LOADING
공유
디지털 화폐
2,015
( 8,660 )
마켓
24,296
( 44,746 )
거래소
150
( 287 )
24시간 총 거래량
2,567,034 BTC
( 108,878,261,988 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Bgogo
0.119026 BTC
0.039063 48.85
903.7949 ETH
107.57509176740001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.119026","price_change":"0.039063","price_change_p":"48.85","price_change_p_a":"48.85","volume":"107.57509176740001","volume_btc":"107.57509177","series":"{\"2022-01-04\": [0.103951, 95.0717862477], \"2022-01-05\": [0.119679, 109.034989098], \"2022-01-06\": [0.103595, 92.60170579], \"2022-01-07\": [0.0802, 71.73132912], \"2022-01-08\": [0.118584, 106.6798147176], \"2022-01-09\": [0.103947, 94.3832835021], \"2022-01-10\": [0.073287, 66.2699016666], \"2022-01-11\": [0.118865, 105.213164566], \"2022-01-12\": [0.109541, 101.9253701029], \"2022-01-13\": [0.102487, 93.2315630092], \"2022-01-14\": [0.118189, 108.1494826706], \"2022-01-15\": [0.119773, 111.0869542443], \"2022-01-16\": [0.089401, 81.76912271319999], \"2022-01-17\": [0.095682, 88.3802291022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545141"}
CoinW
2.4183 USDT
0.30859999999999976 14.63
2663830.5 STX
6441941.29815 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"2.4183","price_change":"0.30859999999999976","price_change_p":"14.63","price_change_p_a":"14.63","volume":"6441941.29815","volume_btc":"151.57243680","series":"{\"2022-01-04\": [2.3439, 11185983.8259], \"2022-01-05\": [2.2503, 11105897.71395], \"2022-01-06\": [2.1853, 10520181.707749998], \"2022-01-07\": [2.0839, 6868997.44258], \"2022-01-08\": [2.0485, 4800351.450750001], \"2022-01-09\": [2.0641, 5030005.70282], \"2022-01-10\": [1.9874, 4945522.07868], \"2022-01-11\": [2.0928, 5158130.8569600005], \"2022-01-12\": [2.1653, 5224266.513539999], \"2022-01-13\": [2.0479, 4926564.425349999], \"2022-01-14\": [2.09, 5046884.975], \"2022-01-15\": [2.1363, 5102978.74185], \"2022-01-16\": [2.1292, 5054927.3324], \"2022-01-17\": [2.0813, 4989929.654060001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545350"}
bithumb
54.17 KRW
6.410000000000004 13.42
181662444.00398 FLETA
9840654591.6956 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLETA","pri_name":"FLETA","pri_url":"https://fleta.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"54.17","price_change":"6.410000000000004","price_change_p":"13.42","price_change_p_a":"13.42","volume":"9840654591.6956","volume_btc":"192.52529580","series":"{\"2022-01-04\": [36.04, 1024590956.561809], \"2022-01-05\": [34.39, 2305780639.54039], \"2022-01-06\": [33.54, 2649781774.144], \"2022-01-07\": [33.29, 1017870674.3395], \"2022-01-08\": [32.8, 525198020.0225726], \"2022-01-09\": [33, 838476831.9097], \"2022-01-10\": [33.79, 2178649201.561], \"2022-01-11\": [37.64, 3193563018.4835], \"2022-01-12\": [44.33, 8676142144.8359], \"2022-01-13\": [42.63, 2943350450.556936], \"2022-01-14\": [49.3, 3365863731.1961], \"2022-01-15\": [47.78, 5221605423.665336], \"2022-01-16\": [49.91, 2575766194.9874], \"2022-01-17\": [48.52, 15905537282.010342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545369"}
HitBTC
1.107506 USDT
0.13069200000000014 13.38
4614247.0559659 IOTA
5110306.2999646 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTA","pri_name":"Iota","pri_url":"https://bitcointalk.org/index.php?topic=1216479","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"1.107506","price_change":"0.13069200000000014","price_change_p":"13.38","price_change_p_a":"13.38","volume":"5110306.2999646","volume_btc":"120.24039693","series":"{\"2022-01-04\": [1.254007, 16715.4117072], \"2022-01-05\": [1.130805, 62492.01595650001], \"2022-01-06\": [0.963914, 2576014.9574334], \"2022-01-07\": [0.822127, 490202.0205089], \"2022-01-08\": [1.003844, 24564969.351900797], \"2022-01-09\": [0.990213, 1985212.4915994], \"2022-01-10\": [0.987001, 4287966.328339701], \"2022-01-11\": [1.006543, 13152.7384434], \"2022-01-12\": [1.028543, 8106.3594936], \"2022-01-13\": [0.995328, 27690.9207552], \"2022-01-14\": [1.020017, 362650.724078], \"2022-01-15\": [0.99083, 329922.907329], \"2022-01-16\": [0.976967, 355721.9540933], \"2022-01-17\": [0.97533, 570831.1536964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545387"}
Bitrue
3.959594 USDT
0.39959500000000014 11.22
1511193.3624228 PRO
5983712.170689 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1838514139","price":"3.959594","price_change":"0.39959500000000014","price_change_p":"11.22","price_change_p_a":"11.22","volume":"5983712.170689","volume_btc":"140.79076366","series":"{\"2022-01-04\": [1.433987, 1344038.731438], \"2022-01-05\": [1.392189, 1600630.321458], \"2022-01-06\": [1.384927, 1060324.652106], \"2022-01-07\": [1.256667, 1247946.987687], \"2022-01-08\": [1.289973, 691549.41598], \"2022-01-09\": [1.264437, 478604.577744], \"2022-01-10\": [1.226872, 1911817.182151], \"2022-01-11\": [1.202868, 1719250.812324], \"2022-01-12\": [2.124689, 2236636.549704], \"2022-01-13\": [2.438286, 2971244.638942], \"2022-01-14\": [3.177996, 4091466.458256], \"2022-01-15\": [2.711042, 1919732.216872], \"2022-01-16\": [2.603451, 1834707.660683], \"2022-01-17\": [3.484498, 3519344.639096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545154"}
Hoo
2.3032 USDT
0.2153999999999998 10.32
2869511.8871062 STX
6609059.778383 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"2.3032","price_change":"0.2153999999999998","price_change_p":"10.32","price_change_p_a":"10.32","volume":"6609059.778383","volume_btc":"155.50456753","series":"{\"2022-01-04\": [2.3432, 437628.412371], \"2022-01-05\": [2.221, 534935.97886], \"2022-01-06\": [2.1857, 776249.528635], \"2022-01-07\": [2.0655, 518395.8852], \"2022-01-08\": [2.0468, 299840.58291600004], \"2022-01-09\": [2.0681, 247342.926707], \"2022-01-10\": [1.9868, 271597.656529], \"2022-01-11\": [2.0809, 406002.304216], \"2022-01-12\": [2.1774, 308638.572402], \"2022-01-13\": [2.049, 274348.68306], \"2022-01-14\": [2.0892, 290557.144571], \"2022-01-15\": [2.143, 232579.151469], \"2022-01-16\": [2.1187, 483945.148696], \"2022-01-17\": [2.0878, 1920032.18839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545248"}
Binance
0.00001828 BTC
0.0000014800000000000028 8.81
5621060 HARD
102.75297680000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HARD","pri_name":"HARD Protocol","pri_url":"https://www.kava.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001828","price_change":"0.0000014800000000000028","price_change_p":"8.81","price_change_p_a":"8.81","volume":"102.75297680000001","volume_btc":"102.75297680","series":"{\"2022-01-04\": [0.00001803, 8.82765004], \"2022-01-05\": [0.00001744, 5.52767776], \"2022-01-06\": [0.00001761, 5.13052342], \"2022-01-07\": [0.00001718, 5.03968428], \"2022-01-08\": [0.00001689, 5.77247841], \"2022-01-09\": [0.00001684, 1.81043472], \"2022-01-10\": [0.00001615, 2.9565482], \"2022-01-11\": [0.00001644, 1.7282776], \"2022-01-12\": [0.00001683, 6.81404625], \"2022-01-13\": [0.0000165, 3.5168925000000004], \"2022-01-14\": [0.00001706, 2.88712551], \"2022-01-15\": [0.00001727, 1.60659283], \"2022-01-16\": [0.00001702, 1.52829388], \"2022-01-17\": [0.00001677, 1.07030584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545357"}
Binance
0.0002253 BTC
0.000018050000000000005 8.71
666348.07021749 SCRT
150.12822022 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCRT","pri_name":"Secret Coin","pri_url":"https://bitcointalk.org/index.php?topic=1161754","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0002253","price_change":"0.000018050000000000005","price_change_p":"8.71","price_change_p_a":"8.71","volume":"150.12822022","volume_btc":"150.12822022","series":"{\"2022-01-04\": [0.00014129, 129.908214502], \"2022-01-05\": [0.00013684, 62.592189659999995], \"2022-01-06\": [0.00014056, 68.99260903], \"2022-01-07\": [0.00015675, 130.05842329], \"2022-01-08\": [0.00013564, 84.44338732799999], \"2022-01-09\": [0.0001403, 47.192514579999994], \"2022-01-10\": [0.00013593, 44.047613559], \"2022-01-11\": [0.00014139, 34.12965389], \"2022-01-12\": [0.00015119, 105.835373683], \"2022-01-13\": [0.00017431, 113.44628168], \"2022-01-14\": [0.0002, 281.80263643], \"2022-01-15\": [0.00020201, 106.33541288], \"2022-01-16\": [0.00020585, 149.39092353499998], \"2022-01-17\": [0.00020969, 177.063619954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545363"}
Binance
2.289 BUSD
0.17700000000000005 8.38
3702211.1 STX
8474361.2079 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"2.289","price_change":"0.17700000000000005","price_change_p":"8.38","price_change_p_a":"8.38","volume":"8474361.2079","volume_btc":"190.33128222","series":"{\"2022-01-04\": [2.342, 665398.5796], \"2022-01-05\": [2.243, 1512347.6845999998], \"2022-01-06\": [2.193, 934107.6528], \"2022-01-07\": [2.086, 1417683.1479999998], \"2022-01-08\": [2.048, 502005.9158], \"2022-01-09\": [2.061, 290883.0197], \"2022-01-10\": [1.984, 675402.5449], \"2022-01-11\": [2.101, 447872.4157], \"2022-01-12\": [2.165, 515819.3487], \"2022-01-13\": [2.046, 344719.4916], \"2022-01-14\": [2.093, 468381.4016], \"2022-01-15\": [2.143, 273444.978], \"2022-01-16\": [2.134, 177045.3075], \"2022-01-17\": [2.074, 715923.6451999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545362"}
Bitrue
0.00809 ETH
0.0006199999999999999 8.30
176190.84758962 NEO
1425.383957 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitrue","src_id":"1098406145","price":"0.00809","price_change":"0.0006199999999999999","price_change_p":"8.30","price_change_p_a":"8.30","volume":"1425.383957","volume_btc":"106.74015339","series":"{\"2022-01-04\": [0.00688, 530.6582528], \"2022-01-05\": [0.00693, 808.6670361], \"2022-01-06\": [0.00725, 685.170693], \"2022-01-07\": [0.0074, 668.090219], \"2022-01-08\": [0.0075, 686.751225], \"2022-01-09\": [0.0075, 405.5706], \"2022-01-10\": [0.00735, 728.072625], \"2022-01-11\": [0.00735, 692.8053404999999], \"2022-01-12\": [0.00734, 600.91479], \"2022-01-13\": [0.00724, 410.4603608], \"2022-01-14\": [0.00751, 531.642699], \"2022-01-15\": [0.00762, 590.7085721999999], \"2022-01-16\": [0.0075, 611.01915], \"2022-01-17\": [0.00746, 601.571554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545154"}
bithumb
22.1 KRW
1.610000000000003 7.86
246801919.14191 SOC
5454322413.0362 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC_2","pri_name":"Soda Coin","pri_url":"https://www.monstercube.kr","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"22.1","price_change":"1.610000000000003","price_change_p":"7.86","price_change_p_a":"7.86","volume":"5454322413.0362","volume_btc":"106.70987648","series":"{\"2022-01-04\": [18.01, 770085355.9938], \"2022-01-05\": [17.1, 1237180681.463651], \"2022-01-06\": [17.47, 1972499902.4821856], \"2022-01-07\": [18.07, 2388927221.0895], \"2022-01-08\": [18.67, 1592043324.377], \"2022-01-09\": [18.77, 2548650726.0850625], \"2022-01-10\": [17.54, 2047252318.6898167], \"2022-01-11\": [18.23, 1202398361.4242], \"2022-01-12\": [18.28, 829791600.4334], \"2022-01-13\": [18.22, 1364099573.236605], \"2022-01-14\": [19.13, 7423090251.580019], \"2022-01-15\": [20.44, 2919078005.7254], \"2022-01-16\": [19.82, 2960956671.0005083], \"2022-01-17\": [20.29, 2588023778.3407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545369"}

하락세

gate.io
0.000003527 USDT
-0.0000011519999999999997 -24.62
1334535458528.7 BTT
4706906.5622306 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000003527","price_change":"-0.0000011519999999999997","price_change_p":"-24.62","price_change_p_a":"24.62","volume":"4706906.5622306","volume_btc":"110.74880450","series":"{\"2022-01-04\": [0.000003195, 290352.57910645], \"2022-01-05\": [0.000003108, 432257.41081432], \"2022-01-06\": [0.00000329, 794928.66083775], \"2022-01-07\": [0.00000325, 421578.77977133], \"2022-01-08\": [0.000003056, 172529.37245692], \"2022-01-09\": [0.0000031, 206867.41712287], \"2022-01-10\": [0.000003101, 486544.05512882], \"2022-01-11\": [0.000002833, 421598.45615451], \"2022-01-12\": [0.000002901, 239944.41708441], \"2022-01-13\": [0.000002936, 186417.31793036], \"2022-01-14\": [0.000002791, 142565.10615486], \"2022-01-15\": [0.00000288, 168764.23782786], \"2022-01-16\": [0.000002855, 179785.70816337], \"2022-01-17\": [0.000004881, 4835099.4260659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545317"}
CoinTiger
15.8916 USDT
-4.1343 -20.64
272748.56592162 ALT
4334411.1102 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"AltCoin","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"15.8916","price_change":"-4.1343","price_change_p":"-20.64","price_change_p_a":"20.64","volume":"4334411.1102","volume_btc":"101.98435901","series":"{\"2022-01-04\": [6.9519, 1297599.1445], \"2022-01-05\": [6.936, 1584124.1281], \"2022-01-06\": [6.8179, 2074450.3642], \"2022-01-07\": [6.7947, 507359.5896], \"2022-01-08\": [6.7947, 0], \"2022-01-09\": [6.76, 544394.096], \"2022-01-10\": [6.7697, 1444536.0704], \"2022-01-11\": [6.7695, 1497009.3214], \"2022-01-12\": [6.7141, 1545489.409], \"2022-01-13\": [5.5259, 1440735.1768], \"2022-01-14\": [8.61, 1623264.385], \"2022-01-15\": [9.3777, 2268444.5232], \"2022-01-16\": [16.735, 3418649.9452], \"2022-01-17\": [19.9999, 4474831.7129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545381"}
gate.io
1.0286 USDT
-0.22609999999999997 -18.02
5515551.2486032 AMPL
5673296.0143133 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMPL","pri_name":"Ampleforth","pri_url":"https://www.ampleforth.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.0286","price_change":"-0.22609999999999997","price_change_p":"-18.02","price_change_p_a":"18.02","volume":"5673296.0143133","volume_btc":"133.48698192","series":"{\"2022-01-04\": [0.8554, 163956.18758646], \"2022-01-05\": [0.7367, 1491125.2173876], \"2022-01-06\": [0.7915, 2373692.5395396], \"2022-01-07\": [0.7751, 361304.62638671], \"2022-01-08\": [0.7414, 98568.973581369], \"2022-01-09\": [0.7411, 55315.312769132], \"2022-01-10\": [0.7092, 172059.37193163], \"2022-01-11\": [0.87, 705902.71459664], \"2022-01-12\": [0.8905, 137579.8517137], \"2022-01-13\": [0.9378, 3414770.5409825], \"2022-01-14\": [0.9448, 7334208.5953839], \"2022-01-15\": [0.9253, 571545.10043587], \"2022-01-16\": [1.0181, 4386109.5632027], \"2022-01-17\": [1.2989, 2688245.4701193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545317"}
KuCoin
1.13374 USDT
-0.12622 -10.02
3849848.1816013 AMPL
4364726.877408635 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMPL","pri_name":"Ampleforth","pri_url":"https://www.ampleforth.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.13374","price_change":"-0.12622","price_change_p":"-10.02","price_change_p_a":"10.02","volume":"4364726.877408635","volume_btc":"102.69765870","series":"{\"2022-01-04\": [0.84994, 208693.0641859584], \"2022-01-05\": [0.73021, 1462935.2492768632], \"2022-01-06\": [0.77728, 3696500.06008176], \"2022-01-07\": [0.7431, 1175944.2712583402], \"2022-01-08\": [0.73135, 357048.1582998385], \"2022-01-09\": [0.72481, 206722.29962552825], \"2022-01-10\": [0.70942, 430084.00577131915], \"2022-01-11\": [0.85505, 825311.0124889612], \"2022-01-12\": [0.88493, 461434.8996968931], \"2022-01-13\": [0.94104, 552796.4131500532], \"2022-01-14\": [0.95685, 1877733.8085396911], \"2022-01-15\": [0.94249, 540349.2699913433], \"2022-01-16\": [1.03932, 2879252.4564172565], \"2022-01-17\": [1.29787, 2014265.9354872936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545395"}
CoinTiger
0.00000405 BTC
-0.00000036999999999999985 -8.37
35293916.619753 ABBC
142.94036231 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000405","price_change":"-0.00000036999999999999985","price_change_p":"-8.37","price_change_p_a":"8.37","volume":"142.94036231","volume_btc":"142.94036231","series":"{\"2022-01-04\": [0.00000317, 155.11819968], \"2022-01-05\": [0.0000032, 167.01075666], \"2022-01-06\": [0.00000307, 190.98914525], \"2022-01-07\": [0.00000315, 190.95435387], \"2022-01-08\": [0.00000322, 163.33563941], \"2022-01-09\": [0.00000314, 170.74871556], \"2022-01-10\": [0.0000031, 150.82828233], \"2022-01-11\": [0.00000301, 169.43845296], \"2022-01-12\": [0.00000284, 181.53507502], \"2022-01-13\": [0.00000319, 165.72122825], \"2022-01-14\": [0.00000332, 131.37863739], \"2022-01-15\": [0.0000045, 168.54961455], \"2022-01-16\": [0.00000457, 177.88292882], \"2022-01-17\": [0.00000442, 156.04177514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545381"}
Upbit
0.00027072 BTC
-0.000023769999999999998 -8.07
404116.56623079 GTC
109.40243681 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00027072","price_change":"-0.000023769999999999998","price_change_p":"-8.07","price_change_p_a":"8.07","volume":"109.40243681","volume_btc":"109.40243681","series":"{\"2022-01-04\": [0.00033921, 168.64484385], \"2022-01-05\": [0.00030752, 115.92954126], \"2022-01-06\": [0.00030298, 64.45251016], \"2022-01-07\": [0.00029016, 64.35244943], \"2022-01-08\": [0.00025917, 52.37765087], \"2022-01-09\": [0.00027142, 58.89871909], \"2022-01-10\": [0.00025547, 52.39969656], \"2022-01-11\": [0.00026335, 39.35892264], \"2022-01-12\": [0.00027251, 33.85319074], \"2022-01-13\": [0.00026003, 30.15717649], \"2022-01-14\": [0.00025544, 24.95486239], \"2022-01-15\": [0.00025966, 21.60378253], \"2022-01-16\": [0.00026286, 9.76956598], \"2022-01-17\": [0.00029719, 108.25868639]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545299"}
Binance
0.003498 BTC
-0.0003060000000000003 -8.04
45128.378 QNT
157.859066244 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.003498","price_change":"-0.0003060000000000003","price_change_p":"-8.04","price_change_p_a":"8.04","volume":"157.859066244","volume_btc":"157.85906624","series":"{\"2022-01-04\": [0.003915, 23.05534485], \"2022-01-05\": [0.003829, 40.061276255], \"2022-01-06\": [0.004137, 100.90354802], \"2022-01-07\": [0.004275, 107.3340495], \"2022-01-08\": [0.004146, 64.73460750000001], \"2022-01-09\": [0.004072, 39.240206696], \"2022-01-10\": [0.003975, 83.530216725], \"2022-01-11\": [0.003967, 60.26660791], \"2022-01-12\": [0.003849, 47.025942696], \"2022-01-13\": [0.003896, 46.3876266], \"2022-01-14\": [0.003837, 46.49511609], \"2022-01-15\": [0.003879, 23.971956228], \"2022-01-16\": [0.003888, 22.56156783], \"2022-01-17\": [0.003783, 71.359682316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545354"}
Pionex
148.1 USDT
-12.300000000000011 -7.67
32300.706 QNT
4783734.558599999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"148.1","price_change":"-12.300000000000011","price_change_p":"-7.67","price_change_p_a":"7.67","volume":"4783734.558599999","volume_btc":"112.55649043","series":"{\"2022-01-04\": [179.4, 3382529.7714], \"2022-01-05\": [166.7, 2745020.0609], \"2022-01-06\": [178.2, 4047415.47394976], \"2022-01-07\": [177.5, 3475646.4925], \"2022-01-08\": [172.9, 8209166.4746], \"2022-01-09\": [170.9, 4199286.9527], \"2022-01-10\": [166.4, 3438819.2384], \"2022-01-11\": [169.2, 4332027.6861334], \"2022-01-12\": [169.1, 5157492.29421777], \"2022-01-13\": [166.1, 3612194.6388], \"2022-01-14\": [165.1, 2813740.3593], \"2022-01-15\": [167.4, 2741919.2725897], \"2022-01-16\": [167.7, 4063250.8755], \"2022-01-17\": [159.4, 3653039.2984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545339"}
bithumb
95.39 KRW
-7.709999999999994 -7.48
83272366.363885 XNO
7943351027.451 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XNO","pri_name":"XENO Token","pri_url":"https://xno.live","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"95.39","price_change":"-7.709999999999994","price_change_p":"-7.48","price_change_p_a":"7.48","volume":"7943351027.451","volume_btc":"155.40592264","series":"{\"2022-01-04\": [108.6, 11093961666.260298], \"2022-01-05\": [99.22, 9292249758.035936], \"2022-01-06\": [99.32, 6318831074.4826], \"2022-01-07\": [96.89, 6613661414.5164], \"2022-01-08\": [94.9, 5485319299.796322], \"2022-01-09\": [91.05, 9393944445.48394], \"2022-01-10\": [85.72, 7420124377.858764], \"2022-01-11\": [92.12, 29010669376.9128], \"2022-01-12\": [95.64, 29943803801.8896], \"2022-01-13\": [94.87, 22741097236.388065], \"2022-01-14\": [96.61, 7979672300.7912], \"2022-01-15\": [95.94, 5713451212.7312], \"2022-01-16\": [106.9, 23745771827.6868], \"2022-01-17\": [99.72, 13100812978.323645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545369"}
Coinbase Pro
11.44 USD
-0.9199999999999999 -7.44
395129.71 GTC
4520283.8824000005 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"11.44","price_change":"-0.9199999999999999","price_change_p":"-7.44","price_change_p_a":"7.44","volume":"4520283.8824000005","volume_btc":"106.57350955","series":"{\"2022-01-04\": [15.51, 7315725.6249], \"2022-01-05\": [13.4, 4715542.678], \"2022-01-06\": [13.03, 3037119.5707], \"2022-01-07\": [12.03, 2485786.5689999997], \"2022-01-08\": [10.76, 2564796.4248], \"2022-01-09\": [11.43, 3078504.4220999996], \"2022-01-10\": [10.7, 1837469.912], \"2022-01-11\": [11.11, 1101893.9107], \"2022-01-12\": [12.01, 1827875.5213], \"2022-01-13\": [11.02, 1508409.0044], \"2022-01-14\": [10.99, 1200914.5561], \"2022-01-15\": [11.14, 1525700.3116], \"2022-01-16\": [11.34, 947710.7892], \"2022-01-17\": [12.54, 5744700.779399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545090"}
ZT
11.4567 USDT
-0.9094999999999995 -7.35
463442.0393 GTC
5309516.41164831 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"11.4567","price_change":"-0.9094999999999995","price_change_p":"-7.35","price_change_p_a":"7.35","volume":"5309516.41164831","volume_btc":"124.92761165","series":"{\"2022-01-04\": [15.5197, 7988731.012266335], \"2022-01-05\": [13.3703, 5830564.62754883], \"2022-01-06\": [13.0769, 4475718.243242158], \"2022-01-07\": [12.0193, 3860710.69069049], \"2022-01-08\": [10.7713, 3349859.2201799997], \"2022-01-09\": [11.4174, 3792281.8345551], \"2022-01-10\": [10.674, 3639909.2517], \"2022-01-11\": [11.1734, 2669674.94049172], \"2022-01-12\": [12.0039, 2508809.54939664], \"2022-01-13\": [11.0664, 2016101.51890985], \"2022-01-14\": [10.9562, 1516489.36101836], \"2022-01-15\": [11.1366, 1719451.44047772], \"2022-01-16\": [11.3337, 1142863.7599411202], \"2022-01-17\": [12.578, 6144817.9608636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545208"}
HitBTC
1.2347 USDT
-0.09499000000000013 -7.14
4797101.62 DAR
5922981.370213999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"Darcrus","pri_url":"https://bitcointalk.org/index.php?topic=1722137","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"1.2347","price_change":"-0.09499000000000013","price_change_p":"-7.14","price_change_p_a":"7.14","volume":"5922981.370213999","volume_btc":"139.36182866","series":"{\"2022-01-04\": [2.07997, 3934298.3276625], \"2022-01-05\": [1.98674, 5826859.5410802], \"2022-01-06\": [1.90934, 6909333.736844401], \"2022-01-07\": [1.70875, 5298646.300125], \"2022-01-08\": [1.6001, 3761251.015497], \"2022-01-09\": [1.7282, 3584460.8455703], \"2022-01-10\": [1.54255, 5398650.5340785], \"2022-01-11\": [1.56279, 3848901.5829489], \"2022-01-12\": [1.67842, 4986095.7190795], \"2022-01-13\": [1.54134, 4119152.310459], \"2022-01-14\": [1.5431, 3553685.1607616], \"2022-01-15\": [1.55742, 2708356.3702464], \"2022-01-16\": [1.5239, 2869441.936333], \"2022-01-17\": [1.33775, 5497382.410835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642545388"}