변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"1.8552","price_change":"1.85510996","price_change_p":"2060317.59","price_change_p_a":"2060317.59","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.00013079, 0], \"2023-09-08\": [0, 0], \"2023-09-09\": [1529.55, 0], \"2023-09-10\": [0, 0], \"2023-09-11\": [0.00001398, 0], \"2023-09-12\": [0.01050168, 0], \"2023-09-13\": [6.0064, 0], \"2023-09-14\": [0, 0], \"2023-09-15\": [24, 0], \"2023-09-16\": [2.3357, 0], \"2023-09-17\": [0.00012848, 0], \"2023-09-18\": [0, 0], \"2023-09-19\": [0.00009004, 0], \"2023-09-20\": [1.8552, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695250869"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UUU","pri_name":"U Network","pri_url":"https://u.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000000017","price_change":"0.00000000016000000000000002","price_change_p":"1600","price_change_p_a":"1600","volume":"0.01092411","volume_btc":"0.01092411","series":"{\"2023-09-07\": [0.00000000002, 0], \"2023-09-08\": [0.00000000001, 0.0000000009999999999999999], \"2023-09-09\": [0.00000000002, 0.000000003], \"2023-09-10\": [0.00000000002, 0.00001455], \"2023-09-11\": [0.00000000002, 0], \"2023-09-12\": [0.00000000001, 0.000000001999999999999999], \"2023-09-13\": [0.00000000001, 0.00000649], \"2023-09-14\": [0.00000000002, 0.000052999999999999994], \"2023-09-15\": [0.00000000001, 0.0000000009999999999999999], \"2023-09-16\": [0.00000000002, 0.000000993], \"2023-09-17\": [0.00000000002, 0.0006352479999999999], \"2023-09-18\": [0.00000000002, 0.00259117], \"2023-09-19\": [0.00000000001, 0.000000001999999999999999], \"2023-09-20\": [0.00000000011, 0.008906953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTR","pri_name":"ExtractCoin","pri_url":"https://bitcointalk.org/index.php?topic=941697","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"0.08","price_change":"0.075","price_change_p":"1500","price_change_p_a":"1500","volume":"38.45","volume_btc":"0.00142496","series":"{\"2023-09-07\": [0.0005, 0], \"2023-09-08\": [0.0005, 0], \"2023-09-09\": [0.0005, 0], \"2023-09-10\": [0.0005, 0], \"2023-09-11\": [0.0005, 0], \"2023-09-12\": [0.0005, 0], \"2023-09-13\": [0.0005, 0], \"2023-09-14\": [0.0005, 0], \"2023-09-15\": [0.0005, 0], \"2023-09-16\": [0.0005, 0], \"2023-09-17\": [0.0005, 0], \"2023-09-18\": [0.005, 15.579993], \"2023-09-19\": [0.005, 0], \"2023-09-20\": [0.005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"2","price_change":"1.711","price_change_p":"592.04","price_change_p_a":"592.04","volume":"8.3915","volume_btc":"0.00000000","series":"{\"2023-09-07\": null, \"2023-09-08\": null, \"2023-09-09\": null, \"2023-09-10\": null, \"2023-09-11\": null, \"2023-09-12\": null, \"2023-09-13\": null, \"2023-09-14\": null, \"2023-09-15\": null, \"2023-09-16\": null, \"2023-09-17\": [0.3, 2.13], \"2023-09-18\": [0.289, 0.578], \"2023-09-19\": [0.289, 0], \"2023-09-20\": [2, 7.7915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UUU","pri_name":"U Network","pri_url":"https://u.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000021","price_change":"0.0000000017000000000000001","price_change_p":"425","price_change_p_a":"425","volume":"0.23077725","volume_btc":"0.01386240","series":"{\"2023-09-07\": [0.0000000005, 0], \"2023-09-08\": [0.0000000003, 0.00000003], \"2023-09-09\": [0.0000000005, 0.00000005], \"2023-09-10\": [0.0000000004, 0.000291], \"2023-09-11\": [0.0000000004, 0], \"2023-09-12\": [0.0000000004, 0], \"2023-09-13\": [0.0000000003, 0.00000003], \"2023-09-14\": [0.0000000006, 0.0021534], \"2023-09-15\": [0.0000000003, 0.00000003], \"2023-09-16\": [0.0000000003, 0], \"2023-09-17\": [0.0000000004, 0.00819387], \"2023-09-18\": [0.0000000003, 0.04431939], \"2023-09-19\": [0.0000000004, 0.00000004], \"2023-09-20\": [0.0000000012, 0.21479328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTIC2","pri_name":"Coinmatic 2.0","pri_url":"https://bitcointalk.org/index.php?topic=1961830","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000004","price_change":"0.000000030000000000000004","price_change_p":"300","price_change_p_a":"300","volume":"0.00346555","volume_btc":"0.00020817","series":"{\"2023-09-07\": [0.00000002, 0], \"2023-09-08\": [0.00000001, 0.00134076], \"2023-09-09\": [0.00000001, 0], \"2023-09-10\": [0.00000001, 0], \"2023-09-11\": [0.00000001, 0], \"2023-09-12\": [0.00000001, 0], \"2023-09-13\": [0.00000001, 0], \"2023-09-14\": [0.00000001, 0], \"2023-09-15\": [0.00000001, 0], \"2023-09-16\": [0.00000001, 0], \"2023-09-17\": [0.00000001, 0], \"2023-09-18\": [0.00000001, 0], \"2023-09-19\": [0.00000001, 0], \"2023-09-20\": [0.00000004, 0.00346555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695285967"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUB","pri_name":"Substratum","pri_url":"https://bitcointalk.org/index.php?topic=2054963","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00056","price_change":"0.00040899999999999997","price_change_p":"270.86","price_change_p_a":"270.86","volume":"4.2757036","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.0001434, 14.6305284], \"2023-09-08\": [0.0001434, 0], \"2023-09-09\": [0.0001434, 0], \"2023-09-10\": [0.0001434, 0], \"2023-09-11\": [0.0001434, 0], \"2023-09-12\": [0.0001434, 0], \"2023-09-13\": [0.0001401, 14.293702499999998], \"2023-09-14\": [0.0001401, 0], \"2023-09-15\": [0.0004, 0.0009], \"2023-09-16\": [0.0004, 0], \"2023-09-17\": [0.0004, 0], \"2023-09-18\": [0.0004, 0], \"2023-09-19\": [0.000151, 13.548626], \"2023-09-20\": [0.00056, 4.2757036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286923"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUB","pri_name":"Substratum","pri_url":"https://bitcointalk.org/index.php?topic=2054963","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000002","price_change":"0.000000014","price_change_p":"233.33","price_change_p_a":"233.33","volume":"0.000147096","volume_btc":"0.00014710","series":"{\"2023-09-07\": [0.000000007, 0.000000126], \"2023-09-08\": [0.000000007, 0], \"2023-09-09\": [0.000000007, 0], \"2023-09-10\": [0.000000007, 0], \"2023-09-11\": [0.000000007, 0], \"2023-09-12\": [0.000000007, 0], \"2023-09-13\": [0.000000006, 0.000193098], \"2023-09-14\": [0.000000006, 0], \"2023-09-15\": [0.000000015, 0.000002411], \"2023-09-16\": [0.000000015, 0], \"2023-09-17\": [0.00000001, 0.00002602], \"2023-09-18\": [0.000000013, 0.002078063], \"2023-09-19\": [0.000000006, 0.000006006], \"2023-09-20\": [0.00000002, 0.000147096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SILK","pri_name":"SilkCoin","pri_url":"https://bitcointalk.org/index.php?topic=676976","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.00032","price_change":"0.00022000000000000003","price_change_p":"220","price_change_p_a":"220","volume":"7930.94484","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.000128, 99688.258152], \"2023-09-08\": [0.000144, 62229.953182], \"2023-09-09\": [0.000118, 76730.933979], \"2023-09-10\": [0.000116, 88798.950391], \"2023-09-11\": [0.000121, 103457.581308], \"2023-09-12\": [0.000127, 78982.955783], \"2023-09-13\": [0.000119, 70905.310502], \"2023-09-14\": [0.000128, 83832.639909], \"2023-09-15\": [0.000139, 105253.954874], \"2023-09-16\": [0.000116, 79275.405396], \"2023-09-17\": [0.000116, 76070.057115], \"2023-09-18\": [0.000119, 73445.334808], \"2023-09-19\": [0.000302, 102032.07988], \"2023-09-20\": [0.0001, 19733.200413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286989"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00007969","price_change":"0.000054210000000000004","price_change_p":"212.76","price_change_p_a":"212.76","volume":"0.03441067","volume_btc":"0.03441067","series":"{\"2023-09-07\": [0.00002276, 0.04269776], \"2023-09-08\": [0.00002958, 0.05153644], \"2023-09-09\": [0.00002416, 0.0473536], \"2023-09-10\": [0.00002059, 0.042085960000000006], \"2023-09-11\": [0.00003645, 0.04917265], \"2023-09-12\": [0.00005319, 0.04334395], \"2023-09-13\": [0.00003252, 0.02988588], \"2023-09-14\": [0.00003302, 0.0272415], \"2023-09-15\": [0.00002332, 0.02248048], \"2023-09-16\": [0.00007851, 0.03844581], \"2023-09-17\": [0.00005509, 0.04013167], \"2023-09-18\": [0.00008448, 0.03539142], \"2023-09-19\": [0.0000679, 0.03689883], \"2023-09-20\": [0.00004594, 0.03531608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FDZ","pri_name":"Friendz","pri_url":"https://bitcointalk.org/index.php?topic=2815966","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0001","price_change":"0.000062","price_change_p":"163.16","price_change_p_a":"163.16","volume":"0.0049","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.00008, 0], \"2023-09-08\": [0.00008, 0], \"2023-09-09\": [0.00004516, 152.5802856], \"2023-09-10\": [0.0001, 0.0049516], \"2023-09-11\": [0.00003204, 3.8473632], \"2023-09-12\": [0.00003204, 0], \"2023-09-13\": [0.00003204, 0], \"2023-09-14\": [0.00003204, 0], \"2023-09-15\": [0.00003204, 0], \"2023-09-16\": [0.000038, 0.0019], \"2023-09-17\": [0.000038, 0], \"2023-09-18\": [0.000038, 0], \"2023-09-19\": [0.000038, 0], \"2023-09-20\": [0.0001, 0.0049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286932"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTA","pri_name":"Bata","pri_url":"https://bitcointalk.org/index.php?topic=1040956","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00049941","price_change":"0.00029941000000000006","price_change_p":"149.71","price_change_p_a":"149.71","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.0009807, 0], \"2023-09-08\": [0.0009807, 0], \"2023-09-09\": [0.00022002, 0.000775507629285], \"2023-09-10\": [0.00022002, 0], \"2023-09-11\": [0.00022002, 0.0002309371767804], \"2023-09-12\": [0.00022002, 0.0000600647031312], \"2023-09-13\": [0.00018, 0.3024845237214], \"2023-09-14\": [0.00018, 0.000043948036800000005], \"2023-09-15\": [0.0002, 0.004266735998], \"2023-09-16\": [0.0002, 0.01645845919], \"2023-09-17\": [0.0002, 0], \"2023-09-18\": [0.0002, 0], \"2023-09-19\": [0.00049941, 0.00040084000001100006], \"2023-09-20\": [0.00049941, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695230195"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stacks","pri_url":"https://www.stacks.co","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.001","price_change":"-0.149","price_change_p":"-99.33","price_change_p_a":"99.33","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.15, 0], \"2023-09-08\": [0.15, 0], \"2023-09-09\": [0.15, 0], \"2023-09-10\": [0.15, 0], \"2023-09-11\": [0.15, 0], \"2023-09-12\": [0.15, 0], \"2023-09-13\": [0.15, 0], \"2023-09-14\": [0.15, 0], \"2023-09-15\": [0.15, 0], \"2023-09-16\": [0.15, 0], \"2023-09-17\": [0.15, 0], \"2023-09-18\": [0.15, 0], \"2023-09-19\": [0.001, 10.6833], \"2023-09-20\": [0.001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695212776"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STAT","pri_name":"Social Trading Alliance Token","pri_url":"https://statproject.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.01","price_change":"-0.99","price_change_p":"-99","price_change_p_a":"99","volume":"11","volume_btc":"0.00000000","series":"{\"2023-09-07\": [1, 0], \"2023-09-08\": [1, 0], \"2023-09-09\": [1, 0], \"2023-09-10\": [1, 0], \"2023-09-11\": [1, 0], \"2023-09-12\": [1, 0], \"2023-09-13\": [1, 0], \"2023-09-14\": [1, 0], \"2023-09-15\": [1, 0], \"2023-09-16\": [1, 0], \"2023-09-17\": [1, 0], \"2023-09-18\": [1, 0], \"2023-09-19\": [1, 0], \"2023-09-20\": [0.01, 11]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRV","pri_name":"TrustVerse","pri_url":"https://trustverse.io","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"HitBTC","src_id":null,"price":"0.000000108","price_change":"-0.00000064","price_change_p":"-85.56","price_change_p_a":"85.56","volume":"0.000000756","volume_btc":"0.00000001","series":"{\"2023-09-07\": [0.00000803, 0.0006022499999999999], \"2023-09-08\": [0.000007, 0.025466], \"2023-09-09\": [0.000007, 0], \"2023-09-10\": [0.00000598, 0.034969142], \"2023-09-11\": [0.000005387, 0.03505629], \"2023-09-12\": [0.000005495, 0.000062744], \"2023-09-13\": [0.000005024, 0.03918887], \"2023-09-14\": [0.000004755, 0.000169467], \"2023-09-15\": [0.000004585, 0.000784035], \"2023-09-16\": [0.000004585, 0.000713146], \"2023-09-17\": [0.000001246, 0.020377084], \"2023-09-18\": [0.000000799, 0.276597481], \"2023-09-19\": [0.000000748, 0.545765567], \"2023-09-20\": [0.000000748, 0.000769648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286932"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COV","pri_name":"Covesting","pri_url":"https://covesting.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000004","price_change":"-0.000016000000000000003","price_change_p":"-80","price_change_p_a":"80","volume":"0.003436","volume_btc":"0.00020639","series":"{\"2023-09-07\": [0.00001001, 0], \"2023-09-08\": [0.00001001, 0], \"2023-09-09\": [0.00001001, 0], \"2023-09-10\": [0.00001001, 0], \"2023-09-11\": [0.00001001, 0], \"2023-09-12\": [0.00001001, 0], \"2023-09-13\": [0.00001001, 0], \"2023-09-14\": [0.00001001, 0], \"2023-09-15\": [0.00001001, 0], \"2023-09-16\": [0.00001001, 0], \"2023-09-17\": [0.00001001, 0], \"2023-09-18\": [0.00001001, 0], \"2023-09-19\": [0.00002, 0.114484], \"2023-09-20\": [0.000004, 0.003436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000192","price_change":"-0.000050700000000000006","price_change_p":"-72.53","price_change_p_a":"72.53","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.0000699, 0.00000699], \"2023-09-08\": [0.0000699, 0], \"2023-09-09\": [0.0000699, 0], \"2023-09-10\": [0.0000699, 0], \"2023-09-11\": [0.0000699, 0], \"2023-09-12\": [0.0000699, 0], \"2023-09-13\": [0.0000699, 0], \"2023-09-14\": [0.0000699, 0], \"2023-09-15\": [0.0000699, 0], \"2023-09-16\": [0.0000699, 0], \"2023-09-17\": [0.0000699, 0], \"2023-09-18\": [0.0000699, 0], \"2023-09-19\": [0.0000192, 0.0000249], \"2023-09-20\": [0.0000192, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695226971"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRV","pri_name":"TrustVerse","pri_url":"https://trustverse.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000000102","price_change":"-0.0000000024799999999999997","price_change_p":"-70.86","price_change_p_a":"70.86","volume":"0.00000003978","volume_btc":"0.00000004","series":"{\"2023-09-07\": [0.00000005999, 0], \"2023-09-08\": [0.00000005999, 0], \"2023-09-09\": [0.00000005999, 0], \"2023-09-10\": [0.000000055, 0.000000715], \"2023-09-11\": [0.00000004, 0.0000006], \"2023-09-12\": [0.00000004, 0], \"2023-09-13\": [0.00000003592, 0.0003592], \"2023-09-14\": [0.00000003592, 0], \"2023-09-15\": [0.00000003592, 0.00000154456], \"2023-09-16\": [0.00000003592, 0], \"2023-09-17\": [0.00000000999, 0.0034395170400000003], \"2023-09-18\": [0.00000004999, 0.00287894186], \"2023-09-19\": [0.0000000035, 0.00211811684], \"2023-09-20\": [0.000000003, 0.00000018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCS","pri_name":"Speedcash","pri_url":"https://bitcointalk.org/index.php?topic=1865725","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.061131","price_change":"-0.1355864","price_change_p":"-68.92","price_change_p_a":"68.92","volume":"46.58270886","volume_btc":"0.00010807","series":"{\"2023-09-07\": [0.1967174, 0], \"2023-09-08\": [0.1967174, 0], \"2023-09-09\": [0.1967174, 0], \"2023-09-10\": [0.1967174, 0], \"2023-09-11\": [0.1967174, 0], \"2023-09-12\": [0.1967174, 0], \"2023-09-13\": [0.1967174, 0], \"2023-09-14\": [0.1967174, 0], \"2023-09-15\": [0.1967174, 0], \"2023-09-16\": [0.1967174, 0], \"2023-09-17\": [0.1967174, 0], \"2023-09-18\": [0.1967174, 0], \"2023-09-19\": [0.1967174, 0], \"2023-09-20\": [0.061131, 46.58270886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695285091"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVT","pri_name":"Rivetz","pri_url":"https://bitcointalk.org/index.php?topic=1989333","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1148","price":"0.009999","price_change":"-0.021997999999999997","price_change_p":"-68.75","price_change_p_a":"68.75","volume":"3.2064533225999994","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.031997, 0], \"2023-09-08\": [0.031997, 0], \"2023-09-09\": [0.031997, 0], \"2023-09-10\": [0.031997, 0], \"2023-09-11\": [0.031997, 0], \"2023-09-12\": [0.031997, 0], \"2023-09-13\": [0.031997, 0], \"2023-09-14\": [0.031997, 0], \"2023-09-15\": [0.031997, 0], \"2023-09-16\": [0.031997, 0], \"2023-09-17\": [0.031997, 0], \"2023-09-18\": [0.031997, 0], \"2023-09-19\": [0.031997, 0], \"2023-09-20\": [0.031997, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286997"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTA","pri_name":"mStable Governance Token: Meta (MTA)","pri_url":"https://mstable.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"16.23","price_change":"-30.77","price_change_p":"-65.47","price_change_p_a":"65.47","volume":"72139.3805846811","volume_btc":"0.00198070","series":"{\"2023-09-07\": [39, 17667], \"2023-09-08\": [39, 0], \"2023-09-09\": [39, 0], \"2023-09-10\": [39, 0], \"2023-09-11\": [39, 0], \"2023-09-12\": [39, 0], \"2023-09-13\": [39, 0], \"2023-09-14\": [39, 0], \"2023-09-15\": [39, 0], \"2023-09-16\": [39, 0], \"2023-09-17\": [39, 0], \"2023-09-18\": [47, 313224.67812672], \"2023-09-19\": [47, 0], \"2023-09-20\": [47, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286989"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPM","pri_name":"PrimeCoin","pri_url":"http://primecoin.io","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.000082","price_change":"-0.00014309000000000001","price_change_p":"-63.57","price_change_p_a":"63.57","volume":"0.05924322813416","volume_btc":"0.00014084","series":"{\"2023-09-07\": [0.00022509, 0], \"2023-09-08\": [0.00022509, 0], \"2023-09-09\": [0.00022509, 0], \"2023-09-10\": [0.00022509, 0], \"2023-09-11\": [0.00022509, 0], \"2023-09-12\": [0.00022509, 0], \"2023-09-13\": [0.00022509, 0], \"2023-09-14\": [0.00022509, 0], \"2023-09-15\": [0.00022509, 0], \"2023-09-16\": [0.00022509, 0], \"2023-09-17\": [0.00022509, 0], \"2023-09-18\": [0.00022509, 0], \"2023-09-19\": [0.00022509, 0], \"2023-09-20\": [0.00022509, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695286879"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REA","pri_name":"REAL","pri_url":"https://bitcointalk.org/index.php?topic=2064991","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.01116701","price_change":"-0.01883298","price_change_p":"-62.78","price_change_p_a":"62.78","volume":"7.47550889","volume_btc":"0.00043732","series":"{\"2023-09-07\": [0.00802, 0], \"2023-09-08\": [0.00802, 0], \"2023-09-09\": [0.00802, 0], \"2023-09-10\": [0.00802, 0], \"2023-09-11\": [0.00802, 0], \"2023-09-12\": [0.00802, 0], \"2023-09-13\": [0.00802, 0], \"2023-09-14\": [0.00802, 0], \"2023-09-15\": [0.00802, 0], \"2023-09-16\": [0.00802, 0], \"2023-09-17\": [0.00802, 0], \"2023-09-18\": [0.00802, 0], \"2023-09-19\": [0.00802, 0], \"2023-09-20\": [0.01116701, 12.64709571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695285996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PWR","pri_name":"Powercoin","pri_url":"https://bitcointalk.org/index.php?topic=1475699","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00000073","price_change":"-0.0000012299999999999999","price_change_p":"-62.76","price_change_p_a":"62.76","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-07\": [0.00000196, 0], \"2023-09-08\": [0.00000196, 0], \"2023-09-09\": [0.00000196, 0], \"2023-09-10\": [0.00000196, 0], \"2023-09-11\": [0.00000196, 0], \"2023-09-12\": [0.00000196, 0], \"2023-09-13\": [0.00000196, 0], \"2023-09-14\": [0.00000073, 2.19], \"2023-09-15\": [0.00000097, 10.35884105], \"2023-09-16\": [0.00000097, 0], \"2023-09-17\": [0.00000097, 0], \"2023-09-18\": [0.00000097, 0], \"2023-09-19\": [0.00000073, 63.04256761], \"2023-09-20\": [0.00000073, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695201003"}