LOADING
공유
디지털 화폐
1,816
( 6,936 )
마켓
20,615
( 35,817 )
거래소
114
( 287 )
24시간 총 거래량
581,965 BTC
( 9,786,119,429 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

LUN / EUR
Lunyr / Euro
The Rock Trading
The Rock Trading
1.6 EUR
1.5998400000000002 999900.00
101 LUN
161.60000000000002 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUN","pri_name":"Lunyr","pri_url":"https://bitcointalk.org/index.php?topic=1818468","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"The Rock Trading","src_id":null,"price":"1.6","price_change":"1.5998400000000002","price_change_p":"999900.00","price_change_p_a":"999900.00","volume":"161.60000000000002","volume_btc":"0.01009334","series":"{\"2022-11-24\": [1.99, 5.9302], \"2022-11-25\": [1.99, 2.9253], \"2022-11-26\": [1.99, 0], \"2022-11-27\": [0.00019, 4.86381], \"2022-11-28\": [1.99, 25.2332], \"2022-11-29\": [1.52077, 9.8545896], \"2022-11-30\": [1.98, 3.2274], \"2022-12-01\": [1.6, 3.2], \"2022-12-02\": [1.6, 0], \"2022-12-03\": [1.6, 0], \"2022-12-04\": [1.6, 0], \"2022-12-05\": [1.6, 0], \"2022-12-06\": [1.74125, 14.9225125], \"2022-12-07\": [1.6, 161.60000000000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670492149"}
Limitlex
1.7306 USDC
1.72692 46927.17
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"1.7306","price_change":"1.72692","price_change_p":"46927.17","price_change_p_a":"46927.17","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-24\": [0, 0], \"2022-11-25\": [1.7811, 0], \"2022-11-26\": [0.00016332, 0], \"2022-11-27\": [7.0966, 0], \"2022-11-28\": [34.709, 0], \"2022-11-29\": [112.02, 0], \"2022-11-30\": [0, 0], \"2022-12-01\": [1.7703, 0], \"2022-12-02\": [0, 0], \"2022-12-03\": [0, 0], \"2022-12-04\": [6.1958, 0], \"2022-12-05\": [1.2047, 0], \"2022-12-06\": [0.00368, 0], \"2022-12-07\": [1.7306, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670431412"}
Limitlex
75.34 USDT
70.3365 1405.75
63.88368665 LTC
4812.9969522110005 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"75.34","price_change":"70.3365","price_change_p":"1405.75","price_change_p_a":"1405.75","volume":"4812.9969522110005","volume_btc":"0.18511268","series":"{\"2022-11-24\": [1.0043, 0], \"2022-11-25\": [0.072287, 0], \"2022-11-26\": [0, 0], \"2022-11-27\": [2.6451, 0], \"2022-11-28\": [0.00003777, 0], \"2022-11-29\": [0, 0], \"2022-11-30\": [0, 0], \"2022-12-01\": [0, 0], \"2022-12-02\": [1.867, 0], \"2022-12-03\": [111.65, 0], \"2022-12-04\": [16115.54, 0], \"2022-12-05\": [7.5044, 0], \"2022-12-06\": [5.0035, 0], \"2022-12-07\": [77.18, 2341.9837271554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670492064"}
WhiteBit
0.000788 USDT
0.000704 838.10
3312006.2788198 ALN
2609.86094771 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALN","pri_name":"AlienCoin","pri_url":"https://bitcointalk.org/index.php?topic=407460","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.000788","price_change":"0.000704","price_change_p":"838.10","price_change_p_a":"838.10","volume":"2609.86094771","volume_btc":"0.10037786","series":"{\"2022-11-24\": [0.000142, 0], \"2022-11-25\": [0.000142, 0], \"2022-11-26\": [0.000142, 0], \"2022-11-27\": [0.000138, 125.19192468], \"2022-11-28\": [0.000138, 0], \"2022-11-29\": [0.000138, 0], \"2022-11-30\": [0.000138, 0], \"2022-12-01\": [0.000138, 0], \"2022-12-02\": [0.000084, 24.06786144], \"2022-12-03\": [0.000084, 0], \"2022-12-04\": [0.000084, 0], \"2022-12-05\": [0.000084, 0], \"2022-12-06\": [0.000084, 0], \"2022-12-07\": [0.000788, 2609.86094771]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670492186"}
YoBit
0.000278 WAVES
0.00023925 617.42
0 ECOB
0 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECOB","pri_name":"Ecobit","pri_url":"https://bitcointalk.org/index.php?topic=1861730","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000278","price_change":"0.00023925","price_change_p":"617.42","price_change_p_a":"617.42","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-24\": [0.00012243, 0], \"2022-11-25\": [0.00012243, 0], \"2022-11-26\": [0.00012243, 0], \"2022-11-27\": [0.00012243, 0], \"2022-11-28\": [0.00003875, 0.01741386], \"2022-11-29\": [0.00003875, 0], \"2022-11-30\": [0.00003875, 0], \"2022-12-01\": [0.00003875, 0], \"2022-12-02\": [0.00003875, 0], \"2022-12-03\": [0.00003875, 0], \"2022-12-04\": [0.00003875, 0], \"2022-12-05\": [0.00003875, 0], \"2022-12-06\": [0.00003875, 0], \"2022-12-07\": [0.000278, 1.40859969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670458320"}
BTC-Alpha
1.3979 USDT
1.1419 446.05
0 ADA
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BTC-Alpha","src_id":null,"price":"1.3979","price_change":"1.1419","price_change_p":"446.05","price_change_p_a":"446.05","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-24\": [0.3, 0], \"2022-11-25\": [0.3, 0], \"2022-11-26\": [0.3, 0], \"2022-11-27\": [0.3, 0], \"2022-11-28\": [0.3, 0], \"2022-11-29\": [0.3, 0], \"2022-11-30\": [0.3, 0], \"2022-12-01\": [0.3, 0], \"2022-12-02\": [0.3, 0], \"2022-12-03\": [0.3, 0], \"2022-12-04\": [0.3, 0], \"2022-12-05\": [1.44, 15.291894239999998], \"2022-12-06\": [1.3979, 398.8596086048], \"2022-12-07\": [1.3979, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670447191"}
YoBit
0.00710333 DOGE
0.00557112 363.60
1302.6575817258 KCASH
9.25320668 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00710333","price_change":"0.00557112","price_change_p":"363.60","price_change_p_a":"363.60","volume":"9.25320668","volume_btc":"0.00005293","series":"{\"2022-11-24\": [0.01040065, 0], \"2022-11-25\": [0.01040065, 0], \"2022-11-26\": [0.01040065, 0], \"2022-11-27\": [0.01040065, 0], \"2022-11-28\": [0.01040065, 0], \"2022-11-29\": [0.01040065, 0], \"2022-11-30\": [0.01040065, 0], \"2022-12-01\": [0.01040065, 0], \"2022-12-02\": [0.01040065, 0], \"2022-12-03\": [0.01040065, 0], \"2022-12-04\": [0.01040065, 0], \"2022-12-05\": [0.001512, 2.69089998], \"2022-12-06\": [0.00153221, 23.33390909], \"2022-12-07\": [0.00710333, 9.25320668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670492227"}
YoBit
0.01978989 RUR
0.01478989 295.80
30628.220227601 VIDZ
606.1291092 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIDZ","pri_name":"PureVidz","pri_url":"https://bitcointalk.org/index.php?topic=1696889","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.01978989","price_change":"0.01478989","price_change_p":"295.80","price_change_p_a":"295.80","volume":"606.1291092","volume_btc":null,"series":"{\"2022-11-24\": [0.00600001, 0], \"2022-11-25\": [0.00600001, 0], \"2022-11-26\": [0.00600001, 0], \"2022-11-27\": [0.00600001, 0], \"2022-11-28\": [0.00600001, 0], \"2022-11-29\": [0.00600001, 0], \"2022-11-30\": [0.00600001, 0], \"2022-12-01\": [0.006, 0.19999999], \"2022-12-02\": [0.006, 0], \"2022-12-03\": [0.00522, 0.2088], \"2022-12-04\": [0.005, 0.10680631], \"2022-12-05\": [0.005, 0], \"2022-12-06\": [0.005, 0], \"2022-12-07\": [0.003, 600.14108525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670491092"}
YoBit
0.00000019 ETH
0.00000014 280.00
439904.63157895 ICASH
0.08358188 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICASH","pri_name":"iCash","pri_url":"https://bitcointalk.org/index.php?topic=996567","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000019","price_change":"0.00000014","price_change_p":"280.00","price_change_p_a":"280.00","volume":"0.08358188","volume_btc":"0.00612581","series":"{\"2022-11-24\": [0.00000005, 0], \"2022-11-25\": [0.00000005, 0], \"2022-11-26\": [0.00000005, 0], \"2022-11-27\": [0.00000005, 0], \"2022-11-28\": [0.00000005, 0], \"2022-11-29\": [0.00000005, 0], \"2022-11-30\": [0.00000005, 0], \"2022-12-01\": [0.00000005, 0], \"2022-12-02\": [0.00000005, 0], \"2022-12-03\": [0.00000005, 0], \"2022-12-04\": [0.00000005, 0], \"2022-12-05\": [0.00000005, 0], \"2022-12-06\": [0.00000005, 0], \"2022-12-07\": [0.00000019, 0.08358188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670490884"}
YoBit
0.00000025 ETH
0.00000017999999999999997 257.14
101831.4 UXC
0.02545785 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"UXC","pri_name":"Unixcoin","pri_url":"https://bitcointalk.org/index.php?topic=1540734","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000025","price_change":"0.00000017999999999999997","price_change_p":"257.14","price_change_p_a":"257.14","volume":"0.02545785","volume_btc":"0.00186584","series":"{\"2022-11-24\": [0.00000011, 0], \"2022-11-25\": [0.00000011, 0], \"2022-11-26\": [0.00000011, 0], \"2022-11-27\": [0.00000011, 0], \"2022-11-28\": [0.00000011, 0], \"2022-11-29\": [0.00000011, 0], \"2022-11-30\": [0.00000011, 0], \"2022-12-01\": [0.00000011, 0], \"2022-12-02\": [0.00000011, 0], \"2022-12-03\": [0.00000011, 0], \"2022-12-04\": [0.00000011, 0], \"2022-12-05\": [0.00000007, 0.00026249], \"2022-12-06\": [0.00000007, 0], \"2022-12-07\": [0.00000025, 0.02545785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670491131"}
YoBit
1024.60956988 RUR
723.60956988 240.40
0.00078519999583278 CRY
0.80452343 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRY","pri_name":"CRYcoin","pri_url":"https://bitcointalk.org/index.php?topic=1009619","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1024.60956988","price_change":"723.60956988","price_change_p":"240.40","price_change_p_a":"240.40","volume":"0.80452343","volume_btc":null,"series":"{\"2022-11-24\": [301, 0], \"2022-11-25\": [301, 0], \"2022-11-26\": [301, 0], \"2022-11-27\": [301, 0], \"2022-11-28\": [301, 0], \"2022-11-29\": [301, 0], \"2022-11-30\": [301, 0], \"2022-12-01\": [301, 0], \"2022-12-02\": [301, 0], \"2022-12-03\": [301, 0], \"2022-12-04\": [301, 0], \"2022-12-05\": [301, 51.44538189], \"2022-12-06\": [301, 0], \"2022-12-07\": [301, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670491825"}
YoBit
0.00000017 ETH
0.00000012 240.00
14339.176470588 VIDZ
0.00243766 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIDZ","pri_name":"PureVidz","pri_url":"https://bitcointalk.org/index.php?topic=1696889","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000017","price_change":"0.00000012","price_change_p":"240.00","price_change_p_a":"240.00","volume":"0.00243766","volume_btc":"0.00017866","series":"{\"2022-11-24\": [0.00000005, 0], \"2022-11-25\": [0.00000005, 0], \"2022-11-26\": [0.00000005, 0], \"2022-11-27\": [0.00000005, 0], \"2022-11-28\": [0.00000005, 0], \"2022-11-29\": [0.00000005, 0], \"2022-11-30\": [0.00000005, 0], \"2022-12-01\": [0.00000005, 0], \"2022-12-02\": [0.00000005, 0], \"2022-12-03\": [0.00000005, 0], \"2022-12-04\": [0.00000005, 0], \"2022-12-05\": [0.00000005, 0], \"2022-12-06\": [0.00000005, 0], \"2022-12-07\": [0.00000017, 0.00243766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670491907"}

하락세

Limitlex
0.00003721 USDT
-5.0034627899999995 -100.00
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00003721","price_change":"-5.0034627899999995","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-24\": [1.0043, 0], \"2022-11-25\": [0.072287, 0], \"2022-11-26\": [0, 0], \"2022-11-27\": [2.6451, 0], \"2022-11-28\": [0.00003777, 0], \"2022-11-29\": [0, 0], \"2022-11-30\": [0, 0], \"2022-12-01\": [0, 0], \"2022-12-02\": [1.867, 0], \"2022-12-03\": [111.65, 0], \"2022-12-04\": [16115.54, 0], \"2022-12-05\": [7.5044, 0], \"2022-12-06\": [5.0035, 0], \"2022-12-07\": [0.00003721, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670421815"}
YoBit
0.000639 RUR
-0.00426885 -86.98
399.99998435055 SPD
0.25559999 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPD","pri_name":"Spindle","pri_url":"https://bitcointalk.org/index.php?topic=3091671","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.000639","price_change":"-0.00426885","price_change_p":"-86.98","price_change_p_a":"86.98","volume":"0.25559999","volume_btc":null,"series":"{\"2022-11-24\": [0.0023955, 0], \"2022-11-25\": [0.0023955, 0], \"2022-11-26\": [0.0023955, 0], \"2022-11-27\": [0.0023955, 0], \"2022-11-28\": [0.0023955, 0], \"2022-11-29\": [0.0023955, 0], \"2022-11-30\": [0.0023955, 0], \"2022-12-01\": [0.0023955, 0], \"2022-12-02\": [0.0023955, 0], \"2022-12-03\": [0.0023955, 0], \"2022-12-04\": [0.0023955, 0], \"2022-12-05\": [0.0023955, 0], \"2022-12-06\": [0.00490785, 1.18524988], \"2022-12-07\": [0.000639, 0.10999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670491954"}
Flybit
0.001 USDT
-0.006 -85.71
0 SDT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SDT_2","pri_name":"ISDA","pri_url":"https://www.isda.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Flybit","src_id":null,"price":"0.001","price_change":"-0.006","price_change_p":"-85.71","price_change_p_a":"85.71","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-24\": [0.01282, 0], \"2022-11-25\": [0.01282, 0], \"2022-11-26\": [0.01282, 0], \"2022-11-27\": [0.01282, 0], \"2022-11-28\": [0.01282, 0], \"2022-11-29\": [0.01282, 0], \"2022-11-30\": [0.01282, 45.719966], \"2022-12-01\": [0.01282, 0], \"2022-12-02\": [0.01282, 0], \"2022-12-03\": [0.01282, 0], \"2022-12-04\": [0.01282, 0], \"2022-12-05\": [0.01282, 0], \"2022-12-06\": [0.007, 0], \"2022-12-07\": [0.001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670458051"}
LATOKEN
0.11162123 LA
-0.54826876 -83.08
21317.933971384 SPT
2379.5340109447 LA
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"LA","sec_name":"LATOKEN","sec_url":"https://latoken.com/","src_code":"LATOKEN","src_id":null,"price":"0.11162123","price_change":"-0.54826876","price_change_p":"-83.08","price_change_p_a":"83.08","volume":"2379.5340109447","volume_btc":"0.00611302","series":"{\"2022-11-24\": [0.8807382, 1.015358584], \"2022-11-25\": [0.42000001, 0.1098282548], \"2022-11-26\": [1.12999999, 2.4409274502], \"2022-11-27\": [0.67, 44.663165075], \"2022-11-28\": [0.71599779, 0.0071599779], \"2022-11-29\": [0.87406722, 19.3676334187], \"2022-11-30\": [0.7833446, 934.8497712774], \"2022-12-01\": [0.66882666, 2367.6539521655], \"2022-12-02\": [0.67933735, 2224.7875027368], \"2022-12-03\": [0.78452624, 2537.3181177841], \"2022-12-04\": [0.79426889, 2605.5461677387], \"2022-12-05\": [0.52368215, 2137.2848514796], \"2022-12-06\": [0.11162123, 2379.5340109447], \"2022-12-07\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335343"}
LATOKEN
0.09471332 TRX
-0.46303473000000006 -83.02
50359.841584118 SPT
4769.7477911059 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"LATOKEN","src_id":null,"price":"0.09471332","price_change":"-0.46303473000000006","price_change_p":"-83.02","price_change_p_a":"83.02","volume":"4769.7477911059","volume_btc":"0.01512625","series":"{\"2022-11-24\": [0.69, 7.1921875898], \"2022-11-25\": [0.68, 163.9399805951], \"2022-11-26\": [0.61125477, 1.0548566134], \"2022-11-27\": [0.61125477, 0], \"2022-11-28\": [0.61125477, 0], \"2022-11-29\": [0.69117795, 22.0256477335], \"2022-11-30\": [0.64509044, 1004.7762345265], \"2022-12-01\": [0.55300878, 2190.4627132794], \"2022-12-02\": [0.55986008, 1917.6867851663], \"2022-12-03\": [0.64677716, 1807.1547207678], \"2022-12-04\": [0.65481596, 1884.8510708189], \"2022-12-05\": [0.44001898, 2842.1686770309], \"2022-12-06\": [0.09471332, 4769.7477911059], \"2022-12-07\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335343"}
Upbit
190 KRW
-855 -81.82
4025828322.5654 WEMIX
764907381287.4169 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"190","price_change":"-855","price_change_p":"-81.82","price_change_p_a":"81.82","volume":"764907381287.4169","volume_btc":"33928.00884162","series":"{\"2022-11-24\": [778, 618937435501.6562], \"2022-11-25\": [567, 214323744127.89105], \"2022-11-26\": [660, 330144509035.46277], \"2022-11-27\": [663, 144204028725.717], \"2022-11-28\": [622, 79405880843.96982], \"2022-11-29\": [658, 92569722135.5526], \"2022-11-30\": [652, 29256875318.633926], \"2022-12-01\": [673, 88626719715.08665], \"2022-12-02\": [998, 554337680670.3477], \"2022-12-03\": [1210, 349101414196.12994], \"2022-12-04\": [1530, 483038348959.7555], \"2022-12-05\": [1150, 505103050172.73553], \"2022-12-06\": [1180, 395320997701.7517], \"2022-12-07\": [421, 873957543293.6019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670479106"}
Coinone
280 KRW
-1009 -78.28
531488.2659 WEMIX
148816714.452 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"280","price_change":"-1009","price_change_p":"-78.28","price_change_p_a":"78.28","volume":"148816714.452","volume_btc":"6.60087081","series":"{\"2022-11-24\": [600, 414534561.11999995], \"2022-11-25\": [514, 120426743.607], \"2022-11-26\": [600, 112619708.58], \"2022-11-27\": [640, 49742724.22399999], \"2022-11-28\": [600, 19016392.92], \"2022-11-29\": [614, 14817816.7894], \"2022-11-30\": [629, 12007211.4656], \"2022-12-01\": [664, 47773358.6552], \"2022-12-02\": [917, 230756593.9532], \"2022-12-03\": [1111, 132038109.0908], \"2022-12-04\": [1440, 319962156.768], \"2022-12-05\": [1117, 155985240.5832], \"2022-12-06\": [887, 68092150.5356], \"2022-12-07\": [382, 187689427.751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670479167"}
YoBit
0.70410148 DOGE
-2.30908099 -76.63
34.83391372789 CBC
24.52661021 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CBC","pri_name":"CashBet Coin","pri_url":"https://bitcointalk.org/index.php?topic=2816658","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.70410148","price_change":"-2.30908099","price_change_p":"-76.63","price_change_p_a":"76.63","volume":"24.52661021","volume_btc":"0.00014029","series":"{\"2022-11-24\": [3.01318247, 1.60629668], \"2022-11-25\": [3.01318247, 0], \"2022-11-26\": [3.01318247, 0], \"2022-11-27\": [3.01318247, 0], \"2022-11-28\": [3.01318247, 0], \"2022-11-29\": [3.01318247, 0], \"2022-11-30\": [3.01318247, 0], \"2022-12-01\": [3.01318247, 0], \"2022-12-02\": [3.01318247, 0], \"2022-12-03\": [3.01318247, 0], \"2022-12-04\": [3.01318247, 0], \"2022-12-05\": [3.01318247, 0], \"2022-12-06\": [3.01318247, 0], \"2022-12-07\": [4.96287676, 23.84561663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670491807"}
Korbit
250.1 KRW
-779.9 -75.72
968203.89335134 WEMIX
242147793.72717014 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"250.1","price_change":"-779.9","price_change_p":"-75.72","price_change_p_a":"75.72","volume":"242147793.72717014","volume_btc":"10.74063695","series":"{\"2022-11-24\": [569.2, 370896118.3999736], \"2022-11-25\": [501.5, 273289093.553534], \"2022-11-26\": [592.3, 128118157.68729076], \"2022-11-27\": [593.9, 83985978.82853545], \"2022-11-28\": [592.1, 53877565.40133022], \"2022-11-29\": [623.7, 93124398.3242698], \"2022-11-30\": [610, 31120179.80526573], \"2022-12-01\": [626.6, 95603366.8279036], \"2022-12-02\": [910.1, 379409030.93375254], \"2022-12-03\": [1121, 295286125.728269], \"2022-12-04\": [1550, 558968766.7647624], \"2022-12-05\": [1157, 308531165.67232746], \"2022-12-06\": [1229, 187102768.06525543], \"2022-12-07\": [370, 309369637.3872995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670479010"}
YoBit
0.0000001 BTC
-0.0000003 -75.00
0 OPAL
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OPAL","pri_name":"Opal","pri_url":"http://www.opal-coin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0000001","price_change":"-0.0000003","price_change_p":"-75.00","price_change_p_a":"75.00","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-24\": [0.00000013, 0], \"2022-11-25\": [0.00000013, 0], \"2022-11-26\": [0.00000013, 0], \"2022-11-27\": [0.00000013, 0], \"2022-11-28\": [0.00000013, 0], \"2022-11-29\": [0.00000013, 0], \"2022-11-30\": [0.00000013, 0], \"2022-12-01\": [0.00000013, 0], \"2022-12-02\": [0.00000013, 0], \"2022-12-03\": [0.00000013, 0], \"2022-12-04\": [0.00000013, 0], \"2022-12-05\": [0.0000004, 0.00368498], \"2022-12-06\": [0.0000001, 0.00163716], \"2022-12-07\": [0.0000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670437449"}
YoBit
0.00001811 WAVES
-0.00005188999999999999 -74.13
10 CNT
0.0001811 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNT","pri_name":"Centurion","pri_url":"https://bitcointalk.org/index.php?topic=1783840","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00001811","price_change":"-0.00005188999999999999","price_change_p":"-74.13","price_change_p_a":"74.13","volume":"0.0001811","volume_btc":"0.00000002","series":"{\"2022-11-24\": [0.00007521, 0], \"2022-11-25\": [0.00007521, 0], \"2022-11-26\": [0.00007521, 0], \"2022-11-27\": [0.00007521, 0], \"2022-11-28\": [0.00007, 0.29999999], \"2022-11-29\": [0.00007, 0], \"2022-11-30\": [0.00007, 0], \"2022-12-01\": [0.00007, 0], \"2022-12-02\": [0.00007, 0], \"2022-12-03\": [0.00007, 0], \"2022-12-04\": [0.00007, 0], \"2022-12-05\": [0.00007, 0], \"2022-12-06\": [0.00007, 0], \"2022-12-07\": [0.00001811, 0.0001811]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670491606"}
YoBit
0.00005168 WAVES
-0.00014732000000000002 -74.03
2 HAC
0.00010336 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"HAC","pri_name":"Hackspace Capital","pri_url":"https://bitcointalk.org/index.php?topic=2160629","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00005168","price_change":"-0.00014732000000000002","price_change_p":"-74.03","price_change_p_a":"74.03","volume":"0.00010336","volume_btc":"0.00000001","series":"{\"2022-11-24\": [0.000199, 0], \"2022-11-25\": [0.000199, 0], \"2022-11-26\": [0.000199, 0], \"2022-11-27\": [0.000199, 0], \"2022-11-28\": [0.000199, 0], \"2022-11-29\": [0.000199, 0], \"2022-11-30\": [0.000199, 0], \"2022-12-01\": [0.000199, 0], \"2022-12-02\": [0.000199, 0], \"2022-12-03\": [0.000199, 0], \"2022-12-04\": [0.000199, 0], \"2022-12-05\": [0.000199, 0], \"2022-12-06\": [0.000199, 0], \"2022-12-07\": [0.00005168, 0.00010336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670490986"}