변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"89796.01","price_change":"89794.81999999999","price_change_p":"7545783.19","price_change_p_a":"7545783.19","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751397311"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"89796.01","price_change":"89794.81999999999","price_change_p":"7545783.19","price_change_p_a":"7545783.19","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751397311"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"89796.01","price_change":"89794.81999999999","price_change_p":"7545783.19","price_change_p_a":"7545783.19","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0, 0], \"2025-06-19\": [8.6535, 0], \"2025-06-20\": [0, 0], \"2025-06-21\": [0.0001204, 0], \"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751397311"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00054998","price_change":"0.00051747","price_change_p":"1591.73","price_change_p_a":"1591.73","volume":"48.60118262","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00054999, 52.97283684], \"2025-06-19\": [0.00003207, 3.13913988], \"2025-06-20\": [0.00054998, 50.2929211], \"2025-06-21\": [0.00003208, 2.924092], \"2025-06-22\": [0.00054999, 52.9035381], \"2025-06-23\": [0.00054999, 51.717209669999995], \"2025-06-24\": [0.00003252, 3.052002], \"2025-06-25\": [0.00054999, 53.22143232], \"2025-06-26\": [0.00054998, 50.386967680000005], \"2025-06-27\": [0.00054999, 53.10483444], \"2025-06-28\": [0.00003251, 3.01640784], \"2025-06-29\": [0.00003252, 3.16318788], \"2025-06-30\": [0.00003251, 3.08480888], \"2025-07-01\": [0.00054998, 48.8492236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427129"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"HIT","sec_name":"HitChain","sec_url":"http://hitchain.org/","src_code":"HitBTC","src_id":null,"price":"24.87","price_change":"22.84","price_change_p":"1125.12","price_change_p_a":"1125.12","volume":"9.948","volume_btc":"0.00000000","series":"{\"2025-06-18\": [3.97, 0], \"2025-06-19\": [3.97, 0], \"2025-06-20\": [3.97, 0], \"2025-06-21\": [3.97, 0], \"2025-06-22\": [3.97, 0], \"2025-06-23\": [3.97, 0], \"2025-06-24\": [3.97, 0], \"2025-06-25\": [3.97, 0], \"2025-06-26\": [3.97, 0], \"2025-06-27\": [3.97, 0], \"2025-06-28\": [3.97, 0], \"2025-06-29\": [3.97, 0], \"2025-06-30\": [2.03, 0.406], \"2025-07-01\": [24.87, 9.948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427382"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRE","pri_name":"Carry","pri_url":"https://carryprotocol.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00107","price_change":"0.000899","price_change_p":"525.73","price_change_p_a":"525.73","volume":"3.5767235083","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00039657, 0], \"2025-06-19\": [0.00039657, 0], \"2025-06-20\": [0.00039657, 0], \"2025-06-21\": [0.00039657, 0], \"2025-06-22\": [0.00039657, 0], \"2025-06-23\": [0.00039657, 0], \"2025-06-24\": [0.00039657, 0], \"2025-06-25\": [0.00039657, 0], \"2025-06-26\": [0.00039657, 0], \"2025-06-27\": [0.00039657, 0], \"2025-06-28\": [0.00039657, 0], \"2025-06-29\": [0.00039657, 0], \"2025-06-30\": [0.000171, 0.00000171], \"2025-07-01\": [0.00107, 3.5767235083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.64086795","price_change":"0.53106795","price_change_p":"483.67","price_change_p_a":"483.67","volume":"232.5984911247","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.0755, 0], \"2025-06-19\": [0.0755, 0], \"2025-06-20\": [0.0755, 0], \"2025-06-21\": [0.0755, 0], \"2025-06-22\": [0.0755, 0], \"2025-06-23\": [0.0755, 0], \"2025-06-24\": [0.0755, 0], \"2025-06-25\": [0.07701001, 0], \"2025-06-26\": [0.077, 0], \"2025-06-27\": [0.1098, 0], \"2025-06-28\": [0.1098, 0], \"2025-06-29\": [0.1098, 0], \"2025-06-30\": [0.1098, 0], \"2025-07-01\": [0.1098, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DFI","pri_name":"DeFiChain","pri_url":"https://defichain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00490798","price_change":"0.0037519700000000003","price_change_p":"324.56","price_change_p_a":"324.56","volume":"3051.6493485244","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00706202, 192.59195282], \"2025-06-19\": [0.00115601, 192.66131342], \"2025-06-20\": [0.00115601, 192.59195282], \"2025-06-21\": [0.00115601, 192.59195282], \"2025-06-22\": [0.00115601, 192.59195282], \"2025-06-23\": [0.00115601, 192.59195282], \"2025-06-24\": [0.00115601, 192.59195282], \"2025-06-25\": [0.00115601, 192.59195282], \"2025-06-26\": [0.00115601, 192.59195282], \"2025-06-27\": [0.00115601, 192.59195282], \"2025-06-28\": [0.00115601, 192.59195282], \"2025-06-29\": [0.00115601, 192.59195282], \"2025-06-30\": [0.00115601, 192.59195282], \"2025-07-01\": [0.00494898, 742.8070366898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00597","price_change":"0.00443","price_change_p":"287.66","price_change_p_a":"287.66","volume":"494.8033683","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00154, 0], \"2025-06-19\": [0.00154, 0], \"2025-06-20\": [0.00154, 0], \"2025-06-21\": [0.00154, 0], \"2025-06-22\": [0.00154, 0], \"2025-06-23\": [0.00154, 0], \"2025-06-24\": [0.00154, 0], \"2025-06-25\": [0.00154, 0], \"2025-06-26\": [0.00154, 0], \"2025-06-27\": [0.00154, 0], \"2025-06-28\": [0.00154, 0], \"2025-06-29\": [0.00154, 0], \"2025-06-30\": [0.00154, 0], \"2025-07-01\": [0.01676, 473.782216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00105","price_change":"0.00077","price_change_p":"275","price_change_p_a":"275","volume":"1.05","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00063, 14.03073], \"2025-06-19\": [0.00063, 14.03073], \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": [0.0004, 138.8444], \"2025-06-26\": [0.00125, 33.01875], \"2025-06-27\": [0.00025, 1.25], \"2025-06-28\": [0.00025, 1.25], \"2025-06-29\": [0.00105, 1.05], \"2025-06-30\": [0.00028, 1.15108], \"2025-07-01\": [0.00105, 1.05]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427129"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.005","price_change":"0.0035","price_change_p":"233.33","price_change_p_a":"233.33","volume":"463.19801351","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.001549, 0], \"2025-06-19\": [0.001549, 0], \"2025-06-20\": [0.001549, 0], \"2025-06-21\": [0.001549, 0], \"2025-06-22\": [0.000282, 29.47483393], \"2025-06-23\": [0.000282, 0], \"2025-06-24\": [0.0015, 0], \"2025-06-25\": [0.0015, 0], \"2025-06-26\": [0.0015, 0], \"2025-06-27\": [0.0015, 0], \"2025-06-28\": [0.0015, 0], \"2025-06-29\": [0.0015, 0], \"2025-06-30\": [0.0015, 0], \"2025-07-01\": [0.005, 463.19801351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0003444","price_change":"0.00022436000000000003","price_change_p":"186.9","price_change_p_a":"186.9","volume":"0","volume_btc":null,"series":"{\"2025-06-18\": [0.00043874, 0], \"2025-06-19\": [0.00043874, 0], \"2025-06-20\": [0.00043874, 0], \"2025-06-21\": [0.00043874, 0], \"2025-06-22\": [0.00027553, 0.74344247], \"2025-06-23\": [0.00027553, 0], \"2025-06-24\": [0.00027553, 0], \"2025-06-25\": [0.00027552, 8.68018414], \"2025-06-26\": [0.00027552, 0], \"2025-06-27\": [0.00027552, 0], \"2025-06-28\": [0.00012004, 261.51451779], \"2025-06-29\": [0.0003444, 0.10000008], \"2025-06-30\": [0.0003444, 0], \"2025-07-01\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751264081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.001","price_change":"-0.199","price_change_p":"-99.5","price_change_p_a":"99.5","volume":"0.019","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.2, 0], \"2025-06-19\": [0.2, 0], \"2025-06-20\": [0.2, 0], \"2025-06-21\": [0.2, 0], \"2025-06-22\": [0.2, 0], \"2025-06-23\": [0.2, 0], \"2025-06-24\": [0.2, 0], \"2025-06-25\": [0.2, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [0.2, 0], \"2025-06-28\": [0.2, 0], \"2025-06-29\": [0.2, 0], \"2025-06-30\": [0.2, 0], \"2025-07-01\": [0.001, 0.019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427382"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00793","price_change":"-0.01863","price_change_p":"-70.14","price_change_p_a":"70.14","volume":"315109.31238724","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.02661, 115458.6083334], \"2025-06-19\": [0.02673, 106862.928656], \"2025-06-20\": [0.02755, 105073.3334058], \"2025-06-21\": [0.02679, 76004.7013076], \"2025-06-22\": [0.02626, 58754.8911496], \"2025-06-23\": [0.02823, 50140.6916478], \"2025-06-24\": [0.02851, 60796.333455], \"2025-06-25\": [0.02745, 55932.7262072], \"2025-06-26\": [0.02461, 75326.7788036], \"2025-06-27\": [0.02366, 62424.7392182], \"2025-06-28\": [0.0293, 59313.0215112], \"2025-06-29\": [0.02766, 63291.500184], \"2025-06-30\": [0.0271, 59534.5894926], \"2025-07-01\": [0.00719, 278114.71360664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427453"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0060000001","price_change":"-0.0109399998","price_change_p":"-64.58","price_change_p_a":"64.58","volume":"0.388500007975","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.0169499999, 0], \"2025-06-19\": [0.0169499999, 0], \"2025-06-20\": [0.0169499999, 0], \"2025-06-21\": [0.0169499999, 0], \"2025-06-22\": [0.0169499999, 0], \"2025-06-23\": [0.0169499999, 0], \"2025-06-24\": [0.0169499999, 0], \"2025-06-25\": [0.0169499999, 0], \"2025-06-26\": [0.0169499999, 0], \"2025-06-27\": [0.0169499999, 0], \"2025-06-28\": [0.0169499999, 0], \"2025-06-29\": [0.0169499999, 0], \"2025-06-30\": [0.0169399999, 0.407406995759], \"2025-07-01\": [0.0060000001, 0.388500007975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REAP","pri_name":"Reapchain","pri_url":"https://reapchain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00000711","price_change":"-0.00001133","price_change_p":"-61.44","price_change_p_a":"61.44","volume":"20132.757376346","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00002553, 64591.659706674], \"2025-06-19\": [0.0000252, 19121.067823722], \"2025-06-20\": [0.00002507, 86973.147273924], \"2025-06-21\": [0.00002495, 74585.887020672], \"2025-06-22\": [0.0000251, 60702.863247486], \"2025-06-23\": [0.00002461, 56797.78299605], \"2025-06-24\": [0.00002431, 54932.45585038], \"2025-06-25\": [0.00002331, 58375.331029492], \"2025-06-26\": [0.00002106, 59019.530911374], \"2025-06-27\": [0.00001857, 40863.561317362], \"2025-06-28\": [0.00002092, 1168.88172536], \"2025-06-29\": [0.00002144, 15104.644014374], \"2025-06-30\": [0.00001934, 3309.907807826], \"2025-07-01\": [0.00000797, 20164.401207432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427453"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00000005","price_change":"-0.00000006999999999999999","price_change_p":"-58.33","price_change_p_a":"58.33","volume":"2.4499071","volume_btc":"0.05603735","series":"{\"2025-06-18\": [0.00000007, 3.86756095], \"2025-06-19\": [0.00000008, 3.32012982], \"2025-06-20\": [0.00000006, 2.9850192599999996], \"2025-06-21\": [0.00000006, 3.1829810399999996], \"2025-06-22\": [0.00000005, 2.7502055999999997], \"2025-06-23\": [0.00000005, 2.5483699], \"2025-06-24\": [0.00000006, 3.60355974], \"2025-06-25\": [0.00000006, 3.82606986], \"2025-06-26\": [0.00000013, 4.4504829], \"2025-06-27\": [0.00000014, 3.67909241], \"2025-06-28\": [0.00000009, 3.58828069], \"2025-06-29\": [0.0000001, 3.54922033], \"2025-06-30\": [0.0000001, 3.32955196], \"2025-07-01\": [0.00000008, 3.37810185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427400"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASM","pri_name":"Assemble Protocol","pri_url":"http://assembleprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"15.6","price_change":"-16.1","price_change_p":"-50.79","price_change_p_a":"50.79","volume":"48387550.85231137","volume_btc":"0.33254544","series":"{\"2025-06-18\": [22.4, 505177.02095279994], \"2025-06-19\": [20.5, 607819.788209355], \"2025-06-20\": [21, 78346.15518786], \"2025-06-21\": [47, 49615200.90178433], \"2025-06-22\": [121, 268625410.7956377], \"2025-06-23\": [76.5, 90004890.54606988], \"2025-06-24\": [64, 38467089.13729088], \"2025-06-25\": [77.5, 79542154.71670385], \"2025-06-26\": [87, 59849067.06258018], \"2025-06-27\": [57.5, 21759659.6718626], \"2025-06-28\": [42.8, 12431647.812442664], \"2025-06-29\": [22.3, 31226970.154724497], \"2025-06-30\": [15.6, 48387550.85231137], \"2025-07-01\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751263188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCN","pri_name":"Dentacoin","pri_url":"https://bitcointalk.org/index.php?topic=1944236","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000045","price_change":"-0.00000042000000000000006","price_change_p":"-48.28","price_change_p_a":"48.28","volume":"20.17962153","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00000097, 0], \"2025-06-19\": [0.00000096, 5.95114151], \"2025-06-20\": [0.00000096, 0], \"2025-06-21\": [0.00000096, 0], \"2025-06-22\": [0.00000089, 10.142892], \"2025-06-23\": [0.00000088, 0.00856064], \"2025-06-24\": [0.00000088, 0], \"2025-06-25\": [0.00000088, 0], \"2025-06-26\": [0.00000088, 0], \"2025-06-27\": [0.00000088, 0], \"2025-06-28\": [0.00000088, 0], \"2025-06-29\": [0.00000087, 205.76513159], \"2025-06-30\": [0.00000087, 0], \"2025-07-01\": [0.00000045, 20.17962153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNT","pri_name":"Centurion","pri_url":"https://bitcointalk.org/index.php?topic=1783840","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00200043","price_change":"-0.0018060099999999998","price_change_p":"-47.45","price_change_p_a":"47.45","volume":"1.31685943","volume_btc":null,"series":"{\"2025-06-18\": [0.00380644, 0], \"2025-06-19\": [0.00380644, 0], \"2025-06-20\": [0.00380644, 0], \"2025-06-21\": [0.00380644, 0], \"2025-06-22\": [0.00380644, 0], \"2025-06-23\": [0.00380644, 0], \"2025-06-24\": [0.00380644, 0], \"2025-06-25\": [0.00380644, 0], \"2025-06-26\": [0.00380644, 0], \"2025-06-27\": [0.00380644, 0], \"2025-06-28\": [0.00380644, 0], \"2025-06-29\": [0.00380644, 0], \"2025-06-30\": null, \"2025-07-01\": [0.00200043, 1.31685943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751382261"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000066","price_change":"-0.00000058","price_change_p":"-46.77","price_change_p_a":"46.77","volume":"5.7520959796","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.00000121, 0], \"2025-06-19\": [0.00000121, 0], \"2025-06-20\": [0.00000121, 0], \"2025-06-21\": [0.00000065, 0.065034073], \"2025-06-22\": [0.00000113, 0.0508714587], \"2025-06-23\": [0.00000113, 0], \"2025-06-24\": [0.00000124, 0.0000000124], \"2025-06-25\": [0.00000124, 0], \"2025-06-26\": [0.00000124, 0], \"2025-06-27\": [0.00000124, 0], \"2025-06-28\": [0.00000124, 0], \"2025-06-29\": [0.00000124, 0], \"2025-06-30\": [0.00000124, 0], \"2025-07-01\": [0.00000066, 5.7520959796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.1021","price_change":"-0.08760000000000001","price_change_p":"-46.18","price_change_p_a":"46.18","volume":"296.1921","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.1602, 164.36520000000002], \"2025-06-19\": [0.2089, 46.7936], \"2025-06-20\": [0.2089, 10.2361], \"2025-06-21\": [0.16, 150.24], \"2025-06-22\": [0.1521, 112.8582], \"2025-06-23\": [0, 0], \"2025-06-24\": [0.1522, 230.1264], \"2025-06-25\": [0.1832, 35.3576], \"2025-06-26\": [0.18, 748.0582], \"2025-06-27\": [0.1898, 64.91159999999999], \"2025-06-28\": [0.1897, 3.6043], \"2025-06-29\": [0, 0], \"2025-06-30\": [0.1897, 9.8644], \"2025-07-01\": [0.1021, 276.4868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751422230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STA","pri_name":"Starta","pri_url":"https://startaico.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00001689","price_change":"-0.00001401","price_change_p":"-45.34","price_change_p_a":"45.34","volume":"0.6057392442","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.000031, 0], \"2025-06-19\": [0.000031, 0], \"2025-06-20\": [0.000031, 0], \"2025-06-21\": [0.000031, 0], \"2025-06-22\": [0.000031, 0], \"2025-06-23\": [0.000031, 0], \"2025-06-24\": [0.000031, 0], \"2025-06-25\": [0.000031, 0], \"2025-06-26\": [0.000031, 0], \"2025-06-27\": [0.0000309, 0.018504156], \"2025-06-28\": [0.0000309, 0], \"2025-06-29\": [0.0000309, 0], \"2025-06-30\": [0.0000309, 0], \"2025-07-01\": [0.00001689, 0.6057392442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0005505","price_change":"-0.0004391","price_change_p":"-44.37","price_change_p_a":"44.37","volume":"5.54904","volume_btc":"0.00000000","series":"{\"2025-06-18\": [0.0013405, 0], \"2025-06-19\": [0.0013405, 0], \"2025-06-20\": [0.0016347, 9.123967], \"2025-06-21\": [0.0016347, 0], \"2025-06-22\": [0.0016347, 0], \"2025-06-23\": [0.0016347, 0], \"2025-06-24\": [0.0012129, 0.036387], \"2025-06-25\": [0.001147, 2.294], \"2025-06-26\": [0.001147, 0], \"2025-06-27\": [0.0011635, 2.175745], \"2025-06-28\": [0.0011635, 0], \"2025-06-29\": [0.0011635, 0], \"2025-06-30\": [0.0009896, 14.913272], \"2025-07-01\": [0.0005505, 5.54904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427387"}