LOADING
공유
디지털 화폐
996
( 1,673 )
마켓
5,262
( 6,575 )
거래소
109
( 130 )
24시간 총 거래량
1,683,361 BTC
( 3,731,766,458 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Kraken
226.36161000 EUR
120.75979000 114.35
19902.8605588 ZEC
4505243.55969547 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"226.36161000","price_change":"120.75979000","price_change_p":"114.35","price_change_p_a":"114.35","volume":"4505243.55969547","volume_btc":"2316.52138227","series":"{\"2017-05-09\": [85.87561, 652083.40081732], \"2017-05-10\": [88.99995, 199271.90474983], \"2017-05-11\": [86.70058, 196787.56394886], \"2017-05-12\": [88, 294652.46961392], \"2017-05-13\": [88.11961, 78189.66718944], \"2017-05-14\": [88.1939, 100311.81887003], \"2017-05-15\": [85.70043, 134385.53463217], \"2017-05-16\": [82.69833, 132293.74246936], \"2017-05-17\": [83.5, 326584.8658305], \"2017-05-18\": [84.24609, 185849.92027962], \"2017-05-19\": [93.23424, 542689.51098028], \"2017-05-20\": [92.9631, 180316.25879068], \"2017-05-21\": [105, 363031.8163647], \"2017-05-22\": [176.51859, 2996001.6939244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529891"}
Bter
0.00029800 CNY
0.00015800 112.86
31233423959.84 TIPS
9307560.34003232 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"TIPS","pri_name":"FedoraCoin","pri_url":"https://bitcointalk.org/index.php?topic=380466","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"0.00029800","price_change":"0.00015800","price_change_p":"112.86","price_change_p_a":"112.86","volume":"9307560.34003232","volume_btc":"635.16717608","series":"{\"2017-05-09\": [0.0001122, 1361799.1086551], \"2017-05-10\": [0.0001052, 409906.56817992], \"2017-05-11\": [0.00008398, 253111.14387353], \"2017-05-12\": [0.00008871, 146493.28546673], \"2017-05-13\": [0.0000789, 188138.52164675], \"2017-05-14\": [0.00007411, 181207.09966104], \"2017-05-15\": [0.0000596, 179706.81086325], \"2017-05-16\": [0.00005996, 150320.81008], \"2017-05-17\": [0.00007392, 227634.54473095], \"2017-05-18\": [0.00007742, 280047.27062832], \"2017-05-19\": [0.000085, 446265.02604245], \"2017-05-20\": [0.00008886, 294965.58494169], \"2017-05-21\": [0.00012592, 1673723.0430864], \"2017-05-22\": [0.00028, 8023150.76892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529666"}
Kraken
0.11986400 XBT
0.06329200 111.88
33954.975289995 ZEC
4069.97915816 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.11986400","price_change":"0.06329200","price_change_p":"111.88","price_change_p_a":"111.88","volume":"4069.97915816","volume_btc":"4069.97915816","series":"{\"2017-05-09\": [0.054881, 491.03325614], \"2017-05-10\": [0.053883, 332.85595046], \"2017-05-11\": [0.051211, 283.38052073], \"2017-05-12\": [0.057339, 316.124045], \"2017-05-13\": [0.053919, 111.88373632], \"2017-05-14\": [0.053948, 61.31984236], \"2017-05-15\": [0.053882, 102.6009655], \"2017-05-16\": [0.051442, 187.66741356], \"2017-05-17\": [0.050905, 232.98225762], \"2017-05-18\": [0.0501, 241.37185036], \"2017-05-19\": [0.052941, 293.87501434], \"2017-05-20\": [0.051498, 94.72015853], \"2017-05-21\": [0.057794, 242.25119579], \"2017-05-22\": [0.09512, 2865.47619588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529891"}
Poloniex
0.11999995 BTC
0.06330846 111.67
288980.24489119 ZEC
34677.61493793 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.11999995","price_change":"0.06330846","price_change_p":"111.67","price_change_p_a":"111.67","volume":"34677.61493793","volume_btc":"34677.61493793","series":"{\"2017-05-09\": [0.0547726, 2627.86667082], \"2017-05-10\": [0.054483, 1351.04754922], \"2017-05-11\": [0.05151001, 1412.83596241], \"2017-05-12\": [0.0565, 1281.17180523], \"2017-05-13\": [0.05390972, 593.30432774], \"2017-05-14\": [0.05362986, 716.99265486], \"2017-05-15\": [0.05357, 891.01984582], \"2017-05-16\": [0.05128228, 784.22387324], \"2017-05-17\": [0.0504, 1310.12940287], \"2017-05-18\": [0.04997465, 788.74848629], \"2017-05-19\": [0.05303587, 1485.67293226], \"2017-05-20\": [0.05145991, 800.40924689], \"2017-05-21\": [0.0583112, 1395.17462182], \"2017-05-22\": [0.09585857, 23038.03731236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529856"}
Bitfinex
0.11920000 BTC
0.06248000 110.16
30826.122723238 ZEC
3674.47382861 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.11920000","price_change":"0.06248000","price_change_p":"110.16","price_change_p_a":"110.16","volume":"3674.47382861","volume_btc":"3674.47382861","series":"{\"2017-05-09\": [0.054858, 630.87406643], \"2017-05-10\": [0.054836, 400.03110526], \"2017-05-11\": [0.051672, 275.16378149], \"2017-05-12\": [0.056205, 223.84947192], \"2017-05-13\": [0.053511, 66.73013195], \"2017-05-14\": [0.053834, 71.41197047], \"2017-05-15\": [0.053999, 145.7756215], \"2017-05-16\": [0.051164, 101.31498468], \"2017-05-17\": [0.050328, 279.49366411], \"2017-05-18\": [0.049913, 369.96762005], \"2017-05-19\": [0.053036, 181.700891], \"2017-05-20\": [0.05197, 113.15880831], \"2017-05-21\": [0.058315, 249.22214066], \"2017-05-22\": [0.094587, 2289.53733037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529856"}
Bittrex
0.11969971 BTC
0.06264842 109.81
31109.381587224 ZEC
3723.78395427 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.11969971","price_change":"0.06264842","price_change_p":"109.81","price_change_p_a":"109.81","volume":"3723.78395427","volume_btc":"3723.78395427","series":"{\"2017-05-09\": [0.05477168, 171.5170558], \"2017-05-10\": [0.05382508, 101.77303591], \"2017-05-11\": [0.05198533, 74.12716899], \"2017-05-12\": [0.05593955, 102.42794708], \"2017-05-13\": [0.05347737, 62.41577728], \"2017-05-14\": [0.05294259, 82.26534954], \"2017-05-15\": [0.05379864, 103.23338987], \"2017-05-16\": [0.0513, 60.85510162], \"2017-05-17\": [0.05024458, 98.55608395], \"2017-05-18\": [0.04976146, 95.78027839], \"2017-05-19\": [0.053, 95.57902886], \"2017-05-20\": [0.05169999, 132.01468803], \"2017-05-21\": [0.05800385, 197.21891063], \"2017-05-22\": [0.0937022, 2283.03906413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529877"}
HitBTC
0.11925300 BTC
0.06231500 109.44
19805.643000008 ZEC
2361.88234468 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.11925300","price_change":"0.06231500","price_change_p":"109.44","price_change_p_a":"109.44","volume":"2361.88234468","volume_btc":"2361.88234468","series":"{\"2017-05-09\": [0.054786, 932.77416394], \"2017-05-10\": [0.054346, 849.22401946], \"2017-05-11\": [0.051598, 839.33037335], \"2017-05-12\": [0.056459, 1292.5463184], \"2017-05-13\": [0.053973, 1098.7075814], \"2017-05-14\": [0.053697, 1273.86558325], \"2017-05-15\": [0.053568, 1320.23328538], \"2017-05-16\": [0.051265, 1006.07905975], \"2017-05-17\": [0.050417, 1198.15950083], \"2017-05-18\": [0.049983, 1106.2687407], \"2017-05-19\": [0.053142, 966.61790628], \"2017-05-20\": [0.051685, 627.90530108], \"2017-05-21\": [0.058382, 1040.6166479], \"2017-05-22\": [0.095468, 1684.80389365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529848"}
Kraken
254.14618000 USD
132.43765000 108.82
7552.74967674 ZEC
1919502.47883971 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"254.14618000","price_change":"132.43765000","price_change_p":"108.82","price_change_p_a":"108.82","volume":"1919502.47883971","volume_btc":"889.74678796","series":"{\"2017-05-09\": [94.39049, 287843.40248646], \"2017-05-10\": [96.88994, 156203.1821099], \"2017-05-11\": [93.51639, 70995.63074328], \"2017-05-12\": [96.52411, 131912.38566339], \"2017-05-13\": [95.75304, 64929.2021434], \"2017-05-14\": [95.95, 40019.39536538], \"2017-05-15\": [93.01792, 35972.67047437], \"2017-05-16\": [91.32193, 80669.92033684], \"2017-05-17\": [92.96914, 132020.77916313], \"2017-05-18\": [95.25207, 125532.22483617], \"2017-05-19\": [103.82396, 257425.03025681], \"2017-05-20\": [104.84661, 118659.91801052], \"2017-05-21\": [118.33564, 120706.69758651], \"2017-05-22\": [198.76709, 1462011.7178282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529891"}
Yuanbaohui
1938.99000000 CNY
998.99000000 106.28
8187.7115 ZEC
15875890.72138500 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"1938.99000000","price_change":"998.99000000","price_change_p":"106.28","price_change_p_a":"106.28","volume":"15875890.72138500","volume_btc":"1083.40363198","series":"{\"2017-05-09\": [687, 1155766.4121], \"2017-05-10\": [705.1, 489188.43809], \"2017-05-11\": [698.99, 566183.088283], \"2017-05-12\": [703.01, 501422.937015], \"2017-05-13\": [689.1, 335501.84136], \"2017-05-14\": [685, 316376.6345], \"2017-05-15\": [673, 644126.2137], \"2017-05-16\": [652, 440511.9988], \"2017-05-17\": [675, 449481.3525], \"2017-05-18\": [672, 410854.2816], \"2017-05-19\": [766, 779817.4144], \"2017-05-20\": [780, 849247.776], \"2017-05-21\": [840.02, 932188.590438], \"2017-05-22\": [1600.01, 11058362.714335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529761"}
Bitfinex
254.00000000 USD
130.81000000 106.19
35885.80260911 ZEC
9114993.86271394 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"254.00000000","price_change":"130.81000000","price_change_p":"106.19","price_change_p_a":"106.19","volume":"9114993.86271394","volume_btc":"4225.07217419","series":"{\"2017-05-09\": [95.044, 704482.06518797], \"2017-05-10\": [97.523, 481241.56497393], \"2017-05-11\": [95.38, 258366.51279606], \"2017-05-12\": [99.12, 308456.28946015], \"2017-05-13\": [98.61, 137024.80615497], \"2017-05-14\": [98.562, 52870.92097021], \"2017-05-15\": [94.606, 113469.91686074], \"2017-05-16\": [91.191, 95425.0553177], \"2017-05-17\": [94.969, 149819.20672053], \"2017-05-18\": [97.501, 376932.7092038], \"2017-05-19\": [105.14, 570049.01438848], \"2017-05-20\": [106.39, 279687.60576693], \"2017-05-21\": [117.68, 983932.64348263], \"2017-05-22\": [199.76, 6287061.8652136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529856"}
Bter
0.00039960 CNY
0.00020290 103.15
21238751529.14 TIX
8487005.11104434 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"TIX","pri_name":"Tickets","pri_url":"https://bitcointalk.org/index.php?topic=297666","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"0.00039960","price_change":"0.00020290","price_change_p":"103.15","price_change_p_a":"103.15","volume":"8487005.11104434","volume_btc":"579.17078943","series":"{\"2017-05-09\": [0.0001264, 1078704.8549239], \"2017-05-10\": [0.0001144, 398866.77028026], \"2017-05-11\": [0.0000915, 251886.63378149], \"2017-05-12\": [0.0000963, 125341.38085738], \"2017-05-13\": [0.0000897, 121764.35348259], \"2017-05-14\": [0.000084, 80059.16868684], \"2017-05-15\": [0.0000521, 151832.4172892], \"2017-05-16\": [0.0000654, 174938.30960485], \"2017-05-17\": [0.0000779, 139242.20848256], \"2017-05-18\": [0.000087, 215556.71997252], \"2017-05-19\": [0.0000921, 260662.214893], \"2017-05-20\": [0.0001074, 257237.24605689], \"2017-05-21\": [0.00017, 1539213.005381], \"2017-05-22\": [0.0003662, 7566628.0912466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529666"}
Bter
1825.10000000 CNY
917.10000000 101.00
2372.46577 ZEC
4329987.27682700 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"1825.10000000","price_change":"917.10000000","price_change_p":"101.00","price_change_p_a":"101.00","volume":"4329987.27682700","volume_btc":"295.48729104","series":"{\"2017-05-09\": [676.15, 355905.819265], \"2017-05-10\": [688, 310130.09024], \"2017-05-11\": [680.01, 234868.3410954], \"2017-05-12\": [701, 390964.84646], \"2017-05-13\": [681.31, 171874.0600738], \"2017-05-14\": [689, 130040.10305], \"2017-05-15\": [673.32, 181697.6037564], \"2017-05-16\": [650, 129697.7825], \"2017-05-17\": [650, 379686.5345], \"2017-05-18\": [670, 289565.9198], \"2017-05-19\": [747.25, 542331.916455], \"2017-05-20\": [788.99, 536953.061925], \"2017-05-21\": [855.99, 531592.131339], \"2017-05-22\": [1496.99, 3240677.1706353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529666"}

하락세

Bittrex
0.00000054 BTC
-0.00000022 -28.95
4512014123.5926 RDD
2436.48762674 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDD","pri_name":"ReddCoin","pri_url":"http://www.reddcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000054","price_change":"-0.00000022","price_change_p":"-28.95","price_change_p_a":"28.95","volume":"2436.48762674","volume_btc":"2436.48762674","series":"{\"2017-05-09\": [0.00000003, 5.38613805], \"2017-05-10\": [0.00000003, 5.29563676], \"2017-05-11\": [0.00000004, 9.43844258], \"2017-05-12\": [0.00000004, 7.76682245], \"2017-05-13\": [0.00000005, 6.92833739], \"2017-05-14\": [0.00000004, 3.2776281], \"2017-05-15\": [0.00000005, 4.54644537], \"2017-05-16\": [0.00000005, 12.16903673], \"2017-05-17\": [0.00000007, 135.59621839], \"2017-05-18\": [0.00000016, 1582.95261498], \"2017-05-19\": [0.00000017, 879.81472416], \"2017-05-20\": [0.00000012, 325.05762379], \"2017-05-21\": [0.00000048, 4245.68639589], \"2017-05-22\": [0.00000053, 4367.06260365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529861"}
HitBTC
0.00000114 BTC
-0.00000045 -28.30
1023011803.7895 BCN
1166.23345632 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCN","pri_name":"Bytecoin BCN","pri_url":"https://bytecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000114","price_change":"-0.00000045","price_change_p":"-28.30","price_change_p_a":"28.30","volume":"1166.23345632","volume_btc":"1166.23345632","series":"{\"2017-05-09\": [0.00000027, 6.6775967], \"2017-05-10\": [0.00000028, 10.127521], \"2017-05-11\": [0.00000026, 8.76569067], \"2017-05-12\": [0.00000028, 27.40239944], \"2017-05-13\": [0.00000026, 25.41037608], \"2017-05-14\": [0.00000026, 0.7890542], \"2017-05-15\": [0.00000025, 6.7215775], \"2017-05-16\": [0.0000004, 21.7926635], \"2017-05-17\": [0.00000094, 4439.968115], \"2017-05-18\": [0.00000085, 2326.98787004], \"2017-05-19\": [0.0000007, 1016.44396444], \"2017-05-20\": [0.00000105, 830.89966581], \"2017-05-21\": [0.00000188, 2046.939375], \"2017-05-22\": [0.00000109, 1673.92225485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529848"}
HitBTC
0.00000054 BTC
-0.00000021 -28.00
878553777.38889 XDN
474.41903979 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDN","pri_name":"DarkNote","pri_url":"http://darknote.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000054","price_change":"-0.00000021","price_change_p":"-28.00","price_change_p_a":"28.00","volume":"474.41903979","volume_btc":"474.41903979","series":"{\"2017-05-09\": [0.00000014, 14.09433454], \"2017-05-10\": [0.00000014, 15.27173232], \"2017-05-11\": [0.00000014, 23.27882441], \"2017-05-12\": [0.00000014, 45.24642386], \"2017-05-13\": [0.00000014, 45.14871237], \"2017-05-14\": [0.00000015, 45.8523388], \"2017-05-15\": [0.0000002, 64.40301868], \"2017-05-16\": [0.00000017, 3.54573716], \"2017-05-17\": [0.00000018, 1.32100236], \"2017-05-18\": [0.00000021, 25.40717227], \"2017-05-19\": [0.00000021, 68.037396], \"2017-05-20\": [0.00000029, 3.19592603], \"2017-05-21\": [0.00000063, 401.13706546], \"2017-05-22\": [0.00000056, 359.96692914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529848"}
Bittrex
0.00000043 BTC
-0.00000016 -27.12
2862811762.1163 XVG
1231.00905771 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000043","price_change":"-0.00000016","price_change_p":"-27.12","price_change_p_a":"27.12","volume":"1231.00905771","volume_btc":"1231.00905771","series":"{\"2017-05-09\": [0.00000005, 7.7534471], \"2017-05-10\": [0.00000007, 34.66505486], \"2017-05-11\": [0.00000009, 66.48602472], \"2017-05-12\": [0.00000008, 43.19308457], \"2017-05-13\": [0.00000007, 15.3814207], \"2017-05-14\": [0.00000009, 10.23452444], \"2017-05-15\": [0.00000008, 11.13196969], \"2017-05-16\": [0.00000008, 17.1796227], \"2017-05-17\": [0.00000009, 41.59695337], \"2017-05-18\": [0.00000013, 300.6236282], \"2017-05-19\": [0.00000019, 713.43975901], \"2017-05-20\": [0.00000018, 234.19731007], \"2017-05-21\": [0.00000048, 1819.08208651], \"2017-05-22\": [0.00000043, 2125.40157262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529862"}
Jubi
0.52001000 CNY
-0.14999000 -22.39
10893313.3646 WDC
5664631.88272565 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"WDC","pri_name":"WorldCoin","pri_url":"http://www.worldcoinalliance.net/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.52001000","price_change":"-0.14999000","price_change_p":"-22.39","price_change_p_a":"22.39","volume":"5664631.88272565","volume_btc":"386.56620049","series":"{\"2017-05-09\": [0.177997, 167874.67374168], \"2017-05-10\": [0.166, 180519.262293], \"2017-05-11\": [0.159999, 152807.28974847], \"2017-05-12\": [0.159, 108623.7663939], \"2017-05-13\": [0.152, 67698.816628], \"2017-05-14\": [0.150001, 34091.42240463], \"2017-05-15\": [0.136001, 33003.81218051], \"2017-05-16\": [0.129, 31520.9447481], \"2017-05-17\": [0.165999, 61108.3990725], \"2017-05-18\": [0.167, 106167.5154585], \"2017-05-19\": [0.156001, 76204.96469783], \"2017-05-20\": [0.17611, 111724.1410996], \"2017-05-21\": [0.19999, 173653.74017884], \"2017-05-22\": [0.571969, 10580792.889786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529801"}
BTC-e
5.72330000 LTC
-1.17670000 -17.05
12705.14816 ETH
72715.37446413 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"BTC-e","src_id":null,"price":"5.72330000","price_change":"-1.17670000","price_change_p":"-17.05","price_change_p_a":"17.05","volume":"72715.37446413","volume_btc":"940.11235322","series":"{\"2017-05-09\": [2.62044, 24838.78932271], \"2017-05-10\": [2.71712, 33746.68906262], \"2017-05-11\": [2.88109, 18516.14406532], \"2017-05-12\": [3.12963, 13266.35322554], \"2017-05-13\": [3.0681, 6395.2579382], \"2017-05-14\": [3.10092, 6781.56127327], \"2017-05-15\": [3.59067, 50200.15177468], \"2017-05-16\": [3.735, 32672.69367525], \"2017-05-17\": [3.42418, 17203.01776023], \"2017-05-18\": [3.36971, 11265.08256328], \"2017-05-19\": [4.54304, 62089.62659736], \"2017-05-20\": [4.50589, 7395.0795999], \"2017-05-21\": [5.7511, 43004.48367615], \"2017-05-22\": [6.52397, 109367.5949551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529875"}
Korbit
234500.00000000 KRW
-40500.00000000 -14.73
214092.23978228 ETH
50204630228.94411000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"234500.00000000","price_change":"-40500.00000000","price_change_p":"-14.73","price_change_p_a":"14.73","volume":"50204630228.94411000","volume_btc":"15845.96405732","series":"{\"2017-05-09\": [115000, 14840598259.687], \"2017-05-10\": [113200, 5320424278.0439], \"2017-05-11\": [113700, 3156878026.7979], \"2017-05-12\": [114000, 5510588845.5147], \"2017-05-13\": [113100, 3446317247.4952], \"2017-05-14\": [112750, 2018570747.5937], \"2017-05-15\": [113050, 5295536878.1058], \"2017-05-16\": [112400, 9061402011.6795], \"2017-05-17\": [110050, 11968316153.196], \"2017-05-18\": [115450, 11121252490.437], \"2017-05-19\": [159900, 38320475420.851], \"2017-05-20\": [154200, 19078956579.109], \"2017-05-21\": [202300, 39079181497.1], \"2017-05-22\": [232000, 67949821254.354]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529849"}
Coinone
236100.00000000 KRW
-30900.00000000 -11.57
451137.1624 ETH
106513484042.64000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"236100.00000000","price_change":"-30900.00000000","price_change_p":"-11.57","price_change_p_a":"11.57","volume":"106513484042.64000000","volume_btc":"33618.58920308","series":"{\"2017-05-09\": [115000, 46407250822.5], \"2017-05-10\": [113650, 7957536823.935], \"2017-05-11\": [113500, 6693214299.85], \"2017-05-12\": [114050, 10061628133.72], \"2017-05-13\": [112850, 5921791392.925], \"2017-05-14\": [112750, 3905429956.175], \"2017-05-15\": [113750, 9721320427], \"2017-05-16\": [111550, 10038699517.2], \"2017-05-17\": [109450, 16368682574.695], \"2017-05-18\": [115100, 11663301977.75], \"2017-05-19\": [159550, 62239481202.53], \"2017-05-20\": [154600, 30979469580.04], \"2017-05-21\": [201000, 62394746464.2], \"2017-05-22\": [230500, 131495630295.95]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529848"}
Korbit
12880.00000000 KRW
-1620.00000000 -11.17
1007084.4093346 ETC
12971247192.22947100 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"12880.00000000","price_change":"-1620.00000000","price_change_p":"-11.17","price_change_p_a":"11.17","volume":"12971247192.22947100","volume_btc":"4094.08287342","series":"{\"2017-05-09\": [8040, 8177471722.4485], \"2017-05-10\": [8240, 3696380022.2195], \"2017-05-11\": [8120, 1806959664.3018], \"2017-05-12\": [7790, 3293095164.1573], \"2017-05-13\": [7530, 1459808919.9937], \"2017-05-14\": [8270, 3262399481.9249], \"2017-05-15\": [7800, 2182872600.6684], \"2017-05-16\": [7560, 3941399486.3251], \"2017-05-17\": [7120, 4562321374.1154], \"2017-05-18\": [8030, 9420836061.1423], \"2017-05-19\": [9300, 14197814036.874], \"2017-05-20\": [8760, 5211852107.916], \"2017-05-21\": [12100, 8862244117.8754], \"2017-05-22\": [12680, 22671572309.258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529819"}
Coinone
12920.00000000 KRW
-1550.00000000 -10.71
1114848.0163 ETC
14403836370.59600000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"12920.00000000","price_change":"-1550.00000000","price_change_p":"-10.71","price_change_p_a":"10.71","volume":"14403836370.59600000","volume_btc":"4546.24747509","series":"{\"2017-05-09\": [7970, 13788259416.737], \"2017-05-10\": [8250, 6492771935.1], \"2017-05-11\": [8070, 3996981619.908], \"2017-05-12\": [7850, 3241965350.31], \"2017-05-13\": [7620, 1877637516.498], \"2017-05-14\": [8300, 4992613393.8], \"2017-05-15\": [7820, 2803424590.824], \"2017-05-16\": [7590, 4120984886.436], \"2017-05-17\": [7130, 5006107399.787], \"2017-05-18\": [7900, 8119565093.42], \"2017-05-19\": [9300, 14834409975.24], \"2017-05-20\": [8770, 5018718326.728], \"2017-05-21\": [11890, 8409586661.144], \"2017-05-22\": [12670, 22117906718.46]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529848"}
Poloniex
0.00000175 BTC
-0.00000015 -7.89
4702249558.1314 BCN
8228.93672673 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCN","pri_name":"Bytecoin BCN","pri_url":"https://bytecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000175","price_change":"-0.00000015","price_change_p":"-7.89","price_change_p_a":"7.89","volume":"8228.93672673","volume_btc":"8228.93672673","series":"{\"2017-05-09\": [0.00000026, 528.40567452], \"2017-05-10\": [0.0000003, 522.56553816], \"2017-05-11\": [0.00000027, 293.41975293], \"2017-05-12\": [0.00000028, 186.76727851], \"2017-05-13\": [0.00000026, 193.20671136], \"2017-05-14\": [0.00000026, 197.3648303], \"2017-05-15\": [0.00000026, 147.53792054], \"2017-05-16\": [0.00000042, 2576.0269974], \"2017-05-17\": [0.00000104, 20510.08638339], \"2017-05-18\": [0.00000086, 13623.7260833], \"2017-05-19\": [0.00000087, 6003.68720644], \"2017-05-20\": [0.00000116, 8783.32216801], \"2017-05-21\": [0.0000026, 31341.09930173], \"2017-05-22\": [0.00000176, 12513.27113719]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529856"}
bithumb
13190.00000000 KRW
-1090.00000000 -7.63
1885858.9210347 ETC
24874479168.44809000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13190.00000000","price_change":"-1090.00000000","price_change_p":"-7.63","price_change_p_a":"7.63","volume":"24874479168.44809000","volume_btc":"7851.07072894","series":"{\"2017-05-09\": null, \"2017-05-10\": null, \"2017-05-11\": null, \"2017-05-12\": null, \"2017-05-13\": null, \"2017-05-14\": null, \"2017-05-15\": null, \"2017-05-16\": null, \"2017-05-17\": null, \"2017-05-18\": null, \"2017-05-19\": [9315, 29200413082.764], \"2017-05-20\": [8890, 8095313593.4409], \"2017-05-21\": [11990, 15391843900.26], \"2017-05-22\": [12740, 43944860878.952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495526406"}