LOADING
공유
디지털 화폐
960
( 1,611 )
마켓
4,817
( 6,086 )
거래소
104
( 119 )
24시간 총 거래량
468,074 BTC
( 581,988,863 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Kraken
13.60000000 EUR
2.54596000 23.03
67147.44238001 REP
913205.21636814 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"13.60000000","price_change":"2.54596000","price_change_p":"23.03","price_change_p_a":"23.03","volume":"913205.21636814","volume_btc":"788.96474817","series":"{\"2017-04-11\": [9.51919, 22683.66120496], \"2017-04-12\": [9.90199, 23678.81925664], \"2017-04-13\": [9.97567, 60174.59567351], \"2017-04-14\": [10.18, 78744.95604059], \"2017-04-15\": [10.52, 63833.75473058], \"2017-04-16\": [10.80001, 137504.04930506], \"2017-04-17\": [11, 140818.85492499], \"2017-04-18\": [11.40188, 92984.32746294], \"2017-04-19\": [11.12561, 60530.83437159], \"2017-04-20\": [10.54, 104861.57260894], \"2017-04-21\": [10.265, 54643.93212727], \"2017-04-22\": [11.082, 158926.67378234], \"2017-04-23\": [10.96987, 119022.64955676], \"2017-04-24\": [12.25014, 731144.15086745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095318"}
Kraken
0.01172300 XBT
0.00199700 20.53
50682.330729335 REP
594.14896314 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.01172300","price_change":"0.00199700","price_change_p":"20.53","price_change_p_a":"20.53","volume":"594.14896314","volume_btc":"594.14896314","series":"{\"2017-04-11\": [0.008274, 16.71392649], \"2017-04-12\": [0.008592, 65.97405009], \"2017-04-13\": [0.009037, 73.94870281], \"2017-04-14\": [0.009178, 55.33977504], \"2017-04-15\": [0.009673, 41.78822621], \"2017-04-16\": [0.009804, 145.69430209], \"2017-04-17\": [0.00982, 122.93824154], \"2017-04-18\": [0.010403, 57.67608803], \"2017-04-19\": [0.009856, 62.62897542], \"2017-04-20\": [0.009035, 83.3732553], \"2017-04-21\": [0.008842, 88.72484042], \"2017-04-22\": [0.00972, 69.41255687], \"2017-04-23\": [0.009609, 110.41856426], \"2017-04-24\": [0.011101, 535.92364082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095318"}
Poloniex
0.01161446 BTC
0.00191793 19.78
345279.66418327 REP
4010.23684847 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01161446","price_change":"0.00191793","price_change_p":"19.78","price_change_p_a":"19.78","volume":"4010.23684847","volume_btc":"4010.23684847","series":"{\"2017-04-11\": [0.00833648, 246.08572917], \"2017-04-12\": [0.00880557, 286.74327212], \"2017-04-13\": [0.00902846, 263.82716952], \"2017-04-14\": [0.00931506, 722.06219305], \"2017-04-15\": [0.00967087, 413.29237837], \"2017-04-16\": [0.00993064, 605.43110709], \"2017-04-17\": [0.00987005, 885.61554883], \"2017-04-18\": [0.01029564, 296.31970137], \"2017-04-19\": [0.00970342, 301.056239], \"2017-04-20\": [0.00917, 460.15414844], \"2017-04-21\": [0.00898113, 344.16415119], \"2017-04-22\": [0.00975459, 480.26547909], \"2017-04-23\": [0.00960358, 644.51211815], \"2017-04-24\": [0.01112281, 3229.56922046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}
Bittrex
0.00006303 BTC
0.00000830 15.17
3639185.79835 TRST
229.37788087 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRST","pri_name":"WeTrust","pri_url":"https://bitcointalk.org/index.php?topic=1773367","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00006303","price_change":"0.00000830","price_change_p":"15.17","price_change_p_a":"15.17","volume":"229.37788087","volume_btc":"229.37788087","series":"{\"2017-04-11\": null, \"2017-04-12\": null, \"2017-04-13\": null, \"2017-04-14\": null, \"2017-04-15\": null, \"2017-04-16\": null, \"2017-04-17\": null, \"2017-04-18\": null, \"2017-04-19\": [0.00007994, 240.16987402], \"2017-04-20\": [0.00006329, 107.44039484], \"2017-04-21\": [0.00006091, 118.07767276], \"2017-04-22\": [0.00005799, 66.64930347], \"2017-04-23\": [0.00006453, 138.06394563], \"2017-04-24\": [0.0000587, 210.8660539]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095315"}
Poloniex
0.00002920 BTC
0.00000359 14.02
8316485.3842466 ARDR
242.84137322 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00002920","price_change":"0.00000359","price_change_p":"14.02","price_change_p_a":"14.02","volume":"242.84137322","volume_btc":"242.84137322","series":"{\"2017-04-11\": [0.00001847, 119.86473594], \"2017-04-12\": [0.00001957, 65.48496457], \"2017-04-13\": [0.00002082, 77.42405912], \"2017-04-14\": [0.00001998, 42.48604988], \"2017-04-15\": [0.00002102, 45.87760705], \"2017-04-16\": [0.00002175, 76.54412559], \"2017-04-17\": [0.00002131, 129.14270206], \"2017-04-18\": [0.0000249, 397.45957569], \"2017-04-19\": [0.00002647, 334.53675357], \"2017-04-20\": [0.00002429, 176.66431058], \"2017-04-21\": [0.00002333, 116.58755253], \"2017-04-22\": [0.00002478, 122.23135329], \"2017-04-23\": [0.00002497, 84.01977226], \"2017-04-24\": [0.00002797, 167.17318693]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}
Poloniex
0.00077000 BTC
0.00009447 13.98
1642337.1264805 GAME
1264.59958739 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAME","pri_name":"GameCredits","pri_url":"https://onlinegames.credit/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00077000","price_change":"0.00009447","price_change_p":"13.98","price_change_p_a":"13.98","volume":"1264.59958739","volume_btc":"1264.59958739","series":"{\"2017-04-11\": [0.000429, 2016.59372364], \"2017-04-12\": [0.00045195, 400.64690341], \"2017-04-13\": [0.00042819, 465.91721191], \"2017-04-14\": [0.000425, 194.23834474], \"2017-04-15\": [0.00047989, 416.08148547], \"2017-04-16\": [0.00047328, 336.52296737], \"2017-04-17\": [0.00054798, 937.448447], \"2017-04-18\": [0.00064793, 2927.33949528], \"2017-04-19\": [0.00071004, 2402.60022049], \"2017-04-20\": [0.00062911, 1184.35931096], \"2017-04-21\": [0.00066676, 663.70563494], \"2017-04-22\": [0.00068422, 710.28384213], \"2017-04-23\": [0.00067172, 407.54662309], \"2017-04-24\": [0.0007585, 1100.9808037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}
BTC38
0.24470000 CNY
0.02900000 13.44
11301226.951014 XEM
2765410.23491313 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.24470000","price_change":"0.02900000","price_change_p":"13.44","price_change_p_a":"13.44","volume":"2765410.23491313","volume_btc":"385.24360988","series":"{\"2017-04-11\": [0.14, 338527.0384132], \"2017-04-12\": [0.145, 347699.62765744], \"2017-04-13\": [0.1494, 857003.65730187], \"2017-04-14\": [0.1579, 609192.0871831], \"2017-04-15\": [0.1639, 3570379.0163637], \"2017-04-16\": [0.1665, 1355431.3088039], \"2017-04-17\": [0.181, 1346160.6332739], \"2017-04-18\": [0.195, 2932122.8604792], \"2017-04-19\": [0.2325, 14113495.268963], \"2017-04-20\": [0.1945, 3303338.1898831], \"2017-04-21\": [0.2264, 3409046.0239466], \"2017-04-22\": [0.2256, 2520612.7412445], \"2017-04-23\": [0.2241, 1622297.9538619], \"2017-04-24\": [0.2381, 2163845.0057001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095331"}
Kraken
3.99150000 USD
0.38112000 10.56
135310.00265371 ETC
540089.87559228 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"3.99150000","price_change":"0.38112000","price_change_p":"10.56","price_change_p_a":"10.56","volume":"540089.87559228","volume_btc":"421.43658864","series":"{\"2017-04-11\": [2.565, 47946.12064604], \"2017-04-12\": [2.60291, 78420.22839795], \"2017-04-13\": [2.60504, 54801.03372073], \"2017-04-14\": [2.63222, 103793.22612043], \"2017-04-15\": [2.69244, 41504.35690006], \"2017-04-16\": [2.58544, 12849.20515441], \"2017-04-17\": [2.579, 42119.56653511], \"2017-04-18\": [2.82079, 176744.4623395], \"2017-04-19\": [3.09002, 361929.56843786], \"2017-04-20\": [3.212, 260341.21184339], \"2017-04-21\": [3.13771, 242642.91272299], \"2017-04-22\": [3.18437, 65549.02654514], \"2017-04-23\": [3.50151, 248195.9471244], \"2017-04-24\": [4.02835, 514882.48308692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095318"}
BTC38
0.16000000 CNY
0.01500000 10.34
9932741.978102 NXT
1589238.71649632 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.16000000","price_change":"0.01500000","price_change_p":"10.34","price_change_p_a":"10.34","volume":"1589238.71649632","volume_btc":"221.39357567","series":"{\"2017-04-11\": [0.101, 474890.7895149], \"2017-04-12\": [0.103, 488411.54461548], \"2017-04-13\": [0.107, 795638.68430689], \"2017-04-14\": [0.105, 237065.22767729], \"2017-04-15\": [0.114, 599161.13622658], \"2017-04-16\": [0.123, 1001493.0327109], \"2017-04-17\": [0.12, 917510.73713412], \"2017-04-18\": [0.132, 2145308.2767934], \"2017-04-19\": [0.144, 2962445.8357138], \"2017-04-20\": [0.137, 1684650.6576457], \"2017-04-21\": [0.14, 668629.06476478], \"2017-04-22\": [0.141, 441495.92990826], \"2017-04-23\": [0.14, 694740.2591528], \"2017-04-24\": [0.152, 1521615.9053426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095331"}
CHBTC
27.84000000 CNY
2.42000000 9.52
4232733.767 ETC
117839308.07327999 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"CHBTC","src_id":null,"price":"27.84000000","price_change":"2.42000000","price_change_p":"9.52","price_change_p_a":"9.52","volume":"117839308.07327999","volume_btc":"16415.95154843","series":"{\"2017-04-11\": [17.83, 6635183.4536], \"2017-04-12\": [18, 13049644.5], \"2017-04-13\": [18.3, 12787250.9406], \"2017-04-14\": [18.27, 11238936.45903], \"2017-04-15\": [18.32, 6187532.88096], \"2017-04-16\": [18.3, 5334683.8374], \"2017-04-17\": [18.27, 6993286.13214], \"2017-04-18\": [19.67, 26559350.26794], \"2017-04-19\": [21.55, 41988416.75705], \"2017-04-20\": [22.7, 72538390.0103], \"2017-04-21\": [22.43, 31854947.53961], \"2017-04-22\": [22.45, 21208894.3601], \"2017-04-23\": [24.71, 56915657.96462], \"2017-04-24\": [28.39, 114733100.86202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095325"}
Huobi
82.10000000 CNY
7.09000000 9.45
3334563.6568 LTC
273767676.22327995 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Huobi","src_id":null,"price":"82.10000000","price_change":"7.09000000","price_change_p":"9.45","price_change_p_a":"9.45","volume":"273767676.22327995","volume_btc":"38138.01168634","series":"{\"2017-04-11\": [54.73, 47276346.207623], \"2017-04-12\": [65.27, 179195701.54077], \"2017-04-13\": [62.74, 72756308.286078], \"2017-04-14\": [62, 69490616.4776], \"2017-04-15\": [61.99, 31322051.621429], \"2017-04-16\": [61.4, 19177483.46802], \"2017-04-17\": [64.2, 134041663.8849], \"2017-04-18\": [62.37, 72211506.430833], \"2017-04-19\": [60.24, 54376021.02396], \"2017-04-20\": [61.6, 45768239.21208], \"2017-04-21\": [65.35, 78009652.378315], \"2017-04-22\": [71.38, 130823795.44216], \"2017-04-23\": [76.55, 166882280.02971], \"2017-04-24\": [83.98, 191719738.60094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095339"}
Yuanbaohui
80.51000000 CNY
6.51000000 8.80
36983.4493 LTC
2977537.50314300 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"80.51000000","price_change":"6.51000000","price_change_p":"8.80","price_change_p_a":"8.80","volume":"2977537.50314300","volume_btc":"414.79462316","series":"{\"2017-04-11\": [52, 529624.992], \"2017-04-12\": [61.05, 2728132.369545], \"2017-04-13\": [59.6, 765391.21024], \"2017-04-14\": [61.28, 1045382.04632], \"2017-04-15\": [60.79, 741665.088024], \"2017-04-16\": [59.52, 160903.403904], \"2017-04-17\": [63, 1217968.5924], \"2017-04-18\": [59.89, 981521.608655], \"2017-04-19\": [56.86, 1275637.042], \"2017-04-20\": [58.19, 818680.242358], \"2017-04-21\": [61.69, 955985.06893], \"2017-04-22\": [69.2, 2649621.94048], \"2017-04-23\": [74.3, 3740047.24328], \"2017-04-24\": [83.18, 2516319.304192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493094720"}

하락세

Poloniex
0.00002824 BTC
-0.00000374 -11.69
12245500.904391 POT
345.81294554 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POT","pri_name":"PotCoin","pri_url":"http://www.potcoin.info","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00002824","price_change":"-0.00000374","price_change_p":"-11.69","price_change_p_a":"11.69","volume":"345.81294554","volume_btc":"345.81294554","series":"{\"2017-04-11\": [0.00003236, 331.39146367], \"2017-04-12\": [0.00004121, 1373.38799899], \"2017-04-13\": [0.00004493, 3133.15563163], \"2017-04-14\": [0.00003961, 742.25845879], \"2017-04-15\": [0.00004547, 721.74941987], \"2017-04-16\": [0.00004944, 1296.87875774], \"2017-04-17\": [0.00004338, 666.42223886], \"2017-04-18\": [0.0000442, 425.25639379], \"2017-04-19\": [0.00004242, 394.87717298], \"2017-04-20\": [0.00003598, 620.53875413], \"2017-04-21\": [0.00003565, 264.57547701], \"2017-04-22\": [0.00003184, 234.68313632], \"2017-04-23\": [0.00003176, 166.56885682], \"2017-04-24\": [0.00002795, 267.14942643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}
Bittrex
0.00043709 BTC
-0.00003541 -7.49
742774.72392413 WAVES
324.65940408 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00043709","price_change":"-0.00003541","price_change_p":"-7.49","price_change_p_a":"7.49","volume":"324.65940408","volume_btc":"324.65940408","series":"{\"2017-04-11\": [0.00037294, 95.73589024], \"2017-04-12\": [0.0003455, 246.14292646], \"2017-04-13\": [0.00037498, 139.30584853], \"2017-04-14\": [0.00036399, 78.20987492], \"2017-04-15\": [0.00036174, 141.1903726], \"2017-04-16\": [0.00036479, 66.56710229], \"2017-04-17\": [0.00036681, 162.404801], \"2017-04-18\": [0.00035699, 105.93847963], \"2017-04-19\": [0.00037799, 304.66072101], \"2017-04-20\": [0.00036991, 197.21870545], \"2017-04-21\": [0.00037403, 110.6800475], \"2017-04-22\": [0.00038358, 107.62576888], \"2017-04-23\": [0.0004545, 313.00382223], \"2017-04-24\": [0.00044802, 409.56148578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095315"}
Bittrex
0.01360000 BTC
-0.00099829 -6.84
17158.356370588 DCR
233.35364664 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"DeltaCredits","pri_url":"https://bitcointalk.org/index.php?topic=1155319","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.01360000","price_change":"-0.00099829","price_change_p":"-6.84","price_change_p_a":"6.84","volume":"233.35364664","volume_btc":"233.35364664","series":"{\"2017-04-11\": [0.00951517, 93.38213167], \"2017-04-12\": [0.00956052, 95.26979874], \"2017-04-13\": [0.00939318, 96.19548091], \"2017-04-14\": [0.0094102, 32.87384597], \"2017-04-15\": [0.01010109, 76.61287066], \"2017-04-16\": [0.01045293, 55.92796196], \"2017-04-17\": [0.01019186, 88.22911506], \"2017-04-18\": [0.009963, 45.93886982], \"2017-04-19\": [0.0109532, 235.30376297], \"2017-04-20\": [0.01136275, 163.00705975], \"2017-04-21\": [0.0122, 75.33528078], \"2017-04-22\": [0.01194386, 79.19937282], \"2017-04-23\": [0.01376, 198.3276824], \"2017-04-24\": [0.01330035, 310.63104917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095315"}
xBTCe
1576.95000000 JPY
-94.19000000 -5.64
104632.38 LTC
165000031.64100000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"xBTCe","src_id":null,"price":"1576.95000000","price_change":"-94.19000000","price_change_p":"-5.64","price_change_p_a":"5.64","volume":"165000031.64100000","volume_btc":"1187.07866799","series":"{\"2017-04-11\": [1008.25, 98927130.695], \"2017-04-12\": [1211.96, 167560378.172], \"2017-04-13\": [1165.11, 176419767.7878], \"2017-04-14\": [1173.37, 99212728.0342], \"2017-04-15\": [1254.38, 2323412.8112], \"2017-04-16\": null, \"2017-04-17\": [1254.31, 33684745.912], \"2017-04-18\": [1169.72, 192577975.1312], \"2017-04-19\": [1086.15, 111734292.462], \"2017-04-20\": [1159.01, 97953799.6906], \"2017-04-21\": [1230.3, 167838239.574], \"2017-04-22\": [1427.46, 213787543.788], \"2017-04-23\": [1671.14, 216457617.0888], \"2017-04-24\": [1576.95, 165000031.641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493077910"}
Poloniex
0.01363160 BTC
-0.00071020 -4.95
96202.061646468 DCR
1311.38802354 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"DeltaCredits","pri_url":"https://bitcointalk.org/index.php?topic=1155319","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01363160","price_change":"-0.00071020","price_change_p":"-4.95","price_change_p_a":"4.95","volume":"1311.38802354","volume_btc":"1311.38802354","series":"{\"2017-04-11\": [0.00944139, 552.00424389], \"2017-04-12\": [0.009614, 480.91690795], \"2017-04-13\": [0.00943595, 484.27115674], \"2017-04-14\": [0.00946549, 351.09264121], \"2017-04-15\": [0.01041, 536.03151949], \"2017-04-16\": [0.01027176, 482.73928019], \"2017-04-17\": [0.01006399, 613.22874016], \"2017-04-18\": [0.01002094, 510.59776491], \"2017-04-19\": [0.01094201, 2377.70492114], \"2017-04-20\": [0.01160019, 1216.43576457], \"2017-04-21\": [0.0122001, 601.77516153], \"2017-04-22\": [0.012, 892.17862695], \"2017-04-23\": [0.01366437, 2030.58234029], \"2017-04-24\": [0.01321983, 1802.05552318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}
BCC Exchange
0.00773010 BTC
-0.00034203 -4.24
50311.082359866 BCC
388.90969775 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCC","pri_name":"BitConnect","pri_url":"https://bitcointalk.org/index.php?topic=1681719","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCC Exchange","src_id":null,"price":"0.00773010","price_change":"-0.00034203","price_change_p":"-4.24","price_change_p_a":"4.24","volume":"388.90969775","volume_btc":"388.90969775","series":"{\"2017-04-11\": [0.00696102, 499.65889853], \"2017-04-12\": [0.008991, 512.07604791], \"2017-04-13\": [0.01023, 1467.44644753], \"2017-04-14\": [0.00984, 631.07699003], \"2017-04-15\": [0.009106, 802.34795602], \"2017-04-16\": [0.00828, 520.45398402], \"2017-04-17\": [0.0073101, 605.78468612], \"2017-04-18\": [0.00819, 508.30279011], \"2017-04-19\": [0.00840703, 339.36872441], \"2017-04-20\": [0.0082, 256.53599917], \"2017-04-21\": [0.00810005, 335.33992205], \"2017-04-22\": [0.0082288, 199.191756], \"2017-04-23\": [0.0080729, 161.47630995], \"2017-04-24\": [0.00782781, 421.81582997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095289"}
Poloniex
0.00049357 BTC
-0.00001743 -3.41
736298.13744758 STRAT
363.41467170 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00049357","price_change":"-0.00001743","price_change_p":"-3.41","price_change_p_a":"3.41","volume":"363.41467170","volume_btc":"363.41467170","series":"{\"2017-04-11\": [0.00034248, 321.83540955], \"2017-04-12\": [0.00034901, 275.8909077], \"2017-04-13\": [0.00046497, 1965.25207553], \"2017-04-14\": [0.00052144, 3438.08662196], \"2017-04-15\": [0.00057899, 4046.19958047], \"2017-04-16\": [0.00057433, 2059.37062889], \"2017-04-17\": [0.0005602, 990.2862629], \"2017-04-18\": [0.00057724, 752.91171043], \"2017-04-19\": [0.00056359, 1534.17060983], \"2017-04-20\": [0.0005437, 1264.77264989], \"2017-04-21\": [0.00054165, 385.14146526], \"2017-04-22\": [0.00051912, 726.19841907], \"2017-04-23\": [0.00048871, 661.15263981], \"2017-04-24\": [0.00050875, 494.2171678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}
HitBTC
0.05306100 BTC
-0.00155500 -2.85
41318.607000057 ZEC
2192.40660603 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.05306100","price_change":"-0.00155500","price_change_p":"-2.85","price_change_p_a":"2.85","volume":"2192.40660603","volume_btc":"2192.40660603","series":"{\"2017-04-11\": [0.050994, 877.64085499], \"2017-04-12\": [0.050945, 1041.87013255], \"2017-04-13\": [0.05521, 959.67164847], \"2017-04-14\": [0.060573, 596.37298583], \"2017-04-15\": [0.058739, 834.18167354], \"2017-04-16\": [0.060197, 1009.61066007], \"2017-04-17\": [0.058612, 865.97243053], \"2017-04-18\": [0.05859, 1005.33268584], \"2017-04-19\": [0.058234, 1987.53940618], \"2017-04-20\": [0.054197, 1946.70892602], \"2017-04-21\": [0.055042, 2117.45819925], \"2017-04-22\": [0.055471, 2152.06278984], \"2017-04-23\": [0.054204, 1017.10900666], \"2017-04-24\": [0.053764, 1533.24632194]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095297"}
HitBTC
0.01577200 BTC
-0.00043500 -2.68
73907.97 XMR
1165.67650284 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.01577200","price_change":"-0.00043500","price_change_p":"-2.68","price_change_p_a":"2.68","volume":"1165.67650284","volume_btc":"1165.67650284","series":"{\"2017-04-11\": [0.017675, 1119.002836], \"2017-04-12\": [0.018096, 1341.05963472], \"2017-04-13\": [0.018372, 967.9967964], \"2017-04-14\": [0.017599, 690.41369772], \"2017-04-15\": [0.017613, 547.62321987], \"2017-04-16\": [0.017311, 736.24340818], \"2017-04-17\": [0.017149, 671.98459394], \"2017-04-18\": [0.017253, 979.34653152], \"2017-04-19\": [0.016813, 2052.84662001], \"2017-04-20\": [0.016305, 1634.6744061], \"2017-04-21\": [0.016441, 1224.93555413], \"2017-04-22\": [0.016213, 1408.36834793], \"2017-04-23\": [0.016128, 1233.92570112], \"2017-04-24\": [0.015567, 1019.68395564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095297"}
Poloniex
0.00000041 BTC
-0.00000001 -2.38
1120930221.9512 DOGE
459.58139100 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000041","price_change":"-0.00000001","price_change_p":"-2.38","price_change_p_a":"2.38","volume":"459.58139100","volume_btc":"459.58139100","series":"{\"2017-04-11\": [0.00000033, 236.49371751], \"2017-04-12\": [0.00000034, 296.36474978], \"2017-04-13\": [0.00000036, 642.25680699], \"2017-04-14\": [0.00000036, 479.40584145], \"2017-04-15\": [0.00000035, 282.06296485], \"2017-04-16\": [0.00000038, 618.24668981], \"2017-04-17\": [0.00000038, 683.80446398], \"2017-04-18\": [0.00000037, 491.70718869], \"2017-04-19\": [0.00000037, 314.78726857], \"2017-04-20\": [0.00000035, 527.31157223], \"2017-04-21\": [0.00000036, 248.480078], \"2017-04-22\": [0.00000038, 346.19125733], \"2017-04-23\": [0.00000042, 1233.86520713], \"2017-04-24\": [0.00000041, 429.07743299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}
xBTCe
13.70300000 EUR
-0.32500000 -2.32
126011.92 LTC
1726741.33976000 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"xBTCe","src_id":null,"price":"13.70300000","price_change":"-0.32500000","price_change_p":"-2.32","price_change_p_a":"2.32","volume":"1726741.33976000","volume_btc":"1491.82026324","series":"{\"2017-04-11\": [8.92, 1635881.0808], \"2017-04-12\": [10.941, 1757119.78596], \"2017-04-13\": [10.341, 1588890.72042], \"2017-04-14\": [11.102, 592940.72292], \"2017-04-15\": null, \"2017-04-16\": [10.99, 13.188], \"2017-04-17\": [10.91, 674692.5106], \"2017-04-18\": [10.117, 2036550.48128], \"2017-04-19\": [9.325, 1618151.11775], \"2017-04-20\": [10.094, 1561419.76354], \"2017-04-21\": [11.124, 2505634.72416], \"2017-04-22\": [12.697, 2255742.92544], \"2017-04-23\": [14.028, 3061112.72544], \"2017-04-24\": [13.569, 1532211.20862]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493081247"}
Poloniex
0.01586300 BTC
-0.00034246 -2.11
125697.23198891 XMR
1993.93519104 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01586300","price_change":"-0.00034246","price_change_p":"-2.11","price_change_p_a":"2.11","volume":"1993.93519104","volume_btc":"1993.93519104","series":"{\"2017-04-11\": [0.01761543, 1791.59250538], \"2017-04-12\": [0.01807989, 2535.70397902], \"2017-04-13\": [0.01834095, 2495.38708443], \"2017-04-14\": [0.01756209, 4958.06194824], \"2017-04-15\": [0.017645, 1929.90516375], \"2017-04-16\": [0.0172395, 1605.2967179], \"2017-04-17\": [0.01711133, 1990.58839103], \"2017-04-18\": [0.01728, 1264.98565861], \"2017-04-19\": [0.0167921, 1718.64015272], \"2017-04-20\": [0.01620098, 1859.07501236], \"2017-04-21\": [0.016441, 1766.00272552], \"2017-04-22\": [0.01621368, 1589.06682318], \"2017-04-23\": [0.01613001, 1024.91746465], \"2017-04-24\": [0.015685, 1736.60065815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493095310"}