LOADING
공유
디지털 화폐
2,000
( 5,467 )
마켓
20,543
( 30,652 )
거래소
215
( 330 )
24시간 총 거래량
5,451,838 BTC
( 55,264,556,689 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

bithumb
4080.00000000 KRW
2461.00000000 152.01
3957708.2140809 MTL
16147449513.45000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4080.00000000","price_change":"2461.00000000","price_change_p":"152.01","price_change_p_a":"152.01","volume":"16147449513.45000000","volume_btc":"1310.45685273","series":"{\"2019-08-07\": [1620, 62560694.95522407], \"2019-08-08\": [1539, 54232004.31051333], \"2019-08-09\": [1510, 140882185.04653242], \"2019-08-10\": [1499, 74599350.61610956], \"2019-08-11\": [1511, 82746646.76419362], \"2019-08-12\": [1512, 28944316.95960405], \"2019-08-13\": [1462, 52104437.28753763], \"2019-08-14\": [1400, 41601709.36991502], \"2019-08-15\": [1373, 30389001.87995408], \"2019-08-16\": [1313, 13684883.04756682], \"2019-08-17\": [1277, 28383857.87680075], \"2019-08-18\": [1317, 32864235], \"2019-08-19\": [1333, 60604984.96], \"2019-08-20\": [1829, 1543408267.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387215"}
Huobi
0.00000350 BTC
0.00000185 112.12
188422447.47429 ZLA
659.47856616 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZLA","pri_name":"Zilla","pri_url":"https://zla.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000350","price_change":"0.00000185","price_change_p":"112.12","price_change_p_a":"112.12","volume":"659.47856616","volume_btc":"659.47856616","series":"{\"2019-08-07\": [0.00000133, 0.61751024], \"2019-08-08\": [0.00000127, 0.67485673], \"2019-08-09\": [0.00000117, 1.21543934], \"2019-08-10\": [0.00000114, 2.32819463], \"2019-08-11\": [0.00000121, 1.05990958], \"2019-08-12\": [0.00000129, 7.25737172], \"2019-08-13\": [0.00000133, 3.49613621], \"2019-08-14\": [0.00000141, 3.23688821], \"2019-08-15\": [0.00000158, 34.60776012], \"2019-08-16\": [0.00000132, 8.9681672], \"2019-08-17\": [0.00000147, 2.80656252], \"2019-08-18\": [0.00000236, 201.97172946], \"2019-08-19\": [0.00000169, 50.44552224], \"2019-08-20\": [0.0000017, 12.74308652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387196"}
Huobi
0.00001194 ETH
0.00000501 72.29
914938767.92127 EGCC
10924.36888898 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGCC","pri_name":"Engine","pri_url":"https://www.egcchain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00001194","price_change":"0.00000501","price_change_p":"72.29","price_change_p_a":"72.29","volume":"10924.36888898","volume_btc":"202.47891685","series":"{\"2019-08-07\": [0.00000235, 30.05305568], \"2019-08-08\": [0.00000239, 54.32741154], \"2019-08-09\": [0.00000227, 59.50901171], \"2019-08-10\": [0.0000022, 101.7988345], \"2019-08-11\": [0.00000274, 525.88574005], \"2019-08-12\": [0.00000267, 127.25308579], \"2019-08-13\": [0.00000269, 49.66088958], \"2019-08-14\": [0.0000028, 122.33957491], \"2019-08-15\": [0.00000291, 186.44502404], \"2019-08-16\": [0.00000391, 275.24837663], \"2019-08-17\": [0.00000456, 829.67438285], \"2019-08-18\": [0.00000364, 475.20361812], \"2019-08-19\": [0.00000732, 2742.15887869], \"2019-08-20\": [0.00001134, 5232.98443638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387196"}
Huobi
0.00000022 BTC
0.00000009 69.23
3189636231.7727 EGCC
701.71997099 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGCC","pri_name":"Engine","pri_url":"https://www.egcchain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000022","price_change":"0.00000009","price_change_p":"69.23","price_change_p_a":"69.23","volume":"701.71997099","volume_btc":"701.71997099","series":"{\"2019-08-07\": [0.00000004, 3.70293665], \"2019-08-08\": [0.00000005, 3.23709112], \"2019-08-09\": [0.00000004, 3.201694], \"2019-08-10\": [0.00000004, 3.33583627], \"2019-08-11\": [0.00000005, 37.66007686], \"2019-08-12\": [0.00000005, 5.43253913], \"2019-08-13\": [0.00000005, 2.59246003], \"2019-08-14\": [0.00000005, 5.427122], \"2019-08-15\": [0.00000005, 11.68762085], \"2019-08-16\": [0.00000007, 15.44760677], \"2019-08-17\": [0.00000008, 54.14331502], \"2019-08-18\": [0.00000007, 24.3170384], \"2019-08-19\": [0.00000014, 167.12280387], \"2019-08-20\": [0.00000021, 281.05420024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387196"}
bithumb
174.00000000 KRW
57.00000000 48.72
16187124.18 SALT
2816559607.32000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SALT","pri_name":"SALT","pri_url":"https://www.saltlending.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"174.00000000","price_change":"57.00000000","price_change_p":"48.72","price_change_p_a":"48.72","volume":"2816559607.32000000","volume_btc":"228.57974168","series":"{\"2019-08-07\": [139, 168220701.92152873], \"2019-08-08\": [139, 82588370.03460331], \"2019-08-09\": [137, 512195521.1457664], \"2019-08-10\": [139, 78226566.35103242], \"2019-08-11\": [137, 50234454.1427234], \"2019-08-12\": [132, 66465272.42028105], \"2019-08-13\": [128, 38981749.42770114], \"2019-08-14\": [115, 112697541.14299324], \"2019-08-15\": [114, 102683747.13920538], \"2019-08-16\": [112, 142442103.40043825], \"2019-08-17\": [119, 253675105.0945893], \"2019-08-18\": [128, 277762015.67], \"2019-08-19\": [124, 137009338.48], \"2019-08-20\": [118, 67767444.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387215"}
bithumb
954.00000000 KRW
258.00000000 37.07
4602533.31 RDN
4390816777.74000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDN","pri_name":"Raiden Network Token","pri_url":"https://raiden.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"954.00000000","price_change":"258.00000000","price_change_p":"37.07","price_change_p_a":"37.07","volume":"4390816777.74000000","volume_btc":"356.33961454","series":"{\"2019-08-07\": [784, 170892909.1447176], \"2019-08-08\": [790, 41481517.26742563], \"2019-08-09\": [774, 43968969.6584358], \"2019-08-10\": [776, 335473106.16716415], \"2019-08-11\": [762, 75996477.07447584], \"2019-08-12\": [760, 34653592.16168504], \"2019-08-13\": [731, 47761128.46442973], \"2019-08-14\": [709, 57463984.95030808], \"2019-08-15\": [687, 69748519.33198865], \"2019-08-16\": [659, 26097356.57135973], \"2019-08-17\": [648, 17545507.32646731], \"2019-08-18\": [690, 53475653.89], \"2019-08-19\": [671, 46288921.58], \"2019-08-20\": [722, 415566979.41]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387215"}
bithumb
468.00000000 KRW
106.00000000 29.28
8977493 CTXC
4201466724.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"468.00000000","price_change":"106.00000000","price_change_p":"29.28","price_change_p_a":"29.28","volume":"4201466724.00000000","volume_btc":"340.97278678","series":"{\"2019-08-07\": [387, 643696884.4005297], \"2019-08-08\": [377, 216199929.2012622], \"2019-08-09\": [352, 181418652.2758264], \"2019-08-10\": [407, 1465550956.3206434], \"2019-08-11\": [404, 768063364.8913387], \"2019-08-12\": [388, 392048292.6607277], \"2019-08-13\": [365, 203880207.02694464], \"2019-08-14\": [351, 207004918.7310875], \"2019-08-15\": [339, 297283089.37992585], \"2019-08-16\": [359, 947386360.4158692], \"2019-08-17\": [356, 415306685.9519698], \"2019-08-18\": [371, 187746322.74], \"2019-08-19\": [371, 286469451.84], \"2019-08-20\": [376, 316385261.24]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387215"}
Huobi
0.00980200 USDT
0.00140300 16.70
260413312.4411 SOC
2552571.28854770 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00980200","price_change":"0.00140300","price_change_p":"16.70","price_change_p_a":"16.70","volume":"2552571.28854770","volume_btc":"249.64147202","series":"{\"2019-08-07\": [0.004331, 316763.13628332], \"2019-08-08\": [0.004337, 141043.78732011], \"2019-08-09\": [0.004157, 112225.85077089], \"2019-08-10\": [0.004075, 150095.6921886], \"2019-08-11\": [0.005029, 686619.49323075], \"2019-08-12\": [0.004445, 607373.25005307], \"2019-08-13\": [0.004806, 623018.43941499], \"2019-08-14\": [0.005254, 2522604.62625899], \"2019-08-15\": [0.00513, 481001.52682164], \"2019-08-16\": [0.00634, 1536860.70093787], \"2019-08-17\": [0.009006, 2900488.84657004], \"2019-08-18\": [0.00817, 2430863.69446436], \"2019-08-19\": [0.009387, 2741317.09519171], \"2019-08-20\": [0.009142, 1463875.72563449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387196"}
ABCC
0.03173000 ETH
0.00414400 15.02
411451.83 ETC
13055.36656590 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ABCC","src_id":null,"price":"0.03173000","price_change":"0.00414400","price_change_p":"15.02","price_change_p_a":"15.02","volume":"13055.36656590","volume_btc":"241.97612771","series":"{\"2019-08-07\": [0.026156, 12035.42157844], \"2019-08-08\": [0.027152, 13236.61058928], \"2019-08-09\": [0.027581, 12557.24482086], \"2019-08-10\": [0.027303, 12592.42700514], \"2019-08-11\": [0.026996, 12538.95927116], \"2019-08-12\": [0.02744, 11378.1998792], \"2019-08-13\": [0.028225, 12919.399896], \"2019-08-14\": [0.02981, 12341.763302], \"2019-08-15\": [0.029975, 12724.83113], \"2019-08-16\": [0.029678, 12554.61578382], \"2019-08-17\": [0.029367, 12500.5275486], \"2019-08-18\": [0.028678, 12531.07378094], \"2019-08-19\": [0.027375, 11862.9535125], \"2019-08-20\": [0.030773, 13755.3002025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387210"}
Binance
0.00000031 BTC
0.00000004 14.81
6552786291 ERD
2031.36375021 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ERD","pri_name":"Elrond","pri_url":"https://elrond.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000031","price_change":"0.00000004","price_change_p":"14.81","price_change_p_a":"14.81","volume":"2031.36375021","volume_btc":"2031.36375021","series":"{\"2019-08-07\": [0.00000023, 665.22383121], \"2019-08-08\": [0.00000022, 258.35546352], \"2019-08-09\": [0.00000019, 109.50417364], \"2019-08-10\": [0.00000022, 145.02501751], \"2019-08-11\": [0.0000002, 234.8169024], \"2019-08-12\": [0.00000022, 89.60689457], \"2019-08-13\": [0.00000025, 195.47102934], \"2019-08-14\": [0.00000023, 181.42522498], \"2019-08-15\": [0.00000022, 112.11926044], \"2019-08-16\": [0.00000022, 65.9296693], \"2019-08-17\": [0.00000022, 24.89887884], \"2019-08-18\": [0.00000029, 406.94075245], \"2019-08-19\": [0.00000026, 738.08711834], \"2019-08-20\": [0.00000033, 1133.68730357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387214"}
BKEX
0.17860000 USDT
0.02060000 13.04
29600470.931131 BKK
5286644.10830000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BKK","pri_name":"BKK","pri_url":"https://www.bkex.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.17860000","price_change":"0.02060000","price_change_p":"13.04","price_change_p_a":"13.04","volume":"5286644.10830000","volume_btc":"517.03379379","series":"{\"2019-08-07\": [0.1737, 6338165.7246], \"2019-08-08\": [0.1772, 6075344.8253], \"2019-08-09\": [0.1778, 5177347.6146], \"2019-08-10\": [0.1849, 4621819.4932], \"2019-08-11\": [0.1807, 4821174.9261], \"2019-08-12\": [0.1827, 5002276.9987], \"2019-08-13\": [0.1823, 5010110.1157], \"2019-08-14\": [0.1827, 5721158.2971], \"2019-08-15\": [0.1659, 5151587.9709], \"2019-08-16\": [0.1659, 4377220.3874], \"2019-08-17\": [0.1635, 3946123.8162], \"2019-08-18\": [0.1632, 4766566.4451], \"2019-08-19\": [0.1558, 5178422.7546], \"2019-08-20\": [0.1781, 4941888.7383]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387220"}
Coinsuper
0.00000896 BTC
0.00000100 12.56
51274202.735491 ABBC
459.41685651 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00000896","price_change":"0.00000100","price_change_p":"12.56","price_change_p_a":"12.56","volume":"459.41685651","volume_btc":"459.41685651","series":"{\"2019-08-07\": [0.00001389, 346.82072739], \"2019-08-08\": [0.00001286, 364.17278881], \"2019-08-09\": [0.00001309, 333.52750728], \"2019-08-10\": [0.00001356, 382.22708045], \"2019-08-11\": [0.00001298, 376.46809081], \"2019-08-12\": [0.00001893, 633.35173133], \"2019-08-13\": [0.00001486, 376.23623513], \"2019-08-14\": [0.0000123, 371.54628896], \"2019-08-15\": [0.00001149, 336.55110902], \"2019-08-16\": [0.0000098, 358.4300278], \"2019-08-17\": [0.00000899, 286.8239892], \"2019-08-18\": [0.00000899, 243.51265616], \"2019-08-19\": [0.00000868, 133.17561786], \"2019-08-20\": [0.00000811, 258.1748894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387217"}

하락세

BKEX
0.02945300 USDT
-0.00720600 -19.66
83799430.489254 EGT
2468144.62620000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.02945300","price_change":"-0.00720600","price_change_p":"-19.66","price_change_p_a":"19.66","volume":"2468144.62620000","volume_btc":"241.38454444","series":"{\"2019-08-07\": [0.057304, 2748930.5671], \"2019-08-08\": [0.037671, 4889037.4879], \"2019-08-09\": [0.050202, 1092393.5754], \"2019-08-10\": [0.045434, 2819083.9851], \"2019-08-11\": [0.051162, 1014509.4914], \"2019-08-12\": [0.05322, 915742.9911], \"2019-08-13\": [0.048753, 2490364.1532], \"2019-08-14\": [0.047939, 1297399.1888], \"2019-08-15\": [0.043356, 1809595.8742], \"2019-08-16\": [0.0422, 1671440.8018], \"2019-08-17\": [0.041883, 2037992.4528], \"2019-08-18\": [0.039635, 3139579.8482], \"2019-08-19\": [0.038374, 2193535.3544], \"2019-08-20\": [0.032014, 3584317.3221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387220"}
Catex
259.09358500 USDT
-59.40564300 -18.65
8631.26231908 BCH
2236304.69732585 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"259.09358500","price_change":"-59.40564300","price_change_p":"-18.65","price_change_p_a":"18.65","volume":"2236304.69732585","volume_btc":"218.71059940","series":"{\"2019-08-07\": [339.303249, 1398286.11387366], \"2019-08-08\": [334.392796, 1180994.2126686], \"2019-08-09\": [316.592879, 1756339.37091812], \"2019-08-10\": [316.92598, 2296918.49624996], \"2019-08-11\": [336.293491, 2524053.7769312], \"2019-08-12\": [330.9, 2698606.66784494], \"2019-08-13\": [347.604833, 2474610.50803968], \"2019-08-14\": [311.9, 2213706.96138254], \"2019-08-15\": [313.801488, 2833865.24397094], \"2019-08-16\": [308.992751, 2571713.14356629], \"2019-08-17\": [306.748392, 2406743.35170672], \"2019-08-18\": [315.625503, 2630657.19746192], \"2019-08-19\": [323.771815, 2726962.5552175], \"2019-08-20\": [300.9, 2454310.1655413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566386866"}
Catex
15340.63967400 TRX
-2695.66983700 -14.95
49691.57883656 BCH
762300605.76383110 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"Catex","src_id":null,"price":"15340.63967400","price_change":"-2695.66983700","price_change_p":"-14.95","price_change_p_a":"14.95","volume":"762300605.76383110","volume_btc":"1273.04201163","series":"{\"2019-08-07\": [15640.59328, 417564031.14535135], \"2019-08-08\": [15325.567038, 391163936.2917532], \"2019-08-09\": [16086.686695, 539787759.3478256], \"2019-08-10\": [15506.098405, 875399627.0534897], \"2019-08-11\": [16262.919144, 810253137.6086576], \"2019-08-12\": [15995.397303, 883021323.9284999], \"2019-08-13\": [17044.396488, 812623577.8856477], \"2019-08-14\": [17686.369925, 813411659.8144149], \"2019-08-15\": [17793.224821, 1007765858.174837], \"2019-08-16\": [18203.826853, 958675176.1031595], \"2019-08-17\": [18131.965492, 843065574.1923608], \"2019-08-18\": [17793.96696, 766147609.8930852], \"2019-08-19\": [17969.090723, 818320177.6975368], \"2019-08-20\": [17121.727383, 788013618.7705547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566386866"}
Bgogo
0.00298400 USDT
-0.00049600 -14.25
1608434492.6 BGG
4799568.52591840 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"0.00298400","price_change":"-0.00049600","price_change_p":"-14.25","price_change_p_a":"14.25","volume":"4799568.52591840","volume_btc":"469.39780183","series":"{\"2019-08-07\": [0.005238, 126685120.26452544], \"2019-08-08\": [0.005305, 132122208.31361844], \"2019-08-09\": [0.005183, 137969918.1865567], \"2019-08-10\": [0.004923, 138176068.96902743], \"2019-08-11\": [0.00594, 134374841.0903052], \"2019-08-12\": [0.005394, 123205860.08155663], \"2019-08-13\": [0.005407, 33285968.79634317], \"2019-08-14\": [0.00463, 7584961.4191607], \"2019-08-15\": [0.0043, 6215469.529645], \"2019-08-16\": [0.004383, 7876351.7130123], \"2019-08-17\": [0.004148, 7294126.16921804], \"2019-08-18\": [0.004141, 8077536.29496787], \"2019-08-19\": [0.003897, 8744747.71582152], \"2019-08-20\": [0.003389, 5023626.54587918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387092"}
OKEx
0.02561200 USDT
-0.00418400 -14.04
211341440.0142 EGT
5412876.96164369 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02561200","price_change":"-0.00418400","price_change_p":"-14.04","price_change_p_a":"14.04","volume":"5412876.96164369","volume_btc":"529.37936685","series":"{\"2019-08-07\": [0.037374, 12519330.28231528], \"2019-08-08\": [0.049948, 20754275.494743], \"2019-08-09\": [0.045311, 4754623.71559101], \"2019-08-10\": [0.051162, 9065853.801179], \"2019-08-11\": [0.053322, 5153189.091287], \"2019-08-12\": [0.048797, 4923763.05072968], \"2019-08-13\": [0.047953, 8644236.72572905], \"2019-08-14\": [0.043464, 4207383.25640061], \"2019-08-15\": [0.042251, 4343893.001265], \"2019-08-16\": [0.041732, 3397985.81752571], \"2019-08-17\": [0.039599, 3454912.60675045], \"2019-08-18\": [0.038406, 6625958.04560623], \"2019-08-19\": [0.03208, 6160811.6116592], \"2019-08-20\": [0.028733, 10006636.95962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387182"}
CoinTiger
0.02582500 USDT
-0.00396700 -13.32
98802726.079746 EGT
2551580.40100944 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.02582500","price_change":"-0.00396700","price_change_p":"-13.32","price_change_p_a":"13.32","volume":"2551580.40100944","volume_btc":"249.54456322","series":"{\"2019-08-07\": [0.037277, 6656055.49676582], \"2019-08-08\": [0.050053, 9849044.93613491], \"2019-08-09\": [0.044526, 2241555.08884404], \"2019-08-10\": [0.05104, 4524789.92072758], \"2019-08-11\": [0.053348, 2467355.46997324], \"2019-08-12\": [0.048748, 2423671.97564501], \"2019-08-13\": [0.048426, 3944448.97435344], \"2019-08-14\": [0.043764, 2359714.19853096], \"2019-08-15\": [0.042234, 1880989.05995917], \"2019-08-16\": [0.041748, 1528521.57761546], \"2019-08-17\": [0.039585, 1404293.63849803], \"2019-08-18\": [0.038403, 2734778.5617869], \"2019-08-19\": [0.031919, 2981251.24251907], \"2019-08-20\": [0.02875, 4539869.21685278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387213"}
Huobi
0.02555600 USDT
-0.00388600 -13.20
122897702.36524 EGT
3140773.68164614 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02555600","price_change":"-0.00388600","price_change_p":"-13.20","price_change_p_a":"13.20","volume":"3140773.68164614","volume_btc":"307.16766606","series":"{\"2019-08-07\": [0.037503, 3247152.75793134], \"2019-08-08\": [0.049999, 7140467.88366012], \"2019-08-09\": [0.045495, 1315644.96103021], \"2019-08-10\": [0.051145, 3975275.47796845], \"2019-08-11\": [0.053169, 1258298.11418651], \"2019-08-12\": [0.048729, 1148772.92631257], \"2019-08-13\": [0.048012, 3573310.76349553], \"2019-08-14\": [0.043394, 1554898.54920239], \"2019-08-15\": [0.042336, 2484827.19422382], \"2019-08-16\": [0.041886, 2186269.97599679], \"2019-08-17\": [0.039641, 2734026.87049106], \"2019-08-18\": [0.038378, 4238122.06612596], \"2019-08-19\": [0.032073, 2853009.67905728], \"2019-08-20\": [0.028801, 4938470.08187873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387196"}
Tokenize Xchange
0.37900000 ETH
-0.05537949 -12.75
40000 LTC
15160.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"17","price":"0.37900000","price_change":"-0.05537949","price_change_p":"-12.75","price_change_p_a":"12.75","volume":"15160.00000000","volume_btc":"280.98468760","series":"{\"2019-08-07\": [0.43437949, 8900.32], \"2019-08-08\": [0.43437949, 8900.32], \"2019-08-09\": [0.43437949, 8900.32], \"2019-08-10\": [0.43437949, 8900.32], \"2019-08-11\": [0.43437949, 8900.32], \"2019-08-12\": [0.43437949, 8900.32], \"2019-08-13\": [0.43437949, 8900.32], \"2019-08-14\": [0.43437949, 8900.32], \"2019-08-15\": [0.43437949, 8900.32], \"2019-08-16\": [0.43437949, 8900.32], \"2019-08-17\": [0.43437949, 8900.32], \"2019-08-18\": [0.43437949, 8900.32], \"2019-08-19\": [0.43437949, 8900.32], \"2019-08-20\": [0.379, 15160]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387187"}
Bitmart
0.00000818 BTC
-0.00000112 -12.04
57635557.399756 ABBC
471.45885953 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00000818","price_change":"-0.00000112","price_change_p":"-12.04","price_change_p_a":"12.04","volume":"471.45885953","volume_btc":"471.45885953","series":"{\"2019-08-07\": [0.00001685, 453.8], \"2019-08-08\": [0.00001418, 483.2], \"2019-08-09\": [0.00001538, 479.2], \"2019-08-10\": [0.00001432, 589.6], \"2019-08-11\": [0.0000132, 624.2], \"2019-08-12\": [0.00002399, 574.8], \"2019-08-13\": [0.00001695, 564.9], \"2019-08-14\": [0.00001642, 502.8], \"2019-08-15\": [0.00001228, 576.8], \"2019-08-16\": [0.00001498, 462.8], \"2019-08-17\": [0.00001119, 545.7], \"2019-08-18\": [0.00001113, 591.2], \"2019-08-19\": [0.00000997, 581.2], \"2019-08-20\": [0.00000807, 426.12817186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387190"}
DragonEx
0.08480000 USDT
-0.01130000 -11.76
41215534.7546 ABBC
3495077.34719008 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.08480000","price_change":"-0.01130000","price_change_p":"-11.76","price_change_p_a":"11.76","volume":"3495077.34719008","volume_btc":"341.81856456","series":"{\"2019-08-07\": [0.1728, 4827587.8532832], \"2019-08-08\": [0.1549, 4220967.41262563], \"2019-08-09\": [0.1518, 4313740.96447008], \"2019-08-10\": [0.1545, 4211405.24754855], \"2019-08-11\": [0.1369, 3396014.85127187], \"2019-08-12\": [0.1545, 4887641.87138325], \"2019-08-13\": [0.154, 3957993.4708468], \"2019-08-14\": [0.128, 3711558.7111808], \"2019-08-15\": [0.1298, 3002132.1316503], \"2019-08-16\": [0.1062, 2264585.64401394], \"2019-08-17\": [0.095, 2440561.9646135], \"2019-08-18\": [0.0919, 2874909.11503025], \"2019-08-19\": null, \"2019-08-20\": [0.0899, 4155359.88997722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387079"}
Bgogo
0.00001676 ETH
-0.00000209 -11.09
1509038061.9284 BGG
25291.47791792 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bgogo","src_id":null,"price":"0.00001676","price_change":"-0.00000209","price_change_p":"-11.09","price_change_p_a":"11.09","volume":"25291.47791792","volume_btc":"468.76767953","series":"{\"2019-08-07\": [0.00002262, 502880.34026112], \"2019-08-08\": [0.00002435, 616526.11116786], \"2019-08-09\": [0.0000245, 602577.56407358], \"2019-08-10\": [0.000024, 649572.47964843], \"2019-08-11\": [0.0000274, 603429.84947066], \"2019-08-12\": [0.00002558, 574940.82468861], \"2019-08-13\": [0.00002533, 148567.64794236], \"2019-08-14\": [0.00002415, 37987.24981533], \"2019-08-15\": [0.00002296, 31456.2058543], \"2019-08-16\": [0.0000232, 41159.90419917], \"2019-08-17\": [0.00002258, 40686.65089453], \"2019-08-18\": [0.00002187, 37144.83305613], \"2019-08-19\": [0.00001862, 37655.68918304], \"2019-08-20\": [0.00001662, 24790.42002987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566358051"}
OKEx
0.00120600 USDT
-0.00014800 -10.93
1993072972.973 WIN
2403646.00540544 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WinToken","pri_url":"http://www.winchainos.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00120600","price_change":"-0.00014800","price_change_p":"-10.93","price_change_p_a":"10.93","volume":"2403646.00540544","volume_btc":"235.07657933","series":"{\"2019-08-07\": [0.000609, 810572.108255], \"2019-08-08\": [0.000613, 757575.744575], \"2019-08-09\": [0.000916, 1961764.634392], \"2019-08-10\": [0.000848, 793004.18976197], \"2019-08-11\": [0.000802, 877471.4984239], \"2019-08-12\": [0.000718, 759618.09059951], \"2019-08-13\": [0.000699, 923662.678687], \"2019-08-14\": [0.000625, 963946.99791125], \"2019-08-15\": [0.000745, 1123858.50581], \"2019-08-16\": [0.000892, 1632398.80309092], \"2019-08-17\": [0.000966, 1018013.862791], \"2019-08-18\": [0.001132, 1412370.048532], \"2019-08-19\": [0.001804, 3572454.937519], \"2019-08-20\": [0.001441, 3254776.03576278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387188"}