LOADING
공유
디지털 화폐
1,950
( 6,216 )
마켓
23,595
( 36,663 )
거래소
217
( 281 )
24시간 총 거래량
4,394,424 BTC
( 59,264,371,883 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

CoinAll
0.00003838 BTC
0.000013460000000000003 54.01
6671032.8321 ABBC
256.03424009599803 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00003838","price_change":"0.000013460000000000003","price_change_p":"54.01","price_change_p_a":"54.01","volume":"256.03424009599803","volume_btc":"256.03424010","series":"{\"2020-10-17\": [0.00005717, 541.478683547275], \"2020-10-18\": [0.00005615, 367.16920740845], \"2020-10-19\": [0.0000495, 236.29220568855], \"2020-10-20\": [0.00005058, 505.717930773576], \"2020-10-21\": [0.00003908, 483.167838624692], \"2020-10-22\": [0.00003667, 461.985687256125], \"2020-10-23\": [0.00003854, 438.252819003958], \"2020-10-24\": [0.00004245, 440.65283605077], \"2020-10-25\": [0.00004017, 471.4847896707391], \"2020-10-26\": [0.00003985, 585.57083870499], \"2020-10-27\": [0.00003247, 241.342856111226], \"2020-10-28\": [0.00003072, 254.542448077824], \"2020-10-29\": [0.00002874, 387.550042829202], \"2020-10-30\": [0.00003364, 249.633346192992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117103"}
Bitmart
0.0000009156 BTC
0.0000002664 41.04
628003494.97597 HEX
575 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HEX","pri_name":"Heisenberg","pri_url":"http://heisenberghex.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.0000009156","price_change":"0.0000002664","price_change_p":"41.04","price_change_p_a":"41.04","volume":"575","volume_btc":"575.00000000","series":"{\"2020-10-17\": [0.0000003773, 63], \"2020-10-18\": [0.0000003852, 46], \"2020-10-19\": [0.0000003982, 54], \"2020-10-20\": [0.0000004358, 38], \"2020-10-21\": [0.0000004018, 52.4336270976], \"2020-10-22\": [0.0000004362, 59], \"2020-10-23\": [0.0000005059, 66], \"2020-10-24\": [0.00000055, 72], \"2020-10-25\": [0.0000006567, 88], \"2020-10-26\": [0.000000535, 45.16123748], \"2020-10-27\": [0.0000006019, 47], \"2020-10-28\": [0.0000005681, 44.902146796], \"2020-10-29\": [0.0000006494, 107.4789106336], \"2020-10-30\": [0.0000008501, 548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604106079"}
Upbit
1.58 KRW
0.43000000000000016 37.39
20476593215.439 RFR
32353017280.393707 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RFR","pri_name":"Refereum","pri_url":"https://bitcointalk.org/index.php?topic=2205251","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.58","price_change":"0.43000000000000016","price_change_p":"37.39","price_change_p_a":"37.39","volume":"32353017280.393707","volume_btc":"2116.85044346","series":"{\"2020-10-17\": [2.31, 4958476144.99794], \"2020-10-18\": [2.22, 2613301749.470734], \"2020-10-19\": [2.24, 3276855812.7990127], \"2020-10-20\": [2.11, 3017997841.422022], \"2020-10-21\": [1.95, 5530502545.379936], \"2020-10-22\": [1.85, 3000514627.121262], \"2020-10-23\": [2.01, 28674093712.44493], \"2020-10-24\": [1.82, 3647334281.0805182], \"2020-10-25\": [1.85, 3665817307.867873], \"2020-10-26\": [1.79, 2351907902.2417426], \"2020-10-27\": [1.64, 3009304422.3357873], \"2020-10-28\": [1.48, 3176670856.6578593], \"2020-10-29\": [1.33, 1069516690.2196397], \"2020-10-30\": [1.64, 29667180430.503563]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117336"}
Coinsuper
0.00003139 BTC
0.000006040000000000003 23.83
8168804.8439 ABBC
256.41878405002103 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00003139","price_change":"0.000006040000000000003","price_change_p":"23.83","price_change_p_a":"23.83","volume":"256.41878405002103","volume_btc":"256.41878405","series":"{\"2020-10-17\": [0.00005628, 224.650040844348], \"2020-10-18\": [0.0000568, 196.20023709384], \"2020-10-19\": [0.00004778, 234.121631716538], \"2020-10-20\": [0.00005007, 234.965710125228], \"2020-10-21\": [0.00003802, 240.417857792316], \"2020-10-22\": [0.00003651, 335.93355761703003], \"2020-10-23\": [0.00003986, 265.162259461444], \"2020-10-24\": [0.00004188, 330.669852233172], \"2020-10-25\": [0.00004086, 316.10160440288996], \"2020-10-26\": [0.0000394, 187.4699042615], \"2020-10-27\": [0.00003165, 300.84997226167496], \"2020-10-28\": [0.0000301, 364.7937164743899], \"2020-10-29\": [0.00002878, 293.525363405078], \"2020-10-30\": [0.00003375, 266.601064311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117329"}
BW.com
0.00003152 BTC
0.000005560000000000004 21.42
7644665.284 ABBC
240.95984975168003 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BW.com","src_id":null,"price":"0.00003152","price_change":"0.000005560000000000004","price_change_p":"21.42","price_change_p_a":"21.42","volume":"240.95984975168003","volume_btc":"240.95984975","series":"{\"2020-10-17\": [0.00005807, 222.88818013662], \"2020-10-18\": [0.00005595, 317.1372047517], \"2020-10-19\": [0.00005385, 251.8754421411], \"2020-10-20\": [0.00005142, 250.15946147496], \"2020-10-21\": [0.0000391, 238.0039399608], \"2020-10-22\": [0.00003557, 139.80035255452], \"2020-10-23\": [0.00003958, 194.35380076912], \"2020-10-24\": [0.00004234, 291.52547283523995], \"2020-10-25\": [0.00004185, 316.0528252029], \"2020-10-26\": [0.00003983, 304.11623943750004], \"2020-10-27\": [0.00003322, 301.72508168087995], \"2020-10-28\": [0.00002916, 326.57427311112], \"2020-10-29\": [0.00002868, 290.42110852152], \"2020-10-30\": [0.00002694, 216.25031408928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117369"}
OKEx
1474.1 USDT
245.5 19.98
32113.766089275 YFII
47338902.592199996 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"1474.1","price_change":"245.5","price_change_p":"19.98","price_change_p_a":"19.98","volume":"47338902.592199996","volume_btc":"3511.54597491","series":"{\"2020-10-17\": [1915.4, 33772469.414400004], \"2020-10-18\": [2081.1, 32385508.7434], \"2020-10-19\": [1984.4, 26583533.1311], \"2020-10-20\": [1880.5, 28658534.600149997], \"2020-10-21\": [1863, 36288534.0079], \"2020-10-22\": [1889.1, 22996878.983100004], \"2020-10-23\": [1917.8, 24179671.4394], \"2020-10-24\": [1906.9, 17505410.50971], \"2020-10-25\": [1829.1, 17065228.60596], \"2020-10-26\": [1601.2, 26278960.14346], \"2020-10-27\": [1586, 21130055.4794], \"2020-10-28\": [1442.7, 24830522.188820004], \"2020-10-29\": [1296.5, 24124170.48825], \"2020-10-30\": [1431.3, 49176650.122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117359"}
DigiFinex
1466.57 USDT
239.82999999999993 19.55
3606.4930554303 YFII
5289174.5203024 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1466.57","price_change":"239.82999999999993","price_change_p":"19.55","price_change_p_a":"19.55","volume":"5289174.5203024","volume_btc":"392.34495268","series":"{\"2020-10-17\": [1914.98, 10409714.524552], \"2020-10-18\": [2081.19, 11008153.368079], \"2020-10-19\": [1987.05, 10057076.452780498], \"2020-10-20\": [1878.23, 7176979.2562956], \"2020-10-21\": [1925.38, 5920712.1787319], \"2020-10-22\": [1886.2, 5089710.442146], \"2020-10-23\": [1918.52, 4451889.51639], \"2020-10-24\": [1908.22, 3432042.7438552], \"2020-10-25\": [1829.19, 2922635.0948883], \"2020-10-26\": [1598.84, 3806392.9868976], \"2020-10-27\": [1589.74, 4046226.1515448], \"2020-10-28\": [1447.92, 3601679.3246376], \"2020-10-29\": [1294.61, 3145881.0554499], \"2020-10-30\": [1429.12, 5317043.4505141]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117330"}
CoinTiger
0.00003193 BTC
0.000004610000000000002 16.87
6802434.5217664 ABBC
217.20173428 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00003193","price_change":"0.000004610000000000002","price_change_p":"16.87","price_change_p_a":"16.87","volume":"217.20173428","volume_btc":"217.20173428","series":"{\"2020-10-17\": [0.00005601, 435.34332047], \"2020-10-18\": [0.0000567, 313.76935485], \"2020-10-19\": [0.00004873, 357.46338648], \"2020-10-20\": [0.0000506, 343.21147201], \"2020-10-21\": [0.00004156, 304.7408818], \"2020-10-22\": [0.00003601, 268.39945705], \"2020-10-23\": [0.00004012, 271.69176409], \"2020-10-24\": [0.00004207, 342.97770424], \"2020-10-25\": [0.0000409, 299.91707419], \"2020-10-26\": [0.00003974, 206.48639255], \"2020-10-27\": [0.00003255, 359.03471311], \"2020-10-28\": [0.00003155, 313.9947355], \"2020-10-29\": [0.0000289, 281.19219339], \"2020-10-30\": [0.00003423, 233.47838102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117329"}
OKEx
1375.4 USD
171.30000000000018 14.23
6418.4746255635 YFII
8827970 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"1375.4","price_change":"171.30000000000018","price_change_p":"14.23","price_change_p_a":"14.23","volume":"8827970","volume_btc":"654.59947672","series":"{\"2020-10-17\": [1906.7, 2314390], \"2020-10-18\": [2082.1, 5300420], \"2020-10-19\": [1906.2, 2503180], \"2020-10-20\": [1786.2, 2453190], \"2020-10-21\": [1846.9, 4018240], \"2020-10-22\": [1842.9, 2609230], \"2020-10-23\": [1904.9, 2873190], \"2020-10-24\": [1882.1, 3114550], \"2020-10-25\": [1756.8, 3466960], \"2020-10-26\": [1592.7, 4542000], \"2020-10-27\": [1576.5, 2717260], \"2020-10-28\": [1406, 7771780], \"2020-10-29\": [1280.5, 8405660], \"2020-10-30\": [1392.5, 8894090]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117364"}
BitZ
1369.2512 USDT
167.79759999999987 13.97
7238.3830373857 YFII
9911164.66 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"1369.2512","price_change":"167.79759999999987","price_change_p":"13.97","price_change_p_a":"13.97","volume":"9911164.66","volume_btc":"735.19892652","series":"{\"2020-10-17\": [1935.0022, 16591877.68], \"2020-10-18\": [2080.6115, 12685937.01], \"2020-10-19\": [1897.8429, 6068633.02], \"2020-10-20\": [1777.2505, 9050940.33], \"2020-10-21\": [1836.5818, 13312765.46], \"2020-10-22\": [1845.9942, 5606001.69], \"2020-10-23\": [1897.5905, 5864671.3], \"2020-10-24\": [1867.2042, 3516728.88], \"2020-10-25\": [1737.7538, 5410516.45], \"2020-10-26\": [1576.2858, 9389505.07], \"2020-10-27\": [1570.4583, 9503216.23], \"2020-10-28\": [1396.3336, 14820055.43], \"2020-10-29\": [1268.9134, 10350652.19], \"2020-10-30\": [1369.8935, 11774028.48]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117368"}

하락세

bithumb
96.29 KRW
-53.61 -35.76
535029960.94036 APM
51518034938.94706 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"APM","pri_name":"apM Coin","pri_url":"https://apm-coin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"96.29","price_change":"-53.61","price_change_p":"-35.76","price_change_p_a":"35.76","volume":"51518034938.94706","volume_btc":"3370.81311958","series":"{\"2020-10-17\": [140, 9422844305.32178], \"2020-10-18\": [150.7, 2568126738.6802], \"2020-10-19\": [213.6, 16364957144.8403], \"2020-10-20\": [204.1, 7723133001.216742], \"2020-10-21\": [203.1, 5781008170.9517], \"2020-10-22\": [195.9, 4251388351.728347], \"2020-10-23\": [203.1, 4244210842.372252], \"2020-10-24\": [203.1, 873569282.3327032], \"2020-10-25\": [196.7, 583887517.959762], \"2020-10-26\": [177.3, 5176014948.6899], \"2020-10-27\": [178, 5133742751.132843], \"2020-10-28\": [160.2, 7059540753.626478], \"2020-10-29\": [162, 2614298357.0467], \"2020-10-30\": [100.4, 10637772710.457026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117360"}
Huobi
0.010141 USDT
-0.00349 -25.60
292530127.19432 MXC
2966548.0198776 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.010141","price_change":"-0.00349","price_change_p":"-25.60","price_change_p_a":"25.60","volume":"2966548.0198776","volume_btc":"220.05515946","series":"{\"2020-10-17\": [0.016768, 1476741.70684864], \"2020-10-18\": [0.01758, 1579364.62562727], \"2020-10-19\": [0.017059, 1478773.9075576195], \"2020-10-20\": [0.016191, 328866.18291072006], \"2020-10-21\": [0.016175, 146635.8991172995], \"2020-10-22\": [0.015916, 119426.5868153144], \"2020-10-23\": [0.0131, 420363.80686340854], \"2020-10-24\": [0.0122, 825983.7266701438], \"2020-10-25\": [0.01485, 1225476.2666915706], \"2020-10-26\": [0.014791, 1851561.882387665], \"2020-10-27\": [0.01534, 1488346.6296012902], \"2020-10-28\": [0.015155, 2181303.735912906], \"2020-10-29\": [0.015046, 1573242.4389733502], \"2020-10-30\": [0.010409, 2861690.3765867376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117354"}
OKEx
0.08446 USDT
-0.023180000000000006 -21.53
36093908.7316 APM
3048491.531470936 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"APM","pri_name":"apM Coin","pri_url":"https://apm-coin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.08446","price_change":"-0.023180000000000006","price_change_p":"-21.53","price_change_p_a":"21.53","volume":"3048491.531470936","volume_btc":"226.13363599","series":"{\"2020-10-17\": [0.12133, 6193684.32157817], \"2020-10-18\": [0.13106, 6020869.6641], \"2020-10-19\": [0.1805, 6914458.6702], \"2020-10-20\": [0.17147, 1561533.3375], \"2020-10-21\": [0.1581, 150599.48922170998], \"2020-10-22\": [0.16731, 2095154.351619615], \"2020-10-23\": [0.17, 3683363.571749], \"2020-10-24\": [0.1781, 2847244.7741], \"2020-10-25\": [0.17884, 8715.788], \"2020-10-26\": [0.1597, 2225442.69085147], \"2020-10-27\": [0.149, 849852.0454768], \"2020-10-28\": [0.13239, 4310374.783799205], \"2020-10-29\": [0.10741, 3217625.583147157], \"2020-10-30\": [0.09335, 4041329.1932948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117351"}
TOPBTC
0.00420099 BTC
-0.0010026899999999997 -19.27
224460.133 LTC
942.95477413167 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00420099","price_change":"-0.0010026899999999997","price_change_p":"-19.27","price_change_p_a":"19.27","volume":"942.95477413167","volume_btc":"942.95477413","series":"{\"2020-10-17\": [0.00476061, 838.012216793202], \"2020-10-18\": [0.00545977, 879.427286715626], \"2020-10-19\": [0.00415057, 676.0193753627079], \"2020-10-20\": [0.00401097, 688.86103041153], \"2020-10-21\": [0.00512247, 905.90935735935], \"2020-10-22\": [0.00515691, 929.28265436259], \"2020-10-23\": [0.00520065, 876.7291238433], \"2020-10-24\": [0.00554352, 973.88837090352], \"2020-10-25\": [0.00551193, 933.865829694366], \"2020-10-26\": [0.00565673, 900.1273026682499], \"2020-10-27\": [0.00526265, 861.7680534623299], \"2020-10-28\": [0.00545834, 884.398688796952], \"2020-10-29\": [0.00527948, 870.8736331025278], \"2020-10-30\": [0.00416638, 873.7084372235879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117369"}
Bitmart
0.00002496 BTC
-0.000005939999999999997 -19.22
13971922 ABBC
348.73917312000003 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00002496","price_change":"-0.000005939999999999997","price_change_p":"-19.22","price_change_p_a":"19.22","volume":"348.73917312000003","volume_btc":"348.73917312","series":"{\"2020-10-17\": [0.00005719, 1374.0964436640002], \"2020-10-18\": [0.00005672, 362.7], \"2020-10-19\": [0.00005398, 313.523364812], \"2020-10-20\": [0.00004921, 330.08153731], \"2020-10-21\": [0.0000402, 400.77623964], \"2020-10-22\": [0.00003424, 255.70303942399997], \"2020-10-23\": [0.0000363, 541.9], \"2020-10-24\": null, \"2020-10-25\": [0.00004029, 694.891283484], \"2020-10-26\": [0.0000399, 554.9], \"2020-10-27\": [0.00003225, 328.26113999999995], \"2020-10-28\": [0.00002912, 372.247261568], \"2020-10-29\": [0.00002876, 374.902222432], \"2020-10-30\": [0.00002496, 348.73917312000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604045092"}
LBank
158.48 USDT
-28.51000000000002 -15.25
58647.4028 MEME
9294440.395744 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEME","pri_name":"Memetic","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"158.48","price_change":"-28.51000000000002","price_change_p":"-15.25","price_change_p_a":"15.25","volume":"9294440.395744","volume_btc":"689.45102175","series":"{\"2020-10-17\": [373.2, 11755379.85144], \"2020-10-18\": [379.96, 12210327.535056], \"2020-10-19\": [409.94, 18854043.328874], \"2020-10-20\": [342, 20777056.8786], \"2020-10-21\": [308.8, 33977252.85232], \"2020-10-22\": [243.77, 23678460.0011], \"2020-10-23\": [242.62, 14652352.822394], \"2020-10-24\": [228.01, 8700247.523467999], \"2020-10-25\": [238.7, 9743121.734499998], \"2020-10-26\": [225.13, 16548816.529685], \"2020-10-27\": [217.96, 12451000.483888], \"2020-10-28\": [204.75, 16514940.630825002], \"2020-10-29\": [183.32, 9350837.211316], \"2020-10-30\": [156.97, 9474271.175215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117361"}
OKEx
0.04622 USDT
-0.006710000000000001 -12.68
103290456.64 KCASH
4774084.9059008 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.04622","price_change":"-0.006710000000000001","price_change_p":"-12.68","price_change_p_a":"12.68","volume":"4774084.9059008","volume_btc":"354.13619068","series":"{\"2020-10-17\": [0.04215, 5052472.65], \"2020-10-18\": [0.04286, 4376179.7338672], \"2020-10-19\": [0.03833, 4068622.834892701], \"2020-10-20\": [0.03863, 3785930.4323795], \"2020-10-21\": [0.03998, 3994338.77153], \"2020-10-22\": [0.0387, 3170101.854033], \"2020-10-23\": [0.03806, 3360516.2676866], \"2020-10-24\": [0.03662, 3582149.7417438], \"2020-10-25\": [0.03673, 3566417.43], \"2020-10-26\": [0.03778, 3334193.69], \"2020-10-27\": [0.03729, 3713003.51], \"2020-10-28\": [0.03846, 3570936.29], \"2020-10-29\": [0.04888, 4759872.45], \"2020-10-30\": [0.04627, 4809895.297172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117361"}
Upbit
167 KRW
-24 -12.57
24377850.241603 MLK
4071100990.3476486 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MLK","pri_name":"MiL.k","pri_url":"http://milkalliance.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"167","price_change":"-24","price_change_p":"-12.57","price_change_p_a":"12.57","volume":"4071100990.3476486","volume_btc":"266.37119691","series":"{\"2020-10-17\": [185, 566489606.8620584], \"2020-10-18\": [182, 478202500.9789963], \"2020-10-19\": [176, 539629526.1793255], \"2020-10-20\": [164, 801652261.7423995], \"2020-10-21\": [169, 432085995.45340335], \"2020-10-22\": [172, 597427225.0001664], \"2020-10-23\": [174, 1117960699.2567616], \"2020-10-24\": [175, 528347757.5119456], \"2020-10-25\": [170, 221376083.80124345], \"2020-10-26\": [165, 429879195.59860575], \"2020-10-27\": [165, 316411239.96090716], \"2020-10-28\": [165, 423570772.3662942], \"2020-10-29\": [185, 14099251122.70394], \"2020-10-30\": [171, 7571691278.216798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117282"}
OKEx
0.000003468 BTC
-0.0000004789999999999996 -12.14
72823312.64 KCASH
252.55124823552 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.000003468","price_change":"-0.0000004789999999999996","price_change_p":"-12.14","price_change_p_a":"12.14","volume":"252.55124823552","volume_btc":"252.55124824","series":"{\"2020-10-17\": [0.000003706, 259.28], \"2020-10-18\": [0.000003723, 244.74179548347], \"2020-10-19\": [0.000003291, 227.04793631681997], \"2020-10-20\": [0.000003248, 243.38319820864004], \"2020-10-21\": [0.000003147, 239.22323731404], \"2020-10-22\": [0.000003021, 230.96503602572997], \"2020-10-23\": [0.000002929, 193.89149690009], \"2020-10-24\": [0.000002816, 185.26302296832], \"2020-10-25\": [0.000002814, 192.39], \"2020-10-26\": [0.000002887, 186.15], \"2020-10-27\": [0.000002742, 188.51110094934], \"2020-10-28\": [0.000002916, 202.92], \"2020-10-29\": [0.000003637, 266.88], \"2020-10-30\": [0.000003435, 247.20733698075003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117365"}
OKEx
2.25 USDT
-0.27 -10.71
3259000.0577 MCO
7332750.129825 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"2.25","price_change":"-0.27","price_change_p":"-10.71","price_change_p_a":"10.71","volume":"7332750.129825","volume_btc":"543.93506806","series":"{\"2020-10-17\": [3.77, 7665.555326], \"2020-10-18\": [3.53, 29389.390945], \"2020-10-19\": [3.27, 172609.007484], \"2020-10-20\": [3.46, 96832.7923], \"2020-10-21\": [3.19, 276367.1023], \"2020-10-22\": [2.84, 157200.994636], \"2020-10-23\": [2.61, 2702257.939917], \"2020-10-24\": [2.75, 5554308.4961], \"2020-10-25\": [2.62, 6150834.718704], \"2020-10-26\": [2.62, 11179976.5339], \"2020-10-27\": [2.64, 9248371.012848], \"2020-10-28\": [2.39, 6301801.774877], \"2020-10-29\": [2.47, 9173705.8927], \"2020-10-30\": [2.26, 7435251.268722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117362"}
Coinone
49.96 KRW
-5.399999999999999 -9.75
73832112.8976 XPN
3688652360.3640957 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPN","pri_name":"Pantheon X","pri_url":"https://pantheonx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"49.96","price_change":"-5.399999999999999","price_change_p":"-9.75","price_change_p_a":"9.75","volume":"3688652360.3640957","volume_btc":"241.34767144","series":"{\"2020-10-17\": [73.67, 2140657547.601558], \"2020-10-18\": [74.24, 2271307625.513216], \"2020-10-19\": [72.97, 2308470715.661832], \"2020-10-20\": [70.07, 2422174329.9393635], \"2020-10-21\": [64.14, 5845150765.30212], \"2020-10-22\": [63.33, 2873363226.819276], \"2020-10-23\": [66.57, 3737067595.6455655], \"2020-10-24\": [62.19, 3340550356.171983], \"2020-10-25\": [60.06, 3229265131.7406483], \"2020-10-26\": [61.08, 3256595106.114768], \"2020-10-27\": [57.56, 3318351639.308048], \"2020-10-28\": [60.05, 3443398738.1523848], \"2020-10-29\": [54.85, 2924356045.957665], \"2020-10-30\": [53.02, 2702390270.858256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117328"}