LOADING
공유
디지털 화폐
1,889
( 5,378 )
마켓
19,494
( 29,656 )
거래소
209
( 335 )
24시간 총 거래량
4,083,456 BTC
( 32,261,355,296 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Bit-Z
0.17700000 USDT
0.08090000 84.18
28023626.045198 ARC
4960181.81000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bit-Z","src_id":null,"price":"0.17700000","price_change":"0.08090000","price_change_p":"84.18","price_change_p_a":"84.18","volume":"4960181.81000000","volume_btc":"627.76060987","series":"{\"2019-10-06\": [0.016151, 88132.2], \"2019-10-07\": [0.016943, 87915.95], \"2019-10-08\": [0.018598, 102307.67], \"2019-10-09\": [0.023002, 190133.71], \"2019-10-10\": [0.026851, 298262.57], \"2019-10-11\": [0.028065, 193734.51], \"2019-10-12\": [0.030967, 265782.04], \"2019-10-13\": [0.035585, 330490.19], \"2019-10-14\": [0.040994, 577592.48], \"2019-10-15\": [0.04407, 532027.11], \"2019-10-16\": [0.0592, 764542.62], \"2019-10-17\": [0.066352, 1187493.75], \"2019-10-18\": [0.088438, 1300204.81], \"2019-10-19\": [0.131737, 4596283.15]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541016"}
Huobi
0.01240800 USDT
0.00264500 27.09
447737228.82105 NODE
5555523.53521156 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NODE","pri_name":"NodeCoin","pri_url":"http://nodecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01240800","price_change":"0.00264500","price_change_p":"27.09","price_change_p_a":"27.09","volume":"5555523.53521156","volume_btc":"703.10705862","series":"{\"2019-10-06\": [0.008609, 4908504.49380795], \"2019-10-07\": [0.008895, 3706662.37215033], \"2019-10-08\": [0.008668, 5385433.9243573], \"2019-10-09\": [0.007321, 1291844.77977365], \"2019-10-10\": [0.006148, 1881039.89048185], \"2019-10-11\": [0.004942, 3198509.43166759], \"2019-10-12\": [0.005207, 1119755.13540235], \"2019-10-13\": [0.005378, 411757.29451178], \"2019-10-14\": [0.006953, 1468496.81003744], \"2019-10-15\": [0.007309, 2499229.58376115], \"2019-10-16\": [0.007595, 1808079.42982943], \"2019-10-17\": [0.008845, 6152343.82316005], \"2019-10-18\": [0.009912, 12373522.10645827], \"2019-10-19\": [0.012145, 3666996.42913913]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541481"}
p2pb2b
0.28458000 USD
0.05360000 23.21
15386158.7 ABBC
4378593.04284600 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.28458000","price_change":"0.05360000","price_change_p":"23.21","price_change_p_a":"23.21","volume":"4378593.04284600","volume_btc":"554.12399941","series":"{\"2019-10-06\": [0.19138, 3819762.548826], \"2019-10-07\": [0.24366, 4043563.479228], \"2019-10-08\": [0.22071, 4739290.027164], \"2019-10-09\": [0.22758, 4615869.479562], \"2019-10-10\": [0.22261, 3851070.656561], \"2019-10-11\": [0.21835, 3732201.48213], \"2019-10-12\": [0.21484, 4034566.231548], \"2019-10-13\": [0.22577, 4197333.891957], \"2019-10-14\": [0.22192, 4518402.559456], \"2019-10-15\": [0.22, 4679622.486], \"2019-10-16\": [0.22254, 3326810.479038], \"2019-10-17\": [0.22135, 3641355.05191], \"2019-10-18\": [0.2295, 4292739.22995], \"2019-10-19\": [0.24169, 3516631.844088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541455"}
CoinTiger
0.00003739 BTC
0.00000590 18.74
16570853.156726 ABBC
619.58419953 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00003739","price_change":"0.00000590","price_change_p":"18.74","price_change_p_a":"18.74","volume":"619.58419953","volume_btc":"619.58419953","series":"{\"2019-10-06\": [0.00002293, 616.81516449], \"2019-10-07\": [0.00003362, 572.72213876], \"2019-10-08\": [0.00003011, 674.96709501], \"2019-10-09\": [0.00003068, 651.34991388], \"2019-10-10\": [0.00002887, 518.02384139], \"2019-10-11\": [0.00002807, 572.18756316], \"2019-10-12\": [0.00002598, 592.61132386], \"2019-10-13\": [0.00002648, 605.9301056], \"2019-10-14\": [0.00002595, 456.7556967], \"2019-10-15\": [0.00002638, 516.42775406], \"2019-10-16\": [0.00002624, 643.40086046], \"2019-10-17\": [0.0000263, 684.73008855], \"2019-10-18\": [0.00002927, 589.14870616], \"2019-10-19\": [0.00003298, 659.22031534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541485"}
IDAX
0.00003596 BTC
0.00000539 17.63
16442793.040044 ABBC
591.28283772 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00003596","price_change":"0.00000539","price_change_p":"17.63","price_change_p_a":"17.63","volume":"591.28283772","volume_btc":"591.28283772","series":"{\"2019-10-06\": [0.00002421, 442.84505911], \"2019-10-07\": [0.00002714, 414.30814902], \"2019-10-08\": [0.00002718, 542.04739566], \"2019-10-09\": [0.00002644, 433.0282453], \"2019-10-10\": [0.00002685, 468.2178166], \"2019-10-11\": [0.00002611, 512.77465969], \"2019-10-12\": [0.0000258, 500.42746964], \"2019-10-13\": [0.00002616, 479.59883339], \"2019-10-14\": [0.00002629, 489.52699171], \"2019-10-15\": [0.00002625, 499.86612905], \"2019-10-16\": [0.00002643, 408.18582282], \"2019-10-17\": [0.00002652, 441.74139712], \"2019-10-18\": [0.00002969, 561.99505815], \"2019-10-19\": [0.00003459, 596.13618622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541484"}
Bitmart
0.00003605 BTC
0.00000534 17.39
17165048.543689 ABBC
618.80000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00003605","price_change":"0.00000534","price_change_p":"17.39","price_change_p_a":"17.39","volume":"618.80000000","volume_btc":"618.80000000","series":"{\"2019-10-06\": [0.00002468, 587.05012896], \"2019-10-07\": [0.00002549, 415.9], \"2019-10-08\": [0.00002643, 564.8], \"2019-10-09\": [0.00002625, 538.9843725], \"2019-10-10\": [0.0000274, 587.9], \"2019-10-11\": [0.0000267, 591.5], \"2019-10-12\": [0.00002653, 496], \"2019-10-13\": [0.0000262, 408.09273008], \"2019-10-14\": [0.00002672, 555.6], \"2019-10-15\": [0.00002637, 534.8], \"2019-10-16\": [0.00002634, 531.84855092], \"2019-10-17\": [0.00002673, 394.3], \"2019-10-18\": [0.00002953, 600.2], \"2019-10-19\": [0.00003354, 592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541451"}
Binance
0.00001045 BTC
0.00000154 17.28
28587819.296651 TNT
298.74271165 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001045","price_change":"0.00000154","price_change_p":"17.28","price_change_p_a":"17.28","volume":"298.74271165","volume_btc":"298.74271165","series":"{\"2019-10-06\": [0.00000659, 65.28145873], \"2019-10-07\": [0.0000073, 138.82381294], \"2019-10-08\": [0.00000724, 65.75254216], \"2019-10-09\": [0.00000761, 54.58273177], \"2019-10-10\": [0.00000694, 79.84899848], \"2019-10-11\": [0.0000072, 49.04713904], \"2019-10-12\": [0.00000702, 18.22169466], \"2019-10-13\": [0.00000668, 19.72074944], \"2019-10-14\": [0.00000737, 36.36326447], \"2019-10-15\": [0.00000879, 262.74610744], \"2019-10-16\": [0.0000091, 192.61089254], \"2019-10-17\": [0.00000876, 91.05737052], \"2019-10-18\": [0.00000887, 55.65328049], \"2019-10-19\": [0.00001063, 289.65078176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541436"}
Bit-Z
0.00170000 ETH
0.00024842 17.11
12668058.823529 ABBC
21535.70000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00170000","price_change":"0.00024842","price_change_p":"17.11","price_change_p_a":"17.11","volume":"21535.70000000","volume_btc":"463.39916260","series":"{\"2019-10-06\": [0.0011352, 21212.67], \"2019-10-07\": [0.0011531, 18298.21], \"2019-10-08\": [0.0011755, 22015.9], \"2019-10-09\": [0.00118984, 29079.16], \"2019-10-10\": [0.00121291, 23583.93], \"2019-10-11\": [0.00118724, 22093.43], \"2019-10-12\": [0.00119241, 18322.35], \"2019-10-13\": [0.00124789, 22455.28], \"2019-10-14\": [0.00119526, 26203.51], \"2019-10-15\": [0.00118964, 24579.72], \"2019-10-16\": [0.00122652, 21368.64], \"2019-10-17\": [0.00121978, 24375.16], \"2019-10-18\": [0.00135554, 22135.07], \"2019-10-19\": [0.00157139, 20579.57]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541016"}
Coinsuper
0.00003643 BTC
0.00000523 16.76
14288704.24403 ABBC
520.53749561 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00003643","price_change":"0.00000523","price_change_p":"16.76","price_change_p_a":"16.76","volume":"520.53749561","volume_btc":"520.53749561","series":"{\"2019-10-06\": [0.0000234, 411.79150479], \"2019-10-07\": [0.00002625, 451.70130254], \"2019-10-08\": [0.00002713, 534.40453919], \"2019-10-09\": [0.00002723, 538.34694943], \"2019-10-10\": [0.0000261, 496.3602691], \"2019-10-11\": [0.00002591, 529.64520303], \"2019-10-12\": [0.000026, 521.01969265], \"2019-10-13\": [0.00002655, 490.54550895], \"2019-10-14\": [0.00002673, 553.95740643], \"2019-10-15\": [0.00002649, 580.99954352], \"2019-10-16\": [0.00002633, 458.92549985], \"2019-10-17\": [0.00002698, 488.97766496], \"2019-10-18\": [0.00002946, 498.39130949], \"2019-10-19\": [0.000034, 518.25599629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541488"}
p2pb2b
0.00000007 BTC
0.00000001 16.67
4153534616 ADN
290.74742312 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADN","pri_name":"Aiden","pri_url":"https://bitcointalk.org/index.php?topic=558414","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00000007","price_change":"0.00000001","price_change_p":"16.67","price_change_p_a":"16.67","volume":"290.74742312","volume_btc":"290.74742312","series":"{\"2019-10-06\": [0.00000006, 0], \"2019-10-07\": [0.00000006, 0.01050864], \"2019-10-08\": [0.00000006, 0.01050864], \"2019-10-09\": [0.00000006, 172.6661073], \"2019-10-10\": [0.00000006, 143.94989898], \"2019-10-11\": [0.00000006, 188.82060402], \"2019-10-12\": [0.00000006, 99.7704684], \"2019-10-13\": [0.00000006, 212.53118772], \"2019-10-14\": [0.00000006, 252.63571416], \"2019-10-15\": [0.00000006, 235.36670712], \"2019-10-16\": [0.00000006, 259.60872918], \"2019-10-17\": [0.00000006, 240.90487548], \"2019-10-18\": [0.00000006, 244.71848202], \"2019-10-19\": [0.00000007, 295.02046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541455"}
p2pb2b
0.00003512 BTC
0.00000465 15.26
16247886.525057 ABBC
570.62577476 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00003512","price_change":"0.00000465","price_change_p":"15.26","price_change_p_a":"15.26","volume":"570.62577476","volume_btc":"570.62577476","series":"{\"2019-10-06\": [0.00002468, 483.22850148], \"2019-10-07\": [0.00002897, 486.05269948], \"2019-10-08\": [0.00002708, 578.21264744], \"2019-10-09\": [0.00002682, 606.40721369], \"2019-10-10\": [0.00002627, 440.8347684], \"2019-10-11\": [0.00002589, 476.15313888], \"2019-10-12\": [0.00002571, 478.73738421], \"2019-10-13\": [0.00002606, 438.86400332], \"2019-10-14\": [0.00002627, 535.931643], \"2019-10-15\": [0.00002666, 520.93698652], \"2019-10-16\": [0.00002677, 421.54716323], \"2019-10-17\": [0.00002683, 464.29052066], \"2019-10-18\": [0.00002983, 571.30257901], \"2019-10-19\": [0.00002949, 464.52730572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541455"}
DragonEx
0.28800000 USDT
0.03750000 14.97
20932518.1074 ABBC
6028565.21493120 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.28800000","price_change":"0.03750000","price_change_p":"14.97","price_change_p_a":"14.97","volume":"6028565.21493120","volume_btc":"762.97521360","series":"{\"2019-10-06\": [0.1879, 3287490.9604753], \"2019-10-07\": [0.2058, 3548175.65248314], \"2019-10-08\": [0.2146, 5319584.2324732], \"2019-10-09\": [0.2288, 4531175.83835488], \"2019-10-10\": [0.2339, 4078172.04916977], \"2019-10-11\": [0.2221, 4155711.11058367], \"2019-10-12\": [0.2187, 3902132.71114173], \"2019-10-13\": [0.2273, 4516912.3983157], \"2019-10-14\": [0.2174, 4272743.18326078], \"2019-10-15\": [0.218, 3782236.086433], \"2019-10-16\": [0.2165, 3279821.21621795], \"2019-10-17\": [0.224, 3567268.1281664], \"2019-10-18\": [0.2378, 3790484.30887708], \"2019-10-19\": [0.2618, 5515780.0332635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541494"}

하락세

OKEx
0.01902000 USDT
-0.00452000 -19.20
163292346.1716 EC
3105820.42418383 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EC","pri_name":"Eclipse","pri_url":"https://bitcointalk.org/index.php?topic=1378922","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01902000","price_change":"-0.00452000","price_change_p":"-19.20","price_change_p_a":"19.20","volume":"3105820.42418383","volume_btc":"393.07263288","series":"{\"2019-10-06\": [0.0477, 5578725.49748127], \"2019-10-07\": [0.04983, 5583448.54718], \"2019-10-08\": [0.04859, 9021471.36898912], \"2019-10-09\": [0.04804, 7114006.69655], \"2019-10-10\": [0.0483, 7486566.07423], \"2019-10-11\": [0.04761, 10089288.71932], \"2019-10-12\": [0.04697, 9670707.05592499], \"2019-10-13\": [0.04286, 9296852.05927355], \"2019-10-14\": [0.04108, 9012148.85479974], \"2019-10-15\": [0.03166, 6246959.9785168], \"2019-10-16\": [0.02525, 5670471.3678902], \"2019-10-17\": [0.02514, 6012461.93131], \"2019-10-18\": [0.0236, 5240264.22593784], \"2019-10-19\": [0.02095, 3558764.2441683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541483"}
bithumb
10.00000000 KRW
-1.90000000 -15.97
192214348.48 MIX
1922143484.80000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.00000000","price_change":"-1.90000000","price_change_p":"-15.97","price_change_p_a":"15.97","volume":"1922143484.80000000","volume_btc":"204.65752513","series":"{\"2019-10-06\": [46.1, 143999620.5], \"2019-10-07\": [45.5, 113034300.43], \"2019-10-08\": [43.7, 97488456.144], \"2019-10-09\": [39.7, 1349578309.13], \"2019-10-10\": [34.2, 970500080.286], \"2019-10-11\": [28.9, 990332774.156], \"2019-10-12\": [26, 1290154770.58], \"2019-10-13\": [24.7, 581893258.544], \"2019-10-14\": [22.6, 1193729888.708], \"2019-10-15\": [19.2, 1132301277.504], \"2019-10-16\": [17, 1786148621.15], \"2019-10-17\": [13.9, 1858835236.569], \"2019-10-18\": [12.3, 2194658239.1], \"2019-10-19\": [10.8, 1477677659.508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541442"}
LBank
101.54750000 USDT
-14.82110000 -12.74
18520.5422 DOT
1880714.75905450 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"101.54750000","price_change":"-14.82110000","price_change_p":"-12.74","price_change_p_a":"12.74","volume":"1880714.75905450","volume_btc":"238.02325991","series":"{\"2019-10-06\": [110.09, 2713090.205361], \"2019-10-07\": [103.5015, 3128887.2743352], \"2019-10-08\": [103.6145, 2235600.98911435], \"2019-10-09\": [98.0944, 3783846.07467088], \"2019-10-10\": [105.2239, 3030481.34978221], \"2019-10-11\": [111.4263, 4616950.24475505], \"2019-10-12\": [109.1547, 1782952.44123771], \"2019-10-13\": [101.2031, 1898968.57236408], \"2019-10-14\": [101.463, 1940746.3777158], \"2019-10-15\": [101.3981, 2285041.88577101], \"2019-10-16\": [101.0087, 2399560.06107467], \"2019-10-17\": [108.5363, 1992326.1861256], \"2019-10-18\": [108.2116, 2552911.79217536], \"2019-10-19\": [103.2375, 1835212.51678125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541480"}
DigiFinex
0.02632800 USDT
-0.00368300 -12.27
104061007.7099 LAMB
2739718.21098625 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02632800","price_change":"-0.00368300","price_change_p":"-12.27","price_change_p_a":"12.27","volume":"2739718.21098625","volume_btc":"346.73873678","series":"{\"2019-10-06\": [0.048933, 6025334.32372982], \"2019-10-07\": [0.048523, 5166784.04011692], \"2019-10-08\": [0.047005, 4304973.6984273], \"2019-10-09\": [0.046911, 4633127.6830018], \"2019-10-10\": [0.04501, 4369279.55555739], \"2019-10-11\": [0.04108, 4919512.84221202], \"2019-10-12\": [0.040607, 3692570.99541247], \"2019-10-13\": [0.0388, 3527181.73052936], \"2019-10-14\": [0.0368, 3190947.19058912], \"2019-10-15\": [0.033145, 3699404.41971065], \"2019-10-16\": [0.032586, 3444602.19138786], \"2019-10-17\": [0.031824, 3199396.74385781], \"2019-10-18\": [0.030238, 3007702.2892968], \"2019-10-19\": [0.025649, 2477695.90775659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541490"}
bithumb Global
0.00000214 BTC
-0.00000024 -10.08
131027851.09813 OGO
280.39960135 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OGO","pri_name":"Origo","pri_url":"https://origo.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000214","price_change":"-0.00000024","price_change_p":"-10.08","price_change_p_a":"10.08","volume":"280.39960135","volume_btc":"280.39960135","series":"{\"2019-10-06\": [0.00000277, 144.88147476], \"2019-10-07\": [0.00000277, 274.25043983], \"2019-10-08\": [0.00000264, 211.11416093], \"2019-10-09\": [0.00000275, 215.6561869], \"2019-10-10\": [0.0000025, 180.56296975], \"2019-10-11\": [0.00000249, 214.8611045], \"2019-10-12\": [0.00000249, 110.01287149], \"2019-10-13\": [0.00000249, 81.25712691], \"2019-10-14\": [0.00000248, 91.89848841], \"2019-10-15\": [0.00000248, 151.95786435], \"2019-10-16\": [0.00000232, 177.76218879], \"2019-10-17\": [0.00000228, 176.89046026], \"2019-10-18\": [0.00000226, 358.08881134], \"2019-10-19\": [0.0000022, 284.4080899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541452"}
Huobi
0.02632800 USDT
-0.00262300 -9.06
135322198.866 LAMB
3562762.85174395 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02632800","price_change":"-0.00262300","price_change_p":"-9.06","price_change_p_a":"9.06","volume":"3562762.85174395","volume_btc":"450.90326652","series":"{\"2019-10-06\": [0.049018, 7648287.18669065], \"2019-10-07\": [0.04804, 6470094.20683291], \"2019-10-08\": [0.047015, 5437377.88805308], \"2019-10-09\": [0.046318, 5724035.04694369], \"2019-10-10\": [0.045013, 5407823.93645666], \"2019-10-11\": [0.040645, 6072704.8871828], \"2019-10-12\": [0.040607, 4850752.94599734], \"2019-10-13\": [0.038802, 4463259.37117925], \"2019-10-14\": [0.036126, 4337946.27000464], \"2019-10-15\": [0.033059, 4702768.30458586], \"2019-10-16\": [0.032555, 4512030.81922282], \"2019-10-17\": [0.031994, 3995871.50984952], \"2019-10-18\": [0.029771, 3723697.1056541], \"2019-10-19\": [0.025737, 3242415.28114414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541481"}
Upbit
134.00000000 KRW
-13.00000000 -8.84
21764584.027423 SOLVE
2916454259.67471360 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"134.00000000","price_change":"-13.00000000","price_change_p":"-8.84","price_change_p_a":"8.84","volume":"2916454259.67471360","volume_btc":"310.52536695","series":"{\"2019-10-06\": [115, 5427127401.933928], \"2019-10-07\": [109, 2934511103.0817556], \"2019-10-08\": [112, 1431426952.1583323], \"2019-10-09\": [111, 752129592.7716964], \"2019-10-10\": [107, 615668623.4155755], \"2019-10-11\": [100, 520712621.0240426], \"2019-10-12\": [101, 92300062.12362404], \"2019-10-13\": [102, 369513497.18289405], \"2019-10-14\": [101, 458978817.26863354], \"2019-10-15\": [97.8, 287823541.54369915], \"2019-10-16\": [97, 275714342.9417718], \"2019-10-17\": [122, 1628382324.6424198], \"2019-10-18\": [143, 3707866539.6106977], \"2019-10-19\": [140, 3583718660.98402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541364"}
CoinBene
0.00000043 BTC
-0.00000004 -8.51
582058453.2093 VEEN
250.28513488 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEEN","pri_name":"LIVEEN","pri_url":"https://veenfoundation.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00000043","price_change":"-0.00000004","price_change_p":"-8.51","price_change_p_a":"8.51","volume":"250.28513488","volume_btc":"250.28513488","series":"{\"2019-10-06\": [0.00000023, 135.01962289], \"2019-10-07\": [0.00000024, 95.79003691], \"2019-10-08\": [0.00000025, 136.43792101], \"2019-10-09\": [0.00000025, 145.16118172], \"2019-10-10\": [0.00000025, 122.10811338], \"2019-10-11\": [0.00000026, 92.13943934], \"2019-10-12\": [0.00000025, 90.88787849], \"2019-10-13\": [0.00000024, 93.10144121], \"2019-10-14\": [0.00000028, 101.2606671], \"2019-10-15\": [0.00000042, 171.06244587], \"2019-10-16\": [0.00000045, 212.74715888], \"2019-10-17\": [0.00000047, 279.08588309], \"2019-10-18\": [0.00000047, 285.42091824], \"2019-10-19\": [0.00000045, 272.10696187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541486"}
bithumb Global
0.03870000 USDT
-0.00320000 -7.64
54065367.3 FNB
2092329.71451000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FNB","pri_name":"FNB Token","pri_url":"https://fnbprotocol.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.03870000","price_change":"-0.00320000","price_change_p":"-7.64","price_change_p_a":"7.64","volume":"2092329.71451000","volume_btc":"264.80524867","series":"{\"2019-10-06\": [0.0798, 1796607.36864], \"2019-10-07\": [0.0807, 3460321.627806], \"2019-10-08\": [0.0625, 2190480.269375], \"2019-10-09\": [0.0708, 2513923.706892], \"2019-10-10\": [0.0565, 1683186.933105], \"2019-10-11\": [0.0682, 2596855.0487], \"2019-10-12\": [0.0738, 1363262.906718], \"2019-10-13\": [0.0639, 885238.764381], \"2019-10-14\": [0.0576, 904432.724352], \"2019-10-15\": [0.0485, 1322569.38618], \"2019-10-16\": [0.0505, 1680458.842865], \"2019-10-17\": [0.0487, 1679285.981158], \"2019-10-18\": [0.0419, 2847538.992658], \"2019-10-19\": [0.0419, 2179547.369881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541452"}
Binance
0.01134400 USDT
-0.00091400 -7.46
1487824428 DOCK
16877880.31123200 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01134400","price_change":"-0.00091400","price_change_p":"-7.46","price_change_p_a":"7.46","volume":"16877880.31123200","volume_btc":"2136.06453219","series":"{\"2019-10-06\": [0.010966, 208092.153852], \"2019-10-07\": [0.011354, 124221.386532], \"2019-10-08\": [0.011, 268157.851023], \"2019-10-09\": [0.010696, 294793.076368], \"2019-10-10\": [0.010001, 309648.321736], \"2019-10-11\": [0.010168, 211765.165414], \"2019-10-12\": [0.009922, 90353.293998], \"2019-10-13\": [0.009499, 97794.408768], \"2019-10-14\": [0.011147, 842463.180104], \"2019-10-15\": [0.012626, 5587258.90701], \"2019-10-16\": [0.013108, 8027990.025308], \"2019-10-17\": [0.012705, 4148256.611335], \"2019-10-18\": [0.012315, 6943786.383585], \"2019-10-19\": [0.011374, 17581825.75347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541456"}
Binance
0.00000144 BTC
-0.00000011 -7.10
273493481 DOCK
393.83061264 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000144","price_change":"-0.00000011","price_change_p":"-7.10","price_change_p_a":"7.10","volume":"393.83061264","volume_btc":"393.83061264","series":"{\"2019-10-06\": [0.00000141, 113.70240705], \"2019-10-07\": [0.00000138, 65.83687578], \"2019-10-08\": [0.00000134, 139.5320503], \"2019-10-09\": [0.00000124, 152.34053852], \"2019-10-10\": [0.00000117, 220.89042027], \"2019-10-11\": [0.00000123, 161.45007796], \"2019-10-12\": [0.0000012, 75.3076416], \"2019-10-13\": [0.00000114, 86.07400254], \"2019-10-14\": [0.00000134, 727.18478247], \"2019-10-15\": [0.00000154, 2787.29235141], \"2019-10-16\": [0.00000164, 1722.56609848], \"2019-10-17\": [0.00000158, 721.23941346], \"2019-10-18\": [0.00000156, 1507.51190148], \"2019-10-19\": [0.00000143, 389.12575273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541452"}
Bit-Z
0.00003023 BTC
-0.00000228 -7.01
13259675.818723 BZ
400.84000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BZ","pri_name":"Bit-Z Token","pri_url":"https://www.bitz.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00003023","price_change":"-0.00000228","price_change_p":"-7.01","price_change_p_a":"7.01","volume":"400.84000000","volume_btc":"400.84000000","series":"{\"2019-10-06\": [0.00003375, 422.61], \"2019-10-07\": [0.00003292, 425.86], \"2019-10-08\": [0.00003304, 417.22], \"2019-10-09\": [0.00003133, 418.16], \"2019-10-10\": [0.0000317, 410.92], \"2019-10-11\": [0.00003232, 407.32], \"2019-10-12\": [0.00003228, 413.65], \"2019-10-13\": [0.0000326, 409.47], \"2019-10-14\": [0.00003247, 412.95], \"2019-10-15\": [0.00003283, 409.81], \"2019-10-16\": [0.00003321, 421.26], \"2019-10-17\": [0.00003279, 419.7], \"2019-10-18\": [0.00003253, 417.04], \"2019-10-19\": [0.00002633, 409.94]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571541016"}