변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"21.06","price_change":"3.009999999999998","price_change_p":"16.68","price_change_p_a":"16.68","volume":"305240650.598","volume_btc":"145.87910592","series":"{\"2024-04-11\": [25.79, 400560000.106], \"2024-04-12\": [20.44, 348119459.268], \"2024-04-13\": [18.68, 279564213.124], \"2024-04-14\": [24.45, 586668729.871], \"2024-04-15\": [21.72, 288724416.12], \"2024-04-16\": [20.06, 165648477.071], \"2024-04-17\": [18.57, 127839447.297], \"2024-04-18\": [19.36, 162302615.239], \"2024-04-19\": [19.42, 198117175.186], \"2024-04-20\": [21.64, 195222467.756], \"2024-04-21\": [20.12, 110944353.948], \"2024-04-22\": [20.96, 166055606.16], \"2024-04-23\": [19.38, 187934873.622], \"2024-04-24\": [17.81, 152755449.223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062321"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2662","price_change":"260","price_change_p":"10.82","price_change_p_a":"10.82","volume":"14698886892.882233","volume_btc":"159.01960584","series":"{\"2024-04-11\": [2694, 630066736.6981993], \"2024-04-12\": [2345, 918094984.1727244], \"2024-04-13\": [2071, 603539525.0029036], \"2024-04-14\": [2220, 245092207.8209833], \"2024-04-15\": [2111, 177947144.39539474], \"2024-04-16\": [2137, 801683860.4400016], \"2024-04-17\": [2119, 214713672.8647181], \"2024-04-18\": [2717, 3226473258.2660055], \"2024-04-19\": [2554, 6491534847.079488], \"2024-04-20\": [2590, 1435678570.0146303], \"2024-04-21\": [2692, 1911594059.951522], \"2024-04-22\": [2740, 2205601140.1515546], \"2024-04-23\": [2586, 2177867210.165394], \"2024-04-24\": [2402, 912152134.3303888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.142","price_change":"0.41300000000000026","price_change_p":"8.73","price_change_p_a":"8.73","volume":"13772445596.23411","volume_btc":"148.99691970","series":"{\"2024-04-11\": [5.046, 7015847313.539265], \"2024-04-12\": [4.302, 8879675618.031673], \"2024-04-13\": [3.799, 10365387588.804276], \"2024-04-14\": [4.062, 6171823609.329233], \"2024-04-15\": [3.665, 5392417103.708142], \"2024-04-16\": [3.641, 3434786063.6153674], \"2024-04-17\": [3.558, 2522029259.8613367], \"2024-04-18\": [3.584, 2013946188.243389], \"2024-04-19\": [3.596, 2832075662.796457], \"2024-04-20\": [3.952, 2387563731.5764127], \"2024-04-21\": [3.889, 1918368175.482175], \"2024-04-22\": [4.383, 7695140911.350423], \"2024-04-23\": [4.445, 4967614604.3525], \"2024-04-24\": [4.823, 9479292255.106457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.6319","price_change":"0.03080000000000005","price_change_p":"5.12","price_change_p_a":"5.12","volume":"11714357.204340002","volume_btc":"182.90106760","series":"{\"2024-04-11\": [0.6635, 5187646.34165], \"2024-04-12\": [0.5783, 12980884.3941], \"2024-04-13\": [0.493, 17222329.925300002], \"2024-04-14\": [0.5451, 11725451.44479], \"2024-04-15\": [0.4942, 15864548.40138], \"2024-04-16\": [0.49, 7622188.63], \"2024-04-17\": [0.5025, 8798245.214249998], \"2024-04-18\": [0.5213, 7090657.802409999], \"2024-04-19\": [0.5588, 12598123.03332], \"2024-04-20\": [0.602, 6600241.312], \"2024-04-21\": [0.5884, 4976960.45296], \"2024-04-22\": [0.6467, 11563622.13494], \"2024-04-23\": [0.6391, 10312317.24215], \"2024-04-24\": [0.592, 9722920.3248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062086"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0063446","price_change":"0.0002804000000000001","price_change_p":"4.62","price_change_p_a":"4.62","volume":"379601652.3852147","volume_btc":"181.41734906","series":"{\"2024-04-11\": [0.0063523, 177899191.6868506], \"2024-04-12\": [0.0053531, 268578176.91156244], \"2024-04-13\": [0.0046, 339773681.8112], \"2024-04-14\": [0.0051772, 365374940.1980523], \"2024-04-15\": [0.0047289, 282904196.82105243], \"2024-04-16\": [0.0046633, 203376310.2012294], \"2024-04-17\": [0.0043745, 173874697.2328795], \"2024-04-18\": [0.0045234, 184360173.7017142], \"2024-04-19\": [0.0045806, 270425021.3677892], \"2024-04-20\": [0.0054693, 549477944.6859727], \"2024-04-21\": [0.0056, 631033563.5968], \"2024-04-22\": [0.0057657, 396431474.5048574], \"2024-04-23\": [0.0063198, 740755648.575935], \"2024-04-24\": [0.0060412, 456079937.6235872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062320"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3523","price_change":"133","price_change_p":"3.92","price_change_p_a":"3.92","volume":"17671581459.39357","volume_btc":"191.17964093","series":"{\"2024-04-11\": [4165, 20599482174.629025], \"2024-04-12\": [3631, 18463552084.79911], \"2024-04-13\": [3030, 13185269328.8581], \"2024-04-14\": [3276, 8600867108.136929], \"2024-04-15\": [3075, 9865800184.707935], \"2024-04-16\": [3055, 3168681109.1429343], \"2024-04-17\": [2965, 3162603484.207299], \"2024-04-18\": [3063, 5319838283.941661], \"2024-04-19\": [3021, 5018421638.767436], \"2024-04-20\": [3387, 4982732843.710463], \"2024-04-21\": [3283, 6994169459.442739], \"2024-04-22\": [3422, 10066297606.508596], \"2024-04-23\": [3458, 25573103293.84098], \"2024-04-24\": [3378, 26222466008.340706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.1942","price_change":"0.006200000000000011","price_change_p":"3.3","price_change_p_a":"3.3","volume":"2473.2110554","volume_btc":"121.66203909","series":"{\"2024-04-11\": [0.1726, 1632.0341969], \"2024-04-12\": [0.1837, 5714.2547325], \"2024-04-13\": [0.1839, 6156.5095992], \"2024-04-14\": [0.1797, 2845.8806871], \"2024-04-15\": [0.1781, 2279.4042383], \"2024-04-16\": [0.1743, 915.4771101], \"2024-04-17\": [0.179, 1668.4783508], \"2024-04-18\": [0.1801, 3198.6440778], \"2024-04-19\": [0.1813, 1955.6734034], \"2024-04-20\": [0.1808, 785.5803392], \"2024-04-21\": [0.1841, 757.0179812], \"2024-04-22\": [0.1888, 1071.5457029], \"2024-04-23\": [0.1882, 2177.6111978], \"2024-04-24\": [0.1937, 3025.1361558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062320"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"762777851","price":"0.009536","price_change":"0.0002939999999999991","price_change_p":"3.18","price_change_p_a":"3.18","volume":"119.793625","volume_btc":"119.79362500","series":"{\"2024-04-11\": [0.008629, 100.761937], \"2024-04-12\": [0.00887, 176.674357], \"2024-04-13\": [0.008655, 152.97911564999998], \"2024-04-14\": [0.008636, 105.506584], \"2024-04-15\": [0.008711, 114.14441428], \"2024-04-16\": [0.00843, 78.46837889999999], \"2024-04-17\": [0.008727, 120.851744], \"2024-04-18\": [0.008696, 121.18423848], \"2024-04-19\": [0.008688, 103.691762], \"2024-04-20\": [0.008786, 60.659459], \"2024-04-21\": [0.008921, 69.59735], \"2024-04-22\": [0.00906, 113.358312], \"2024-04-23\": [0.009144, 124.71907], \"2024-04-24\": [0.009465, 118.642515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714061954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"168.2","price_change":"4.199999999999989","price_change_p":"2.56","price_change_p_a":"2.56","volume":"16003598821.65147","volume_btc":"173.13460503","series":"{\"2024-04-11\": [173, 17690508966.372982], \"2024-04-12\": [171.2, 33289824614.63344], \"2024-04-13\": [167, 33296527285.202564], \"2024-04-14\": [169.5, 20666855138.2486], \"2024-04-15\": [169.6, 22211329587.315613], \"2024-04-16\": [167.6, 16359382646.18518], \"2024-04-17\": [163.7, 15773892317.59744], \"2024-04-18\": [160.9, 15507929021.46038], \"2024-04-19\": [160.8, 16958836496.13494], \"2024-04-20\": [162.3, 14151485070.418116], \"2024-04-21\": [162.6, 9136985417.46875], \"2024-04-22\": [163.3, 14673045142.58807], \"2024-04-23\": [164, 11636153108.104204], \"2024-04-24\": [164.8, 14139790183.762342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"7.161","price_change":"0.1689999999999996","price_change_p":"2.42","price_change_p_a":"2.42","volume":"10931649.517634619","volume_btc":"170.68033119","series":"{\"2024-04-11\": [6.804, 1840821.194051257], \"2024-04-12\": [5.902, 5298426.291388575], \"2024-04-13\": [5.21, 7822778.937165096], \"2024-04-14\": [5.726, 3924225.922441012], \"2024-04-15\": [5.226, 5957291.193181334], \"2024-04-16\": [5.504, 4061377.109813629], \"2024-04-17\": [5.421, 5314700.246321468], \"2024-04-18\": [5.709, 3722879.780991728], \"2024-04-19\": [5.586, 6906996.467689744], \"2024-04-20\": [6.221, 3629251.1104232967], \"2024-04-21\": [6.459, 3247576.150292258], \"2024-04-22\": [7.043, 6836354.9225473525], \"2024-04-23\": [6.892, 4708478.130781565], \"2024-04-24\": [6.862, 8000641.727292511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000821","price_change":"0.00000006999999999999933","price_change_p":"0.86","price_change_p_a":"0.86","volume":"160.52956656","volume_btc":"160.52956656","series":"{\"2024-04-11\": [0.00000869, 136.6356508], \"2024-04-12\": [0.00000815, 404.1767886], \"2024-04-13\": [0.00000748, 775.6887085200001], \"2024-04-14\": [0.00000767, 381.66597598], \"2024-04-15\": [0.00000784, 275.96880905], \"2024-04-16\": [0.00000779, 261.41072822], \"2024-04-17\": [0.00000809, 247.62638519], \"2024-04-18\": [0.00000793, 146.2624267], \"2024-04-19\": [0.00000788, 283.25108709], \"2024-04-20\": [0.00000814, 141.01634109], \"2024-04-21\": [0.00000808, 79.33230032], \"2024-04-22\": [0.00000832, 202.66183654], \"2024-04-23\": [0.0000082, 181.910686], \"2024-04-24\": [0.0000082, 191.6499408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062320"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinbase Pro","src_id":null,"price":"0.04923","price_change":"0.0001799999999999996","price_change_p":"0.37","price_change_p_a":"0.37","volume":"173.02087620625952","volume_btc":"173.02087621","series":"{\"2024-04-11\": [0.05006, 198.6068466889488], \"2024-04-12\": [0.04826, 617.1045179992906], \"2024-04-13\": [0.04691, 792.5235618936214], \"2024-04-14\": [0.048, 367.72072412256], \"2024-04-15\": [0.04885, 438.7054972363245], \"2024-04-16\": [0.04842, 251.08828997608077], \"2024-04-17\": [0.04864, 265.0820846055424], \"2024-04-18\": [0.04828, 274.26362092871244], \"2024-04-19\": [0.04794, 339.331586170497], \"2024-04-20\": [0.04859, 90.9017723195537], \"2024-04-21\": [0.04848, 95.7837248450976], \"2024-04-22\": [0.04786, 135.0663686786534], \"2024-04-23\": [0.04846, 95.7968477996266], \"2024-04-24\": [0.04884, 202.2905819441364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"269.7","price_change":"-27.900000000000034","price_change_p":"-9.38","price_change_p_a":"9.38","volume":"11133252676.577944","volume_btc":"120.44486533","series":"{\"2024-04-11\": null, \"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": [375.6, 3658664570.9807186], \"2024-04-15\": [329.7, 16283147589.783888], \"2024-04-16\": [281.3, 9714818466.883778], \"2024-04-17\": [296.1, 12241865766.6904], \"2024-04-18\": [348.1, 23761345799.04073], \"2024-04-19\": [336.1, 20485812139.546932], \"2024-04-20\": [343.1, 15183166761.804308], \"2024-04-21\": [341.9, 28557893630.5238], \"2024-04-22\": [331.7, 34572488188.588394], \"2024-04-23\": [314.9, 19402012672.392765], \"2024-04-24\": [287.5, 17553220278.345577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062319"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRE","pri_name":"Carry","pri_url":"https://carryprotocol.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.8","price_change":"-0.6499999999999986","price_change_p":"-6.88","price_change_p_a":"6.88","volume":"12342413470.98516","volume_btc":"133.52614654","series":"{\"2024-04-11\": [11.15, 6038001562.49917], \"2024-04-12\": [10.47, 13151537579.932404], \"2024-04-13\": [9.388, 7158261834.227704], \"2024-04-14\": [9.668, 5904547877.344289], \"2024-04-15\": [9.208, 3101558239.8255024], \"2024-04-16\": [8.895, 2810221092.892246], \"2024-04-17\": [8.552, 2594918109.2884693], \"2024-04-18\": [8.927, 2132660561.821309], \"2024-04-19\": [8.76, 2824720758.790223], \"2024-04-20\": [9.229, 3273539110.4507933], \"2024-04-21\": [9.54, 3417193215.2452435], \"2024-04-22\": [9.81, 22647232947.30679], \"2024-04-23\": [9.98, 8254509070.027658], \"2024-04-24\": [9.35, 4044714023.423362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.93","price_change":"-0.2609999999999997","price_change_p":"-6.23","price_change_p_a":"6.23","volume":"372113518.931","volume_btc":"177.83865726","series":"{\"2024-04-11\": [3.307, 4073139.304], \"2024-04-12\": [2.95, 6949940.4], \"2024-04-13\": [2.699, 3702731.121], \"2024-04-14\": [2.868, 2285975.849], \"2024-04-15\": [2.634, 2004484.536], \"2024-04-16\": [2.624, 1437034.723], \"2024-04-17\": [2.565, 1318815.27], \"2024-04-18\": [2.682, 732708.545], \"2024-04-19\": [2.664, 1176643.512], \"2024-04-20\": [2.864, 3770155.707], \"2024-04-21\": [2.909, 5315807.693999999], \"2024-04-22\": [2.952, 1770760.152], \"2024-04-23\": [5.105, 494164816.719], \"2024-04-24\": [4.082, 849772268.54]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000188","price_change":"-0.00000011","price_change_p":"-5.53","price_change_p_a":"5.53","volume":"121.37155423","volume_btc":"121.37155423","series":"{\"2024-04-11\": [0.00000143, 10.87040398], \"2024-04-12\": [0.00000131, 37.7492093], \"2024-04-13\": [0.00000123, 36.01625802], \"2024-04-14\": [0.00000128, 18.68269752], \"2024-04-15\": [0.00000126, 13.4494542], \"2024-04-16\": [0.00000125, 13.617440000000002], \"2024-04-17\": [0.00000128, 8.09706206], \"2024-04-18\": [0.00000129, 5.87349861], \"2024-04-19\": [0.00000126, 6.06710286], \"2024-04-20\": [0.00000133, 6.37505823], \"2024-04-21\": [0.00000137, 10.16285454], \"2024-04-22\": [0.00000135, 7.96355415], \"2024-04-23\": [0.00000236, 221.89128217], \"2024-04-24\": [0.00000194, 360.9480968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IQ","pri_name":"IQ","pri_url":"https://everipedia.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13.29","price_change":"-0.75","price_change_p":"-5.34","price_change_p_a":"5.34","volume":"12265424524.996983","volume_btc":"132.69324321","series":"{\"2024-04-11\": [16.14, 7190525595.944375], \"2024-04-12\": [14.42, 11842231019.768167], \"2024-04-13\": [12.76, 16632197815.283611], \"2024-04-14\": [13.63, 10971398399.798512], \"2024-04-15\": [13.93, 52668723824.549484], \"2024-04-16\": [13.29, 12491060444.235378], \"2024-04-17\": [12.51, 7292059512.778422], \"2024-04-18\": [12.95, 6312694317.5933275], \"2024-04-19\": [12.75, 11927224066.933878], \"2024-04-20\": [13.58, 8687764024.436815], \"2024-04-21\": [13.5, 13078346357.036951], \"2024-04-22\": [14.07, 11429695370.874569], \"2024-04-23\": [14.93, 52632576638.34894], \"2024-04-24\": [13.76, 19168374140.1689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTR","pri_name":"Astar Network","pri_url":"https://astar.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"155.7","price_change":"-8.100000000000023","price_change_p":"-4.95","price_change_p_a":"4.95","volume":"11858654041.626032","volume_btc":"128.29260509","series":"{\"2024-04-11\": [188, 18461233957.207443], \"2024-04-12\": [169.1, 22763111175.450294], \"2024-04-13\": [150.2, 31780778505.30876], \"2024-04-14\": [155.8, 19289436374.53212], \"2024-04-15\": [151, 17092301621.971296], \"2024-04-16\": [145.6, 12932258291.42776], \"2024-04-17\": [146, 10581358224.96516], \"2024-04-18\": [145.8, 8372439030.280433], \"2024-04-19\": [150.3, 26218144049.71925], \"2024-04-20\": [163.4, 17145180385.305664], \"2024-04-21\": [164.3, 9148631015.491575], \"2024-04-22\": [166.7, 13062160402.8257], \"2024-04-23\": [166.2, 6929898850.980661], \"2024-04-24\": [160.4, 14807164430.447315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062313"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10710","price_change":"-510","price_change_p":"-4.55","price_change_p_a":"4.55","volume":"17901915641.44967","volume_btc":"193.67150654","series":"{\"2024-04-11\": [13700, 9190587509.943209], \"2024-04-12\": [11940, 19692319816.619164], \"2024-04-13\": [10650, 21873932088.318687], \"2024-04-14\": [11080, 17914797844.804485], \"2024-04-15\": [10520, 15357908599.552118], \"2024-04-16\": [10530, 13934572802.8014], \"2024-04-17\": [10310, 7716325515.769527], \"2024-04-18\": [10440, 6109428573.236636], \"2024-04-19\": [10170, 16944898208.542025], \"2024-04-20\": [11150, 9587307957.072952], \"2024-04-21\": [11070, 9673255332.8989], \"2024-04-22\": [11300, 7204351267.737076], \"2024-04-23\": [11160, 8177158305.765614], \"2024-04-24\": [10920, 48482248094.20475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062265"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aerocoin","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.42216","price_change":"-0.06646999999999981","price_change_p":"-4.47","price_change_p_a":"4.47","volume":"12505044.062608002","volume_btc":"195.24638608","series":"{\"2024-04-11\": [1.90256, 10892774.332], \"2024-04-12\": [1.83653, 73638995.20391199], \"2024-04-13\": [1.962, 48003541.0092], \"2024-04-14\": [2.03121, 20287476.656775], \"2024-04-15\": [1.85303, 17211310.466455], \"2024-04-16\": [1.7999, 21986074.40356], \"2024-04-17\": [1.626, 14964672.4656], \"2024-04-18\": [1.7249, 12514434.62597], \"2024-04-19\": [1.67126, 22226411.131566], \"2024-04-20\": [1.75913, 9601466.465271002], \"2024-04-21\": [1.65309, 7662621.637116], \"2024-04-22\": [1.69556, 8532000.779628], \"2024-04-23\": [1.62299, 7045816.860728999], \"2024-04-24\": [1.46679, 17809506.464997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.2347","price_change":"-0.0535000000000001","price_change_p":"-4.15","price_change_p_a":"4.15","volume":"10251261.70592","volume_btc":"160.05715700","series":"{\"2024-04-11\": [1.4917, 9917568.34502], \"2024-04-12\": [1.2436, 33993777.89464], \"2024-04-13\": [1.0638, 27805779.714240003], \"2024-04-14\": [1.1979, 18293471.1036], \"2024-04-15\": [1.1685, 15800083.080000002], \"2024-04-16\": [1.2323, 18328855.21111], \"2024-04-17\": [1.2603, 17511583.79823], \"2024-04-18\": [1.2516, 9823862.96976], \"2024-04-19\": [1.3398, 17245663.7661], \"2024-04-20\": [1.4281, 9923771.93135], \"2024-04-21\": [1.3702, 6164219.038640001], \"2024-04-22\": [1.3929, 6461329.779030001], \"2024-04-23\": [1.3247, 5826173.80007], \"2024-04-24\": [1.2504, 8737978.25856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"51260","price_change":"-2160","price_change_p":"-4.04","price_change_p_a":"4.04","volume":"14886623083.858805","volume_btc":"161.05062596","series":"{\"2024-04-11\": [66100, 12525153618.8617], \"2024-04-12\": [58700, 29170501293.224747], \"2024-04-13\": [51570, 46163742836.25119], \"2024-04-14\": [56140, 37417816920.23712], \"2024-04-15\": [53470, 28144001054.072865], \"2024-04-16\": [52100, 20029865714.88063], \"2024-04-17\": [50060, 21721092837.215565], \"2024-04-18\": [51290, 22406588627.911648], \"2024-04-19\": [50750, 25155339643.44878], \"2024-04-20\": [55890, 18484569844.837894], \"2024-04-21\": [54310, 17820895298.84435], \"2024-04-22\": [57020, 21316295020.508755], \"2024-04-23\": [55450, 19819491970.874405], \"2024-04-24\": [52890, 21973094600.908283]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062342"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1776","price_change":"-70","price_change_p":"-3.79","price_change_p_a":"3.79","volume":"10962879401.600006","volume_btc":"118.60168556","series":"{\"2024-04-11\": [2140, 10773182541.967903], \"2024-04-12\": [1846, 29541511298.47787], \"2024-04-13\": [1612, 33741569475.853107], \"2024-04-14\": [1809, 30964992444.05279], \"2024-04-15\": [1781, 24821923025.20772], \"2024-04-16\": [1839, 19337742322.724014], \"2024-04-17\": [1881, 39129707689.61051], \"2024-04-18\": [1845, 21766185368.09948], \"2024-04-19\": [1949, 30136778673.55882], \"2024-04-20\": [2085, 16699066284.52142], \"2024-04-21\": [2004, 13921494792.323786], \"2024-04-22\": [2025, 22777637828.833218], \"2024-04-23\": [1920, 19111766795.560913], \"2024-04-24\": [1819, 13044100839.094015]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062347"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"35.53","price_change":"-1.2299999999999969","price_change_p":"-3.35","price_change_p_a":"3.35","volume":"8073306.7371000005","volume_btc":"125.94358510","series":"{\"2024-04-11\": [46.03, 4337932.5626], \"2024-04-12\": [39.41, 8053883.956299999], \"2024-04-13\": [33.96, 18197399.4384], \"2024-04-14\": [37.34, 30266791.8548], \"2024-04-15\": [35.14, 19952068.562999997], \"2024-04-16\": [34.79, 14864880.1834], \"2024-04-17\": [33.58, 11468703.9966], \"2024-04-18\": [34.86, 11500315.8968], \"2024-04-19\": [34.66, 11441388.696399998], \"2024-04-20\": [38.32, 7887139.8603], \"2024-04-21\": [37.09, 5755366.57], \"2024-04-22\": [39.22, 9023999.6334], \"2024-04-23\": [38.31, 6060712.873500001], \"2024-04-24\": [36.35, 7840771.335000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714062321"}