LOADING
공유
디지털 화폐
1,772
( 6,908 )
마켓
19,214
( 33,497 )
거래소
89
( 287 )
24시간 총 거래량
345,369 BTC
( 24,096,523,434 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Limitlex
3483.94 EUR
3477.5157 54130.66
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"3483.94","price_change":"3477.5157","price_change_p":"54130.66","price_change_p_a":"54130.66","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.66, 0], \"2024-03-16\": [5.7435, 0], \"2024-03-17\": [0.00009055, 0], \"2024-03-18\": [1.233, 0], \"2024-03-19\": [10.7276, 0], \"2024-03-20\": [0.06, 0], \"2024-03-21\": [4.3521, 0], \"2024-03-22\": [0, 0], \"2024-03-23\": [4.2938, 0], \"2024-03-24\": [9.9814, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [6.4243, 0], \"2024-03-27\": [0, 0], \"2024-03-28\": [3483.94, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711635688"}
Limitlex
1.233 EUR
1.177 2101.79
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"1.233","price_change":"1.177","price_change_p":"2101.79","price_change_p_a":"2101.79","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [3426.21, 0], \"2024-03-16\": [0.00001398, 0], \"2024-03-17\": [0.07, 0], \"2024-03-18\": [0.00368, 0], \"2024-03-19\": [0, 0], \"2024-03-20\": [0, 0], \"2024-03-21\": [0.006225, 0], \"2024-03-22\": [0.00007161, 0], \"2024-03-23\": [0, 0], \"2024-03-24\": [0, 0], \"2024-03-25\": [0.9231, 0], \"2024-03-26\": [8.8471, 0], \"2024-03-27\": [0.58146, 0], \"2024-03-28\": [0.056, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711690448"}
Limitlex
1.233 USDT
1.177 2101.79
0 BAT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.233","price_change":"1.177","price_change_p":"2101.79","price_change_p_a":"2101.79","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [3426.21, 0], \"2024-03-16\": [0.00001398, 0], \"2024-03-17\": [0.07, 0], \"2024-03-18\": [0.00368, 0], \"2024-03-19\": [0, 0], \"2024-03-20\": [0, 0], \"2024-03-21\": [0.006225, 0], \"2024-03-22\": [0.00007161, 0], \"2024-03-23\": [0, 0], \"2024-03-24\": [0, 0], \"2024-03-25\": [0.9231, 0], \"2024-03-26\": [8.8471, 0], \"2024-03-27\": [0.58146, 0], \"2024-03-28\": [0.056, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711690448"}
YoBit
0.002498 ETH
0.0022809999999999996 1051.15
3.0371977582066 BCA
0.00758692 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCA","pri_name":"Bitcoin Atom","pri_url":"https://bitcointalk.org/index.php?topic=2515675","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.002498","price_change":"0.0022809999999999996","price_change_p":"1051.15","price_change_p_a":"1051.15","volume":"0.00758692","volume_btc":"0.00038436","series":"{\"2024-03-15\": [0.00021699, 0.00318464], \"2024-03-16\": [0.00021699, 0], \"2024-03-17\": [0.00021699, 0], \"2024-03-18\": [0.0025945, 0.04167018], \"2024-03-19\": [0.000217, 0.00012246], \"2024-03-20\": [0.000217, 0], \"2024-03-21\": [0.000217, 0], \"2024-03-22\": [0.000217, 0], \"2024-03-23\": [0.000217, 0], \"2024-03-24\": [0.000217, 0], \"2024-03-25\": [0.000217, 0.00108353], \"2024-03-26\": [0.000217, 0], \"2024-03-27\": [0.000217, 0], \"2024-03-28\": [0.002498, 0.00758692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711704970"}
BITEXBOOK
10.5559 RUB
8.4049 390.74
173.18531937563 TRX
1828.1269127972428 RUB
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"BITEXBOOK","src_id":null,"price":"10.5559","price_change":"8.4049","price_change_p":"390.74","price_change_p_a":"390.74","volume":"1828.1269127972428","volume_btc":"0.00028181","series":"{\"2024-03-15\": [10.6306, 1114.759720015908], \"2024-03-16\": [9.4236, 1030.19071707555], \"2024-03-17\": [9.4335, 979.1697945884612], \"2024-03-18\": [10.4828, 1169.0547756401888], \"2024-03-19\": [9.3839, 1146.40116254096], \"2024-03-20\": [9.1371, 1193.656839046701], \"2024-03-21\": [10.3635, 1118.605118624353], \"2024-03-22\": [11.1469, 1048.959431063532], \"2024-03-23\": [9.7413, 1023.820706114635], \"2024-03-24\": [11.6724, 1190.783548833999], \"2024-03-25\": [10.8725, 1136.007216093354], \"2024-03-26\": [11.2455, 1087.977171426865], \"2024-03-27\": [20.9757, 1691.578269706799], \"2024-03-28\": [21.0548, 2411.3329150628674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711706241"}
Biconomy
0.01413792 USDT
0.01091929 339.25
80486584.37 CP
1137912.8908963106 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CP","pri_name":"CoinPark Token","pri_url":"https://www.coinpark.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.01413792","price_change":"0.01091929","price_change_p":"339.25","price_change_p_a":"339.25","volume":"1137912.8908963106","volume_btc":"0.00000000","series":"{\"2024-03-15\": null, \"2024-03-16\": null, \"2024-03-17\": null, \"2024-03-18\": null, \"2024-03-19\": null, \"2024-03-20\": null, \"2024-03-21\": null, \"2024-03-22\": null, \"2024-03-23\": null, \"2024-03-24\": null, \"2024-03-25\": null, \"2024-03-26\": null, \"2024-03-27\": null, \"2024-03-28\": [0.01424572, 653140.8160100216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711706045"}
YoBit
4537.25083698 USD
3148.29583697 226.67
0.00019683035214214 YBC
0.89306868 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YBC","pri_name":"YuanBaocoin","pri_url":"http://www.ybcoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"4537.25083698","price_change":"3148.29583697","price_change_p":"226.67","price_change_p_a":"226.67","volume":"0.89306868","volume_btc":"0.00001280","series":"{\"2024-03-15\": [1388.95500001, 0], \"2024-03-16\": [1388.95500001, 0], \"2024-03-17\": [1388.95500001, 0], \"2024-03-18\": [1388.95500001, 0], \"2024-03-19\": [1388.95500001, 0], \"2024-03-20\": [1388.95500001, 0], \"2024-03-21\": [1388.95500001, 0], \"2024-03-22\": [1388.95500001, 0], \"2024-03-23\": [1388.95500001, 0], \"2024-03-24\": [1388.95500001, 0], \"2024-03-25\": [1388.95500001, 0], \"2024-03-26\": [1388.95500001, 0], \"2024-03-27\": [1388.95500001, 0], \"2024-03-28\": [4537.25083698, 0.89306868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711705762"}
YoBit
1.33050553 USD
0.8856323899999999 199.08
1.7575887339604 VOYA
2.33848153 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VOYA","pri_name":"Voyacoin","pri_url":"https://bitcointalk.org/index.php?topic=963475","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"1.33050553","price_change":"0.8856323899999999","price_change_p":"199.08","price_change_p_a":"199.08","volume":"2.33848153","volume_btc":"0.00003352","series":"{\"2024-03-15\": [1.4099999, 0], \"2024-03-16\": [1.4099999, 0], \"2024-03-17\": [1.4099999, 0], \"2024-03-18\": [1.4099999, 0], \"2024-03-19\": null, \"2024-03-20\": [1.4099999, 0], \"2024-03-21\": [0.44487314, 0.13513724], \"2024-03-22\": [0.44487314, 0], \"2024-03-23\": [0.44487314, 0], \"2024-03-24\": [0.44487314, 0], \"2024-03-25\": [0.44487314, 0], \"2024-03-26\": [0.44487314, 0], \"2024-03-27\": [0.44487314, 0], \"2024-03-28\": [1.33050553, 2.33848153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711704833"}
YoBit
0.0007365 DOGE
0.00048648999999999996 194.59
24439.918520027 LUNA
17.99999999 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA_2","pri_name":"Luna Coin","pri_url":"https://bitcointalk.org/index.php?topic=1748320","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0007365","price_change":"0.00048648999999999996","price_change_p":"194.59","price_change_p_a":"194.59","volume":"17.99999999","volume_btc":"0.00005521","series":"{\"2024-03-15\": [0.00025001, 0], \"2024-03-16\": [0.00025001, 0], \"2024-03-17\": [0.00025001, 0], \"2024-03-18\": [0.00025001, 0], \"2024-03-19\": [0.00025001, 0], \"2024-03-20\": [0.00025001, 0], \"2024-03-21\": [0.00025001, 0], \"2024-03-22\": [0.00025001, 0], \"2024-03-23\": [0.00025001, 0], \"2024-03-24\": [0.00025001, 0], \"2024-03-25\": [0.00025001, 0], \"2024-03-26\": [0.00025001, 0], \"2024-03-27\": [0.00025001, 0], \"2024-03-28\": [0.0007365, 17.99999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711705829"}
YoBit
0.0000085 ETH
0.000005379999999999999 172.44
16.027058823529 B2B
0.00013623 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2B","pri_name":"B2B","pri_url":"https://bitcointalk.org/index.php?topic=2149935","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000085","price_change":"0.000005379999999999999","price_change_p":"172.44","price_change_p_a":"172.44","volume":"0.00013623","volume_btc":"0.00000690","series":"{\"2024-03-15\": [0.00000312, 0], \"2024-03-16\": [0.00000312, 0], \"2024-03-17\": [0.00000312, 0], \"2024-03-18\": [0.00000312, 0], \"2024-03-19\": [0.00000312, 0], \"2024-03-20\": [0.00000312, 0], \"2024-03-21\": [0.00000312, 0], \"2024-03-22\": [0.00000312, 0], \"2024-03-23\": [0.00000312, 0], \"2024-03-24\": [0.00000312, 0], \"2024-03-25\": [0.00000312, 0], \"2024-03-26\": [0.00000312, 0], \"2024-03-27\": [0.00000312, 0], \"2024-03-28\": [0.0000085, 0.00013623]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711705520"}
LATOKEN
0.00068891 USDT
0.00041891000000000004 155.15
1203104.7527398 BTCS
828.83089521 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCS","pri_name":"Bitcoin sCrypt","pri_url":"http://bitcoinscrypt.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00068891","price_change":"0.00041891000000000004","price_change_p":"155.15","price_change_p_a":"155.15","volume":"828.83089521","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.00020491, 1.40185702], \"2024-03-16\": [0.00020798, 12.9642064], \"2024-03-17\": [0.000202, 0.41006052], \"2024-03-18\": [0.00020798, 0.0097544], \"2024-03-19\": [0.00020798, 0.42813442], \"2024-03-20\": [0.00019513, 9.91175581], \"2024-03-21\": [0.00019442, 3.57066375], \"2024-03-22\": [0.00019752, 28.18055616], \"2024-03-23\": [0.00026953, 16.04324522], \"2024-03-24\": [0.00025132, 18.1316968], \"2024-03-25\": [0.00021, 51.34032623], \"2024-03-26\": [0.000267, 3.12020838], \"2024-03-27\": [0.00024999, 21.57003058], \"2024-03-28\": [0.00055, 193.73698338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711706339"}
YoBit
0.00000188 USD
0.00000113 150.67
1262832.0319149 VPRC
2.37412422 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VPRC","pri_name":"VapersCoin","pri_url":"https://bitcointalk.org/index.php?topic=1489456","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000188","price_change":"0.00000113","price_change_p":"150.67","price_change_p_a":"150.67","volume":"2.37412422","volume_btc":"0.00003403","series":"{\"2024-03-15\": [0.00000075, 0], \"2024-03-16\": [0.00000075, 0], \"2024-03-17\": [0.00000075, 0], \"2024-03-18\": [0.00000075, 0], \"2024-03-19\": [0.00000075, 0], \"2024-03-20\": [0.00000075, 0], \"2024-03-21\": [0.00000075, 0], \"2024-03-22\": [0.00000075, 0], \"2024-03-23\": [0.00000075, 0], \"2024-03-24\": [0.00000075, 0], \"2024-03-25\": [0.00000075, 0], \"2024-03-26\": [0.00000075, 0], \"2024-03-27\": [0.00000075, 0], \"2024-03-28\": [0.00000188, 2.37412422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711705856"}

하락세

Limitlex
0.050651 USDT
-5.021548999999999 -99
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 UNI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDC
-5.021548999999999 -99
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 YFI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
VinDAX
0.0027 USDT
-0.09430000000000001 -97.22
1928.6444481481 NET
5.20734001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NET","pri_name":"Nimiq","pri_url":"https://bitcointalk.org/index.php?topic=1952324","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0027","price_change":"-0.09430000000000001","price_change_p":"-97.22","price_change_p_a":"97.22","volume":"5.20734001","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.03124036, 859.2661018], \"2024-03-16\": [0.0035, 82.873], \"2024-03-17\": [0.0035, 0], \"2024-03-18\": [0.0035, 0], \"2024-03-19\": [0.0035, 0], \"2024-03-20\": [0.0035, 0], \"2024-03-21\": [0.0035, 0], \"2024-03-22\": [0.0035, 0], \"2024-03-23\": [0.0035, 0], \"2024-03-24\": [0.0035, 0], \"2024-03-25\": [0.0035, 0], \"2024-03-26\": [0.09870081, 784.55521267], \"2024-03-27\": [0.00572757, 173.53391586], \"2024-03-28\": [0.0027, 38.261700000000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711706378"}
GOPAX
75.215 USDC
-449.78499999999997 -85.67
0.01 SOL
0.7521500000000001 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"75.215","price_change":"-449.78499999999997","price_change_p":"-85.67","price_change_p_a":"85.67","volume":"0.7521500000000001","volume_btc":"0.00001082","series":"{\"2024-03-15\": null, \"2024-03-16\": null, \"2024-03-17\": null, \"2024-03-18\": null, \"2024-03-19\": null, \"2024-03-20\": [155.02, 612.48518265], \"2024-03-21\": [69.516, 0.6951600000000001], \"2024-03-22\": [69.516, 0.6951600000000001], \"2024-03-23\": [325, 10.18246125], \"2024-03-24\": [525, 22.458198], \"2024-03-25\": [525, 35.691012], \"2024-03-26\": [525, 22.667967], \"2024-03-27\": [75.215, 0.7521500000000001], \"2024-03-28\": [75.215, 0.7521500000000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711584186"}
VinDAX
0.00000692 BTC
-0.00004074 -85.48
17232 CAJ
0.11924544 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000692","price_change":"-0.00004074","price_change_p":"-85.48","price_change_p_a":"85.48","volume":"0.11924544","volume_btc":"0.11924544","series":"{\"2024-03-15\": [0.00002512, 0.15215442], \"2024-03-16\": [0.00000844, 0.13947944], \"2024-03-17\": [0.00000697, 0.11873395], \"2024-03-18\": [0.00000657, 0.10868094], \"2024-03-19\": [0.00000676, 0.11523772], \"2024-03-20\": [0.00000691, 0.11930115], \"2024-03-21\": [0.00000657, 0.11049426], \"2024-03-22\": [0.00000656, 0.11031952], \"2024-03-23\": [0.00000655, 0.1095815], \"2024-03-24\": [0.00000674, 0.11373076], \"2024-03-25\": [0.00000679, 0.11463557], \"2024-03-26\": [0.00000659, 0.10870864], \"2024-03-27\": [0.00000963, 0.15509941], \"2024-03-28\": [0.00001183, 0.16130593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711706378"}
YoBit
58487.08325422 RUR
-209972.63460278002 -78.21
0.018045032335646 MKR
1055.40130854 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"58487.08325422","price_change":"-209972.63460278002","price_change_p":"-78.21","price_change_p_a":"78.21","volume":"1055.40130854","volume_btc":null,"series":"{\"2024-03-15\": [183650.72549597, 27.73860557], \"2024-03-16\": [183650.725496, 202.5171645], \"2024-03-17\": [128000.00000001, 580.668499], \"2024-03-18\": [225000, 3168.26299999], \"2024-03-19\": [225000, 0], \"2024-03-20\": [225000, 0], \"2024-03-21\": [266873.717857, 302.49068423], \"2024-03-22\": [268459.717857, 721.30229201], \"2024-03-23\": [268459.717857, 0], \"2024-03-24\": [268459.717857, 0], \"2024-03-25\": [268459.717857, 32.08362088], \"2024-03-26\": [268459.717857, 32.51315642], \"2024-03-27\": [268459.717857, 0], \"2024-03-28\": [58487.08325422, 1087.85808842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711705522"}
YoBit
0.11571899 USD
-0.404281 -77.75
42.176152678139 LVG
4.88058179 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LVG","pri_name":"LeverageCoin","pri_url":"https://bitcointalk.org/index.php?topic=1240283.0","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.11571899","price_change":"-0.404281","price_change_p":"-77.75","price_change_p_a":"77.75","volume":"4.88058179","volume_btc":"0.00006996","series":"{\"2024-03-15\": [0.23143627, 0], \"2024-03-16\": [0.23143627, 0], \"2024-03-17\": [0.2, 6.35670592], \"2024-03-18\": [0.51999998, 0.49137955], \"2024-03-19\": [0.51999998, 0], \"2024-03-20\": [0.51999998, 0.67121062], \"2024-03-21\": [0.51999998, 0], \"2024-03-22\": [0.51999998, 0], \"2024-03-23\": [0.51999999, 0.51896206], \"2024-03-24\": [0.51999999, 0], \"2024-03-25\": [0.51999999, 0], \"2024-03-26\": [0.51999999, 1.93114518], \"2024-03-27\": [0.51999999, 0], \"2024-03-28\": [0.51999998, 1.53657286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711705658"}
HitBTC
0.005 USDT
-0.015 -75
0 ANC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.005","price_change":"-0.015","price_change_p":"-75","price_change_p_a":"75","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.02, 0], \"2024-03-16\": [0.02, 0], \"2024-03-17\": [0.02, 0], \"2024-03-18\": [0.02, 0], \"2024-03-19\": [0.02, 0], \"2024-03-20\": [0.02, 0], \"2024-03-21\": [0.02, 0], \"2024-03-22\": [0.02, 0], \"2024-03-23\": [0.02, 0], \"2024-03-24\": [0.02, 0], \"2024-03-25\": [0.02, 0.021], \"2024-03-26\": [0.02, 0], \"2024-03-27\": [0.005, 0.009], \"2024-03-28\": [0.005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711635611"}
YoBit
0.08 DOGE
-0.20563824999999997 -71.99
1000 AV
80 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"AV","pri_name":"AVcoin","pri_url":"https://bitcointalk.org/index.php?topic=613049","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.08","price_change":"-0.20563824999999997","price_change_p":"-71.99","price_change_p_a":"71.99","volume":"80","volume_btc":"0.00024536","series":"{\"2024-03-15\": [0.25742855, 0], \"2024-03-16\": [0.25742855, 0], \"2024-03-17\": [0.25742855, 0], \"2024-03-18\": [0.25742855, 0], \"2024-03-19\": [0.25742855, 0], \"2024-03-20\": [0.25742855, 0], \"2024-03-21\": [0.25742855, 0], \"2024-03-22\": [0.25742855, 0], \"2024-03-23\": [0.25742855, 0], \"2024-03-24\": [0.25742855, 0], \"2024-03-25\": [0.12686797, 3862.08864603], \"2024-03-26\": [0.35686749, 171.28638124], \"2024-03-27\": [0.28563825, 642.50574], \"2024-03-28\": [0.28563825, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711705380"}