LOADING
공유
디지털 화폐
1,966
( 5,904 )
마켓
22,882
( 34,066 )
거래소
233
( 271 )
24시간 총 거래량
7,565,045 BTC
( 71,859,976,641 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Dove Wallet
0.889999 TUSD
0.8779989 7316.60
0.40399323032947 GRS
0.359553571 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.889999","price_change":"0.8779989","price_change_p":"7316.60","price_change_p_a":"7316.60","volume":"0.359553571","volume_btc":"0.00003784","series":"{\"2020-05-15\": [0.889999, 0.357260765], \"2020-05-16\": [0.889999, 0.34441905], \"2020-05-17\": [0.0110021, 0.34195453], \"2020-05-18\": [0.0110013, 0.362911903], \"2020-05-19\": [0.0110013, 0.353151904], \"2020-05-20\": [0.889999, 0.388334849], \"2020-05-21\": [0.0120001, 0.363974429], \"2020-05-22\": [0.889999, 0.352113631], \"2020-05-23\": [0.889999, 0.351553403], \"2020-05-24\": [0.0120001, 0.354607857], \"2020-05-25\": [0.889999, 0.364060021], \"2020-05-26\": [0.0120001, 0.355364126], \"2020-05-27\": [0.889999, 0.359609708], \"2020-05-28\": [0.0120001, 0.356080492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
Hanbitco
0.000577 USDT
0.0005690000000000001 7112.50
23599809 PIB
13617.089793000001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIB","pri_name":"PIBBLE","pri_url":"https://www.pibble.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hanbitco","src_id":null,"price":"0.000577","price_change":"0.0005690000000000001","price_change_p":"7112.50","price_change_p_a":"7112.50","volume":"13617.089793000001","volume_btc":"1.44957281","series":"{\"2020-05-15\": [0.000008, 0.032], \"2020-05-16\": null, \"2020-05-17\": null, \"2020-05-18\": null, \"2020-05-19\": null, \"2020-05-20\": null, \"2020-05-21\": null, \"2020-05-22\": null, \"2020-05-23\": null, \"2020-05-24\": null, \"2020-05-25\": [0.000008, 159.529768], \"2020-05-26\": [0.000008, 49.000104], \"2020-05-27\": [0.000577, 13617.089793], \"2020-05-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590558248"}
Dove Wallet
0.489999 USDT
0.4799971 4799.06
0.68666834218029 GRS
0.336466801 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.489999","price_change":"0.4799971","price_change_p":"4799.06","price_change_p_a":"4799.06","volume":"0.336466801","volume_btc":"0.00003582","series":"{\"2020-05-15\": [0.010001, 0.352358863], \"2020-05-16\": [0.489999, 0.357339325], \"2020-05-17\": [0.0100011, 0.368371339], \"2020-05-18\": [0.0100011, 0.352458186], \"2020-05-19\": [0.489999, 0.363919361], \"2020-05-20\": [0.489999, 0.361576988], \"2020-05-21\": [0.0100015, 0.357141772], \"2020-05-22\": [0.489999, 0.358848987], \"2020-05-23\": [0.0100015, 0.347091913], \"2020-05-24\": [0.0100015, 0.365969248], \"2020-05-25\": [0.489999, 0.352345071], \"2020-05-26\": [0.0100019, 0.366020599], \"2020-05-27\": [0.489999, 0.369698628], \"2020-05-28\": [0.489999, 0.339349284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
Dove Wallet
0.0117869 TUSD
0.011264897 2158.01
107.18750400869 FTC
1.263408391 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTC","pri_name":"FeatherCoin","pri_url":"http://feathercoin.com","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.0117869","price_change":"0.011264897","price_change_p":"2158.01","price_change_p_a":"2158.01","volume":"1.263408391","volume_btc":"0.00013295","series":"{\"2020-05-15\": [0.000522001, 0.367141195], \"2020-05-16\": [0.0109989, 0.351058415], \"2020-05-17\": [0.000522001, 0.363356196], \"2020-05-18\": [0.011, 0.818268664], \"2020-05-19\": [0.000522001, 0.358044015], \"2020-05-20\": [0.000522001, 0.35542896], \"2020-05-21\": [0.000522003, 0.358850913], \"2020-05-22\": [0.0117869, 0.362926737], \"2020-05-23\": [0.0117869, 0.363088931], \"2020-05-24\": [0.0117869, 0.358600687], \"2020-05-25\": [0.0117869, 0.347348782], \"2020-05-26\": [0.0117869, 0.357725267], \"2020-05-27\": [0.000522003, 4.152358846], \"2020-05-28\": [0.0117869, 1.262718189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
BitFex
0.00005 ETH
0.000047680000000000004 2055.17
144.7422 MNC
0.007237110000000001 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MNC","pri_name":"Moneynet Coin","pri_url":"https://www.moneynet.co.kr","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitFex","src_id":null,"price":"0.00005","price_change":"0.000047680000000000004","price_change_p":"2055.17","price_change_p_a":"2055.17","volume":"0.007237110000000001","volume_btc":"0.00016875","series":"{\"2020-05-15\": [0.00000232, 0], \"2020-05-16\": [0.00000232, 0], \"2020-05-17\": [0.00000232, 0], \"2020-05-18\": [0.00000232, 0], \"2020-05-19\": [0.00000232, 0], \"2020-05-20\": [0.00000232, 0], \"2020-05-21\": [0.00000232, 0], \"2020-05-22\": [0.00000232, 0], \"2020-05-23\": [0.00000232, 0], \"2020-05-24\": [0.00000232, 0], \"2020-05-25\": [0.00000232, 0], \"2020-05-26\": [0.00000232, 0], \"2020-05-27\": [0.00000232, 0], \"2020-05-28\": [0.00005, 0.007237110000000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723570"}
BitMax
0.000158 BTC
0.00014882 1621.13
10 PROM
0.0015799999999999998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitMax","src_id":null,"price":"0.000158","price_change":"0.00014882","price_change_p":"1621.13","price_change_p_a":"1621.13","volume":"0.0015799999999999998","volume_btc":"0.00158000","series":"{\"2020-05-15\": [0.0000918, 0], \"2020-05-16\": [0.0000918, 0], \"2020-05-17\": [0.0000918, 0], \"2020-05-18\": [0.0000918, 0], \"2020-05-19\": [0.0000918, 0], \"2020-05-20\": [0.0000918, 0], \"2020-05-21\": [0.0000918, 0], \"2020-05-22\": [0.0000918, 0], \"2020-05-23\": [0.0000918, 0], \"2020-05-24\": [0.0000918, 0], \"2020-05-25\": [0.0000918, 0], \"2020-05-26\": [0.00000918, 0.00392904], \"2020-05-27\": [0.00000918, 0], \"2020-05-28\": [0.000158, 0.0015799999999999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723583"}
Catex
0.0000014 BTC
0.00000131 1455.56
26494.49007934 CODEO
0.037092286111076 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Catex","src_id":null,"price":"0.0000014","price_change":"0.00000131","price_change_p":"1455.56","price_change_p_a":"1455.56","volume":"0.037092286111076","volume_btc":"0.03709229","series":"{\"2020-05-15\": [0.00000009, 0], \"2020-05-16\": [0.00000009, 0], \"2020-05-17\": [0.00000009, 0], \"2020-05-18\": [0.00000009, 0], \"2020-05-19\": [0.00000009, 0], \"2020-05-20\": [0.00000009, 0], \"2020-05-21\": [0.00000009, 0], \"2020-05-22\": [0.00000009, 0.0000054], \"2020-05-23\": [0.00000009, 0], \"2020-05-24\": [0.00000009, 0], \"2020-05-25\": [0.00000009, 0], \"2020-05-26\": [0.00000009, 0], \"2020-05-27\": [0.00000009, 0], \"2020-05-28\": [0.00000697, 0.06051166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723258"}
Coinsbit
0.00000938 BTC
0.00000849 953.93
8362.55249345 ETZ
0.07844074238856101 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETZ","pri_name":"Ether Zero","pri_url":"https://etherzero.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.00000938","price_change":"0.00000849","price_change_p":"953.93","price_change_p_a":"953.93","volume":"0.07844074238856101","volume_btc":"0.07844074","series":"{\"2020-05-15\": [0.00000064, 0.0000145345473984], \"2020-05-16\": [0.00000064, 0], \"2020-05-17\": [0.00000159, 0.00007155], \"2020-05-18\": [0.0000015, 0.0027884174532150003], \"2020-05-19\": [0.00000089, 0.0005589167391201], \"2020-05-20\": [0.00000097, 0.0014550035539927], \"2020-05-21\": [0.00000091, 0.002313498824], \"2020-05-22\": [0.00000091, 0], \"2020-05-23\": [0.00000091, 0], \"2020-05-24\": [0.00000091, 0], \"2020-05-25\": [0.00000143, 0.0020076431086426], \"2020-05-26\": [0.00000089, 0.0004981999999920999], \"2020-05-27\": [0.00000089, 0], \"2020-05-28\": [0.00000054, 0.0014127791731308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723356"}
SouthXchange
0.00599999 DASH
0.005376000000000001 861.55
4.99E-6 ICE
0.0000000299399501 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICE","pri_name":"iDice","pri_url":"https://bitcointalk.org/index.php?topic=1949528","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00599999","price_change":"0.005376000000000001","price_change_p":"861.55","price_change_p_a":"861.55","volume":"0.0000000299399501","volume_btc":"0.00000000","series":"{\"2020-05-15\": [0.00062399, 0], \"2020-05-16\": [0.00062399, 0], \"2020-05-17\": [0.00062399, 0], \"2020-05-18\": [0.00062399, 0], \"2020-05-19\": [0.00062399, 0], \"2020-05-20\": [0.00062399, 0], \"2020-05-21\": [0.00062399, 0.15287755], \"2020-05-22\": [0.00062399, 0], \"2020-05-23\": [0.00062399, 0], \"2020-05-24\": [0.00062399, 0], \"2020-05-25\": [0.00062399, 0], \"2020-05-26\": [0.00062399, 0], \"2020-05-27\": [0.00062399, 0], \"2020-05-28\": [0.00599999, 0.0000000299399501]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723429"}
YoBit
4.79000007 RUR
4.289947949999999 857.90
1927.7624295713 CKS
9233.98217259 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"CKS","pri_name":"Chicks","pri_url":"https://bitcointalk.org/index.php?topic=1746613","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"4.79000007","price_change":"4.289947949999999","price_change_p":"857.90","price_change_p_a":"857.90","volume":"9233.98217259","volume_btc":null,"series":"{\"2020-05-15\": [1.11383999, 0], \"2020-05-16\": [1.11383999, 0], \"2020-05-17\": [1.11383999, 0], \"2020-05-18\": [1.11383999, 0], \"2020-05-19\": [1.11383999, 0], \"2020-05-20\": [1.11383999, 0], \"2020-05-21\": [1.11383999, 0], \"2020-05-22\": [1.11383999, 0], \"2020-05-23\": [1.11383999, 0], \"2020-05-24\": [1.11383999, 0], \"2020-05-25\": [1.11383999, 0], \"2020-05-26\": [1.11383999, 0], \"2020-05-27\": [0.50005212, 179.00071726], \"2020-05-28\": [3.157315, 9195.87319515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590722289"}
Bitmart
0.00000084 ETH
0.00000074 740.00
0 MGC
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MGC","pri_name":"MergeCoin","pri_url":"http://www.mergecoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitmart","src_id":null,"price":"0.00000084","price_change":"0.00000074","price_change_p":"740.00","price_change_p_a":"740.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-05-15\": [0.0000001, 0], \"2020-05-16\": [0.0000001, 0], \"2020-05-17\": [0.0000001, 0], \"2020-05-18\": [0.0000001, 0], \"2020-05-19\": [0.0000001, 0], \"2020-05-20\": [0.0000001, 0], \"2020-05-21\": [0.0000001, 0], \"2020-05-22\": [0.0000001, 0], \"2020-05-23\": [0.0000001, 0], \"2020-05-24\": [0.0000001, 0], \"2020-05-25\": [0.0000001, 0], \"2020-05-26\": [0.0000001, 0], \"2020-05-27\": [0.0000001, 0], \"2020-05-28\": [0.00000084, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590642312"}
Dove Wallet
1097.96 KRW
960.9590000000001 701.42
0.17413547575868 BAT
191.193786964 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"1097.96","price_change":"960.9590000000001","price_change_p":"701.42","price_change_p_a":"701.42","volume":"191.193786964","volume_btc":"0.00001660","series":"{\"2020-05-15\": [1609.99, 274.998263499], \"2020-05-16\": [137.001, 298.208310465], \"2020-05-17\": [1608.25, 279.405101215], \"2020-05-18\": [1608.71, 253.659800179], \"2020-05-19\": [1608.39, 277.380653108], \"2020-05-20\": [145.001, 326.510419538], \"2020-05-21\": [1608.38, 277.907052399], \"2020-05-22\": [148.001, 220.453858289], \"2020-05-23\": [148.001, 203.436512229], \"2020-05-24\": [148.001, 212.331201716], \"2020-05-25\": [148.003, 193.065066476], \"2020-05-26\": [1097.98, 217.435837936], \"2020-05-27\": [1097.96, 200.505675113], \"2020-05-28\": [137.001, 192.379353824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}

하락세

CoinTiger
0.00001956 BTC
-0.09997044 -99.98
608934.00153374 SOLVE
11.91074907 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00001956","price_change":"-0.09997044","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"11.91074907","volume_btc":"11.91074907","series":"{\"2020-05-15\": [0.09999, 0], \"2020-05-16\": [0.09999, 0], \"2020-05-17\": [0.09999, 0], \"2020-05-18\": [0.09999, 0], \"2020-05-19\": [0.09999, 0], \"2020-05-20\": [0.09999, 0], \"2020-05-21\": [0.09999, 0], \"2020-05-22\": [0.09999, 0], \"2020-05-23\": [0.09999, 0], \"2020-05-24\": [0.09999, 0], \"2020-05-25\": [0.09999, 0], \"2020-05-26\": [0.09999, 0], \"2020-05-27\": [0.09999, 0], \"2020-05-28\": [0.00001915, 9.66366321]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723777"}
IDCM
0.00025 USDT
-0.18844 -99.87
150 XRP
0.0375 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDCM","src_id":null,"price":"0.00025","price_change":"-0.18844","price_change_p":"-99.87","price_change_p_a":"99.87","volume":"0.0375","volume_btc":"0.00000399","series":"{\"2020-05-15\": [0.18869, 0], \"2020-05-16\": [0.18869, 0], \"2020-05-17\": [0.18869, 0], \"2020-05-18\": [0.18869, 0], \"2020-05-19\": [0.18869, 0], \"2020-05-20\": [0.18869, 0], \"2020-05-21\": [0.18869, 0], \"2020-05-22\": [0.18869, 0], \"2020-05-23\": [0.18869, 0], \"2020-05-24\": [0.18869, 0], \"2020-05-25\": [0.18869, 0], \"2020-05-26\": [0.18869, 0], \"2020-05-27\": [0.18869, 0], \"2020-05-28\": [0.00025, 0.0375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723755"}
Dove Wallet
0.00300005 TUSD
-0.7955989499999999 -99.62
123.73786703555 EXP
0.371219788 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXP","pri_name":"Expanse","pri_url":"https://bitcointalk.org/index.php?topic=1173722","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.00300005","price_change":"-0.7955989499999999","price_change_p":"-99.62","price_change_p_a":"99.62","volume":"0.371219788","volume_btc":"0.00003906","series":"{\"2020-05-15\": [0.00300003, 0.355762836], \"2020-05-16\": [0.798599, 0.342851627], \"2020-05-17\": [0.00300003, 0.351685013], \"2020-05-18\": [0.798599, 0.375107133], \"2020-05-19\": [0.00300003, 0.367584695], \"2020-05-20\": [0.798599, 0.359716472], \"2020-05-21\": [0.798599, 0.350628598], \"2020-05-22\": [0.798599, 0.376169426], \"2020-05-23\": [0.798599, 0.345314355], \"2020-05-24\": [0.00300003, 0.345160912], \"2020-05-25\": [0.00300007, 0.370994183], \"2020-05-26\": [0.00300007, 0.37752232], \"2020-05-27\": [0.00300005, 0.355176523], \"2020-05-28\": [0.00300005, 0.375960748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
Dove Wallet
0.00120005 TUSD
-0.09879965 -98.80
306.03286446398 SNT
0.367254739 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.00120005","price_change":"-0.09879965","price_change_p":"-98.80","price_change_p_a":"98.80","volume":"0.367254739","volume_btc":"0.00003865","series":"{\"2020-05-15\": [0.0999997, 0.127906495], \"2020-05-16\": [0.0999997, 0.347349296], \"2020-05-17\": [0.00120001, 0.355053061], \"2020-05-18\": [0.00120001, 0.354818671], \"2020-05-19\": [0.00120001, 0.346230848], \"2020-05-20\": [0.0999997, 0.364124955], \"2020-05-21\": [0.0999997, 0.369743617], \"2020-05-22\": [0.0999997, 0.360617593], \"2020-05-23\": [0.00120001, 0.365751351], \"2020-05-24\": [0.0999997, 0.351322737], \"2020-05-25\": [0.0999997, 0.357629001], \"2020-05-26\": [0.0999997, 0.348204093], \"2020-05-27\": [0.0999997, 0.380648825], \"2020-05-28\": [0.00120005, 0.368210498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
YoBit
0.00000002 USD
-0.00000045 -95.74
1611266921.5 DIG
32.22533843 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DIG","pri_name":"Dignity","pri_url":"https://cryptobontix.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"-0.00000045","price_change_p":"-95.74","price_change_p_a":"95.74","volume":"32.22533843","volume_btc":"0.00339297","series":"{\"2020-05-15\": [0.00000077, 0], \"2020-05-16\": [0.00000077, 0], \"2020-05-17\": [0.00000077, 0], \"2020-05-18\": [0.0000007, 0.00010999], \"2020-05-19\": [0.0000004, 2.69452504], \"2020-05-20\": [0.00000022, 7.29213715], \"2020-05-21\": [0.00000023, 2.19237794], \"2020-05-22\": [0.00000018, 0.56044884], \"2020-05-23\": [0.00000018, 0], \"2020-05-24\": [0.00000047, 0.01156221], \"2020-05-25\": [0.00000047, 0], \"2020-05-26\": [0.00000047, 0], \"2020-05-27\": [0.00000047, 0], \"2020-05-28\": [0.00000002, 24.8237762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723649"}
TOKOK
0.00000005 ETH
-0.00000095 -95.00
2923.37 CATT
0.0001461685 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CATT","pri_name":"Catt","pri_url":"https://www.catex.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOKOK","src_id":null,"price":"0.00000005","price_change":"-0.00000095","price_change_p":"-95.00","price_change_p_a":"95.00","volume":"0.0001461685","volume_btc":"0.00000341","series":"{\"2020-05-15\": [0.000001, 0], \"2020-05-16\": [0.000001, 0], \"2020-05-17\": [0.000001, 0], \"2020-05-18\": [0.000001, 0], \"2020-05-19\": [0.000001, 0], \"2020-05-20\": [0.000001, 0], \"2020-05-21\": [0.000001, 0], \"2020-05-22\": [0.000001, 0], \"2020-05-23\": [0.000001, 0], \"2020-05-24\": [0.000001, 0], \"2020-05-25\": [0.000001, 0], \"2020-05-26\": [0.000001, 0], \"2020-05-27\": [0.000001, 0], \"2020-05-28\": [0.00000004, 0.0001137348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723770"}
Dove Wallet
0.0112001 PAX
-0.1886989 -94.40
32.249259113758 SNT
0.361194927 PAX
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"0.0112001","price_change":"-0.1886989","price_change_p":"-94.40","price_change_p_a":"94.40","volume":"0.361194927","volume_btc":"0.00003803","series":"{\"2020-05-15\": [0.291999, 1.430947269], \"2020-05-16\": [0.291999, 0.377397307], \"2020-05-17\": [0.291999, 0.347338508], \"2020-05-18\": [0.291999, 0.353256792], \"2020-05-19\": [0.0112001, 0.362384958], \"2020-05-20\": [0.291999, 0.351224798], \"2020-05-21\": [0.0112001, 0.374960561], \"2020-05-22\": [0.291999, 0.349894489], \"2020-05-23\": [0.199999, 0.356098151], \"2020-05-24\": [0.0112001, 0.351863527], \"2020-05-25\": [0.0112001, 0.362702578], \"2020-05-26\": [0.0112001, 0.369166615], \"2020-05-27\": [0.199899, 0.359855859], \"2020-05-28\": [0.0112001, 0.364276871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
Coinsbit
0.0000415 USD
-0.0006485 -93.99
0 SLV
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SLV","pri_name":"Silverway","pri_url":"https://silverway.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinsbit","src_id":null,"price":"0.0000415","price_change":"-0.0006485","price_change_p":"-93.99","price_change_p_a":"93.99","volume":"0","volume_btc":"0.00000000","series":"{\"2020-05-15\": [0.00009498, 0.001122689999691], \"2020-05-16\": [0.00009498, 0], \"2020-05-17\": [0.00009498, 0], \"2020-05-18\": [0.00009498, 0], \"2020-05-19\": [0.00009498, 0], \"2020-05-20\": [0.00005, 0.01130506], \"2020-05-21\": [0.00005, 126.377094438879], \"2020-05-22\": [0.00005, 0], \"2020-05-23\": [0.00005, 0], \"2020-05-24\": [0.00005, 0], \"2020-05-25\": [0.00005, 0], \"2020-05-26\": [0.00069, 927.772423407056], \"2020-05-27\": [0.0000415, 0.0093831998], \"2020-05-28\": [0.0000415, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590694005"}
Dove Wallet
0.00250006 USDT
-0.03748984 -93.75
196.47796012896 EXP
0.491206689 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXP","pri_name":"Expanse","pri_url":"https://bitcointalk.org/index.php?topic=1173722","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.00250006","price_change":"-0.03748984","price_change_p":"-93.75","price_change_p_a":"93.75","volume":"0.491206689","volume_btc":"0.00005229","series":"{\"2020-05-15\": [0.0399844, 0.479806626], \"2020-05-16\": [0.0025001, 0.430157123], \"2020-05-17\": [0.0399829, 0.48686934], \"2020-05-18\": [0.0399885, 0.48671793], \"2020-05-19\": [0.0399885, 0.487734412], \"2020-05-20\": [0.0399881, 0.486033076], \"2020-05-21\": [0.0399899, 0.483629691], \"2020-05-22\": [0.00250006, 0.46929355], \"2020-05-23\": [0.0399899, 0.453497518], \"2020-05-24\": [0.0399899, 0.482695051], \"2020-05-25\": [0.0399899, 0.477953221], \"2020-05-26\": [0.0399899, 0.487758201], \"2020-05-27\": [0.00250006, 0.490198519], \"2020-05-28\": [0.00250006, 0.483980409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
Dove Wallet
0.000101 USDC
-0.00134289 -93.01
0 XMY
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMY","pri_name":"Myriad","pri_url":"https://bitcointalk.org/index.php?topic=483515","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.000101","price_change":"-0.00134289","price_change_p":"-93.01","price_change_p_a":"93.01","volume":"0","volume_btc":"0.00000000","series":"{\"2020-05-15\": [0.00144389, 0], \"2020-05-16\": [0.00144389, 0], \"2020-05-17\": [0.00144389, 0], \"2020-05-18\": [0, 0], \"2020-05-19\": [0.00144389, 0], \"2020-05-20\": [0.00144389, 0], \"2020-05-21\": [0.00144389, 0], \"2020-05-22\": [0.00144389, 0], \"2020-05-23\": [0.00144389, 0], \"2020-05-24\": [0.00144389, 0], \"2020-05-25\": [0.00144389, 0], \"2020-05-26\": [0.00144389, 0], \"2020-05-27\": [0.000101, 0.020164872], \"2020-05-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590585720"}
Dove Wallet
0.00007005 ETH
-0.000537445 -88.47
5226.606923626 SNT
0.366123815 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Dove Wallet","src_id":null,"price":"0.00007005","price_change":"-0.000537445","price_change_p":"-88.47","price_change_p_a":"88.47","volume":"0.366123815","volume_btc":"0.00853693","series":"{\"2020-05-15\": [0.000606999, 0.382143441], \"2020-05-16\": [0.000070044, 0.363235922], \"2020-05-17\": [0.000607497, 0.375708682], \"2020-05-18\": [0.000607496, 0.361379657], \"2020-05-19\": [0.000070063, 0.358567282], \"2020-05-20\": [0.000606997, 0.396150812], \"2020-05-21\": [0.000606996, 0.372023346], \"2020-05-22\": [0.000607495, 0.346118317], \"2020-05-23\": [0.000070044, 0.34604803], \"2020-05-24\": [0.000090005, 0.353869579], \"2020-05-25\": [0.000090005, 0.355213178], \"2020-05-26\": [0.00007005, 0.366603525], \"2020-05-27\": [0.000607495, 0.363683061], \"2020-05-28\": [0.000607495, 0.358386784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}
Dove Wallet
0.110003 TUSD
-0.789996 -87.78
3.2776537912602 BAT
0.36055175 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.110003","price_change":"-0.789996","price_change_p":"-87.78","price_change_p_a":"87.78","volume":"0.36055175","volume_btc":"0.00003794","series":"{\"2020-05-15\": [0.110001, 0.36353794], \"2020-05-16\": [0.899999, 0.364442751], \"2020-05-17\": [0.899999, 0.363969223], \"2020-05-18\": [0.18, 0.38040146], \"2020-05-19\": [0.18, 0.382711983], \"2020-05-20\": [0.899999, 0.372056658], \"2020-05-21\": [0.18, 0.362926517], \"2020-05-22\": [0.18, 0.359476759], \"2020-05-23\": [0.18, 0.353281016], \"2020-05-24\": [0.899999, 0.368443884], \"2020-05-25\": [0.110001, 0.341895605], \"2020-05-26\": [0.899999, 0.356324554], \"2020-05-27\": [0.899999, 0.362995327], \"2020-05-28\": [0.899999, 0.366023633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590723739"}