25\": [0.053779, 579487.056856826], \"2020-05-26\": [0.053561, 439714.33212561125], \"2020-05-27\": [0.055005, 554236.1771867564], \"2020-05-28\": [0.0649, 921836.2292944752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724148"}
LATOKEN
0.06444 USDT
0.009377999999999997 17.03
23933163.288082 ADA
1542253.042284 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.06444","price_change":"0.009377999999999997","price_change_p":"17.03","price_change_p_a":"17.03","volume":"1542253.042284","volume_btc":"164.17664253","series":"{\"2020-05-15\": [0.050274, 4180442.799298], \"2020-05-16\": [0.050956, 3246001.693434], \"2020-05-17\": [0.051297, 2906205.910936], \"2020-05-18\": [0.054241, 4890397.58286], \"2020-05-19\": [0.056745, 4394394.473307], \"2020-05-20\": [0.056854, 4511877.099472], \"2020-05-21\": [0.05202, 5161871.673335], \"2020-05-22\": [0.055745, 3422066.202123], \"2020-05-23\": [0.054937, 45221.538377], \"2020-05-24\": [0.051336, 48636.25633], \"2020-05-25\": [0.053756, 47198.82119], \"2020-05-26\": [0.053561, 42607.314465], \"2020-05-27\": [0.055055, 98577.34915], \"2020-05-28\": [0.064874, 1049155.266118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724152"}
CoinTiger
0.06445 USDT
0.00934999999999999 16.97
16904478.005085 ADA
1089493.6074277 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.06445","price_change":"0.00934999999999999","price_change_p":"16.97","price_change_p_a":"16.97","volume":"1089493.6074277","volume_btc":"115.97928331","series":"{\"2020-05-15\": [0.05026, 368938.84154208], \"2020-05-16\": [0.05103, 402410.56995009], \"2020-05-17\": [0.05134, 180042.49450596], \"2020-05-18\": [0.05427, 526590.00173693], \"2020-05-19\": [0.05676, 449605.86007475], \"2020-05-20\": [0.05688, 494760.6923656], \"2020-05-21\": [0.05206, 658163.09452548], \"2020-05-22\": [0.05574, 513624.26302552], \"2020-05-23\": [0.05502, 260276.26950932], \"2020-05-24\": [0.05145, 399975.49986518], \"2020-05-25\": [0.05379, 437324.23059693], \"2020-05-26\": [0.05352, 345708.98299451], \"2020-05-27\": [0.05504, 432876.61708968], \"2020-05-28\": [0.06482, 848836.20360533]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724118"}
Binance US
0.0644 USD
0.0092 16.67
23934662.826087 ADA
1541392.286 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Binance US","src_id":null,"price":"0.0644","price_change":"0.0092","price_change_p":"16.67","price_change_p_a":"16.67","volume":"1541392.286","volume_btc":"162.02456402","series":"{\"2020-05-15\": [0.0502, 385253.89106], \"2020-05-16\": [0.0509, 262976.6315], \"2020-05-17\": [0.0514, 365362.60566], \"2020-05-18\": [0.0542, 491315.4705], \"2020-05-19\": [0.0568, 573867.9583], \"2020-05-20\": [0.057, 387268.4603], \"2020-05-21\": [0.0523, 861197.8872400001], \"2020-05-22\": [0.0559, 461143.6437], \"2020-05-23\": [0.055, 492106.8405], \"2020-05-24\": [0.052, 342996.27959999995], \"2020-05-25\": [0.0539, 301297.8741], \"2020-05-26\": [0.0534, 343338.4341], \"2020-05-27\": [0.0551, 344058.3201], \"2020-05-28\": [0.0648, 1428415.1171]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724125"}

하락세

Coinone
9.999 KRW
-4.651 -31.75
212002872.5435 LBXC
2119816722.5624566 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBXC","pri_name":"Lux Bio Exchange Coin","pri_url":"https://lbxc.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"9.999","price_change":"-4.651","price_change_p":"-31.75","price_change_p_a":"31.75","volume":"2119816722.5624566","volume_btc":"184.02310005","series":"{\"2020-05-15\": [18.874, 6966763554.5589485], \"2020-05-16\": [16.882, 1622148109.8639743], \"2020-05-17\": [17.143, 944546831.752862], \"2020-05-18\": [18.684, 2240445173.633392], \"2020-05-19\": [27.79, 7894663108.299744], \"2020-05-20\": [28.221, 4985610399.236191], \"2020-05-21\": [22, 7403409547.9828], \"2020-05-22\": [21.68, 1815067434.189136], \"2020-05-23\": [21.581, 1131147750.322425], \"2020-05-24\": [22.112, 2049265247.6772704], \"2020-05-25\": [19.439, 1348596569.005817], \"2020-05-26\": [16.989, 2295649969.6324024], \"2020-05-27\": [15.782, 3237277971.5228834], \"2020-05-28\": [12.467, 1900693177.459249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724118"}
COINZEUS
0.010875 USDT
-0.0023170000000000014 -17.56
133313414.5692 LBXC
1449783.38344 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBXC","pri_name":"Lux Bio Exchange Coin","pri_url":"https://lbxc.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINZEUS","src_id":null,"price":"0.010875","price_change":"-0.0023170000000000014","price_change_p":"-17.56","price_change_p_a":"17.56","volume":"1449783.38344","volume_btc":"154.33301914","series":"{\"2020-05-15\": [0.01464, 1339773.73408], \"2020-05-16\": [0.01402, 1065926.0893], \"2020-05-17\": [0.013508, 1345048.6313], \"2020-05-18\": [0.014332, 1208019.572787], \"2020-05-19\": [0.01999, 1399575.328715], \"2020-05-20\": [0.02336, 1303329.623055], \"2020-05-21\": [0.01877, 1420239.738855], \"2020-05-22\": [0.017265, 1064609.502345], \"2020-05-23\": [0.016923, 1314170.361539], \"2020-05-24\": [0.017736, 1476085.647074], \"2020-05-25\": [0.015861, 1084304.860977], \"2020-05-26\": [0.014345, 1311295.06981], \"2020-05-27\": [0.013192, 1279573.303038], \"2020-05-28\": [0.010875, 1444113.7395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723896"}
TOPBTC
0.00000328 BTC
-0.0000006900000000000002 -17.38
54998995.8674 MANA
180.396706445072 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00000328","price_change":"-0.0000006900000000000002","price_change_p":"-17.38","price_change_p_a":"17.38","volume":"180.396706445072","volume_btc":"180.39670645","series":"{\"2020-05-15\": [0.00000446, 149.70878000093597], \"2020-05-16\": [0.00000415, 136.67213261411], \"2020-05-17\": [0.00000458, 172.400597790852], \"2020-05-18\": [0.00000448, 157.89193251328], \"2020-05-19\": [0.00000431, 153.142628918978], \"2020-05-20\": [0.00000412, 142.042918036392], \"2020-05-21\": [0.00000341, 195.295462730632], \"2020-05-22\": [0.00000299, 172.13753107174003], \"2020-05-23\": [0.00000368, 202.113565918624], \"2020-05-24\": [0.00000344, 176.38312366257605], \"2020-05-25\": [0.00000449, 201.094511161602], \"2020-05-26\": [0.00000388, 164.37328408144802], \"2020-05-27\": [0.00000351, 161.706723430356], \"2020-05-28\": [0.00000355, 197.18270563168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724160"}
bithumb
12.89 KRW
-2.49 -16.19
176494128.52067 SOC
2275009316.6313887 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.89","price_change":"-2.49","price_change_p":"-16.19","price_change_p_a":"16.19","volume":"2275009316.6313887","volume_btc":"197.49550168","series":"{\"2020-05-15\": [11.23, 1930649240.1363523], \"2020-05-16\": [11.89, 2184589096.4716496], \"2020-05-17\": [12.52, 1012445134.8563], \"2020-05-18\": [12.16, 598884882.45325], \"2020-05-19\": [12.14, 447402213.543], \"2020-05-20\": [11.78, 537491701.8842471], \"2020-05-21\": [11.77, 445286664.4218], \"2020-05-22\": [11.49, 380346546.3355768], \"2020-05-23\": [12.39, 799838092.6191], \"2020-05-24\": [11.92, 752574728.4026501], \"2020-05-25\": [12.21, 654674223.97], \"2020-05-26\": [12.21, 867822602.6442716], \"2020-05-27\": [13.15, 1180159461.4893], \"2020-05-28\": [13.12, 3082920990.9470797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724136"}
Coinone
12.83 KRW
-2.4299999999999997 -15.92
174741866.3026 SOC
2241938144.662358 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"12.83","price_change":"-2.4299999999999997","price_change_p":"-15.92","price_change_p_a":"15.92","volume":"2241938144.662358","volume_btc":"194.62456500","series":"{\"2020-05-15\": [11.23, 2342826130.498627], \"2020-05-16\": [12.01, 1961315553.415632], \"2020-05-17\": [12.53, 3867014292.0807858], \"2020-05-18\": [12.16, 2631802000.3208323], \"2020-05-19\": [12.13, 2872360388.987751], \"2020-05-20\": [11.81, 2791858179.58442], \"2020-05-21\": [11.77, 3266291918.370778], \"2020-05-22\": [11.5, 1587207299.20125], \"2020-05-23\": [12.39, 2048742534.698055], \"2020-05-24\": [11.92, 4640020747.270856], \"2020-05-25\": [12.24, 2685891062.92968], \"2020-05-26\": [12.12, 1920827233.47252], \"2020-05-27\": [12.77, 2193430169.919503], \"2020-05-28\": [13.33, 2067984655.1428528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724118"}
bithumb Global
0.01063 USDT
-0.002 -15.84
100066414.6 SOC
1063705.987198 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.01063","price_change":"-0.002","price_change_p":"-15.84","price_change_p_a":"15.84","volume":"1063705.987198","volume_btc":"113.23412749","series":"{\"2020-05-15\": [0.00909, 616916.7594270001], \"2020-05-16\": [0.00985, 1038781.32899], \"2020-05-17\": [0.01033, 2240472.085755], \"2020-05-18\": [0.01016, 1401206.40256], \"2020-05-19\": [0.01009, 1124282.575583], \"2020-05-20\": [0.00977, 1303354.446008], \"2020-05-21\": [0.0097, 1274465.933619], \"2020-05-22\": [0.00942, 673661.858334], \"2020-05-23\": [0.01015, 852379.913663], \"2020-05-24\": [0.00972, 1597295.765772], \"2020-05-25\": [0.01002, 1035321.682512], \"2020-05-26\": [0.01014, 844918.262518], \"2020-05-27\": [0.01085, 1352302.130427], \"2020-05-28\": [0.01095, 1101103.0492949998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724136"}
MXC
0.037752 ETH
-0.0059019999999999975 -13.52
143944.99 BHD
5434.21126248 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BHD","pri_name":"BitcoinHD","pri_url":"http://www.btchd.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.037752","price_change":"-0.0059019999999999975","price_change_p":"-13.52","price_change_p_a":"13.52","volume":"5434.21126248","volume_btc":"126.77197059","series":"{\"2020-05-15\": [0.042256, 15210.84119024], \"2020-05-16\": [0.038477, 13847.49984264], \"2020-05-17\": [0.038867, 16353.62878157], \"2020-05-18\": [0.036426, 10108.77486762], \"2020-05-19\": [0.035225, 1856.41068975], \"2020-05-20\": [0.035643, 1576.23397326], \"2020-05-21\": [0.035702, 2097.77704494], \"2020-05-22\": [0.034836, 2767.3471064399996], \"2020-05-23\": [0.03314, 3152.6496250000005], \"2020-05-24\": [0.032259, 3182.2968000600004], \"2020-05-25\": [0.031466, 3178.15851004], \"2020-05-26\": [0.039481, 5949.81236265], \"2020-05-27\": [0.04141, 7844.8458107], \"2020-05-28\": [0.037363, 5564.834011100001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724154"}
bithumb
5.7 KRW
-0.7800000000000002 -12.04
391780645.75777 PCM
2233149680.8192706 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCM","pri_name":"Precium","pri_url":"https://precium.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.7","price_change":"-0.7800000000000002","price_change_p":"-12.04","price_change_p_a":"12.04","volume":"2233149680.8192706","volume_btc":"193.86163095","series":"{\"2020-05-15\": [3.778, 3371412234.5352], \"2020-05-16\": [8.72, 41182400921.175], \"2020-05-17\": [5.801, 8533203229.165737], \"2020-05-18\": [5.401, 3707616947.331197], \"2020-05-19\": [5.15, 1694324364.255871], \"2020-05-20\": [4.659, 1498407709.7661335], \"2020-05-21\": [4.186, 1042444702.2764244], \"2020-05-22\": [4.52, 618600182.0584], \"2020-05-23\": [4.99, 1243733511.0345], \"2020-05-24\": [4.848, 1744205480.5187888], \"2020-05-25\": [5.149, 1065678346.7850395], \"2020-05-26\": [5.2, 912668422.027016], \"2020-05-27\": [6.539, 1535980421.9079], \"2020-05-28\": [5.859, 3906884879.8836446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724136"}
Bibox
0.00053152 ETH
-0.00006984000000000005 -11.61
11868786 ONG
6308.49713472 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"267","price":"0.00053152","price_change":"-0.00006984000000000005","price_change_p":"-11.61","price_change_p_a":"11.61","volume":"6308.49713472","volume_btc":"147.16774424","series":"{\"2020-05-15\": [0.00046787, 8526.05], \"2020-05-16\": [0.00046232, 6562.39], \"2020-05-17\": [0.00045225, 7748.198451], \"2020-05-18\": [0.00043934, 7102.22], \"2020-05-19\": [0.00043264, 6616.6776166399995], \"2020-05-20\": [0.00047301, 6062.61], \"2020-05-21\": [0.00050624, 6541.99], \"2020-05-22\": [0.00052142, 6635.96], \"2020-05-23\": [0.00050252, 6904.67404696], \"2020-05-24\": [0.00051177, 6970.57], \"2020-05-25\": [0.00056869, 7925.92], \"2020-05-26\": [0.00073762, 12256.77], \"2020-05-27\": [0.00060571, 8286.638556279999], \"2020-05-28\": [0.00056054, 6547.16998048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724125"}
Binance
0.00000023 BTC
-0.000000030000000000000004 -11.54
467454105 ANKR
107.51444415 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000023","price_change":"-0.000000030000000000000004","price_change_p":"-11.54","price_change_p_a":"11.54","volume":"107.51444415","volume_btc":"107.51444415","series":"{\"2020-05-15\": [0.00000016, 1.022132], \"2020-05-16\": [0.00000019, 18.35724162], \"2020-05-17\": [0.00000017, 8.015919389999999], \"2020-05-18\": [0.00000019, 25.14063128], \"2020-05-19\": [0.00000018, 7.55891334], \"2020-05-20\": [0.00000018, 3.74965658], \"2020-05-21\": [0.0000002, 72.76999267], \"2020-05-22\": [0.00000021, 28.2701446], \"2020-05-23\": [0.00000021, 17.37689331], \"2020-05-24\": [0.00000021, 41.95115841], \"2020-05-25\": [0.00000026, 216.98579993], \"2020-05-26\": [0.00000025, 136.08292608], \"2020-05-27\": [0.00000027, 392.6855809], \"2020-05-28\": [0.00000024, 127.69676064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724078"}
Pionex
0.20203 USDT
-0.022010000000000002 -9.82
8763321 ENJ
1770453.7416299998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.20203","price_change":"-0.022010000000000002","price_change_p":"-9.82","price_change_p_a":"9.82","volume":"1770453.7416299998","volume_btc":"188.46917016","series":"{\"2020-05-15\": [0.16294, 1416348.94859951], \"2020-05-16\": [0.16173, 1399283.124273], \"2020-05-17\": [0.16226, 1400221.32424661], \"2020-05-18\": [0.15842, 1373475.18149], \"2020-05-19\": [0.16553, 1393447.21066895], \"2020-05-20\": [0.16986, 1443068.32507823], \"2020-05-21\": [0.17775, 1554657.39039441], \"2020-05-22\": [0.17215, 1498613.91757], \"2020-05-23\": [0.1769, 1515709.60925632], \"2020-05-24\": [0.167, 1446072.7393999998], \"2020-05-25\": [0.18643, 1544437.99335574], \"2020-05-26\": [0.18682, 1632209.835372], \"2020-05-27\": [0.21408, 1753028.39456889], \"2020-05-28\": [0.20448, 1791013.53312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723839"}
BitAsset
0.201192 USDT
-0.020308999999999994 -9.17
7663986 ENJ
1541932.6713120001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitAsset","src_id":null,"price":"0.201192","price_change":"-0.020308999999999994","price_change_p":"-9.17","price_change_p_a":"9.17","volume":"1541932.6713120001","volume_btc":"164.14253825","series":"{\"2020-05-15\": [0.162673, 721838.012588], \"2020-05-16\": [0.161622, 493364.73124799994], \"2020-05-17\": [0.1623, 506081.1009], \"2020-05-18\": [0.158052, 331397.427624], \"2020-05-19\": [0.165475, 590716.6264000001], \"2020-05-20\": [0.169958, 851141.1661], \"2020-05-21\": [0.176834, 1732161.708774], \"2020-05-22\": [0.172143, 716673.139749], \"2020-05-23\": [0.176758, 506564.212154], \"2020-05-24\": [0.166227, 636110.502066], \"2020-05-25\": [0.186385, 1271043.56102], \"2020-05-26\": [0.186993, 1055787.722055], \"2020-05-27\": [0.214759, 2628970.15091], \"2020-05-28\": [0.204812, 1705717.141708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590724164"}