LOADING
공유
디지털 화폐
1,802
( 7,263 )
마켓
19,368
( 34,306 )
거래소
88
( 287 )
24시간 총 거래량
357,297 BTC
( 22,837,554,510 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Bibox
0.000007 USDT
0.000006 600
5332857.1428571 XID
37.33 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XID","pri_name":"International Diamond","pri_url":"http://xid.tokyo/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1070","price":"0.000007","price_change":"0.000006","price_change_p":"600","price_change_p_a":"600","volume":"37.33","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.000001, 30.75], \"2024-04-03\": [0.000001, 0], \"2024-04-04\": [0.000001, 100], \"2024-04-05\": [0.000001, 0], \"2024-04-06\": [0.000001, 50], \"2024-04-07\": [0.000001, 100], \"2024-04-08\": [0.000001, 0], \"2024-04-09\": [0.000001, 0], \"2024-04-10\": [0.000001, 0], \"2024-04-11\": [0.000001, 0], \"2024-04-12\": [0.000001, 0], \"2024-04-13\": [0.000001, 0], \"2024-04-14\": [0.000001, 0], \"2024-04-15\": [0.000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310825"}
HitBTC
0.000006998 BTC
0.000005663 424.19
5.2195198628179 ONG
0.0000365262 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000006998","price_change":"0.000005663","price_change_p":"424.19","price_change_p_a":"424.19","volume":"0.0000365262","volume_btc":"0.00003653","series":"{\"2024-04-02\": [0.000001907, 0], \"2024-04-03\": [0.000001907, 0], \"2024-04-04\": [0.000001907, 0], \"2024-04-05\": [0.000001907, 0], \"2024-04-06\": [0.000001907, 0], \"2024-04-07\": [0.000001907, 0], \"2024-04-08\": [0.000001907, 0], \"2024-04-09\": [0.000004, 0.0000049349], \"2024-04-10\": [0.000004, 0], \"2024-04-11\": [0.000004, 0], \"2024-04-12\": [0.000004, 0], \"2024-04-13\": [0.000004, 0], \"2024-04-14\": [0.000004, 0], \"2024-04-15\": [0.000001335, 0.000001602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310714"}
HitBTC
0.389 USDT
0.30949000000000004 389.25
27.826453470437 ONG
10.8244904 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.389","price_change":"0.30949000000000004","price_change_p":"389.25","price_change_p_a":"389.25","volume":"10.8244904","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.22, 0], \"2024-04-03\": [0.22, 0], \"2024-04-04\": [0.22, 0], \"2024-04-05\": [0.22, 0], \"2024-04-06\": [0.22, 0], \"2024-04-07\": [0.22, 0], \"2024-04-08\": [0.22, 0], \"2024-04-09\": [0.22, 0], \"2024-04-10\": [0.22, 0], \"2024-04-11\": [0.22, 0], \"2024-04-12\": [0.22, 0], \"2024-04-13\": [0.22, 0], \"2024-04-14\": [0.22, 0], \"2024-04-15\": [0.07951, 0.7950999999999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310714"}
YoBit
0.0053221 WAVES
0.0041881 369.32
0.459515980534 BCZERO
0.00244559 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCZERO","pri_name":"Buggyra Coin Zero","pri_url":"https://bitcointalk.org/index.php?topic=5032715","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0053221","price_change":"0.0041881","price_change_p":"369.32","price_change_p_a":"369.32","volume":"0.00244559","volume_btc":"0.00000009","series":"{\"2024-04-02\": [0.00090621, 0], \"2024-04-03\": [0.00094999, 0.00493032], \"2024-04-04\": [0.00099999, 0.00305757], \"2024-04-05\": [0.00141991, 1.12269126], \"2024-04-06\": [0.001124, 0.29999998], \"2024-04-07\": [0.0013, 1.57773585], \"2024-04-08\": [0.0011, 0.29999999], \"2024-04-09\": [0.001299, 1.06499464], \"2024-04-10\": [0.0037, 17.40405652], \"2024-04-11\": [0.0037, 0], \"2024-04-12\": [0.0037, 0], \"2024-04-13\": [0.001746, 0.03062542], \"2024-04-14\": [0.00378047, 0.01131767], \"2024-04-15\": [0.001134, 0.46462135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713309866"}
YoBit
0.00000088 BTC
0.00000064 266.67
140.90909090909 DRGN
0.000124 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRGN","pri_name":"Dragonchain","pri_url":"https://bitcointalk.org/index.php?topic=2096284","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000088","price_change":"0.00000064","price_change_p":"266.67","price_change_p_a":"266.67","volume":"0.000124","volume_btc":"0.00012400","series":"{\"2024-04-02\": [0.00000072, 0], \"2024-04-03\": [0.00000072, 0], \"2024-04-04\": [0.00000072, 0], \"2024-04-05\": [0.00000072, 0], \"2024-04-06\": [0.00000072, 0], \"2024-04-07\": [0.00000024, 0.00035019], \"2024-04-08\": [0.00000024, 0.0000152], \"2024-04-09\": [0.00000024, 0.00007903], \"2024-04-10\": [0.00000024, 0], \"2024-04-11\": [0.00000024, 0], \"2024-04-12\": [0.00000024, 0], \"2024-04-13\": [0.00000024, 0], \"2024-04-14\": [0.00000024, 0], \"2024-04-15\": [0.00000024, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310254"}
HitBTC
0.00000001 BTC
0.000000007 233.33
55824.97 TRUE
0.0005582497 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUE","pri_name":"True Chain","pri_url":"http://www.truechain.pro/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000001","price_change":"0.000000007","price_change_p":"233.33","price_change_p_a":"233.33","volume":"0.0005582497","volume_btc":"0.00055825","series":"{\"2024-04-02\": [0.000000002, 0], \"2024-04-03\": [0.000000002, 0], \"2024-04-04\": [0.000000002, 0], \"2024-04-05\": [0.000000002, 0], \"2024-04-06\": [0.000000003, 0.0004788105], \"2024-04-07\": [0.000000003, 0], \"2024-04-08\": [0.000000003, 0], \"2024-04-09\": [0.000000003, 0], \"2024-04-10\": [0.000000003, 0], \"2024-04-11\": [0.000000003, 0], \"2024-04-12\": [0.000000003, 0], \"2024-04-13\": [0.000000003, 0], \"2024-04-14\": [0.000000003, 0], \"2024-04-15\": [0.000000003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310714"}
YoBit
0.0225 WAVES
0.01549982 221.42
213.93523955556 DRGN
4.81354289 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRGN","pri_name":"Dragonchain","pri_url":"https://bitcointalk.org/index.php?topic=2096284","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0225","price_change":"0.01549982","price_change_p":"221.42","price_change_p_a":"221.42","volume":"4.81354289","volume_btc":"0.00017776","series":"{\"2024-04-02\": [0.01800001, 0], \"2024-04-03\": [0.01800001, 0], \"2024-04-04\": [0.01800001, 0], \"2024-04-05\": [0.01800001, 0], \"2024-04-06\": [0.01800001, 0], \"2024-04-07\": [0.00500018, 0.54380442], \"2024-04-08\": [0.00550018, 0.00455519], \"2024-04-09\": [0.00560018, 0.07535213], \"2024-04-10\": [0.00650018, 0.00802121], \"2024-04-11\": [0.00700018, 0.16794442], \"2024-04-12\": [0.00700018, 0], \"2024-04-13\": [0.00700018, 0], \"2024-04-14\": [0.00700018, 0], \"2024-04-15\": [0.00700018, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310270"}
GOPAX
2489 KRW
1690 211.51
383.88048491 CRV
955478.52694099 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"2489","price_change":"1690","price_change_p":"211.51","price_change_p_a":"211.51","volume":"955478.52694099","volume_btc":"0.00998781","series":"{\"2024-04-02\": null, \"2024-04-03\": [1304, 2677.82935648], \"2024-04-04\": null, \"2024-04-05\": [1980, 0.00099], \"2024-04-06\": [1980, 39480.2096238], \"2024-04-07\": null, \"2024-04-08\": null, \"2024-04-09\": null, \"2024-04-10\": null, \"2024-04-11\": null, \"2024-04-12\": [855, 309704.4965286], \"2024-04-13\": [1989, 0.0009945], \"2024-04-14\": [2496, 961468.75388928], \"2024-04-15\": [2489, 955478.52694099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713194423"}
YoBit
0.00000295 ETH
0.00000187 173.15
1555.4847457627 BCZERO
0.00458868 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCZERO","pri_name":"Buggyra Coin Zero","pri_url":"https://bitcointalk.org/index.php?topic=5032715","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000295","price_change":"0.00000187","price_change_p":"173.15","price_change_p_a":"173.15","volume":"0.00458868","volume_btc":"0.00022238","series":"{\"2024-04-02\": [0.00000067, 0], \"2024-04-03\": [0.00000067, 0], \"2024-04-04\": [0.00000067, 0], \"2024-04-05\": [0.00000155, 0.00121322], \"2024-04-06\": [0.00000155, 0], \"2024-04-07\": [0.00000155, 0.00048324], \"2024-04-08\": [0.00000155, 0], \"2024-04-09\": [0.00000155, 0], \"2024-04-10\": [0.00000144, 0.00374376], \"2024-04-11\": [0.00000155, 0.01103873], \"2024-04-12\": [0.00000155, 0], \"2024-04-13\": [0.00000107, 0.00067324], \"2024-04-14\": [0.00000207, 0.00048482], \"2024-04-15\": [0.00000108, 0.00393054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713309133"}
YoBit
0.17798 WAVES
0.11254789999999999 172.01
1.6011257444657 EKT
0.28496836 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.17798","price_change":"0.11254789999999999","price_change_p":"172.01","price_change_p_a":"172.01","volume":"0.28496836","volume_btc":"0.00001052","series":"{\"2024-04-02\": [0.03456026, 0], \"2024-04-03\": [0.03456026, 0], \"2024-04-04\": [0.03456026, 0], \"2024-04-05\": [0.03456026, 0], \"2024-04-06\": [0.03456026, 0], \"2024-04-07\": [0.03456026, 0], \"2024-04-08\": [0.03456026, 0], \"2024-04-09\": [0.03456026, 0], \"2024-04-10\": [0.03456026, 0], \"2024-04-11\": [0.03456026, 0], \"2024-04-12\": [0.0654321, 0.30001037], \"2024-04-13\": [0.0654321, 0], \"2024-04-14\": [0.0654321, 0], \"2024-04-15\": [0.0654321, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713309951"}
YoBit
0.00001049 BTC
0.000006629999999999999 171.76
0 GMT
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00001049","price_change":"0.000006629999999999999","price_change_p":"171.76","price_change_p_a":"171.76","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.00000592, 0], \"2024-04-03\": [0.00000592, 0], \"2024-04-04\": [0.00000592, 0], \"2024-04-05\": [0.00000592, 0], \"2024-04-06\": [0.00000592, 0], \"2024-04-07\": [0.00000592, 0], \"2024-04-08\": [0.00000592, 0], \"2024-04-09\": [0.00000592, 0], \"2024-04-10\": [0.00000592, 0], \"2024-04-11\": [0.00000592, 0], \"2024-04-12\": [0.00000364, 0.00001251], \"2024-04-13\": [0.00000364, 0], \"2024-04-14\": [0.00000364, 0], \"2024-04-15\": [0.00001049, 0.00030394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713292156"}
YoBit
0.05449999 USD
0.033306169999999996 157.15
127.06383946125 DRGN
6.92497798 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRGN","pri_name":"Dragonchain","pri_url":"https://bitcointalk.org/index.php?topic=2096284","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.05449999","price_change":"0.033306169999999996","price_change_p":"157.15","price_change_p_a":"157.15","volume":"6.92497798","volume_btc":"0.00010843","series":"{\"2024-04-02\": [0.03506274, 0], \"2024-04-03\": [0.03506274, 0], \"2024-04-04\": [0.03506274, 0], \"2024-04-05\": [0.03506274, 0], \"2024-04-06\": [0.03506274, 0], \"2024-04-07\": [0.02119382, 8.32393406], \"2024-04-08\": [0.02119382, 0], \"2024-04-09\": [0.02119382, 0], \"2024-04-10\": [0.02119382, 0], \"2024-04-11\": [0.02119382, 0.12185297], \"2024-04-12\": [0.02119382, 0], \"2024-04-13\": [0.02119382, 0], \"2024-04-14\": [0.02119382, 0], \"2024-04-15\": [0.02119382, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713309609"}

하락세

Limitlex
0.048745 BTC
-69.521255 -99.93
0 KNC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.048745","price_change":"-69.521255","price_change_p":"-99.93","price_change_p_a":"99.93","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.00001195, 0.000000000000044034578900000015], \"2024-04-03\": [0.54068, 0], \"2024-04-04\": [29.039, 0], \"2024-04-05\": [66880.07, 0], \"2024-04-06\": [0.9268, 0], \"2024-04-07\": [0.905, 0], \"2024-04-08\": [0.00007279, 0], \"2024-04-09\": [17.5484, 0], \"2024-04-10\": [1.0712, 0], \"2024-04-11\": [0.000000000013, 0], \"2024-04-12\": [37.66, 0], \"2024-04-13\": [9.9102, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [69.57, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713272880"}
Limitlex
0.048745 USDT
-69.521255 -99.93
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.048745","price_change":"-69.521255","price_change_p":"-99.93","price_change_p_a":"99.93","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.61389, 7.331977917212748], \"2024-04-03\": [0.54068, 0], \"2024-04-04\": [29.039, 0], \"2024-04-05\": [66880.07, 0], \"2024-04-06\": [0.9268, 0], \"2024-04-07\": [0.905, 0], \"2024-04-08\": [0.00007279, 0], \"2024-04-09\": [17.5484, 0], \"2024-04-10\": [1.0712, 0], \"2024-04-11\": [0.000000000013, 0], \"2024-04-12\": [37.66, 0], \"2024-04-13\": [9.9102, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [69.57, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713272880"}
HitBTC
1.9999 USDT
-178.0001 -98.89
7.01 MANTA
14.019299 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANTA","pri_name":"Manta network","pri_url":"https://manta.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"1.9999","price_change":"-178.0001","price_change_p":"-98.89","price_change_p_a":"98.89","volume":"14.019299","volume_btc":"0.00000000","series":"{\"2024-04-02\": null, \"2024-04-03\": null, \"2024-04-04\": null, \"2024-04-05\": null, \"2024-04-06\": null, \"2024-04-07\": null, \"2024-04-08\": null, \"2024-04-09\": null, \"2024-04-10\": null, \"2024-04-11\": null, \"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": [180, 3.670009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310714"}
Exmarkets
0.004065 USDT
-0.045713000000000004 -91.83
45322286.4 ZBC
184235.09421600006 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"ZBC","pri_url":"http://www.zebec.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Exmarkets","src_id":"1041","price":"0.004065","price_change":"-0.045713000000000004","price_change_p":"-91.83","price_change_p_a":"91.83","volume":"184235.09421600006","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.053951, 534127.1381241], \"2024-04-03\": [0.053951, 534127.1381241], \"2024-04-04\": [0.053951, 534127.1381241], \"2024-04-05\": [0.053951, 534127.1381241], \"2024-04-06\": [0.053951, 534127.1381241], \"2024-04-07\": [0.053951, 534127.1381241], \"2024-04-08\": [0.053951, 534127.1381241], \"2024-04-09\": [0.053951, 534127.1381241], \"2024-04-10\": [0.053951, 534127.1381241], \"2024-04-11\": [0.053951, 534127.1381241], \"2024-04-12\": [0.053951, 534127.1381241], \"2024-04-13\": [0.053951, 534127.1381241], \"2024-04-14\": [0.053951, 534127.1381241], \"2024-04-15\": [0.049778, 12802977.11923341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310617"}
Catex
0.0000037 USDT
-0.0000293 -88.79
38757428.72973 CREDIT
143.4024863 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CREDIT","pri_name":"Credit","pri_url":"https://terra-credit.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"0.0000037","price_change":"-0.0000293","price_change_p":"-88.79","price_change_p_a":"88.79","volume":"143.4024863","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.0000016, 0.1734256], \"2024-04-03\": [0.0000015, 28.9782915], \"2024-04-04\": [0.0000019, 13.2827016], \"2024-04-05\": [0.0000023, 18.6334034], \"2024-04-06\": [0.0000028, 78.9657389], \"2024-04-07\": [0.0000025, 8.2319829], \"2024-04-08\": [0.0000025, 0], \"2024-04-09\": [0.0000025, 0], \"2024-04-10\": [0.0000027, 82.9424605], \"2024-04-11\": [0.0000029, 28.5846555], \"2024-04-12\": [0.0000029, 5.0542848], \"2024-04-13\": [0.0000029, 63.5455192], \"2024-04-14\": [0.0000028, 13.3958404], \"2024-04-15\": [0.000033, 1992.7863331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713310794"}
YoBit
0.0003417 DOGE
-0.00218029 -86.45
0 IMPS
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"IMPS","pri_name":"ImpulseCoin","pri_url":"https://bitcointalk.org/index.php?topic=1655059","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0003417","price_change":"-0.00218029","price_change_p":"-86.45","price_change_p_a":"86.45","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.00252199, 0], \"2024-04-03\": [0.00252199, 0], \"2024-04-04\": [0.00252199, 0], \"2024-04-05\": [0.00252199, 0], \"2024-04-06\": [0.00252199, 0], \"2024-04-07\": [0.00252199, 0], \"2024-04-08\": [0.00252199, 0], \"2024-04-09\": [0.00252199, 0], \"2024-04-10\": [0.00252199, 0], \"2024-04-11\": [0.00252199, 0], \"2024-04-12\": [0.00252199, 0], \"2024-04-13\": [0.00252199, 0], \"2024-04-14\": [0.00252199, 0], \"2024-04-15\": [0.0003417, 29.71450778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713262864"}
bithumb
0.0897 KRW
-0.5557 -86.1
9487955850.7991 CON
851069639.8166786 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CON","pri_name":"CONUN","pri_url":"https://conun.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0897","price_change":"-0.5557","price_change_p":"-86.1","price_change_p_a":"86.1","volume":"851069639.8166786","volume_btc":"8.89639971","series":"{\"2024-04-02\": [2.28, 9465375825.351582], \"2024-04-03\": [2.012, 4369405599.075212], \"2024-04-04\": [1.978, 2810920076.7623153], \"2024-04-05\": [2.036, 4494447524.676838], \"2024-04-06\": [1.995, 6984881359.108967], \"2024-04-07\": [1.834, 1831701385.515123], \"2024-04-08\": [1.626, 2321256788.429768], \"2024-04-09\": [1.626, 2702120023.803879], \"2024-04-10\": [1.487, 1452946286.2729497], \"2024-04-11\": [1.562, 5924337271.12384], \"2024-04-12\": [1.023, 3558253487.5534406], \"2024-04-13\": [0.5659, 2737055690.745135], \"2024-04-14\": [0.2709, 2079844894.5624928], \"2024-04-15\": [0.0897, 851069639.8166786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713160757"}
YoBit
0.00006626 USD
-0.00027694 -80.69
29731.162541503 MYSTIC
1.96998683 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MYSTIC","pri_name":"Mysticoin","pri_url":"https://bitcointalk.org/index.php?topic=1144404","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00006626","price_change":"-0.00027694","price_change_p":"-80.69","price_change_p_a":"80.69","volume":"1.96998683","volume_btc":"0.00003085","series":"{\"2024-04-02\": [0.00012653, 0], \"2024-04-03\": [0.0003432, 28.39047922], \"2024-04-04\": [0.0003432, 0], \"2024-04-05\": [0.0003432, 0], \"2024-04-06\": [0.0003432, 0], \"2024-04-07\": [0.0003432, 0], \"2024-04-08\": [0.0003432, 0], \"2024-04-09\": [0.0003432, 0], \"2024-04-10\": [0.0003432, 0], \"2024-04-11\": [0.0003432, 0], \"2024-04-12\": [0.0003432, 0], \"2024-04-13\": [0.0003432, 0], \"2024-04-14\": [0.0003432, 0], \"2024-04-15\": [0.0003432, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713309892"}
HitBTC
0.000004001 ETH
-0.000015999 -79.99
0 DATA
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000004001","price_change":"-0.000015999","price_change_p":"-79.99","price_change_p_a":"79.99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.00002, 0], \"2024-04-03\": [0.00002, 0], \"2024-04-04\": [0.00002, 0], \"2024-04-05\": [0.00002, 0], \"2024-04-06\": [0.00002, 0], \"2024-04-07\": [0.00002, 0], \"2024-04-08\": [0.00002, 0], \"2024-04-09\": [0.00002, 0], \"2024-04-10\": [0.00002, 0], \"2024-04-11\": [0.00002, 0], \"2024-04-12\": [0.00002, 0], \"2024-04-13\": [0.00002, 0], \"2024-04-14\": [0.00002, 0], \"2024-04-15\": [0.000004001, 0.00016004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713251166"}
YoBit
0.00014734 WAVES
-0.00052347 -78.04
1 BF
0.00014734 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"BF","pri_name":"BF Token","pri_url":"https://support.bitforex.com/hc/en-us/articles/360008883411-BF-I","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00014734","price_change":"-0.00052347","price_change_p":"-78.04","price_change_p_a":"78.04","volume":"0.00014734","volume_btc":"0.00000001","series":"{\"2024-04-02\": [0.00067081, 0], \"2024-04-03\": [0.00067081, 0], \"2024-04-04\": [0.00067081, 0], \"2024-04-05\": [0.00067081, 0], \"2024-04-06\": [0.00067081, 0], \"2024-04-07\": [0.00067081, 0], \"2024-04-08\": [0.00067081, 0], \"2024-04-09\": [0.00067081, 0], \"2024-04-10\": [0.00067081, 0], \"2024-04-11\": [0.00067081, 0], \"2024-04-12\": [0.00067081, 0], \"2024-04-13\": [0.00067081, 0], \"2024-04-14\": [0.00067081, 0], \"2024-04-15\": [0.00067081, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713309138"}
YoBit
0.0056243 RUR
-0.015155210000000002 -72.93
50717.688747044 MYSTIC
285.25149682 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"MYSTIC","pri_name":"Mysticoin","pri_url":"https://bitcointalk.org/index.php?topic=1144404","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0056243","price_change":"-0.015155210000000002","price_change_p":"-72.93","price_change_p_a":"72.93","volume":"285.25149682","volume_btc":null,"series":"{\"2024-04-02\": [0.01339905, 0], \"2024-04-03\": [0.02016985, 524.34864505], \"2024-04-04\": [0.02057325, 0.21266884], \"2024-04-05\": [0.02057325, 0], \"2024-04-06\": [0.02057325, 0], \"2024-04-07\": [0.02057325, 0], \"2024-04-08\": [0.02057325, 0], \"2024-04-09\": [0.02057325, 0], \"2024-04-10\": [0.02057325, 0], \"2024-04-11\": [0.02057325, 0], \"2024-04-12\": [0.02057325, 0], \"2024-04-13\": [0.02077951, 0.10181959], \"2024-04-14\": [0.02077951, 0], \"2024-04-15\": [0.02077951, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713309502"}
YoBit
0.00000115 USD
-0.00000241 -67.7
0 MLNC
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MLNC","pri_name":"MelonClassic","pri_url":"https://bitcointalk.org/index.php?topic=1847467","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000115","price_change":"-0.00000241","price_change_p":"-67.7","price_change_p_a":"67.7","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-02\": [0.00000356, 0], \"2024-04-03\": [0.00000356, 0], \"2024-04-04\": [0.00000356, 0], \"2024-04-05\": [0.00000356, 0], \"2024-04-06\": [0.00000356, 0], \"2024-04-07\": [0.00000356, 0], \"2024-04-08\": [0.00000356, 0], \"2024-04-09\": [0.00000356, 0], \"2024-04-10\": null, \"2024-04-11\": null, \"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": [0.00000115, 0.58259163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713248361"}