LOADING
공유
디지털 화폐
1,753
( 4,052 )
마켓
16,499
( 24,266 )
거래소
189
( 255 )
24시간 총 거래량
1,836,149 BTC
( 11,836,182,376 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Binance
0.00000485 BTC
0.00000131 37.01
1051486765 RVN
5099.71081025 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000485","price_change":"0.00000131","price_change_p":"37.01","price_change_p_a":"37.01","volume":"5099.71081025","volume_btc":"5099.71081025","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.00000314, 1303.8477753], \"2018-10-13\": [0.0000031, 1007.6188974], \"2018-10-14\": [0.00000285, 402.4403433], \"2018-10-15\": [0.0000028, 307.4382248], \"2018-10-16\": [0.00000349, 1110.65103531], \"2018-10-17\": [0.00000423, 4490.51976954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830893"}
Bittrex
0.00000483 BTC
0.00000130 36.83
71923869.269151 RVN
347.39228857 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000483","price_change":"0.00000130","price_change_p":"36.83","price_change_p_a":"36.83","volume":"347.39228857","volume_btc":"347.39228857","series":"{\"2018-10-04\": [0.00000246, 26.52234094], \"2018-10-05\": [0.00000241, 21.89560232], \"2018-10-06\": [0.00000248, 17.20928786], \"2018-10-07\": [0.00000234, 18.34575996], \"2018-10-08\": [0.00000234, 16.83233677], \"2018-10-09\": [0.00000231, 18.95106836], \"2018-10-10\": [0.00000229, 16.81468964], \"2018-10-11\": [0.00000308, 651.14600638], \"2018-10-12\": [0.00000314, 378.9707083], \"2018-10-13\": [0.00000308, 113.29643711], \"2018-10-14\": [0.00000284, 56.08922195], \"2018-10-15\": [0.00000278, 44.41498574], \"2018-10-16\": [0.00000335, 121.64914733], \"2018-10-17\": [0.00000426, 325.23329817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830899"}
Upbit
1790.00000000 KRW
415.00000000 30.18
3079168.9257387 PIVX
5511712377.07219800 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1790.00000000","price_change":"415.00000000","price_change_p":"30.18","price_change_p_a":"30.18","volume":"5511712377.07219800","volume_btc":"750.61010689","series":"{\"2018-10-04\": [1285, 185307194.86314], \"2018-10-05\": [1275, 164790613.97142], \"2018-10-06\": [1220, 51681043.807399], \"2018-10-07\": [1225, 101612597.96812], \"2018-10-08\": [1275, 146659215.0655], \"2018-10-09\": [1255, 54056337.980462], \"2018-10-10\": [1325, 1315589487.6209], \"2018-10-11\": [1330, 1945918745.8328], \"2018-10-12\": [1240, 887179168.76115], \"2018-10-13\": [1250, 225331627.24874], \"2018-10-14\": [1270, 577857556.15136], \"2018-10-15\": [1280, 292340344.23917], \"2018-10-16\": [1350, 415635380.18456], \"2018-10-17\": [1410, 774673686.88629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830763"}
Binance
0.00024070 BTC
0.00005170 27.35
1624499.2599917 PIVX
391.01697188 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00024070","price_change":"0.00005170","price_change_p":"27.35","price_change_p_a":"27.35","volume":"391.01697188","volume_btc":"391.01697188","series":"{\"2018-10-04\": [0.0001714, 48.86404378], \"2018-10-05\": [0.000171, 70.75833282], \"2018-10-06\": [0.000164, 33.61221164], \"2018-10-07\": [0.0001633, 15.91316859], \"2018-10-08\": [0.0001652, 56.00672846], \"2018-10-09\": [0.0001656, 23.61235255], \"2018-10-10\": [0.0001782, 147.61188625], \"2018-10-11\": [0.0001844, 198.86738413], \"2018-10-12\": [0.0001704, 123.54160346], \"2018-10-13\": [0.000173, 22.06145132], \"2018-10-14\": [0.0001756, 29.07217094], \"2018-10-15\": [0.0001728, 25.00418419], \"2018-10-16\": [0.0001861, 113.43668553], \"2018-10-17\": [0.0001935, 114.66343472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830885"}
LBank
0.00006546 ETH
0.00001399 27.18
139895753.65964 OCN
9157.57603456 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00006546","price_change":"0.00001399","price_change_p":"27.18","price_change_p_a":"27.18","volume":"9157.57603456","volume_btc":"289.52683967","series":"{\"2018-10-04\": [0.00005063, 1352.78305556], \"2018-10-05\": [0.00004728, 934.14566891], \"2018-10-06\": [0.00005297, 1703.19464834], \"2018-10-07\": [0.00004867, 1200.92324362], \"2018-10-08\": [0.00004818, 787.58404936], \"2018-10-09\": [0.00004599, 1173.83614678], \"2018-10-10\": [0.0000444, 1310.72598775], \"2018-10-11\": [0.00004754, 3841.49171874], \"2018-10-12\": [0.00004812, 3313.78114269], \"2018-10-13\": [0.00004869, 1244.70795705], \"2018-10-14\": [0.00005449, 2864.31253224], \"2018-10-15\": [0.00005142, 6372.69328649], \"2018-10-16\": [0.00005005, 1738.74109409], \"2018-10-17\": [0.00006526, 8628.25010663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830877"}
Bittrex
0.00000207 BTC
0.00000044 26.99
252380137.38647 OCN
522.42688439 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000207","price_change":"0.00000044","price_change_p":"26.99","price_change_p_a":"26.99","volume":"522.42688439","volume_btc":"522.42688439","series":"{\"2018-10-04\": [0.0000017, 294.27240905], \"2018-10-05\": [0.00000163, 231.88868832], \"2018-10-06\": [0.0000018, 211.94408065], \"2018-10-07\": [0.00000166, 76.54592033], \"2018-10-08\": [0.00000167, 61.5406453], \"2018-10-09\": [0.00000158, 67.33778115], \"2018-10-10\": [0.00000152, 84.7165152], \"2018-10-11\": [0.00000144, 115.23506498], \"2018-10-12\": [0.00000151, 99.24659172], \"2018-10-13\": [0.00000156, 40.61547539], \"2018-10-14\": [0.00000169, 105.24493097], \"2018-10-15\": [0.00000164, 133.95834583], \"2018-10-16\": [0.0000016, 51.1523304], \"2018-10-17\": [0.00000204, 457.27304982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830898"}
Upbit
0.00000206 BTC
0.00000043 26.38
154615654.98058 OCN
318.50824926 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000206","price_change":"0.00000043","price_change_p":"26.38","price_change_p_a":"26.38","volume":"318.50824926","volume_btc":"318.50824926","series":"{\"2018-10-04\": [0.0000017, 283.31880939], \"2018-10-05\": [0.00000163, 235.49421329], \"2018-10-06\": [0.00000181, 180.08532275], \"2018-10-07\": [0.00000167, 69.75525705], \"2018-10-08\": [0.0000011, 49.05072396], \"2018-10-09\": [0.00000158, 41.01954917], \"2018-10-10\": [0.00000152, 92.63548368], \"2018-10-11\": [0.00000145, 77.49980894], \"2018-10-12\": [0.00000151, 52.46683504], \"2018-10-13\": [0.00000156, 21.72459461], \"2018-10-14\": [0.00000169, 98.13593012], \"2018-10-15\": [0.00000164, 104.9272776], \"2018-10-16\": [0.00000159, 41.01711762], \"2018-10-17\": [0.00000205, 267.55525439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830764"}
Huobi
0.00000206 BTC
0.00000042 25.61
197434142.41262 OCN
406.71433337 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000206","price_change":"0.00000042","price_change_p":"25.61","price_change_p_a":"25.61","volume":"406.71433337","volume_btc":"406.71433337","series":"{\"2018-10-04\": [0.00000172, 163.83213547], \"2018-10-05\": [0.00000163, 78.97035879], \"2018-10-06\": [0.00000182, 130.86077715], \"2018-10-07\": [0.00000167, 88.1625668], \"2018-10-08\": [0.00000166, 47.67804624], \"2018-10-09\": [0.00000158, 50.99246183], \"2018-10-10\": [0.00000153, 52.40569395], \"2018-10-11\": [0.00000146, 23.19421923], \"2018-10-12\": [0.00000151, 61.9906279], \"2018-10-13\": [0.00000155, 49.48437381], \"2018-10-14\": [0.00000169, 85.96964915], \"2018-10-15\": [0.00000163, 137.62161336], \"2018-10-16\": [0.0000016, 40.7802934], \"2018-10-17\": [0.00000205, 383.04103211]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830872"}
gate.io
0.01394000 USDT
0.00284000 25.59
1352493098.2557 OCN
18853753.78968380 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01394000","price_change":"0.00284000","price_change_p":"25.59","price_change_p_a":"25.59","volume":"18853753.78968380","volume_btc":"2805.43856390","series":"{\"2018-10-04\": [0.0113, 6498918.1545741], \"2018-10-05\": [0.01088, 2516793.7745731], \"2018-10-06\": [0.01192, 6482049.9376032], \"2018-10-07\": [0.01105, 2152583.2398798], \"2018-10-08\": [0.01107, 1977699.9656472], \"2018-10-09\": [0.0105, 1263987.7668115], \"2018-10-10\": [0.01008, 2508243.6229896], \"2018-10-11\": [0.00903, 2539963.9175792], \"2018-10-12\": [0.00948, 1955276.8384719], \"2018-10-13\": [0.0098, 1458446.0715686], \"2018-10-14\": [0.01074, 2859534.2735352], \"2018-10-15\": [0.01097, 3537055.3951923], \"2018-10-16\": [0.01088, 933823.32937467], \"2018-10-17\": [0.01388, 17983608.66254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830876"}
EXX
0.00013800 BTC
0.00002800 25.45
6823031.35 ICX
941.57832630 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00013800","price_change":"0.00002800","price_change_p":"25.45","price_change_p_a":"25.45","volume":"941.57832630","volume_btc":"941.57832630","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.000114, 772.1372646], \"2018-10-12\": [0.000112, 758.01114816], \"2018-10-13\": [0.000097, 658.20570163], \"2018-10-14\": [0.000089, 612.02515546], \"2018-10-15\": [0.000117, 799.28480034], \"2018-10-16\": [0.000103, 702.06397324], \"2018-10-17\": [0.000137, 936.14429411]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830871"}
Sistemkoin
0.03987758 BTC
0.00801183 25.14
7794.6414341091 ETH
310.83143736 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.03987758","price_change":"0.00801183","price_change_p":"25.14","price_change_p_a":"25.14","volume":"310.83143736","volume_btc":"310.83143736","series":"{\"2018-10-04\": [0.03384629, 249.50035525], \"2018-10-05\": [0.03438895, 260.50041129], \"2018-10-06\": [0.03420479, 248.21206392], \"2018-10-07\": [0.0341561, 247.29549642], \"2018-10-08\": [0.03457463, 247.2906217], \"2018-10-09\": [0.03430296, 249.36209955], \"2018-10-10\": [0.03426818, 248.37687026], \"2018-10-11\": [0.03032124, 233.55373078], \"2018-10-12\": [0.03140003, 248.02045952], \"2018-10-13\": [0.03171733, 248.7770205], \"2018-10-14\": [0.03171743, 247.84753405], \"2018-10-15\": [0.03197552, 262.85216244], \"2018-10-16\": [0.03186575, 250.02173133], \"2018-10-17\": [0.03987758, 310.83143736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830886"}
Huobi
0.01390536 USDT
0.00277298 24.91
487855635.60209 OCN
6783808.24107592 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01390536","price_change":"0.00277298","price_change_p":"24.91","price_change_p_a":"24.91","volume":"6783808.24107592","volume_btc":"1009.43066627","series":"{\"2018-10-04\": [0.01124535, 4869406.1362005], \"2018-10-05\": [0.01081348, 1874142.0673738], \"2018-10-06\": [0.01199606, 3407099.8053342], \"2018-10-07\": [0.01102617, 1309038.470617], \"2018-10-08\": [0.01107914, 812944.22116892], \"2018-10-09\": [0.01054135, 802135.53823092], \"2018-10-10\": [0.01009779, 1024514.0725192], \"2018-10-11\": [0.00898382, 459734.01375865], \"2018-10-12\": [0.00953435, 1144461.5331577], \"2018-10-13\": [0.00979677, 706371.14001121], \"2018-10-14\": [0.01073443, 1778391.206123], \"2018-10-15\": [0.01103106, 2660369.0757152], \"2018-10-16\": [0.01084661, 477601.73176227], \"2018-10-17\": [0.01387212, 6151371.029161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830872"}

하락세

EXX
0.05000000 USDT
-0.02000000 -28.57
34202346.26 QBT
1710117.31300000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QBT","pri_name":"Qbao","pri_url":"https://qbao.fund/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"0.05000000","price_change":"-0.02000000","price_change_p":"-28.57","price_change_p_a":"28.57","volume":"1710117.31300000","volume_btc":"254.46545617","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.04, 1067468.5056], \"2018-10-12\": [0.04, 1360890.1448], \"2018-10-13\": [0.04, 1016182.8516], \"2018-10-14\": [0.05, 1309858.0925], \"2018-10-15\": [0.09, 3033709.5672], \"2018-10-16\": [0.08, 1928076.0368], \"2018-10-17\": [0.05, 1712371.446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830871"}
EXX
10.52642400 USDT
-3.10974700 -22.81
1708634.03 NEO
17985806.26060872 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"10.52642400","price_change":"-3.10974700","price_change_p":"-22.81","price_change_p_a":"22.81","volume":"17985806.26060872","volume_btc":"2676.28797158","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [21.67, 0], \"2018-10-12\": [21.6, 0.216], \"2018-10-13\": [21.6, 0.216], \"2018-10-14\": [21.6, 0.216], \"2018-10-15\": [21.6, 0.216], \"2018-10-16\": [9.506847, 9036807.3791197], \"2018-10-17\": [15.876863, 27114500.280655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830871"}
SIMEX
203.65339477 USD
-58.38375382 -22.28
71561.345135206 ETH
14573710.87109225 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SIMEX","src_id":"4","price":"203.65339477","price_change":"-58.38375382","price_change_p":"-22.28","price_change_p_a":"22.28","volume":"14573710.87109225","volume_btc":"2260.98191768","series":"{\"2018-10-04\": [221.16883385, 17949607.115931], \"2018-10-05\": [210.99816137, 16587588.6847], \"2018-10-06\": [223.73812067, 16637954.975453], \"2018-10-07\": [224.92305538, 18040053.744332], \"2018-10-08\": [227.19421141, 17938443.898218], \"2018-10-09\": [226.43867128, 16791380.757284], \"2018-10-10\": [223.49598949, 12052778.768057], \"2018-10-11\": [207.59268868, 12814701.05259], \"2018-10-12\": [202.61975309, 10215762.758842], \"2018-10-13\": [196.83587692, 11221720.554844], \"2018-10-14\": [191.79246455, 15706041.55977], \"2018-10-15\": [204.92641069, 15904065.169164], \"2018-10-16\": [210.68875677, 11879702.330991], \"2018-10-17\": [203.33399449, 13816866.850892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830888"}
Bytex
0.00000035 BTC
-0.00000008 -18.60
596817796.62857 BYT
208.88622882 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BYT","pri_name":"BYT","pri_url":"https://www.bytex.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bytex","src_id":null,"price":"0.00000035","price_change":"-0.00000008","price_change_p":"-18.60","price_change_p_a":"18.60","volume":"208.88622882","volume_btc":"208.88622882","series":"{\"2018-10-04\": [0.00000078, 25.55096107], \"2018-10-05\": [0.00000069, 91.42845565], \"2018-10-06\": [0.00000076, 216.20055745], \"2018-10-07\": [0.0000009, 268.70518978], \"2018-10-08\": [0.00000073, 286.26546244], \"2018-10-09\": [0.00000088, 477.87538074], \"2018-10-10\": [0.00000064, 467.7322484], \"2018-10-11\": [0.00000067, 416.09849113], \"2018-10-12\": [0.0000005, 364.69542104], \"2018-10-13\": [0.00000051, 115.78670601], \"2018-10-14\": [0.0000005, 150.94214278], \"2018-10-15\": [0.00000042, 171.28780695], \"2018-10-16\": [0.00000043, 194.00163917], \"2018-10-17\": [0.00000035, 175.92560124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830515"}
EXX
52.53000000 USDT
-7.47000000 -12.45
148873.707 LTC
7820335.82871000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"52.53000000","price_change":"-7.47000000","price_change_p":"-12.45","price_change_p_a":"12.45","volume":"7820335.82871000","volume_btc":"1163.66597131","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [20.01, 0], \"2018-10-12\": [20.01, 0], \"2018-10-13\": [20.01, 0], \"2018-10-14\": [20.01, 0], \"2018-10-15\": [60, 39.36], \"2018-10-16\": [60, 39.36], \"2018-10-17\": [60.59, 7808539.15832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830871"}
GDAX
0.00013628 BTC
-0.00001272 -8.54
5147806.7559436 ZRX
701.54310470 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"GDAX","src_id":null,"price":"0.00013628","price_change":"-0.00001272","price_change_p":"-8.54","price_change_p_a":"8.54","volume":"701.54310470","volume_btc":"701.54310470","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": [0, 0], \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.00012, 37.91588063], \"2018-10-13\": [0.00011744, 46.26493868], \"2018-10-14\": [0.00011333, 30.63074616], \"2018-10-15\": [0.0001119, 39.50843023], \"2018-10-16\": [0.00013005, 189.79389542], \"2018-10-17\": [0.00013919, 788.76341252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830909"}
GDAX
0.88000000 USD
-0.08000000 -8.33
23708249.2251 ZRX
20863259.31808800 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"GDAX","src_id":null,"price":"0.88000000","price_change":"-0.08000000","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"20863259.31808800","volume_btc":"3236.74954714","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": [0, 0], \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.74, 651859.1269096], \"2018-10-13\": [0.73, 378515.4535489], \"2018-10-14\": [0.69, 351238.4211759], \"2018-10-15\": [0.72, 862567.1263584], \"2018-10-16\": [0.85, 5585303.304196], \"2018-10-17\": [0.91, 24941574.587848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830909"}
KuCoin
0.00004650 ETH
-0.00000410 -8.10
282224576.91505 META
13123.44282655 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00004650","price_change":"-0.00000410","price_change_p":"-8.10","price_change_p_a":"8.10","volume":"13123.44282655","volume_btc":"414.91208075","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": [0.0000409, 1274.20910435], \"2018-10-11\": [0.00004, 5734.10501015], \"2018-10-12\": [0.0000506, 7228.40223469], \"2018-10-13\": [0.0000483, 11327.36673664], \"2018-10-14\": [0.0000549, 21196.79172835], \"2018-10-15\": [0.0000517, 41423.59664902], \"2018-10-16\": [0.0000498, 67488.34024935], \"2018-10-17\": [0.0000467, 15202.28105267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830878"}
Coinbit
1.20000000 KRW
-0.10000000 -7.69
1695943811.1288 ROMTV
2035132573.35450000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ROMTV","pri_name":"ROMTV","pri_url":"https://romchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"1.20000000","price_change":"-0.10000000","price_change_p":"-7.69","price_change_p_a":"7.69","volume":"2035132573.35450000","volume_btc":"277.15362739","series":"{\"2018-10-04\": [0.49, 6290685474.0324], \"2018-10-05\": [0.5, 1418739574.5904], \"2018-10-06\": [0.88, 4129689590.8415], \"2018-10-07\": [0.76, 3054611208.9427], \"2018-10-08\": [0.92, 1249461126.4362], \"2018-10-09\": [1.8, 2258205708.1746], \"2018-10-10\": [2.5, 8483096972.4424], \"2018-10-11\": [1.3, 1713925402.1424], \"2018-10-12\": [1.6, 3757885935.1312], \"2018-10-13\": [2.4, 6739502567.488], \"2018-10-14\": [2, 3011584605.3277], \"2018-10-15\": [1.9, 2888460619.3381], \"2018-10-16\": [1.2, 3604749284.3471], \"2018-10-17\": [1.2, 2163657190.5904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830912"}
Cashierest
0.50000000 KRW
-0.04000000 -7.41
2953261694.6628 WAB
1476630847.33138420 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAB","pri_name":"WAB Network","pri_url":"https://wab.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2023","price":"0.50000000","price_change":"-0.04000000","price_change_p":"-7.41","price_change_p_a":"7.41","volume":"1476630847.33138420","volume_btc":"201.09431740","series":"{\"2018-10-04\": [0.65, 82598018.768019], \"2018-10-05\": [0.69, 74241109.86081], \"2018-10-06\": [0.72, 60809881.334488], \"2018-10-07\": [0.68, 104631233.65404], \"2018-10-08\": [0.71, 76266735.928497], \"2018-10-09\": [0.72, 75196753.126442], \"2018-10-10\": [0.65, 113414832.23996], \"2018-10-11\": [0.63, 18540602.865414], \"2018-10-12\": [0.57, 33312481.689935], \"2018-10-13\": [0.55, 108024515.91487], \"2018-10-14\": [0.55, 464979510.19645], \"2018-10-15\": [0.6, 61220646.166156], \"2018-10-16\": [0.54, 109494433.09273], \"2018-10-17\": [0.52, 1480784779.5795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830914"}
Bittrex
0.00000072 BTC
-0.00000005 -6.49
288045595.97222 DOGE
207.39282910 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000072","price_change":"-0.00000005","price_change_p":"-6.49","price_change_p_a":"6.49","volume":"207.39282910","volume_btc":"207.39282910","series":"{\"2018-10-04\": [0.00000086, 102.23610343], \"2018-10-05\": [0.00000086, 38.27341824], \"2018-10-06\": [0.00000085, 46.28586065], \"2018-10-07\": [0.00000085, 30.51147415], \"2018-10-08\": [0.00000085, 54.77292209], \"2018-10-09\": [0.00000084, 56.2654043], \"2018-10-10\": [0.00000085, 62.92311713], \"2018-10-11\": [0.00000079, 194.50929327], \"2018-10-12\": [0.00000084, 62.56318552], \"2018-10-13\": [0.00000083, 39.72689705], \"2018-10-14\": [0.00000082, 36.99404699], \"2018-10-15\": [0.00000079, 119.95113218], \"2018-10-16\": [0.00000076, 45.03804604], \"2018-10-17\": [0.0000007, 195.38880894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830901"}
Poloniex
0.00000072 BTC
-0.00000005 -6.49
544217705.08333 DOGE
391.83674766 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000072","price_change":"-0.00000005","price_change_p":"-6.49","price_change_p_a":"6.49","volume":"391.83674766","volume_btc":"391.83674766","series":"{\"2018-10-04\": [0.00000086, 188.62933543], \"2018-10-05\": [0.00000086, 98.23256641], \"2018-10-06\": [0.00000084, 110.12413168], \"2018-10-07\": [0.00000086, 53.1685695], \"2018-10-08\": [0.00000085, 114.79922121], \"2018-10-09\": [0.00000085, 61.3111286], \"2018-10-10\": [0.00000085, 47.84990934], \"2018-10-11\": [0.0000008, 379.32258529], \"2018-10-12\": [0.00000083, 130.00286084], \"2018-10-13\": [0.00000083, 45.90049576], \"2018-10-14\": [0.00000083, 29.27226888], \"2018-10-15\": [0.0000008, 172.95900764], \"2018-10-16\": [0.00000077, 56.9524534], \"2018-10-17\": [0.00000071, 369.73291256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539830878"}