LOADING
공유
디지털 화폐
1,036
( 1,755 )
마켓
5,380
( 6,764 )
거래소
114
( 133 )
24시간 총 거래량
950,006 BTC
( 2,515,931,424 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Bittrex
0.00092274 BTC
0.00056074 154.90
2044569.9204218 KORE
1886.60644837 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KORE","pri_name":"KoreCoin","pri_url":"https://bitcointalk.org/index.php?topic=652700","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00092274","price_change":"0.00056074","price_change_p":"154.90","price_change_p_a":"154.90","volume":"1886.60644837","volume_btc":"1886.60644837","series":"{\"2017-06-10\": [0.00013626, 0.25394335], \"2017-06-11\": [0.00013767, 0.52527983], \"2017-06-12\": [0.00013299, 1.62874696], \"2017-06-13\": [0.0001402, 0.804465], \"2017-06-14\": [0.00013418, 0.78248209], \"2017-06-15\": [0.00014, 1.70279295], \"2017-06-16\": [0.00013789, 0.14631476], \"2017-06-17\": [0.00012749, 2.76485968], \"2017-06-18\": [0.00012359, 0.99050271], \"2017-06-19\": [0.00014546, 1.91709307], \"2017-06-20\": [0.00015163, 3.03592604], \"2017-06-21\": [0.00016568, 2.22693278], \"2017-06-22\": [0.00020001, 8.03512213], \"2017-06-23\": [0.00069, 782.32056447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324969"}
Bittrex
0.00008879 BTC
0.00004079 84.98
5782317.0422345 ENRG
513.41193018 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENRG","pri_name":"EnergyCoin","pri_url":"https://bitcointalk.org/index.php?topic=1028941","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00008879","price_change":"0.00004079","price_change_p":"84.98","price_change_p_a":"84.98","volume":"513.41193018","volume_btc":"513.41193018","series":"{\"2017-06-10\": [0.00002929, 5.03519819], \"2017-06-11\": [0.00003298, 6.64129686], \"2017-06-12\": [0.00002829, 7.16961813], \"2017-06-13\": [0.00002779, 3.10254975], \"2017-06-14\": [0.00002602, 4.70509996], \"2017-06-15\": [0.00002609, 3.38103908], \"2017-06-16\": [0.00002869, 2.12208448], \"2017-06-17\": [0.00002907, 2.41437348], \"2017-06-18\": [0.00003989, 6.55442282], \"2017-06-19\": [0.0000327, 7.38853277], \"2017-06-20\": [0.00003441, 2.87111619], \"2017-06-21\": [0.00003066, 3.62416768], \"2017-06-22\": [0.00003539, 4.7870584], \"2017-06-23\": [0.0000476, 71.72525844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324971"}
Bittrex
0.00019894 BTC
0.00007297 57.93
1202587.9143963 NAUT
239.24283969 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAUT","pri_name":"Nautiluscoin","pri_url":"http://www.nautiluscoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00019894","price_change":"0.00007297","price_change_p":"57.93","price_change_p_a":"57.93","volume":"239.24283969","volume_btc":"239.24283969","series":"{\"2017-06-10\": [0.00012302, 26.47294774], \"2017-06-11\": [0.00012046, 5.5277659], \"2017-06-12\": [0.00011142, 6.58074629], \"2017-06-13\": [0.00011528, 7.04561232], \"2017-06-14\": [0.00011452, 4.23423916], \"2017-06-15\": [0.00011156, 3.84986946], \"2017-06-16\": [0.00012347, 7.84893056], \"2017-06-17\": [0.00011846, 9.66633956], \"2017-06-18\": [0.00011939, 10.33355096], \"2017-06-19\": [0.00011959, 7.11049788], \"2017-06-20\": [0.00012408, 10.26642942], \"2017-06-21\": [0.00012022, 8.28630721], \"2017-06-22\": [0.00012225, 6.28280823], \"2017-06-23\": [0.00013161, 14.32347284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324905"}
Poloniex
0.00019696 BTC
0.00007196 57.57
12553792.099614 NAUT
2472.59489194 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAUT","pri_name":"Nautiluscoin","pri_url":"http://www.nautiluscoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00019696","price_change":"0.00007196","price_change_p":"57.57","price_change_p_a":"57.57","volume":"2472.59489194","volume_btc":"2472.59489194","series":"{\"2017-06-10\": [0.00012244, 361.0516987], \"2017-06-11\": [0.0001198, 103.52174254], \"2017-06-12\": [0.00011151, 133.34182973], \"2017-06-13\": [0.00011355, 91.16542467], \"2017-06-14\": [0.00011326, 97.35636587], \"2017-06-15\": [0.00011033, 57.84829882], \"2017-06-16\": [0.00012401, 112.80659239], \"2017-06-17\": [0.00011963, 135.51994269], \"2017-06-18\": [0.00011966, 86.75700908], \"2017-06-19\": [0.0001182, 100.39272881], \"2017-06-20\": [0.00012058, 129.48573231], \"2017-06-21\": [0.00011996, 100.42440735], \"2017-06-22\": [0.00012191, 59.61661507], \"2017-06-23\": [0.00013246, 111.34240643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324977"}
BTC38
0.44130000 CNY
0.12730000 40.54
125450190.56066 HLB
55361169.09441926 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"HLB","pri_name":"Lepaoquan","pri_url":"http://www.lepaoquan.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.44130000","price_change":"0.12730000","price_change_p":"40.54","price_change_p_a":"40.54","volume":"55361169.09441926","volume_btc":"2829.58843776","series":"{\"2017-06-10\": [0.1621, 8563686.5283947], \"2017-06-11\": [0.188, 4474000.5597774], \"2017-06-12\": [0.1749, 4685618.0028933], \"2017-06-13\": [0.2263, 11788550.635242], \"2017-06-14\": [0.1937, 8731019.2268425], \"2017-06-15\": [0.1953, 4517797.0258944], \"2017-06-16\": [0.1825, 2689113.8287486], \"2017-06-17\": [0.1857, 2892980.7064282], \"2017-06-18\": [0.1755, 2215019.6541664], \"2017-06-19\": [0.1843, 2874788.3250657], \"2017-06-20\": [0.2938, 37762641.76493], \"2017-06-21\": [0.26, 12867295.651605], \"2017-06-22\": [0.2699, 3848772.0019281], \"2017-06-23\": [0.3329, 13667917.206267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498319982"}
Jubi
0.05613000 CNY
0.01488000 36.07
929900829.7025 DNC
52195333.57120132 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNC","pri_name":"DarkNetCoin","pri_url":"http://www.darknetspace.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.05613000","price_change":"0.01488000","price_change_p":"36.07","price_change_p_a":"36.07","volume":"52195333.57120132","volume_btc":"2667.77806166","series":"{\"2017-06-10\": [0.02779, 13821697.916293], \"2017-06-11\": [0.02466, 13357694.518404], \"2017-06-12\": [0.024, 9539617.6531128], \"2017-06-13\": [0.025999, 4543980.9405682], \"2017-06-14\": [0.02498, 4777599.5176891], \"2017-06-15\": [0.023711, 5972741.4631668], \"2017-06-16\": [0.023288, 2858365.0249892], \"2017-06-17\": [0.028, 6444602.7479372], \"2017-06-18\": [0.024602, 12199188.377452], \"2017-06-19\": [0.028199, 11106400.941608], \"2017-06-20\": [0.035, 28473709.409327], \"2017-06-21\": [0.03251, 14096012.196713], \"2017-06-22\": [0.03517, 17213588.57443], \"2017-06-23\": [0.03912, 29177837.047079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324938"}
Bittrex
0.00003021 BTC
0.00000721 31.35
13745395.616021 TRUST
415.24840156 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUST","pri_name":"TRUSTplus","pri_url":"https://bitcointalk.org/index.php?topic=687207","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00003021","price_change":"0.00000721","price_change_p":"31.35","price_change_p_a":"31.35","volume":"415.24840156","volume_btc":"415.24840156","series":"{\"2017-06-10\": [0.00000985, 2.28409273], \"2017-06-11\": [0.00000981, 1.99016946], \"2017-06-12\": [0.00001003, 3.80809211], \"2017-06-13\": [0.00000993, 2.11546384], \"2017-06-14\": [0.00001056, 2.80856022], \"2017-06-15\": [0.00000978, 2.26898545], \"2017-06-16\": [0.00000996, 0.52220126], \"2017-06-17\": [0.00000972, 0.50011001], \"2017-06-18\": [0.00000904, 0.75903129], \"2017-06-19\": [0.00000967, 3.64206631], \"2017-06-20\": [0.00001195, 4.86072383], \"2017-06-21\": [0.00001401, 72.94992933], \"2017-06-22\": [0.00001464, 13.35248349], \"2017-06-23\": [0.00002131, 69.82790751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324968"}
Bittrex
0.00002046 BTC
0.00000460 29.00
13343774.465298 CANN
273.01362556 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CANN","pri_name":"CannabisCoin","pri_url":"http://cannabiscoin.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00002046","price_change":"0.00000460","price_change_p":"29.00","price_change_p_a":"29.00","volume":"273.01362556","volume_btc":"273.01362556","series":"{\"2017-06-10\": null, \"2017-06-11\": null, \"2017-06-12\": null, \"2017-06-13\": [0.00000519, 24.69211334], \"2017-06-14\": null, \"2017-06-15\": null, \"2017-06-16\": null, \"2017-06-17\": null, \"2017-06-18\": null, \"2017-06-19\": [0.0000175, 262.02788762], \"2017-06-20\": [0.00002625, 3786.72353293], \"2017-06-21\": [0.000025, 1403.03776312], \"2017-06-22\": [0.000019, 316.09611244], \"2017-06-23\": [0.00001598, 180.80488782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324970"}
Yuanbaohui
2.21689600 CNY
0.49572100 28.80
2160922.9354 AXF
4790541.41179652 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"AXF","pri_name":"AxFunds","pri_url":"http://axfunds.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"2.21689600","price_change":"0.49572100","price_change_p":"28.80","price_change_p_a":"28.80","volume":"4790541.41179652","volume_btc":"244.85141501","series":"{\"2017-06-10\": [0.7975176, 504534.13509571], \"2017-06-11\": [1.0935653, 1986116.4414258], \"2017-06-12\": [1.75857, 5662126.3545613], \"2017-06-13\": [2.7744, 13245851.415331], \"2017-06-14\": [2.2748962, 5882021.1744712], \"2017-06-15\": [2.3598, 3757857.622771], \"2017-06-16\": [2.238486, 1809633.2788248], \"2017-06-17\": [2.0944524, 1713445.0632557], \"2017-06-18\": [2.0063255, 2949005.3620483], \"2017-06-19\": [1.344915, 2265133.5543011], \"2017-06-20\": [1.681614, 2460914.3534324], \"2017-06-21\": [1.577478, 1512087.1698099], \"2017-06-22\": [1.87825, 1923863.4507587], \"2017-06-23\": [1.7324375, 3303169.858746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324864"}
Jubi
0.25800000 CNY
0.05400000 26.47
213737892.4784 MET
55144376.25942720 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.25800000","price_change":"0.05400000","price_change_p":"26.47","price_change_p_a":"26.47","volume":"55144376.25942720","volume_btc":"2818.50784627","series":"{\"2017-06-10\": [0.127, 32445223.937832], \"2017-06-11\": [0.12, 15153731.175768], \"2017-06-12\": [0.121, 14746665.762952], \"2017-06-13\": [0.128, 8680542.2642944], \"2017-06-14\": [0.123, 7772774.6951904], \"2017-06-15\": [0.12, 7329210.068268], \"2017-06-16\": [0.121, 4941477.7794745], \"2017-06-17\": [0.128, 10811944.122227], \"2017-06-18\": [0.122, 4497945.5181896], \"2017-06-19\": [0.16, 18717894.1964], \"2017-06-20\": [0.174, 24752975.596891], \"2017-06-21\": [0.158, 11202000.646249], \"2017-06-22\": [0.175, 12395463.628782], \"2017-06-23\": [0.241, 37050688.250638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324938"}
Jubi
0.41300000 CNY
0.08400000 25.53
184009355.397 HLB
75995863.77896100 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"HLB","pri_name":"Lepaoquan","pri_url":"http://www.lepaoquan.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.41300000","price_change":"0.08400000","price_change_p":"25.53","price_change_p_a":"25.53","volume":"75995863.77896100","volume_btc":"3884.25716046","series":"{\"2017-06-10\": [0.161, 5366593.0080343], \"2017-06-11\": [0.182, 9102344.1570516], \"2017-06-12\": [0.168, 5773315.5415152], \"2017-06-13\": [0.21, 8208103.347822], \"2017-06-14\": [0.189, 4984250.289795], \"2017-06-15\": [0.185, 3661505.161705], \"2017-06-16\": [0.179, 1616826.8738541], \"2017-06-17\": [0.184, 1835778.2326448], \"2017-06-18\": [0.182, 2907920.3945428], \"2017-06-19\": [0.227, 6306877.1429776], \"2017-06-20\": [0.338, 45618222.286842], \"2017-06-21\": [0.267, 15972598.992232], \"2017-06-22\": [0.278, 7946065.6356194], \"2017-06-23\": [0.332, 16297641.029355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324933"}
BTC38
1.52500000 CNY
0.30900000 25.41
8236496.571948 DGC
12560657.27222070 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGC","pri_name":"DigitalCoin","pri_url":"http://digitalcoin.co","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"1.52500000","price_change":"0.30900000","price_change_p":"25.41","price_change_p_a":"25.41","volume":"12560657.27222070","volume_btc":"641.99313652","series":"{\"2017-06-10\": [0.48, 1985958.001919], \"2017-06-11\": [0.565, 2137680.0841755], \"2017-06-12\": [0.505, 2636987.4616404], \"2017-06-13\": [0.597, 1464532.6589246], \"2017-06-14\": [0.634, 4018525.6553199], \"2017-06-15\": [0.811, 14197205.954014], \"2017-06-16\": [0.73, 3592750.29697], \"2017-06-17\": [0.749, 2232872.0166144], \"2017-06-18\": [0.815, 1724048.2667557], \"2017-06-19\": [0.769, 1708809.6833537], \"2017-06-20\": [1.22, 9898809.3506494], \"2017-06-21\": [1.037, 4737985.4170176], \"2017-06-22\": [1.033, 2216058.7819008], \"2017-06-23\": [1.606, 12453960.895288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498319982"}

하락세

Bittrex
0.00076110 BTC
-0.00019890 -20.72
587040.17482591 SHIFT
446.79627706 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIFT","pri_name":"Shift","pri_url":"https://bitcointalk.org/index.php?topic=1155284","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00076110","price_change":"-0.00019890","price_change_p":"-20.72","price_change_p_a":"20.72","volume":"446.79627706","volume_btc":"446.79627706","series":"{\"2017-06-10\": [0.00068881, 57.00702933], \"2017-06-11\": [0.00063689, 74.66470817], \"2017-06-12\": [0.000605, 68.21316079], \"2017-06-13\": [0.00064781, 118.05769222], \"2017-06-14\": [0.00065243, 86.1909856], \"2017-06-15\": [0.0007199, 100.03408021], \"2017-06-16\": [0.0006125, 50.34743472], \"2017-06-17\": [0.0006155, 43.47381003], \"2017-06-18\": [0.00061079, 25.18320974], \"2017-06-19\": [0.00065006, 103.34934968], \"2017-06-20\": [0.00082203, 168.25635585], \"2017-06-21\": [0.00086816, 361.80022134], \"2017-06-22\": [0.001025, 137.29011178], \"2017-06-23\": [0.00079008, 155.01007648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324953"}
BTC38
112.16000000 CNY
-23.85000000 -17.54
321670.02049 XZC
36078509.49815840 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"112.16000000","price_change":"-23.85000000","price_change_p":"-17.54","price_change_p_a":"17.54","volume":"36078509.49815840","volume_btc":"1844.02415985","series":"{\"2017-06-10\": [57.98, 12885246.829536], \"2017-06-11\": [88.97, 46043293.513691], \"2017-06-12\": [71.51, 14883081.230647], \"2017-06-13\": [82.03, 14370991.036848], \"2017-06-14\": [78.2, 12198495.061173], \"2017-06-15\": [91, 13894426.786968], \"2017-06-16\": [132, 35864385.446868], \"2017-06-17\": [118.24, 15047256.950437], \"2017-06-18\": [114.6, 9883652.3623752], \"2017-06-19\": [101, 12064667.049101], \"2017-06-20\": [108.14, 12295314.756385], \"2017-06-21\": [119.74, 14331991.832998], \"2017-06-22\": [135.02, 26137574.182383], \"2017-06-23\": [116.5, 22973749.662214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498319982"}
Yuanbaohui
0.52100000 CNY
-0.09880000 -15.94
50463754.3982 LMC
26291616.04146220 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LMC","pri_name":"LoMoCoin","pri_url":"https://bitcointalk.org/index.php?topic=1609194","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"0.52100000","price_change":"-0.09880000","price_change_p":"-15.94","price_change_p_a":"15.94","volume":"26291616.04146220","volume_btc":"1343.80205436","series":"{\"2017-06-10\": [0.157, 1374816.6641387], \"2017-06-11\": [0.153, 1371414.9967218], \"2017-06-12\": [0.1589, 3574881.0468167], \"2017-06-13\": [0.221, 12818828.603676], \"2017-06-14\": [0.1981, 12239491.731837], \"2017-06-15\": [0.2097, 6875103.3609202], \"2017-06-16\": [0.1922, 3047621.977173], \"2017-06-17\": [0.2201, 3986832.7701362], \"2017-06-18\": [0.196, 2323314.518784], \"2017-06-19\": [0.255, 10744743.590727], \"2017-06-20\": [0.2233, 4911005.2378241], \"2017-06-21\": [0.4175, 47334362.160583], \"2017-06-22\": [0.791, 135598602.20185], \"2017-06-23\": [0.6256, 47844662.190039]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324870"}
Bittrex
0.00000129 BTC
-0.00000024 -15.69
572666277.17829 XVG
738.73949756 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000129","price_change":"-0.00000024","price_change_p":"-15.69","price_change_p_a":"15.69","volume":"738.73949756","volume_btc":"738.73949756","series":"{\"2017-06-10\": [0.00000134, 1312.98601936], \"2017-06-11\": [0.0000013, 1766.65353606], \"2017-06-12\": [0.00000121, 1066.08054078], \"2017-06-13\": [0.00000169, 2437.48078554], \"2017-06-14\": [0.00000141, 1370.91217097], \"2017-06-15\": [0.00000143, 978.2424221], \"2017-06-16\": [0.00000154, 931.28868853], \"2017-06-17\": [0.00000148, 577.83545941], \"2017-06-18\": [0.00000138, 448.57029592], \"2017-06-19\": [0.00000125, 1021.98291861], \"2017-06-20\": [0.00000125, 694.98171389], \"2017-06-21\": [0.00000118, 420.07304698], \"2017-06-22\": [0.00000122, 343.8615138], \"2017-06-23\": [0.00000146, 1436.01891328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324962"}
Jubi
1.16712000 CNY
-0.20810200 -15.13
9296193.5974 MAX
10849773.47139749 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAX","pri_name":"MaxCoin","pri_url":"http://www.maxcoin.co.uk/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"1.16712000","price_change":"-0.20810200","price_change_p":"-15.13","price_change_p_a":"15.13","volume":"10849773.47139749","volume_btc":"554.54742140","series":"{\"2017-06-10\": [0.5279, 3155491.5662348], \"2017-06-11\": [0.61702, 15136430.158647], \"2017-06-12\": [0.725, 7189126.8630625], \"2017-06-13\": [0.720309, 3242293.933013], \"2017-06-14\": [0.689, 1812044.2608892], \"2017-06-15\": [0.6628, 3218187.9263485], \"2017-06-16\": [0.641053, 1655868.0938572], \"2017-06-17\": [0.66667, 2243256.2454918], \"2017-06-18\": [0.712875, 3529815.7815258], \"2017-06-19\": [1.305, 32850045.023409], \"2017-06-20\": [1.061099, 13561617.571042], \"2017-06-21\": [1.03, 4113612.420083], \"2017-06-22\": [1.068001, 4744168.3307134], \"2017-06-23\": [1.178, 14226160.542178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324936"}
BTC38
0.00002830 BTC
-0.00000480 -14.50
7939909.2777385 MED
224.69943256 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MED","pri_name":"MediterraneanCoin","pri_url":"http://www.mediterraneancoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC38","src_id":null,"price":"0.00002830","price_change":"-0.00000480","price_change_p":"-14.50","price_change_p_a":"14.50","volume":"224.69943256","volume_btc":"224.69943256","series":"{\"2017-06-10\": [0.000009, 50.7445039], \"2017-06-11\": [0.0000087, 31.32064936], \"2017-06-12\": [0.0000087, 41.21001235], \"2017-06-13\": [0.0000097, 28.71313867], \"2017-06-14\": [0.0000146, 287.61777245], \"2017-06-15\": [0.0000283, 400.38651812], \"2017-06-16\": [0.0000392, 684.08053338], \"2017-06-17\": [0.0000356, 307.92230966], \"2017-06-18\": [0.0000373, 173.75911512], \"2017-06-19\": [0.0000658, 1434.78052333], \"2017-06-20\": [0.0000493, 687.58400183], \"2017-06-21\": [0.000045, 445.02130686], \"2017-06-22\": [0.0000393, 270.88595839], \"2017-06-23\": [0.0000323, 283.34631622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498319982"}
Poloniex
0.00001126 BTC
-0.00000186 -14.18
49923285.500888 FLDC
562.13619474 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLDC","pri_name":"FoldingCoin","pri_url":"http://www.foldingcoin.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001126","price_change":"-0.00000186","price_change_p":"-14.18","price_change_p_a":"14.18","volume":"562.13619474","volume_btc":"562.13619474","series":"{\"2017-06-10\": [0.00000708, 194.81161909], \"2017-06-11\": [0.00000694, 126.35230451], \"2017-06-12\": [0.0000065, 101.87899811], \"2017-06-13\": [0.00000687, 116.9447427], \"2017-06-14\": [0.00000706, 102.66290229], \"2017-06-15\": [0.00000814, 696.25686753], \"2017-06-16\": [0.00000812, 282.64772069], \"2017-06-17\": [0.0000079, 93.32897531], \"2017-06-18\": [0.0000075, 80.95422471], \"2017-06-19\": [0.00000773, 157.70769582], \"2017-06-20\": [0.00000744, 127.98372109], \"2017-06-21\": [0.00001066, 2713.90283445], \"2017-06-22\": [0.00001379, 3807.64605992], \"2017-06-23\": [0.00001245, 1409.28818144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324977"}
xBTCe
4537.40000000 JPY
-729.00000000 -13.84
72072.98 LTC
327023939.45199996 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"xBTCe","src_id":null,"price":"4537.40000000","price_change":"-729.00000000","price_change_p":"-13.84","price_change_p_a":"13.84","volume":"327023939.45199996","volume_btc":"1096.30078481","series":"{\"2017-06-10\": [3013.74, 33779504.79], \"2017-06-11\": [3420.84, 476668534.5336], \"2017-06-12\": [2965.95, 259113815.298], \"2017-06-13\": [3269.95, 234506818.614], \"2017-06-14\": [3048.27, 99437310.843], \"2017-06-15\": [3120.59, 211460446.5523], \"2017-06-16\": [3377.86, 246808914.369], \"2017-06-17\": [4689.11, 274549453.7084], \"2017-06-18\": [4305.31, 288209334.0556], \"2017-06-19\": [4913.91, 484716583.4643], \"2017-06-20\": [4765.46, 421063750.7132], \"2017-06-21\": [4672.37, 431171303.0359], \"2017-06-22\": [4851.24, 394552950.1092], \"2017-06-23\": [5209.01, 650047984.93]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498314427"}
Yuanbaohui
5.60000000 CNY
-0.88000000 -13.58
1956977.55 ABC
10959074.28000000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABC","pri_name":"Asset Backed Coin","pri_url":"https://bitcointalk.org/index.php?topic=1066093","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"5.60000000","price_change":"-0.88000000","price_change_p":"-13.58","price_change_p_a":"13.58","volume":"10959074.28000000","volume_btc":"560.13394187","series":"{\"2017-06-10\": [1.911, 2948228.21475], \"2017-06-11\": [1.888, 1022477.6464], \"2017-06-12\": [1.859, 3462464.25811], \"2017-06-13\": [1.955, 2286439.4001], \"2017-06-14\": [1.983, 5405175.87321], \"2017-06-15\": [1.969, 3080425.65831], \"2017-06-16\": [2.089, 3573686.68494], \"2017-06-17\": [2.915, 17604781.0983], \"2017-06-18\": [2.638, 4443816.62552], \"2017-06-19\": [7.8, 120609819.408], \"2017-06-20\": [5.67, 51552600.498], \"2017-06-21\": [6.1, 33355992.001], \"2017-06-22\": [5.699, 16123203.09354], \"2017-06-23\": [6.15, 26153676.591]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324870"}
Yuanbaohui
0.11480000 CNY
-0.01520000 -11.69
35235095.5609 GP
4044988.97039132 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"GP","pri_name":"GoldPieces","pri_url":"https://bitcointalk.org/index.php?topic=915899","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"0.11480000","price_change":"-0.01520000","price_change_p":"-11.69","price_change_p_a":"11.69","volume":"4044988.97039132","volume_btc":"206.74516468","series":"{\"2017-06-10\": [0.052, 146194.3737904], \"2017-06-11\": [0.04855, 156376.60118952], \"2017-06-12\": [0.05068, 253624.40884556], \"2017-06-13\": [0.05053, 184697.86717551], \"2017-06-14\": [0.05125, 706102.77835938], \"2017-06-15\": [0.05429, 384544.26955985], \"2017-06-16\": [0.05557, 144530.39300669], \"2017-06-17\": [0.054, 301540.6304406], \"2017-06-18\": [0.05498, 136441.25431805], \"2017-06-19\": [0.07246, 2006301.2271572], \"2017-06-20\": [0.06201, 476011.01404958], \"2017-06-21\": [0.09, 4449042.793116], \"2017-06-22\": [0.138, 8669994.6315486], \"2017-06-23\": [0.139, 9719234.1254906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324875"}
Liqui
0.00084543 BTC
-0.00010780 -11.31
404039.22910235 MGO
341.58688546 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MGO","pri_name":"MobileGo","pri_url":"https://bitcointalk.org/index.php?topic=1792451","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liqui","src_id":null,"price":"0.00084543","price_change":"-0.00010780","price_change_p":"-11.31","price_change_p_a":"11.31","volume":"341.58688546","volume_btc":"341.58688546","series":"{\"2017-06-10\": null, \"2017-06-11\": null, \"2017-06-12\": [0.00059, 26.37484002], \"2017-06-13\": [0.00070831, 252.43143105], \"2017-06-14\": [0.000621, 319.38282955], \"2017-06-15\": [0.00061013, 271.77514003], \"2017-06-16\": [0.00060694, 207.13435375], \"2017-06-17\": [0.00058635, 144.42815706], \"2017-06-18\": [0.00059757, 182.85405319], \"2017-06-19\": [0.00059965, 245.06199582], \"2017-06-20\": [0.00067, 209.13486116], \"2017-06-21\": [0.00064713, 139.74463991], \"2017-06-22\": [0.00087298, 488.01686929], \"2017-06-23\": [0.00093028, 740.62210763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498324970"}
BTC38
0.25430000 CNY
-0.03020000 -10.62
210509100.82005 XCN
53532464.33853872 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Cryptonite","pri_url":"http://cryptonite.info/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.25430000","price_change":"-0.03020000","price_change_p":"-10.62","price_change_p_a":"10.62","volume":"53532464.33853872","volume_btc":"2736.12072532","series":"{\"2017-06-10\": null, \"2017-06-11\": null, \"2017-06-12\": null, \"2017-06-13\": null, \"2017-06-14\": null, \"2017-06-15\": null, \"2017-06-16\": null, \"2017-06-17\": null, \"2017-06-18\": null, \"2017-06-19\": null, \"2017-06-20\": null, \"2017-06-21\": [0.3708, 69219685.093939], \"2017-06-22\": [0.3198, 97000590.390869], \"2017-06-23\": [0.264, 37139299.016627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498319982"}