변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"FXS","pri_name":"Frax Fianance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.192","price_change":"0.681","price_change_p":"27.12","price_change_p_a":"27.12","volume":"14578038.0761","volume_btc":"122.60130022","series":"{\"2025-07-03\": [2.061, 768590.9863], \"2025-07-04\": [1.96, 710442.572], \"2025-07-05\": [1.946, 347603.08239999996], \"2025-07-06\": [1.961, 459659.0448], \"2025-07-07\": [1.975, 434158.4115], \"2025-07-08\": [2.015, 609347.4353], \"2025-07-09\": [2.077, 1035724.3322], \"2025-07-10\": [2.2, 2020424.8259], \"2025-07-11\": [2.203, 2535226.2789], \"2025-07-12\": [2.185, 1009980.853], \"2025-07-13\": [2.287, 951359.5894], \"2025-07-14\": [2.309, 7141897.937300001], \"2025-07-15\": [2.469, 3997881.4754], \"2025-07-16\": [2.756, 4442260.5532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.00013615","price_change":"0.000025900000000000006","price_change_p":"23.49","price_change_p_a":"23.49","volume":"17578523.14939279","volume_btc":"147.83537969","series":"{\"2025-07-03\": [0.00007925, 695848.7337921236], \"2025-07-04\": [0.0000743, 877833.5201958001], \"2025-07-05\": [0.0000748, 517155.41981822735], \"2025-07-06\": [0.00008529, 3771139.815358861], \"2025-07-07\": [0.00008205, 2010626.0808243752], \"2025-07-08\": [0.00009087, 5477374.433290811], \"2025-07-09\": [0.00009183, 3296739.5728416396], \"2025-07-10\": [0.00010248, 4089942.985148006], \"2025-07-11\": [0.00009553, 2986598.807032224], \"2025-07-12\": [0.00009753, 2977400.0936221415], \"2025-07-13\": [0.00009678, 3338887.0767301554], \"2025-07-14\": [0.00009628, 2517527.5571634164], \"2025-07-15\": [0.00010015, 3069213.13436523], \"2025-07-16\": [0.00013074, 13172694.795161191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767627"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.00013622","price_change":"0.00002579999999999999","price_change_p":"23.37","price_change_p_a":"23.37","volume":"22442679.81930366","volume_btc":"187.39637649","series":"{\"2025-07-03\": [0.00007935, 1698716.44171845], \"2025-07-04\": [0.00007432, 1572346.6992819202], \"2025-07-05\": [0.00007483, 758259.19092455], \"2025-07-06\": [0.00008558, 3897315.51836593], \"2025-07-07\": [0.00008203, 2823141.88383253], \"2025-07-08\": [0.00009118, 3983859.56896921], \"2025-07-09\": [0.00009175, 3125291.87663635], \"2025-07-10\": [0.0001023, 3863039.08244924], \"2025-07-11\": [0.00009552, 3736824.75218592], \"2025-07-12\": [0.00009766, 3137011.0748793], \"2025-07-13\": [0.00009693, 3178780.05254247], \"2025-07-14\": [0.00009643, 2882781.39692199], \"2025-07-15\": [0.00010017, 2697737.24632589], \"2025-07-16\": [0.00013099, 14215046.52186696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9699","price_change":"0.15679999999999994","price_change_p":"19.28","price_change_p_a":"19.28","volume":"17509523.58910751","volume_btc":"147.25509338","series":"{\"2025-07-03\": [0.5327, 4575266.849040644], \"2025-07-04\": [0.5055, 5432017.855903763], \"2025-07-05\": [0.4986, 1617720.12236607], \"2025-07-06\": [0.5007, 3196540.79198994], \"2025-07-07\": [0.5111, 5289807.11194789], \"2025-07-08\": [0.5156, 4972376.64394151], \"2025-07-09\": [0.5566, 8965866.81212323], \"2025-07-10\": [0.6007, 7895358.722855155], \"2025-07-11\": [0.6303, 11536660.892650764], \"2025-07-12\": [0.6159, 6637926.470712788], \"2025-07-13\": [0.6528, 7916884.180496754], \"2025-07-14\": [0.7058, 11275563.62814087], \"2025-07-15\": [0.7583, 12268516.93494068], \"2025-07-16\": [0.9229, 12507404.2909851]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767571"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.00003707","price_change":"0.000004720000000000002","price_change_p":"14.59","price_change_p_a":"14.59","volume":"16090184.69056119","volume_btc":"135.31845325","series":"{\"2025-07-03\": [0.00001664, 4914088.56435328], \"2025-07-04\": [0.00001744, 4922703.20243952], \"2025-07-05\": [0.00001895, 1842074.47251625], \"2025-07-06\": [0.00002203, 3722075.1749878], \"2025-07-07\": [0.00002266, 5614349.88853706], \"2025-07-08\": [0.00002203, 4780272.91589375], \"2025-07-09\": [0.0000209, 7957325.8895768], \"2025-07-10\": [0.00002377, 12232389.76249247], \"2025-07-11\": [0.00002248, 14438900.11552344], \"2025-07-12\": [0.00002517, 4800090.91517754], \"2025-07-13\": [0.00002637, 5980364.08043076], \"2025-07-14\": [0.00002696, 16810246.13957576], \"2025-07-15\": [0.00002875, 16875208.44661], \"2025-07-16\": [0.00003521, 10357055.29730438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767637"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009436","price_change":"0.0011199999999999995","price_change_p":"13.47","price_change_p_a":"13.47","volume":"15338258.3492022","volume_btc":"128.99475272","series":"{\"2025-07-03\": [0.007262, 3575249.678917], \"2025-07-04\": [0.006851, 2955261.2414962], \"2025-07-05\": [0.007105, 2193058.0481913], \"2025-07-06\": [0.007189, 2480588.6438499], \"2025-07-07\": [0.007021, 2291646.382018], \"2025-07-08\": [0.00711, 1847859.6412758], \"2025-07-09\": [0.007532, 3090393.5306343], \"2025-07-10\": [0.008147, 4057855.2989841], \"2025-07-11\": [0.007918, 5388443.060473], \"2025-07-12\": [0.00768, 2881466.1358080003], \"2025-07-13\": [0.00792, 3338840.03508], \"2025-07-14\": [0.007971, 3972423.918050101], \"2025-07-15\": [0.008341, 5950120.8475952], \"2025-07-16\": [0.008697, 5289776.8564958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"3.2688","price_change":"0.2923","price_change_p":"9.82","price_change_p_a":"9.82","volume":"15780725.543967959","volume_btc":"132.71038375","series":"{\"2025-07-03\": [2.2611, 4207933.852684728], \"2025-07-04\": [2.2226, 25245781.953615144], \"2025-07-05\": [2.218, 13415353.924120208], \"2025-07-06\": [2.2745, 14391753.022394104], \"2025-07-07\": [2.2731, 8835571.166314287], \"2025-07-08\": [2.3079, 9611578.286181388], \"2025-07-09\": [2.4087, 4927699.355391831], \"2025-07-10\": [2.5532, 5461574.219781525], \"2025-07-11\": [2.7358, 17841948.042177998], \"2025-07-12\": [2.7382, 8724734.087349929], \"2025-07-13\": [2.8369, 9972586.941781327], \"2025-07-14\": [2.9677, 20830759.064210713], \"2025-07-15\": [2.9269, 12825658.176462902], \"2025-07-16\": [3.042, 9470845.789958991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEEP","pri_name":"DEEPBOOK","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.20905","price_change":"0.01828000000000002","price_change_p":"9.58","price_change_p_a":"9.58","volume":"19667733.101138","volume_btc":"165.40563538","series":"{\"2025-07-03\": [0.15203, 6846790.409106], \"2025-07-04\": [0.14274, 3703948.663538], \"2025-07-05\": [0.14582, 2801488.907648], \"2025-07-06\": [0.1465, 2542754.299632], \"2025-07-07\": [0.1435, 1662293.671888], \"2025-07-08\": [0.14335, 2839872.884448], \"2025-07-09\": [0.15283, 3282027.503596], \"2025-07-10\": [0.17485, 7654483.60802], \"2025-07-11\": [0.16656, 6949785.656628], \"2025-07-12\": [0.16441, 5596741.996476], \"2025-07-13\": [0.17117, 4671383.864408], \"2025-07-14\": [0.1844, 20920765.189176], \"2025-07-15\": [0.19469, 9198781.0016], \"2025-07-16\": [0.18921, 9584084.956148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"MXN","sec_name":"Mexican Peso","sec_url":"http://en.wikipedia.org/wiki/Mexican_peso","src_code":"Bitso","src_id":null,"price":"61.0504","price_change":"5.330100000000002","price_change_p":"9.57","price_change_p_a":"9.57","volume":"277954139.89760995","volume_btc":"124.49070864","series":"{\"2025-07-03\": [42.1373, 370955096.05616754], \"2025-07-04\": [41.63, 15561018.495355127], \"2025-07-05\": [41.5886, 4252790.900087531], \"2025-07-06\": [42.442, 6293958.2877296265], \"2025-07-07\": [42.4503, 82144536.34922636], \"2025-07-08\": [43.1599, 71609399.08887348], \"2025-07-09\": [44.856, 196830151.77902195], \"2025-07-10\": [47.4426, 233001430.31675085], \"2025-07-11\": [51.0888, 503561216.12222576], \"2025-07-12\": [51.1365, 23741641.378352575], \"2025-07-13\": [53.0108, 17606222.34751499], \"2025-07-14\": [55.6167, 117181688.0774242], \"2025-07-15\": [55, 102632060.48723044], \"2025-07-16\": [57.0119, 206820027.4490922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEEP","pri_name":"DEEPBOOK","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"284.8","price_change":"24.80000000000001","price_change_p":"9.54","price_change_p_a":"9.54","volume":"21053223683.802315","volume_btc":"130.05453028","series":"{\"2025-07-03\": [206.1, 9112563625.228449], \"2025-07-04\": [195.6, 1851781123.3612597], \"2025-07-05\": [199.4, 693442509.293478], \"2025-07-06\": [199.5, 646702983.8502351], \"2025-07-07\": [196.5, 538395052.4708301], \"2025-07-08\": [195, 584739253.1939992], \"2025-07-09\": [206.9, 765358963.4334147], \"2025-07-10\": [235.6, 5203781693.8275175], \"2025-07-11\": [224.3, 2690899206.102976], \"2025-07-12\": [224, 1087838438.8692749], \"2025-07-13\": [233.1, 1200618386.2435071], \"2025-07-14\": [251.8, 41453961458.276505], \"2025-07-15\": [265.4, 7313275857.210281], \"2025-07-16\": [256.6, 2595149362.231185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767578"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"3.25114","price_change":"0.28180000000000005","price_change_p":"9.49","price_change_p_a":"9.49","volume":"22164946.379993998","volume_btc":"186.40719906","series":"{\"2025-07-03\": [2.2575, 1549102.3694999998], \"2025-07-04\": [2.2195, 1294281.4495], \"2025-07-05\": [2.2175, 1270259.8384999998], \"2025-07-06\": [2.27249, 1520992.100936], \"2025-07-07\": [2.27449, 1779829.593269], \"2025-07-08\": [2.31049, 1837494.573915], \"2025-07-09\": [2.4065, 2346140.40765], \"2025-07-10\": [2.54849, 2063805.174501], \"2025-07-11\": [2.73239, 4751990.437587], \"2025-07-12\": [2.73849, 3091103.175531], \"2025-07-13\": [2.8335, 3186296.2515], \"2025-07-14\": [2.9535, 4112327.846715], \"2025-07-15\": [2.92215, 11300604.52059], \"2025-07-16\": [3.04614, 12936293.130708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752766919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"3.250343","price_change":"0.27664100000000014","price_change_p":"9.3","price_change_p_a":"9.3","volume":"16689091.9115605","volume_btc":"140.35526298","series":"{\"2025-07-03\": [2.257463, 5873616.6774506], \"2025-07-04\": [2.220272, 4173764.3314864], \"2025-07-05\": [2.217432, 2025300.1651848], \"2025-07-06\": [2.272164, 3640046.1943018], \"2025-07-07\": [2.274426, 7124066.0622054], \"2025-07-08\": [2.310762, 5699219.4144346], \"2025-07-09\": [2.404503, 8817722.1731437], \"2025-07-10\": [2.547598, 11838692.281708], \"2025-07-11\": [2.731976, 21306285.6454617], \"2025-07-12\": [2.737038, 20556941.297295], \"2025-07-13\": [2.834275, 15402464.7230195], \"2025-07-14\": [2.95318, 24432732.0105844], \"2025-07-15\": [2.92046, 16596324.758515], \"2025-07-16\": [3.04139, 10872568.1451133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767570"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00094","price_change":"-0.00033220000000000005","price_change_p":"-26.11","price_change_p_a":"26.11","volume":"16658708.0252666","volume_btc":"140.09973449","series":"{\"2025-07-03\": [0.0078429, 15010050.6898116], \"2025-07-04\": [0.0048301, 11094505.6562082], \"2025-07-05\": [0.0049267, 11057875.101128], \"2025-07-06\": [0.0028403, 11170030.1781152], \"2025-07-07\": [0.0030622, 12367924.8574432], \"2025-07-08\": [0.00245, 12440361.2717078], \"2025-07-09\": [0.0012386, 7807852.8960736], \"2025-07-10\": [0.0012277, 12707053.3845408], \"2025-07-11\": [0.0013862, 13644856.6453006], \"2025-07-12\": [0.001233, 11770523.4911772], \"2025-07-13\": [0.0032018, 16052562.3002996], \"2025-07-14\": [0.0015608, 15655448.3559198], \"2025-07-15\": [0.00152, 15021065.6603926], \"2025-07-16\": [0.00123, 16510517.8348764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ES","pri_name":"Eclipse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"420","price_change":"-68","price_change_p":"-13.93","price_change_p_a":"13.93","volume":"20693687984.18103","volume_btc":"127.83352854","series":"{\"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": null, \"2025-07-16\": [467, 54486678689.805336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REZ","pri_name":"renzo protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0137","price_change":"-0.0017400000000000002","price_change_p":"-11.27","price_change_p_a":"11.27","volume":"13135322.75847","volume_btc":"110.46806440","series":"{\"2025-07-03\": [0.00874, 1535899.3117579997], \"2025-07-04\": [0.00819, 1745787.236193], \"2025-07-05\": [0.00823, 1009948.3927], \"2025-07-06\": [0.00832, 838513.270392], \"2025-07-07\": [0.00815, 1040228.931355], \"2025-07-08\": [0.00847, 959345.439903], \"2025-07-09\": [0.00932, 2538052.526191], \"2025-07-10\": [0.01184, 11437447.479804], \"2025-07-11\": [0.01224, 50747702.898816], \"2025-07-12\": [0.01114, 4863083.25505], \"2025-07-13\": [0.01132, 3874178.537796], \"2025-07-14\": [0.01089, 3757534.08228], \"2025-07-15\": [0.01418, 22566274.933747], \"2025-07-16\": [0.01435, 56862263.059875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HAEDAL","pri_name":"Haedal Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.20572","price_change":"-0.024770000000000014","price_change_p":"-10.75","price_change_p_a":"10.75","volume":"21162928.776034","volume_btc":"177.98023101","series":"{\"2025-07-03\": [0.12795, 1798689.358524], \"2025-07-04\": [0.12034, 1482253.8995216], \"2025-07-05\": [0.11794, 815584.2431862], \"2025-07-06\": [0.12199, 1068347.8636886], \"2025-07-07\": [0.11788, 852724.1979848], \"2025-07-08\": [0.11931, 922544.0907726], \"2025-07-09\": [0.12849, 898617.0387476], \"2025-07-10\": [0.16579, 5243899.8231274], \"2025-07-11\": [0.16053, 4366031.4395648], \"2025-07-12\": [0.1647, 2978161.3543718], \"2025-07-13\": [0.16668, 2871748.6836554], \"2025-07-14\": [0.20213, 11476762.8944572], \"2025-07-15\": [0.2099, 11417374.6022968], \"2025-07-16\": [0.26939, 11054991.2431218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ES","pri_name":"Eclipse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.3094","price_change":"-0.034399999999999986","price_change_p":"-10.01","price_change_p_a":"10.01","volume":"14071198.04448","volume_btc":"118.33877555","series":"{\"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": [0, 0], \"2025-07-16\": [0.3084, 16846205.85798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767633"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.2222","price_change":"-0.10880000000000001","price_change_p":"-8.17","price_change_p_a":"8.17","volume":"767878639.9829999","volume_btc":"160.17947943","series":"{\"2025-07-03\": [0.6709, 435591624.532], \"2025-07-04\": [0.6544, 325771187.4766], \"2025-07-05\": [0.6416, 226024609.8336], \"2025-07-06\": [0.6349, 168571413.3145], \"2025-07-07\": [0.5821, 162309643.36189997], \"2025-07-08\": [0.5959, 177078745.2232], \"2025-07-09\": [0.6137, 154876132.5713], \"2025-07-10\": [0.7614, 940388678.6333], \"2025-07-11\": [0.9417, 833814842.0926], \"2025-07-12\": [0.9351, 485223159.4235], \"2025-07-13\": [1.2064, 1551540678.4636], \"2025-07-14\": [1.2089, 657025565.7366], \"2025-07-15\": [1.3057, 1429682606.1449], \"2025-07-16\": [1.2418, 874272991.375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3179","price_change":"-237","price_change_p":"-6.94","price_change_p_a":"6.94","volume":"19846722320.623333","volume_btc":"122.60146892","series":"{\"2025-07-03\": [2358, 2205576184.006029], \"2025-07-04\": [2253, 2131061352.2462976], \"2025-07-05\": [2250, 1399159160.5686028], \"2025-07-06\": [2279, 1215466679.6879828], \"2025-07-07\": [2279, 1805359348.6091936], \"2025-07-08\": [2303, 1472417406.5170586], \"2025-07-09\": [2434, 1866075630.9429855], \"2025-07-10\": [2587, 3940255538.0682936], \"2025-07-11\": [2790, 21867901658.12319], \"2025-07-12\": [2715, 6085602949.139899], \"2025-07-13\": [2705, 5531554930.859549], \"2025-07-14\": [2920, 14743842822.063684], \"2025-07-15\": [3037, 10417338628.857471], \"2025-07-16\": [3199, 53722491281.168495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767545"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVX","pri_name":"Convex Finance","pri_url":"https://www.convexfinance.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.506","price_change":"-0.3099999999999996","price_change_p":"-6.44","price_change_p_a":"6.44","volume":"18873402.263814002","volume_btc":"158.72531304","series":"{\"2025-07-03\": [2.364, 451195.018668], \"2025-07-04\": [2.193, 718253.02668], \"2025-07-05\": [2.161, 297102.790018], \"2025-07-06\": [2.336, 1580378.469143], \"2025-07-07\": [2.294, 743032.261592], \"2025-07-08\": [2.462, 1021704.779775], \"2025-07-09\": [2.645, 1436404.096216], \"2025-07-10\": [2.987, 2371234.567642], \"2025-07-11\": [3.05, 2618865.42305], \"2025-07-12\": [3.081, 1343658.089592], \"2025-07-13\": [3.536, 2371704.934318], \"2025-07-14\": [3.898, 8292306.460959], \"2025-07-15\": [4.208, 5176484.06879], \"2025-07-16\": [4.87, 16644820.01849]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.343","price_change":"-0.1499999999999999","price_change_p":"-6.02","price_change_p_a":"6.02","volume":"16990948.006989","volume_btc":"142.89387274","series":"{\"2025-07-03\": [1.733, 4286759.260388], \"2025-07-04\": [1.649, 2826136.405711], \"2025-07-05\": [1.642, 1756963.524934], \"2025-07-06\": [1.678, 1211319.974726], \"2025-07-07\": [1.662, 2415755.146224], \"2025-07-08\": [1.693, 5102332.443666], \"2025-07-09\": [1.795, 5852549.968223], \"2025-07-10\": [1.913, 5885675.863135], \"2025-07-11\": [2.072, 16180953.140137], \"2025-07-12\": [1.995, 5480809.872761], \"2025-07-13\": [1.99, 3055147.42637], \"2025-07-14\": [2.137, 22773494.722473], \"2025-07-15\": [2.223, 27300267.06795], \"2025-07-16\": [2.355, 39562359.758985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1250715942","price":"53.646","price_change":"-2.6340000000000003","price_change_p":"-4.68","price_change_p_a":"4.68","volume":"3769930.3072122","volume_btc":"103.29258524","series":"{\"2025-07-03\": [67.515, 3238518.254832], \"2025-07-04\": [66.513, 2912497.47340155], \"2025-07-05\": [66.534, 1745385.6165], \"2025-07-06\": [66.823, 2860958.38005], \"2025-07-07\": [65.395, 2545064.3930745], \"2025-07-08\": [65.648, 3486564.2690208], \"2025-07-09\": [65.385, 3202797.1329], \"2025-07-10\": [64.5, 3477182.1528], \"2025-07-11\": [59.436, 3084050.1698604003], \"2025-07-12\": [58.724, 1822293.3858], \"2025-07-13\": [56.795, 1800346.47984375], \"2025-07-14\": [54.945, 2862950.5601235], \"2025-07-15\": [56.173, 2923906.9119], \"2025-07-16\": [57.061, 4153950.03075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INIT","pri_name":"Initia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4667","price_change":"-0.022399999999999975","price_change_p":"-4.58","price_change_p_a":"4.58","volume":"17393776.457200002","volume_btc":"146.28166001","series":"{\"2025-07-03\": [0.445, 12427648.5445], \"2025-07-04\": [0.409, 6100768.2951], \"2025-07-05\": [0.3989, 4058091.1553799994], \"2025-07-06\": [0.4134, 3635247.5103], \"2025-07-07\": [0.3706, 5259466.29306], \"2025-07-08\": [0.3506, 9956906.10586], \"2025-07-09\": [0.3675, 6307473.13343], \"2025-07-10\": [0.5055, 37564425.09624], \"2025-07-11\": [0.4986, 42516676.83815999], \"2025-07-12\": [0.5017, 22925897.17505], \"2025-07-13\": [0.5287, 12585808.58841], \"2025-07-14\": [0.505, 21826677.1645], \"2025-07-15\": [0.4885, 14918839.20931], \"2025-07-16\": [0.4749, 15704472.08916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767663"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"39050","price_change":"-1670","price_change_p":"-4.1","price_change_p_a":"4.1","volume":"16454593118.511646","volume_btc":"101.64687419","series":"{\"2025-07-03\": [33400, 7233979483.537967], \"2025-07-04\": [32210, 4403576207.768623], \"2025-07-05\": [33130, 20776967102.198017], \"2025-07-06\": [33050, 3569687012.5524387], \"2025-07-07\": [34340, 9464973197.990162], \"2025-07-08\": [33790, 3017254396.730463], \"2025-07-09\": [34450, 2908881419.7861757], \"2025-07-10\": [35550, 4994094964.948246], \"2025-07-11\": [35190, 8207989287.068364], \"2025-07-12\": [35730, 5086364311.609001], \"2025-07-13\": [35820, 4582787186.353268], \"2025-07-14\": [36240, 6322906377.536524], \"2025-07-15\": [36820, 4496190564.488307], \"2025-07-16\": [40010, 77185343619.5707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752767559"}