변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Remitano","src_id":null,"price":"510551790","price_change":"509687018.7108","price_change_p":"58938.94","price_change_p_a":"58938.94","volume":"768537351.8316207","volume_btc":"9.59906987","series":"{\"2026-06-30\": [776267.184, 507794.83685603907], \"2026-07-01\": [794899.6272, 520246.5280315652], \"2026-07-02\": [873180.0042, 8085768.280766984], \"2026-07-03\": [857568.3522, 513811.79522307374], \"2026-07-04\": [856984.5018, 108601.05247618434], \"2026-07-05\": [851964.6576, 467676.77201227826], \"2026-07-06\": [864866.4822, 10333510.870027227], \"2026-07-07\": [912716.8302, 4774683.177385042], \"2026-07-08\": [775397.7546, 5906837.149966739], \"2026-07-09\": [731240.895, 134948.59863351405], \"2026-07-10\": [860347.9878, 151515.17864610802], \"2026-07-11\": [564811800, 3581522.456862], \"2026-07-12\": [564811800, 0], \"2026-07-13\": [864771.2892, 120697.9535010642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784067124"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPEX","pri_name":"SproutsExtreme","pri_url":"https://bitcointalk.org/index.php?topic=1353430","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00002","price_change":"0.000014880000000000002","price_change_p":"290.63","price_change_p_a":"290.63","volume":"0.99999999","volume_btc":null,"series":"{\"2026-06-30\": [0.00001021, 0], \"2026-07-01\": [0.00001021, 0], \"2026-07-02\": [0.00001021, 0], \"2026-07-03\": [0.00001021, 0], \"2026-07-04\": [0.00001021, 0], \"2026-07-05\": [0.00001021, 0], \"2026-07-06\": [0.00001021, 0], \"2026-07-07\": [0.00001021, 0], \"2026-07-08\": [0.00001021, 0], \"2026-07-09\": [0.00001021, 0], \"2026-07-10\": [0.00001021, 0], \"2026-07-11\": [0.00001021, 0], \"2026-07-12\": null, \"2026-07-13\": [0.00002, 208.28212755]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784067104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLBT","pri_name":"Polybius","pri_url":"https://bitcointalk.org/index.php?topic=1848751","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000148","price_change":"0.00000104","price_change_p":"236.36","price_change_p_a":"236.36","volume":"0.00001002","volume_btc":"0.00001002","series":"{\"2026-06-30\": [0.00000044, 0], \"2026-07-01\": [0.00000044, 0], \"2026-07-02\": [0.00000044, 0], \"2026-07-03\": [0.00000044, 0], \"2026-07-04\": [0.00000044, 0], \"2026-07-05\": [0.00000044, 0], \"2026-07-06\": [0.00000044, 0], \"2026-07-07\": [0.00000044, 0], \"2026-07-08\": [0.00000044, 0], \"2026-07-09\": [0.00000044, 0], \"2026-07-10\": [0.00000044, 0], \"2026-07-11\": [0.00000044, 0], \"2026-07-12\": null, \"2026-07-13\": [0.00000044, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784066943"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.5554999","price_change":"0.3854999","price_change_p":"226.76","price_change_p_a":"226.76","volume":"2.63999976","volume_btc":null,"series":"{\"2026-06-30\": [0.32841842, 0], \"2026-07-01\": [0.32841842, 0], \"2026-07-02\": [0.32841842, 0], \"2026-07-03\": [0.41052302, 0.61520977], \"2026-07-04\": [0.41052302, 0], \"2026-07-05\": [0.41052302, 0], \"2026-07-06\": [0.41052302, 0], \"2026-07-07\": [0.41052302, 0], \"2026-07-08\": [0.41052302, 0], \"2026-07-09\": [0.41052302, 0], \"2026-07-10\": [0.133333, 2287.50999014], \"2026-07-11\": [0.28982753, 7441.68331345], \"2026-07-12\": null, \"2026-07-13\": [0.17, 5.14727234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784067385"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00869998","price_change":"0.00594998","price_change_p":"216.36","price_change_p_a":"216.36","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-30\": [0.00329988, 0], \"2026-07-01\": [0.00329988, 0], \"2026-07-02\": [0.00329988, 0], \"2026-07-03\": [0.00329988, 0], \"2026-07-04\": [0.00329988, 0], \"2026-07-05\": [0.00329988, 0], \"2026-07-06\": [0.00329988, 0], \"2026-07-07\": [0.00329988, 0], \"2026-07-08\": [0.00329988, 0], \"2026-07-09\": [0.00329988, 0], \"2026-07-10\": [0.0028, 74.97177537], \"2026-07-11\": [0.00275, 100.43866991], \"2026-07-12\": null, \"2026-07-13\": [0.00869998, 0.10758578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784035561"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUP","pri_name":"Matchpool","pri_url":"https://matchpool.co/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0283","price_change":"0.018299999999999997","price_change_p":"183","price_change_p_a":"183","volume":"0","volume_btc":null,"series":"{\"2026-06-30\": [0.0284, 1.09999998], \"2026-07-01\": [0.0284, 0], \"2026-07-02\": [0.0284, 0], \"2026-07-03\": [0.028, 1.99999998], \"2026-07-04\": [0.02832, 0.39999999], \"2026-07-05\": [0.02832, 0], \"2026-07-06\": [0.02832, 0.49999999], \"2026-07-07\": [0.01, 12.70422174], \"2026-07-08\": [0.01, 0], \"2026-07-09\": [0.01, 0], \"2026-07-10\": [0.01, 0], \"2026-07-11\": [0.01, 0], \"2026-07-12\": null, \"2026-07-13\": [0.0283, 32.35290549]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784048860"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VLT","pri_name":"Veltor","pri_url":"https://bitcointalk.org/index.php?topic=1583655","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000008","price_change":"0.000000050000000000000004","price_change_p":"166.67","price_change_p_a":"166.67","volume":"0.00002598","volume_btc":"0.00002598","series":"{\"2026-06-30\": [0.00000003, 0], \"2026-07-01\": [0.00000003, 0], \"2026-07-02\": [0.00000003, 0], \"2026-07-03\": [0.00000003, 0], \"2026-07-04\": [0.00000003, 0], \"2026-07-05\": [0.00000003, 0], \"2026-07-06\": [0.00000003, 0], \"2026-07-07\": [0.00000003, 0], \"2026-07-08\": [0.00000003, 0], \"2026-07-09\": [0.00000003, 0], \"2026-07-10\": [0.00000003, 0], \"2026-07-11\": [0.00000003, 0], \"2026-07-12\": null, \"2026-07-13\": [0.00000008, 0.00002598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784066599"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEO","pri_name":"UNUS SED LEO","pri_url":"https://www.bitfinex.com","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"2000","price_change":"1121.2816910000001","price_change_p":"127.6","price_change_p_a":"127.6","volume":"0","volume_btc":null,"series":"{\"2026-06-30\": [611.87416359, 0], \"2026-07-01\": [611.87416359, 0], \"2026-07-02\": [611.87416359, 0], \"2026-07-03\": [611.87416359, 0], \"2026-07-04\": [611.87416359, 0], \"2026-07-05\": [630.49171644, 103.78523165], \"2026-07-06\": [649.77962211, 21.36699704], \"2026-07-07\": [641.86797317, 1700.36733987], \"2026-07-08\": [641.86797317, 0], \"2026-07-09\": [715.40558169, 24.33525058], \"2026-07-10\": [711.86398, 1.9899944], \"2026-07-11\": [711.86398, 1.9899944], \"2026-07-12\": [825.96221061, 318.09637726], \"2026-07-13\": [2000, 76.95740456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784013506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLBT","pri_name":"Polybius","pri_url":"https://bitcointalk.org/index.php?topic=1848751","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.000044","price_change":"0.000024339999999999997","price_change_p":"123.8","price_change_p_a":"123.8","volume":"0.00463452","volume_btc":"0.00013446","series":"{\"2026-06-30\": [0.00001966, 0], \"2026-07-01\": [0.00001966, 0], \"2026-07-02\": [0.00001966, 0], \"2026-07-03\": [0.00001966, 0], \"2026-07-04\": [0.00001966, 0], \"2026-07-05\": [0.00001966, 0], \"2026-07-06\": [0.00001966, 0], \"2026-07-07\": [0.00001966, 0], \"2026-07-08\": [0.00001966, 0], \"2026-07-09\": [0.00001966, 0], \"2026-07-10\": [0.00001966, 0], \"2026-07-11\": [0.00001966, 0], \"2026-07-12\": null, \"2026-07-13\": [0.00001966, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784066675"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPC_2","pri_name":"SaveCoin","pri_url":"https://bitcointalk.org/index.php?topic=570526","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"9.07294762","price_change":"4.973836260000001","price_change_p":"121.34","price_change_p_a":"121.34","volume":"148.91779315","volume_btc":null,"series":"{\"2026-06-30\": [4.09911136, 0], \"2026-07-01\": [4.09911136, 0], \"2026-07-02\": [4.09911136, 0], \"2026-07-03\": [4.09911136, 0], \"2026-07-04\": [4.09911136, 0], \"2026-07-05\": [4.09911136, 0], \"2026-07-06\": [4.09911136, 0], \"2026-07-07\": [4.09911136, 0], \"2026-07-08\": [4.09911136, 0], \"2026-07-09\": [4.09911136, 0], \"2026-07-10\": [4.09911136, 0], \"2026-07-11\": [4.09911136, 0], \"2026-07-12\": null, \"2026-07-13\": [4.09911136, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784066908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLEND","pri_name":"Fluent","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000137","price_change":"0.00000075","price_change_p":"120.97","price_change_p_a":"120.97","volume":"0.00005489","volume_btc":"0.00005489","series":"{\"2026-06-30\": null, \"2026-07-01\": null, \"2026-07-02\": [0.00000059, 0.00025405], \"2026-07-03\": [0.00000143, 0.00822892], \"2026-07-04\": null, \"2026-07-05\": null, \"2026-07-06\": null, \"2026-07-07\": null, \"2026-07-08\": null, \"2026-07-09\": null, \"2026-07-10\": null, \"2026-07-11\": null, \"2026-07-12\": [0.00000062, 0.00134983], \"2026-07-13\": [0.0000007, 0.000525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783987513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FJC","pri_name":"FujiCoin","pri_url":"https://bitcointalk.org/index.php?topic=644601","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0007","price_change":"0.000379","price_change_p":"118.07","price_change_p_a":"118.07","volume":"3.15","volume_btc":null,"series":"{\"2026-06-30\": [0.00073361, 0], \"2026-07-01\": [0.00073361, 0], \"2026-07-02\": [0.00073361, 0], \"2026-07-03\": [0.00073361, 0], \"2026-07-04\": [0.00073361, 0], \"2026-07-05\": [0.00073361, 0], \"2026-07-06\": [0.00073361, 0], \"2026-07-07\": [0.00073361, 0], \"2026-07-08\": [0.00073361, 0], \"2026-07-09\": [0.00073361, 0], \"2026-07-10\": [0.00073361, 0], \"2026-07-11\": [0.000321, 5.13256187], \"2026-07-12\": null, \"2026-07-13\": [0.000321, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784067008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"21.405","price_change":"-1533.9750000000001","price_change_p":"-98.62","price_change_p_a":"98.62","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-30\": [0, 0], \"2026-07-01\": [1386.13, 0], \"2026-07-02\": [0.93491, 0], \"2026-07-03\": [1721.21, 0], \"2026-07-04\": [0, 0], \"2026-07-05\": [1753.12, 0], \"2026-07-06\": [0.99381, 0], \"2026-07-07\": [0.094, 0], \"2026-07-08\": [4.1781, 0], \"2026-07-09\": [8.4156, 0], \"2026-07-10\": [260.48, 0], \"2026-07-11\": [440.38, 0], \"2026-07-12\": [0, 0], \"2026-07-13\": [1555.38, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784026954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"21.405","price_change":"-1533.9750000000001","price_change_p":"-98.62","price_change_p_a":"98.62","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-30\": [0, 0], \"2026-07-01\": [1386.13, 0], \"2026-07-02\": [0.93491, 0], \"2026-07-03\": [1721.21, 0], \"2026-07-04\": [0, 0], \"2026-07-05\": [1753.12, 0], \"2026-07-06\": [0.99381, 0], \"2026-07-07\": [0.094, 0], \"2026-07-08\": [4.1781, 0], \"2026-07-09\": [8.4156, 0], \"2026-07-10\": [260.48, 0], \"2026-07-11\": [440.38, 0], \"2026-07-12\": [0, 0], \"2026-07-13\": [1555.38, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784026954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RIO","pri_name":"Rio coin","pri_url":"https://bitcointalk.org/index.php?topic=1954826","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.000016","price_change":"-0.00008341","price_change_p":"-83.91","price_change_p_a":"83.91","volume":"0.12420634","volume_btc":null,"series":"{\"2026-06-30\": [0.00009941, 0], \"2026-07-01\": [0.00009941, 0], \"2026-07-02\": [0.00009941, 0], \"2026-07-03\": [0.00009941, 0], \"2026-07-04\": [0.00009941, 0], \"2026-07-05\": [0.00009941, 0], \"2026-07-06\": [0.00009941, 0], \"2026-07-07\": [0.00009941, 0], \"2026-07-08\": [0.00009941, 0], \"2026-07-09\": [0.00009941, 0], \"2026-07-10\": [0.00009941, 0], \"2026-07-11\": [0.00009941, 0], \"2026-07-12\": null, \"2026-07-13\": [0.00009941, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784066918"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CCB","pri_name":"CryptoClub","pri_url":"https://bitcointalk.org/index.php?topic=667866","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00000131","price_change":"-0.00000427","price_change_p":"-76.52","price_change_p_a":"76.52","volume":"0.16229301","volume_btc":null,"series":"{\"2026-06-30\": [0.00000468, 0], \"2026-07-01\": [0.00000468, 0], \"2026-07-02\": [0.00000468, 0], \"2026-07-03\": [0.00000468, 0], \"2026-07-04\": [0.00000468, 0], \"2026-07-05\": [0.00000725, 3.99209472], \"2026-07-06\": [0.00000558, 1.08521056], \"2026-07-07\": [0.00000558, 0], \"2026-07-08\": [0.00000558, 0], \"2026-07-09\": [0.00000558, 0], \"2026-07-10\": [0.00000558, 0], \"2026-07-11\": [0.00000558, 0], \"2026-07-12\": null, \"2026-07-13\": [0.00000558, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784065757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"0.0001","price_change":"-0.00031","price_change_p":"-75.61","price_change_p_a":"75.61","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-30\": [0.00041, 0], \"2026-07-01\": [0.00041, 0], \"2026-07-02\": [0.00041, 0], \"2026-07-03\": [0.00041, 0], \"2026-07-04\": [0.00041, 0], \"2026-07-05\": [0.00041, 0], \"2026-07-06\": [0.00041, 0], \"2026-07-07\": [0.00041, 0], \"2026-07-08\": [0.00041, 0], \"2026-07-09\": [0.00041, 0], \"2026-07-10\": [0.00041, 0], \"2026-07-11\": [0.00041, 0], \"2026-07-12\": [0.00041, 0], \"2026-07-13\": [0.0001, 0.00005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784027386"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RIO","pri_name":"Rio coin","pri_url":"https://bitcointalk.org/index.php?topic=1954826","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000158","price_change":"-0.0000033199999999999996","price_change_p":"-67.76","price_change_p_a":"67.76","volume":"0.01226537","volume_btc":"0.00000005","series":"{\"2026-06-30\": [0.0000049, 0], \"2026-07-01\": [0.0000049, 0], \"2026-07-02\": [0.0000049, 0], \"2026-07-03\": [0.0000049, 0], \"2026-07-04\": [0.0000049, 0], \"2026-07-05\": [0.0000049, 0], \"2026-07-06\": [0.0000049, 0], \"2026-07-07\": [0.0000049, 0], \"2026-07-08\": [0.0000049, 0], \"2026-07-09\": [0.0000049, 0], \"2026-07-10\": [0.0000049, 0], \"2026-07-11\": [0.0000049, 0], \"2026-07-12\": null, \"2026-07-13\": [0.0000049, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784066441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"35.1","price_change":"-63.6","price_change_p":"-64.44","price_change_p_a":"64.44","volume":"2349514807.866341","volume_btc":"24.73451473","series":"{\"2026-06-30\": [123, 331695954.0564869], \"2026-07-01\": [126, 506075542.7915014], \"2026-07-02\": [127, 225133911.6457883], \"2026-07-03\": [125, 166209040.56913692], \"2026-07-04\": [122, 81696255.45297934], \"2026-07-05\": [112, 427216512.00372416], \"2026-07-06\": [115, 280189952.5221447], \"2026-07-07\": [91.93, 340602363.5987773], \"2026-07-08\": [94.61, 632066038.1911385], \"2026-07-09\": [84.03, 598844689.8697994], \"2026-07-10\": [76.11, 356359622.6452322], \"2026-07-11\": [104, 3551962205.149328], \"2026-07-12\": [38.88, 3958021109.992669], \"2026-07-13\": [35.1, 2349514807.866341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783922355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LISA","pri_name":"LisaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1826990","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1.87","price_change":"-2","price_change_p":"-51.68","price_change_p_a":"51.68","volume":"1409659.2839968079","volume_btc":"0.01484019","series":"{\"2026-06-30\": [2.5, 106609.1014773], \"2026-07-01\": [2.688, 181436.6212907136], \"2026-07-02\": [2.689, 298839.65287682984], \"2026-07-03\": [4.8, 230626.919962608], \"2026-07-04\": [3.901, 919807.9381465348], \"2026-07-05\": [3.013, 593837.3231054572], \"2026-07-06\": [3.889, 874189.697461645], \"2026-07-07\": [2.862, 1105360.8390641771], \"2026-07-08\": [3.168, 1844921.005033582], \"2026-07-09\": [3.168, 0], \"2026-07-10\": [3.168, 0], \"2026-07-11\": [3.168, 1040993.178697296], \"2026-07-12\": [4.151, 106074.61112249456], \"2026-07-13\": [2.316, 1764997.3877260676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784067440"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.7166","price_change":"-0.6824","price_change_p":"-48.78","price_change_p_a":"48.78","volume":"11.59216781","volume_btc":"0.00017921","series":"{\"2026-06-30\": [0.6247, 0.65724613], \"2026-07-01\": [0.6248, 0.65638332], \"2026-07-02\": [0.7289, 37.21388722], \"2026-07-03\": null, \"2026-07-04\": null, \"2026-07-05\": [0.7274, 0.66291017], \"2026-07-06\": null, \"2026-07-07\": null, \"2026-07-08\": [0.6772, 2127.82744644], \"2026-07-09\": [0.6718, 10.43273026], \"2026-07-10\": null, \"2026-07-11\": [0.6579, 52.80918288], \"2026-07-12\": [1.397, 0.67001674], \"2026-07-13\": [1.399, 0.67450942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784039821"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GOAT","pri_name":"Goat","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00353175","price_change":"-0.00332439","price_change_p":"-48.49","price_change_p_a":"48.49","volume":"3.1611359","volume_btc":"0.00004899","series":"{\"2026-06-30\": [0.00685614, 0], \"2026-07-01\": [0.00685614, 0], \"2026-07-02\": [0.00685614, 0], \"2026-07-03\": [0.00685614, 0], \"2026-07-04\": [0.00685614, 0], \"2026-07-05\": [0.00685614, 0], \"2026-07-06\": [0.00685614, 0], \"2026-07-07\": [0.00685614, 0], \"2026-07-08\": [0.00685614, 0], \"2026-07-09\": [0.00685614, 0], \"2026-07-10\": [0.00685614, 0], \"2026-07-11\": [0.00685614, 0], \"2026-07-12\": null, \"2026-07-13\": [0.00685614, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784065982"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000286","price_change":"-0.0000026","price_change_p":"-47.62","price_change_p_a":"47.62","volume":"0.00882086","volume_btc":"0.00882086","series":"{\"2026-06-30\": [0.00000557, 0.00647438], \"2026-07-01\": [0.00000554, 0.00250419], \"2026-07-02\": [0.00000552, 0.01361548], \"2026-07-03\": [0.00000379, 0.01600909], \"2026-07-04\": null, \"2026-07-05\": null, \"2026-07-06\": null, \"2026-07-07\": null, \"2026-07-08\": null, \"2026-07-09\": null, \"2026-07-10\": [0.00000374, 0.00010587], \"2026-07-11\": null, \"2026-07-12\": [0.00000301, 0.00010487], \"2026-07-13\": [0.00000546, 0.00607341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784048627"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAZIO","pri_name":"SS Lazio","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.3967","price_change":"-0.3211","price_change_p":"-44.73","price_change_p_a":"44.73","volume":"0.003967","volume_btc":"0.00000006","series":"{\"2026-06-30\": [0.7178, 0], \"2026-07-01\": [0.7178, 0], \"2026-07-02\": [0.7178, 0], \"2026-07-03\": [0.7178, 0], \"2026-07-04\": [0.7178, 0], \"2026-07-05\": [0.7178, 0], \"2026-07-06\": [0.7178, 0], \"2026-07-07\": [0.7178, 0], \"2026-07-08\": [0.7178, 0], \"2026-07-09\": [0.7178, 0], \"2026-07-10\": [0.7178, 0], \"2026-07-11\": [0.7178, 0], \"2026-07-12\": [0.7178, 0], \"2026-07-13\": [0.7178, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784067381"}