LOADING
공유
디지털 화폐
1,895
( 5,077 )
마켓
20,086
( 29,858 )
거래소
214
( 312 )
24시간 총 거래량
6,392,382 BTC
( 35,137,521,437 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Coinbit
295.00000000 KRW
55.00000000 22.92
9110442.5623014 AOA
2687580555.87890000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AOA","pri_name":"Aurora","pri_url":"https://bitcointalk.org/index.php?topic=4437272","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"8","price":"295.00000000","price_change":"55.00000000","price_change_p":"22.92","price_change_p_a":"22.92","volume":"2687580555.87890000","volume_btc":"418.10527740","series":"{\"2019-04-11\": [41, 147659216.87723], \"2019-04-12\": [41, 51262886.893682], \"2019-04-13\": [44, 38565290.768915], \"2019-04-14\": [43, 34751082.721414], \"2019-04-15\": [41, 51183764.646642], \"2019-04-16\": [92, 839483401.01147], \"2019-04-17\": [207, 2334467494.7756], \"2019-04-18\": [206, 1356971293.5544], \"2019-04-19\": [220, 1111080102.4015], \"2019-04-20\": [305, 2430420708.2136], \"2019-04-21\": [615, 4413769269.7009], \"2019-04-22\": [680, 8631398710.8856], \"2019-04-23\": [400, 7008928066.6497], \"2019-04-24\": [250, 3660580704.5208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214985"}
LBank
0.00004504 BTC
0.00000834 22.72
120325440.17584 ABT
5419.45782552 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00004504","price_change":"0.00000834","price_change_p":"22.72","price_change_p_a":"22.72","volume":"5419.45782552","volume_btc":"5419.45782552","series":"{\"2019-04-11\": [0.00005452, 11873.61783446], \"2019-04-12\": [0.00005389, 3070.34551104], \"2019-04-13\": [0.00005391, 3681.2747279], \"2019-04-14\": [0.00005399, 1969.3277594], \"2019-04-15\": null, \"2019-04-16\": [0.00004873, 1723.57441272], \"2019-04-17\": [0.00004513, 2129.17318575], \"2019-04-18\": [0.00004967, 797.0810501], \"2019-04-19\": [0.00005253, 1763.41740211], \"2019-04-20\": [0.00004849, 1155.81638196], \"2019-04-21\": [0.0000429, 1690.95220795], \"2019-04-22\": [0.00004337, 2630.25604606], \"2019-04-23\": [0.00004169, 2045.76110744], \"2019-04-24\": [0.00003482, 2133.5639689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214990"}
Binance
0.00000826 BTC
0.00000147 21.65
66140082 VIBE
546.31707732 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIBE","pri_name":"Vibe","pri_url":"https://www.vibehub.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000826","price_change":"0.00000147","price_change_p":"21.65","price_change_p_a":"21.65","volume":"546.31707732","volume_btc":"546.31707732","series":"{\"2019-04-11\": [0.00000821, 84.51329666], \"2019-04-12\": [0.00000836, 92.61380216], \"2019-04-13\": [0.00000859, 51.76632932], \"2019-04-14\": [0.00000847, 39.6432421], \"2019-04-15\": [0.00000807, 65.48402307], \"2019-04-16\": [0.0000083, 95.0514091], \"2019-04-17\": [0.00000828, 35.77377312], \"2019-04-18\": [0.00000831, 52.78612551], \"2019-04-19\": [0.0000087, 107.7616278], \"2019-04-20\": [0.00000833, 41.38936263], \"2019-04-21\": [0.00000801, 35.45515161], \"2019-04-22\": [0.00000784, 23.81256528], \"2019-04-23\": [0.00000706, 58.22781596], \"2019-04-24\": [0.00000653, 75.26301037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214927"}
ZB.COM
0.02801500 USDT
0.00490900 21.25
218263662.3 SNT
6114656.49933450 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZB.COM","src_id":null,"price":"0.02801500","price_change":"0.00490900","price_change_p":"21.25","price_change_p_a":"21.25","volume":"6114656.49933450","volume_btc":"1132.49553024","series":"{\"2019-04-11\": [0.024653, 14313013.8232129], \"2019-04-12\": [0.025078, 6168066.185826], \"2019-04-13\": [0.0261, 8359068.26889], \"2019-04-14\": [0.026658, 9162061.5459402], \"2019-04-15\": [0.024813, 9658534.6021545], \"2019-04-16\": [0.026412, 1289376.9115752], \"2019-04-17\": [0.026231, 4349437.0283591], \"2019-04-18\": [0.026971, 12954166.8255111], \"2019-04-19\": [0.02629, 4898548.484357], \"2019-04-20\": [0.026274, 15592802.7351324], \"2019-04-21\": [0.025192, 8132671.904116], \"2019-04-22\": [0.026047, 5450686.2751026], \"2019-04-23\": [0.024895, 6433425.7251745], \"2019-04-24\": [0.023323, 7415938.3539859]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214938"}
LBank
0.00143105 ETH
0.00024903 21.07
50557711.370001 ABT
72350.61285604 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00143105","price_change":"0.00024903","price_change_p":"21.07","price_change_p_a":"21.07","volume":"72350.61285604","volume_btc":"2169.95332739","series":"{\"2019-04-11\": [0.00162725, 232696.75722499], \"2019-04-12\": [0.00162923, 105311.59018811], \"2019-04-13\": [0.00153045, 50340.94318209], \"2019-04-14\": [0.00159194, 25888.30826792], \"2019-04-15\": null, \"2019-04-16\": [0.00160345, 81093.25760782], \"2019-04-17\": [0.00162317, 52861.60298038], \"2019-04-18\": [0.00147721, 14897.65751417], \"2019-04-19\": [0.00139633, 32857.38485983], \"2019-04-20\": [0.00140514, 15384.98752289], \"2019-04-21\": [0.00125732, 39535.85755064], \"2019-04-22\": [0.00142932, 30168.06449657], \"2019-04-23\": [0.00137986, 46313.71834773], \"2019-04-24\": [0.00108924, 23869.85614673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214982"}
Hotbit
0.01466426 ETH
0.00224652 18.09
970534.0499998 GRIN
14232.16364805 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.01466426","price_change":"0.00224652","price_change_p":"18.09","price_change_p_a":"18.09","volume":"14232.16364805","volume_btc":"426.85375624","series":"{\"2019-04-11\": [0.01663333, 13342.21674488], \"2019-04-12\": [0.01700738, 14603.70113338], \"2019-04-13\": [0.01701869, 14388.36483537], \"2019-04-14\": [0.01753085, 13408.23641034], \"2019-04-15\": [0.01685599, 12702.24491049], \"2019-04-16\": [0.01677542, 13893.55432604], \"2019-04-17\": [0.01718606, 14955.82086915], \"2019-04-18\": [0.01630691, 11105.19699005], \"2019-04-19\": [0.01615857, 13216.37200723], \"2019-04-20\": [0.01632728, 14056.87522178], \"2019-04-21\": [0.01600202, 13525.26734945], \"2019-04-22\": [0.01454277, 11671.56735961], \"2019-04-23\": [0.01506796, 13158.36412901], \"2019-04-24\": [0.01262071, 11180.6834552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214991"}
Bit-Z
0.00091865 BTC
0.00011714 14.61
353638.49126436 MCO
324.87000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00091865","price_change":"0.00011714","price_change_p":"14.61","price_change_p_a":"14.61","volume":"324.87000000","volume_btc":"324.87000000","series":"{\"2019-04-11\": [0.00078531, 356.49], \"2019-04-12\": [0.00080373, 264.66], \"2019-04-13\": [0.00078703, 94.12], \"2019-04-14\": [0.0008065, 102.87], \"2019-04-15\": [0.00079194, 173.71], \"2019-04-16\": [0.00080837, 145.8], \"2019-04-17\": [0.00083806, 180.91], \"2019-04-18\": [0.00087302, 234.06], \"2019-04-19\": [0.00090652, 943.52], \"2019-04-20\": [0.00093641, 337.29], \"2019-04-21\": [0.00098147, 397.47], \"2019-04-22\": [0.0009354, 227.3], \"2019-04-23\": [0.00087589, 228.44], \"2019-04-24\": [0.00083607, 261.69]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556212559"}
BitForex
3.53648308 USDT
0.42919586 13.81
701989.72364375 ATOM
2482574.78000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"3.53648308","price_change":"0.42919586","price_change_p":"13.81","price_change_p_a":"13.81","volume":"2482574.78000000","volume_btc":"459.79767500","series":"{\"2019-04-11\": [5.42275777, 17070.61], \"2019-04-12\": [5.69339899, 16606.73], \"2019-04-13\": [5.42275777, 11477.8], \"2019-04-14\": [5.6933989, 7926.49], \"2019-04-15\": [7.72320712, 18021.51], \"2019-04-16\": [6.91128382, 22605.75], \"2019-04-17\": [7.31724551, 19773.34], \"2019-04-18\": [6.91128382, 24739.77], \"2019-04-19\": [6.50532217, 24355.31], \"2019-04-20\": [5.99275839, 30834.11], \"2019-04-21\": [6.25462537, 34735.28], \"2019-04-22\": [5.11684616, 1117112.28], \"2019-04-23\": [4.08946816, 805200.73], \"2019-04-24\": [3.75582383, 3550525.6]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214991"}
OKEx
0.05780000 USDT
0.00670000 13.11
39420858.421554 MITH
2278525.61676580 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.05780000","price_change":"0.00670000","price_change_p":"13.11","price_change_p_a":"13.11","volume":"2278525.61676580","volume_btc":"422.00572948","series":"{\"2019-04-11\": [0.0429, 968211.3399387], \"2019-04-12\": [0.0442, 369237.9283105], \"2019-04-13\": [0.0475, 522716.8307684], \"2019-04-14\": [0.0468, 859676.090286], \"2019-04-15\": [0.043, 678559.96748], \"2019-04-16\": [0.0438, 322646.1371278], \"2019-04-17\": [0.0468, 601139.1046137], \"2019-04-18\": [0.068, 8413499.3695474], \"2019-04-19\": [0.0635, 5731336.23913975], \"2019-04-20\": [0.0638, 2585479.6280985], \"2019-04-21\": [0.0559, 2171594.5704375], \"2019-04-22\": [0.0557, 2213702.2006241], \"2019-04-23\": [0.0528, 1479644.633016], \"2019-04-24\": [0.0544, 2376725.8840047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214968"}
Coinbit
995.00000000 KRW
115.00000000 13.07
1482971.4226624 EDR
1475556565.54910000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"Endor Protocol","pri_url":"https://www.endor.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"38","price":"995.00000000","price_change":"115.00000000","price_change_p":"13.07","price_change_p_a":"13.07","volume":"1475556565.54910000","volume_btc":"229.55144017","series":"{\"2019-04-11\": [605, 1332029188.7878], \"2019-04-12\": [475, 301570589.08969], \"2019-04-13\": [475, 81658406.445422], \"2019-04-14\": [460, 70119802.181754], \"2019-04-15\": [410, 63442848.375922], \"2019-04-16\": [620, 449656525.1188], \"2019-04-17\": [740, 400981769.77834], \"2019-04-18\": [595, 128460177.06824], \"2019-04-19\": [820, 879468146.0683], \"2019-04-20\": [710, 570235855.59808], \"2019-04-21\": [660, 237232344.06493], \"2019-04-22\": [575, 196091535.75703], \"2019-04-23\": [445, 84660729.287589], \"2019-04-24\": [1180, 2353503376.7702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214985"}
gate.io
3.53000000 USDT
0.40670000 13.02
760464.86537551 ATOM
2684440.97477556 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"3.53000000","price_change":"0.40670000","price_change_p":"13.02","price_change_p_a":"13.02","volume":"2684440.97477556","volume_btc":"497.18531294","series":"{\"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": [0, 0], \"2019-04-23\": [4.0702, 9935227.75098964], \"2019-04-24\": [3.5923, 5249796.39400641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214986"}
Huobi
3.53590000 USDT
0.40660000 12.99
2307987.4806539 ATOM
8160812.93284423 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.53590000","price_change":"0.40660000","price_change_p":"12.99","price_change_p_a":"12.99","volume":"8160812.93284423","volume_btc":"1511.46416329","series":"{\"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": [4.09, 15258332.54178728], \"2019-04-24\": [3.8, 11175738.21697353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214982"}

하락세

CoinAll
1.61000000 USDT
-1.09000000 -40.37
819414.09 GRIN
1319256.68490000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinAll","src_id":null,"price":"1.61000000","price_change":"-1.09000000","price_change_p":"-40.37","price_change_p_a":"40.37","volume":"1319256.68490000","volume_btc":"244.33953061","series":"{\"2019-04-11\": [2.34, 2074797.1296], \"2019-04-12\": [2.19, 1987782.7584], \"2019-04-13\": [1.32, 1182426.9336], \"2019-04-14\": [1.5, 1338691.41], \"2019-04-15\": [3.17, 2864814.9704], \"2019-04-16\": [2.9, 2550050.533], \"2019-04-17\": [1.14, 1023832.0164], \"2019-04-18\": [2.87, 2494956.2638], \"2019-04-19\": [2.87, 2585896.2605], \"2019-04-20\": [2.86, 2034413.7528], \"2019-04-21\": [2.82, 2564975.8662], \"2019-04-22\": [2.77, 2505305.6419], \"2019-04-23\": [2.28, 2053427.28], \"2019-04-24\": [2.79, 2421940.2147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214672"}
Upbit
0.00000027 BTC
-0.00000011 -28.95
885946346.48148 BITB
239.20551355 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BITB","pri_name":"Bean Cash","pri_url":"https://bitcointalk.org/index.php?topic=969676","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000027","price_change":"-0.00000011","price_change_p":"-28.95","price_change_p_a":"28.95","volume":"239.20551355","volume_btc":"239.20551355","series":"{\"2019-04-11\": [0.00000022, 2.88666901], \"2019-04-12\": [0.00000023, 0.49411351], \"2019-04-13\": [0.00000023, 0.81789887], \"2019-04-14\": [0.00000023, 0.29116728], \"2019-04-15\": [0.00000022, 0.62574961], \"2019-04-16\": [0.00000021, 0.17163065], \"2019-04-17\": [0.00000022, 0.84499099], \"2019-04-18\": [0.00000022, 0.74229877], \"2019-04-19\": [0.00000022, 0.46016801], \"2019-04-20\": [0.00000021, 0.0780618], \"2019-04-21\": [0.00000021, 5.09782643], \"2019-04-22\": [0.00000021, 1.8153023], \"2019-04-23\": [0.00000021, 8.55193314], \"2019-04-24\": [0.00000034, 1171.09435014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214843"}
BiKi
0.00100800 USDT
-0.00038900 -27.85
1078739813.6518 ATT
1087369.73216106 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATT","pri_name":"ATT","pri_url":"http://www.attchain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"0.00100800","price_change":"-0.00038900","price_change_p":"-27.85","price_change_p_a":"27.85","volume":"1087369.73216106","volume_btc":"201.39174809","series":"{\"2019-04-11\": [0.002376, 2209727.08569422], \"2019-04-12\": [0.002258, 2077015.27584327], \"2019-04-13\": [0.002284, 2143142.14452186], \"2019-04-14\": [0.002179, 1985283.63522304], \"2019-04-15\": [0.002214, 1818534.71156077], \"2019-04-16\": [0.002243, 1828705.56655574], \"2019-04-17\": [0.002095, 1898421.77289264], \"2019-04-18\": [0.002051, 1704242.18453375], \"2019-04-19\": [0.002016, 1590116.91277314], \"2019-04-20\": [0.001813, 1637327.92341181], \"2019-04-21\": [0.001733, 2045298.78723461], \"2019-04-22\": [0.002052, 3524744.60544202], \"2019-04-23\": [0.001736, 2720757.8861444], \"2019-04-24\": [0.001272, 1509481.21095881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214735"}
EXX
0.00073000 BTC
-0.00024000 -24.74
2475735.015 UBTC
1807.28656095 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00073000","price_change":"-0.00024000","price_change_p":"-24.74","price_change_p_a":"24.74","volume":"1807.28656095","volume_btc":"1807.28656095","series":"{\"2019-04-11\": [0.00091, 2673.44800359], \"2019-04-12\": [0.00087, 1745.23476303], \"2019-04-13\": [0.00088, 1997.87543384], \"2019-04-14\": [0.00082, 2067.62698322], \"2019-04-15\": [0.00081, 2380.62575178], \"2019-04-16\": [0.0009, 1549.7727318], \"2019-04-17\": [0.00086, 1736.33245608], \"2019-04-18\": [0.00083, 1853.35097091], \"2019-04-19\": [0.00083, 1642.75073499], \"2019-04-20\": [0.00084, 1529.56511736], \"2019-04-21\": [0.00083, 2179.64909501], \"2019-04-22\": [0.00078, 1571.82444042], \"2019-04-23\": [0.00073, 2094.75958202], \"2019-04-24\": [0.00104, 3494.78588368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214978"}
Upbit
0.00000037 BTC
-0.00000010 -21.28
1210163258.6486 CMCT
447.76040570 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMCT","pri_name":"Crowd Machine","pri_url":"https://bitcointalk.org/index.php?topic=2490945","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000037","price_change":"-0.00000010","price_change_p":"-21.28","price_change_p_a":"21.28","volume":"447.76040570","volume_btc":"447.76040570","series":"{\"2019-04-11\": [0.00000025, 9.38922149], \"2019-04-12\": [0.00000026, 6.16429999], \"2019-04-13\": [0.00000026, 2.74135574], \"2019-04-14\": [0.00000026, 11.82042885], \"2019-04-15\": [0.00000026, 12.22547874], \"2019-04-16\": [0.00000026, 5.22033511], \"2019-04-17\": [0.00000024, 5.93599411], \"2019-04-18\": [0.00000025, 6.60457653], \"2019-04-19\": [0.00000025, 6.75028017], \"2019-04-20\": [0.00000026, 3.32938847], \"2019-04-21\": [0.00000025, 25.11986461], \"2019-04-22\": [0.00000025, 27.38690627], \"2019-04-23\": [0.00000061, 1702.24467401], \"2019-04-24\": [0.00000047, 1503.02690847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214844"}
Bittrex
0.00000038 BTC
-0.00000009 -19.15
676678963.60526 CMCT
257.13800617 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMCT","pri_name":"Crowd Machine","pri_url":"https://bitcointalk.org/index.php?topic=2490945","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000038","price_change":"-0.00000009","price_change_p":"-19.15","price_change_p_a":"19.15","volume":"257.13800617","volume_btc":"257.13800617","series":"{\"2019-04-11\": [0.00000025, 8.68699375], \"2019-04-12\": [0.00000026, 4.49816709], \"2019-04-13\": [0.00000024, 2.16278378], \"2019-04-14\": [0.00000026, 7.98965317], \"2019-04-15\": [0.00000026, 7.00523958], \"2019-04-16\": [0.00000026, 4.00330234], \"2019-04-17\": [0.00000025, 4.10531197], \"2019-04-18\": [0.00000025, 4.38593697], \"2019-04-19\": [0.00000025, 4.13647172], \"2019-04-20\": [0.00000026, 2.60690271], \"2019-04-21\": [0.00000025, 14.27665093], \"2019-04-22\": [0.00000025, 16.02633537], \"2019-04-23\": [0.00000062, 1088.25394577], \"2019-04-24\": [0.00000049, 860.62836955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214972"}
FinexBox
0.00027076 BTC
-0.00004688 -14.76
1438897.75 ZCL
389.59595479 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00027076","price_change":"-0.00004688","price_change_p":"-14.76","price_change_p_a":"14.76","volume":"389.59595479","volume_btc":"389.59595479","series":"{\"2019-04-11\": [0.00035387, 528.05086125], \"2019-04-12\": [0.00038969, 562.64104673], \"2019-04-13\": [0.00037537, 527.46129083], \"2019-04-14\": [0.00037005, 530.51921755], \"2019-04-15\": [0.0003694, 555.11310277], \"2019-04-16\": [0.00036476, 527.55614576], \"2019-04-17\": [0.00035859, 499.82642687], \"2019-04-18\": [0.00035899, 578.14939226], \"2019-04-19\": [0.00035611, 522.83740798], \"2019-04-20\": [0.0003562, 524.14635871], \"2019-04-21\": [0.00035649, 509.69450072], \"2019-04-22\": [0.00035371, 526.73387856], \"2019-04-23\": [0.00032243, 433.26587682], \"2019-04-24\": [0.00031838, 470.8435001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214732"}
COINZEUS
0.00000013 BTC
-0.00000002 -13.33
2088333538.0769 NXY
271.48335995 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXY","pri_name":"NXY Token","pri_url":"http://token.nexybit.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"COINZEUS","src_id":null,"price":"0.00000013","price_change":"-0.00000002","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"271.48335995","volume_btc":"271.48335995","series":"{\"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": [0.00000015, 129.61795613], \"2019-04-16\": [0.00000017, 219.30454706], \"2019-04-17\": [0.00000014, 202.33363957], \"2019-04-18\": [0.00000013, 276.97021452], \"2019-04-19\": [0.00000014, 476.92901302], \"2019-04-20\": [0.00000018, 296.33130951], \"2019-04-21\": [0.00000014, 360.95179719], \"2019-04-22\": [0.00000013, 103.43082457], \"2019-04-23\": [0.00000015, 421.1111057], \"2019-04-24\": [0.00000015, 347.74718823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214734"}
FatBTC
4.46490000 DAI
-0.66960000 -13.04
345749.32038232 EOS
1543736.14057500 DAI
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"DAI","sec_name":"Dai","sec_url":"http://www.makerdao.com/","src_code":"FatBTC","src_id":null,"price":"4.46490000","price_change":"-0.66960000","price_change_p":"-13.04","price_change_p_a":"13.04","volume":"1543736.14057500","volume_btc":"267.88453247","series":"{\"2019-04-11\": [5.3276, 2398219.675485], \"2019-04-12\": [5.454, 2218821.999728], \"2019-04-13\": [5.4842, 2411896.521932], \"2019-04-14\": [5.4795, 2392797.377258], \"2019-04-15\": [5.6739, 2293174.180414], \"2019-04-16\": [5.5779, 2478242.821696], \"2019-04-17\": [5.5441, 2391583.112795], \"2019-04-18\": [5.6159, 2428407.925485], \"2019-04-19\": [5.6215, 2469024.233735], \"2019-04-20\": [5.5801, 2535670.832174], \"2019-04-21\": [5.2961, 2499958.208489], \"2019-04-22\": [5.2822, 2134807.154212], \"2019-04-23\": [5.4563, 1698624.717807], \"2019-04-24\": [5.1204, 1692184.511387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214990"}
gate.io
0.00016822 BTC
-0.00002228 -11.70
3044350.4626085 GT
512.12063482 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GT","pri_name":"GDAC Token","pri_url":"https://www.gdac.com/gt","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00016822","price_change":"-0.00002228","price_change_p":"-11.70","price_change_p_a":"11.70","volume":"512.12063482","volume_btc":"512.12063482","series":"{\"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": [0, 0], \"2019-04-18\": [0, 0], \"2019-04-19\": [0, 0], \"2019-04-20\": [0, 0], \"2019-04-21\": [0.00017384, 987.78814996], \"2019-04-22\": [0.00017377, 416.59227547], \"2019-04-23\": [0.00020203, 583.59160246], \"2019-04-24\": [0.000198, 496.69433697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214986"}
Bitmart
52.06080000 USDT
-6.83920000 -11.61
82824.32 BSV
4311900.35865600 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"52.06080000","price_change":"-6.83920000","price_change_p":"-11.61","price_change_p_a":"11.61","volume":"4311900.35865600","volume_btc":"798.60706543","series":"{\"2019-04-11\": [71.43, 9843579.7248], \"2019-04-12\": [70.9, 5928309.172], \"2019-04-13\": [69.49, 3267961.822], \"2019-04-14\": [71, 3360340.37], \"2019-04-15\": [58.9, 6133505.558], \"2019-04-16\": [56.78, 6135057.01], \"2019-04-17\": [54.99, 9701060.85], \"2019-04-18\": [59.18, 13904300.34], \"2019-04-19\": [59, 14150400.7], \"2019-04-20\": [58.32, 7343873.6832], \"2019-04-21\": [56.02, 10225998.3584], \"2019-04-22\": [58.9, 5911070.37], \"2019-04-23\": [58.9, 1526038.922], \"2019-04-24\": [58.9, 1008581.218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214907"}
LBank
0.00012125 ETH
-0.00001489 -10.94
104441996.65682 PLY
12663.59209464 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLY","pri_name":"PlayCoin","pri_url":"https://www.playcoin.game","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00012125","price_change":"-0.00001489","price_change_p":"-10.94","price_change_p_a":"10.94","volume":"12663.59209464","volume_btc":"379.80886018","series":"{\"2019-04-11\": [0.00021552, 26312.74534775], \"2019-04-12\": [0.00020997, 22463.51161182], \"2019-04-13\": [0.00021726, 26000.33233079], \"2019-04-14\": [0.00020671, 22881.99295986], \"2019-04-15\": [0.00018704, 19800.61547754], \"2019-04-16\": [0.00019693, 19613.11170671], \"2019-04-17\": [0.0001999, 22421.57062739], \"2019-04-18\": [0.00019622, 36829.68014107], \"2019-04-19\": [0.00017636, 26466.57306331], \"2019-04-20\": [0.00017868, 16651.88695919], \"2019-04-21\": [0.00017213, 16224.15136064], \"2019-04-22\": [0.00017176, 17651.25258075], \"2019-04-23\": [0.00015907, 15602.10290698], \"2019-04-24\": [0.00014646, 18367.46316744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556214992"}