LOADING
공유
디지털 화폐
1,774
( 7,013 )
마켓
19,005
( 33,552 )
거래소
85
( 287 )
24시간 총 거래량
481,107 BTC
( 32,247,078,352 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

bithumb
7245 KRW
1725 31.25
2704676.1421096 ZRO
19595378649.584324 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7245","price_change":"1725","price_change_p":"31.25","price_change_p_a":"31.25","volume":"19595378649.584324","volume_btc":"208.05436288","series":"{\"2024-07-06\": [5975, 30375198843.22603], \"2024-07-07\": [5685, 26905872837.911633], \"2024-07-08\": [5485, 25017317748.23096], \"2024-07-09\": [5460, 8936491153.564295], \"2024-07-10\": [5690, 17852210420.543835], \"2024-07-11\": [5300, 13945460742.379875], \"2024-07-12\": [5285, 7733894021.478798], \"2024-07-13\": [5215, 4420048958.481211], \"2024-07-14\": [5440, 6040052859.213044], \"2024-07-15\": [5840, 7588301388.968588], \"2024-07-16\": [5555, 6549145645.189053], \"2024-07-17\": [5590, 8257470463.91602], \"2024-07-18\": [5520, 5847699766.007912], \"2024-07-19\": [5530, 4892461116.679124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511904"}
Upbit
7239 KRW
1720 31.17
31044964.784111 ZRO
224734500072.1762 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7239","price_change":"1720","price_change_p":"31.17","price_change_p_a":"31.17","volume":"224734500072.1762","volume_btc":"2386.12348691","series":"{\"2024-07-06\": [5984, 280691708898.9615], \"2024-07-07\": [5691, 208807324582.95547], \"2024-07-08\": [5509, 179034621852.73956], \"2024-07-09\": [5473, 105522638148.06844], \"2024-07-10\": [5707, 200931914304.1022], \"2024-07-11\": [5307, 133238340833.47884], \"2024-07-12\": [5293, 76358010205.35678], \"2024-07-13\": [5235, 51371936586.489365], \"2024-07-14\": [5441, 68073872410.60685], \"2024-07-15\": [5846, 89771157729.0955], \"2024-07-16\": [5563, 79979694642.38158], \"2024-07-17\": [5595, 123541158679.309], \"2024-07-18\": [5521, 71085539271.43086], \"2024-07-19\": [5534, 38790211672.27726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511894"}
Binance
171.16 TRY
40.47999999999999 30.98
2657643.9638595 ZRO
454882340.8542 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"171.16","price_change":"40.47999999999999","price_change_p":"30.98","price_change_p_a":"30.98","volume":"454882340.8542","volume_btc":"204.62789538","series":"{\"2024-07-06\": [138.19, 663526651.8907], \"2024-07-07\": [131.27, 427582823.9885], \"2024-07-08\": [126.29, 313761819.4242], \"2024-07-09\": [127.35, 234437806.2097], \"2024-07-10\": [132.58, 299895515.857], \"2024-07-11\": [123.79, 233528342.0926], \"2024-07-12\": [124.59, 196695940.4679], \"2024-07-13\": [123.69, 181760026.9653], \"2024-07-14\": [128.61, 251373177.5556], \"2024-07-15\": [137.1, 208456399.9688], \"2024-07-16\": [132.25, 154642721.1252], \"2024-07-17\": [132.97, 170668231.621], \"2024-07-18\": [130.29, 90781647.3516], \"2024-07-19\": [131, 92353403.3736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511896"}
Binance
5.155 USDT
1.209 30.64
22404040.504328 ZRO
115492828.79981 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.155","price_change":"1.209","price_change_p":"30.64","price_change_p_a":"30.64","volume":"115492828.79981","volume_btc":"1721.99807741","series":"{\"2024-07-06\": [4.201, 149191010.90964], \"2024-07-07\": [4.001, 97816494.97174], \"2024-07-08\": [3.853, 84603077.89856], \"2024-07-09\": [3.865, 50946955.502500005], \"2024-07-10\": [4.021, 78309667.77809], \"2024-07-11\": [3.751, 63568972.14414999], \"2024-07-12\": [3.751, 35545657.90259], \"2024-07-13\": [3.72, 25376771.43], \"2024-07-14\": [3.873, 36856741.54738], \"2024-07-15\": [4.152, 51169478.45145], \"2024-07-16\": [3.994, 33580652.78279], \"2024-07-17\": [4.005, 53641500.0048], \"2024-07-18\": [3.926, 36442508.61264], \"2024-07-19\": [3.964, 31365205.23195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511896"}
Huobi
5.1568 USDT
1.2048999999999994 30.49
9885121.2031539 ZRO
50975593.0204238 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"5.1568","price_change":"1.2048999999999994","price_change_p":"30.49","price_change_p_a":"30.49","volume":"50975593.0204238","volume_btc":"760.04609193","series":"{\"2024-07-06\": [4.198, 43021345.54216361], \"2024-07-07\": [4.014, 41294080.99325771], \"2024-07-08\": [3.8661, 51315385.41349917], \"2024-07-09\": [3.8778, 48004120.03795113], \"2024-07-10\": [4.0321, 44502380.56976538], \"2024-07-11\": [3.7633, 42942877.6794172], \"2024-07-12\": [3.7632, 45995645.314314954], \"2024-07-13\": [3.7307, 39904678.39879968], \"2024-07-14\": [3.8825, 43194821.15705361], \"2024-07-15\": [4.1593, 49301149.73996167], \"2024-07-16\": [3.9772, 59500378.09432649], \"2024-07-17\": [4.0077, 53446391.641628414], \"2024-07-18\": [3.9303, 50111484.6302894], \"2024-07-19\": [3.9633, 52610955.89271122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511882"}
Bitget
5.149 USDT
1.1989999999999998 30.35
2700112.5830258 ZRO
13902879.69 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"5.149","price_change":"1.1989999999999998","price_change_p":"30.35","price_change_p_a":"30.35","volume":"13902879.69","volume_btc":"207.29193618","series":"{\"2024-07-06\": [4.187, 14981257.54], \"2024-07-07\": [3.997, 13268195.98405], \"2024-07-08\": [3.861, 12282042.3], \"2024-07-09\": [3.851, 11177885.33492], \"2024-07-10\": [4.024, 12823178.91232], \"2024-07-11\": [3.759, 11359662.2895], \"2024-07-12\": [3.754, 11016717.9571], \"2024-07-13\": [3.726, 10649557.10646], \"2024-07-14\": [3.899, 10712004.5], \"2024-07-15\": [4.16, 11676061.09], \"2024-07-16\": [3.977, 10464989.28], \"2024-07-17\": [4.006, 11641920.56576], \"2024-07-18\": [3.928, 11123781.52432], \"2024-07-19\": [3.959, 10480236.77]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511900"}
bithumb
7.343 KRW
1.4619999999999997 24.86
4765896095.855 MEW
34995975031.86296 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.343","price_change":"1.4619999999999997","price_change_p":"24.86","price_change_p_a":"24.86","volume":"34995975031.86296","volume_btc":"371.57053298","series":"{\"2024-07-06\": [5.409, 6349951061.717542], \"2024-07-07\": [4.757, 7136723889.172129], \"2024-07-08\": [4.835, 12028745900.286827], \"2024-07-09\": [4.962, 6345346631.98079], \"2024-07-10\": [5.021, 5407021831.983274], \"2024-07-11\": [4.64, 5358079634.1592655], \"2024-07-12\": [4.425, 9781959097.55698], \"2024-07-13\": [4.471, 4608230950.419472], \"2024-07-14\": [4.7, 4550870234.097773], \"2024-07-15\": [5.7, 7928419247.384473], \"2024-07-16\": [5.681, 10666198175.414038], \"2024-07-17\": [5.359, 5587957829.171256], \"2024-07-18\": [5.488, 5335820603.447964], \"2024-07-19\": [5.971, 6852801738.825802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511904"}
Huobi
0.005229 USDT
0.0010369999999999997 24.74
3371012485.0101 MEW
17627024.284117706 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.005229","price_change":"0.0010369999999999997","price_change_p":"24.74","price_change_p_a":"24.74","volume":"17627024.284117706","volume_btc":"262.81893208","series":"{\"2024-07-06\": [0.003815, 16937764.239806194], \"2024-07-07\": [0.003347, 10682472.391349468], \"2024-07-08\": [0.003407, 15224770.975505251], \"2024-07-09\": [0.003508, 15221265.208216216], \"2024-07-10\": [0.003539, 12362493.209664833], \"2024-07-11\": [0.00328, 12730208.942010416], \"2024-07-12\": [0.003144, 11382642.25915318], \"2024-07-13\": [0.003187, 9600536.107099434], \"2024-07-14\": [0.003348, 10761677.145457966], \"2024-07-15\": [0.004074, 14571887.838175248], \"2024-07-16\": [0.004094, 25360467.68571421], \"2024-07-17\": [0.003839, 23802662.568563733], \"2024-07-18\": [0.003901, 12546507.42670985], \"2024-07-19\": [0.004278, 13651803.351564432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511882"}
gate.io
0.005217 USDT
0.0010249999999999999 24.45
4229581784.4938 MEW
22065728.169704 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.005217","price_change":"0.0010249999999999999","price_change_p":"24.45","price_change_p_a":"24.45","volume":"22065728.169704","volume_btc":"329.00000701","series":"{\"2024-07-06\": [0.003805, 4957075.0958457], \"2024-07-07\": [0.003354, 5532792.0794053], \"2024-07-08\": [0.003406, 6802027.1144152], \"2024-07-09\": [0.003509, 3978425.5175213], \"2024-07-10\": [0.003546, 3797611.5714762], \"2024-07-11\": [0.003286, 3637714.8326845], \"2024-07-12\": [0.003146, 4371097.8479995], \"2024-07-13\": [0.003187, 3169597.1417068], \"2024-07-14\": [0.003345, 3908469.2665315], \"2024-07-15\": [0.004072, 7513928.0946445], \"2024-07-16\": [0.004073, 10626694.422152], \"2024-07-17\": [0.003842, 5984820.4227871], \"2024-07-18\": [0.003902, 6835577.5874597], \"2024-07-19\": [0.00428, 10475729.173303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511806"}
Upbit
80.11 KRW
10.379999999999995 14.89
852274233.37798 HPO
68275688835.91008 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HPO","pri_name":"Hippocrat","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"80.11","price_change":"10.379999999999995","price_change_p":"14.89","price_change_p_a":"14.89","volume":"68275688835.91008","volume_btc":"724.91862471","series":"{\"2024-07-06\": [57.65, 607292207.5410041], \"2024-07-07\": [55.37, 688396810.5556386], \"2024-07-08\": [57.48, 873256107.6113596], \"2024-07-09\": [64.63, 42612914542.197014], \"2024-07-10\": [71.3, 52528225286.86357], \"2024-07-11\": [67.79, 6962072096.606244], \"2024-07-12\": [66.26, 2809283009.2203784], \"2024-07-13\": [66.2, 1543414395.648805], \"2024-07-14\": [66.12, 767546406.0976113], \"2024-07-15\": [67.68, 1598556841.7190962], \"2024-07-16\": [67.59, 1515740449.835384], \"2024-07-17\": [66.89, 1190508533.2098], \"2024-07-18\": [67.14, 804232914.3389095], \"2024-07-19\": [70.01, 4139779964.222191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511884"}
Upbit
3852 KRW
347 9.9
12153192.319604 TAIKO
46814096815.11397 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAIKO","pri_name":"Taiko","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3852","price_change":"347","price_change_p":"9.9","price_change_p_a":"9.9","volume":"46814096815.11397","volume_btc":"497.04970039","series":"{\"2024-07-06\": [3406, 76990434329.46643], \"2024-07-07\": [2983, 44444183733.615616], \"2024-07-08\": [3034, 31837065609.125637], \"2024-07-09\": [3155, 52385358141.10057], \"2024-07-10\": [3317, 70078210379.77274], \"2024-07-11\": [3164, 39726301514.65719], \"2024-07-12\": [3272, 21676056724.84776], \"2024-07-13\": [3329, 17027410270.280098], \"2024-07-14\": [3427, 21399268721.205063], \"2024-07-15\": [3630, 44410492925.17299], \"2024-07-16\": [3512, 53059899462.92977], \"2024-07-17\": [3410, 34666899892.63405], \"2024-07-18\": [3456, 29410516472.617126], \"2024-07-19\": [3500, 19741029341.49311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511885"}
Binance
2.4468 USDT
0.20750000000000002 9.27
15223036.4 RAY
37247725.463520005 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.4468","price_change":"0.20750000000000002","price_change_p":"9.27","price_change_p_a":"9.27","volume":"37247725.463520005","volume_btc":"555.36358666","series":"{\"2024-07-06\": [1.7476, 5201307.619], \"2024-07-07\": [1.5515, 4585405.1887], \"2024-07-08\": [1.6442, 6509385.65654], \"2024-07-09\": [1.7414, 6160818.95084], \"2024-07-10\": [1.7969, 4703407.35044], \"2024-07-11\": [1.7938, 6387074.2382000005], \"2024-07-12\": [1.8278, 3316490.36069], \"2024-07-13\": [1.8737, 1983543.12098], \"2024-07-14\": [1.8435, 3675861.38865], \"2024-07-15\": [2.0531, 6617685.56204], \"2024-07-16\": [2.0281, 6333875.20148], \"2024-07-17\": [1.9232, 5539560.855359999], \"2024-07-18\": [1.9473, 4015169.7176], \"2024-07-19\": [2.2526, 12636547.72857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511896"}

하락세

Bitrue
0.21233 USDT
-0.01421 -6.27
221696143 DAR
47072742.043189995 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1441963203","price":"0.21233","price_change":"-0.01421","price_change_p":"-6.27","price_change_p_a":"6.27","volume":"47072742.043189995","volume_btc":"701.85458386","series":"{\"2024-07-06\": [0.11397, 4777860.222], \"2024-07-07\": [0.10753, 4020733.47961], \"2024-07-08\": [0.11136, 15585761.52192], \"2024-07-09\": [0.11542, 4091960.151], \"2024-07-10\": [0.11517, 3726840.39024], \"2024-07-11\": [0.11458, 4499477.88354], \"2024-07-12\": [0.1175, 2820538.228], \"2024-07-13\": [0.11701, 2639626.154], \"2024-07-14\": [0.16407, 91915876.424], \"2024-07-15\": [0.16814, 176567934.10256], \"2024-07-16\": [0.16096, 49386203.84352], \"2024-07-17\": [0.19749, 112993664.33961], \"2024-07-18\": [0.21506, 65040419.139], \"2024-07-19\": [0.22483, 86676555.12928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511827"}
Huobi
2.612 USDT
-0.16699999999999982 -6.01
6707397.2961585 WLD
17519721.737566084 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.612","price_change":"-0.16699999999999982","price_change_p":"-6.01","price_change_p_a":"6.01","volume":"17519721.737566084","volume_btc":"261.21905111","series":"{\"2024-07-06\": [2.01, 23872278.60241903], \"2024-07-07\": [1.875, 11275204.21941184], \"2024-07-08\": [1.819, 14820959.409283128], \"2024-07-09\": [1.922, 10774638.31028007], \"2024-07-10\": [1.955, 10084230.20112734], \"2024-07-11\": [1.795, 10299251.279454174], \"2024-07-12\": [1.783, 12350038.802585388], \"2024-07-13\": [1.821, 4681511.07461518], \"2024-07-14\": [1.853, 6872868.19198831], \"2024-07-15\": [2.33, 11075960.18496501], \"2024-07-16\": [2.815, 26172637.010374647], \"2024-07-17\": [2.939, 31503229.1609332], \"2024-07-18\": [2.647, 19693579.964897983], \"2024-07-19\": [2.767, 22038133.50932435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511882"}
Bitrue
0.2894 USDT
-0.018299999999999983 -5.95
53508975.84 BAKE
15485497.608096 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"197942535","price":"0.2894","price_change":"-0.018299999999999983","price_change_p":"-5.95","price_change_p_a":"5.95","volume":"15485497.608096","volume_btc":"230.88876934","series":"{\"2024-07-06\": [0.2677, 15374971.114], \"2024-07-07\": [0.2653, 18432158.639], \"2024-07-08\": [0.2713, 23218784.354], \"2024-07-09\": [0.2798, 7394485.686], \"2024-07-10\": [0.2822, 8794210.037], \"2024-07-11\": [0.2691, 4961777.193945], \"2024-07-12\": [0.2779, 5240427.41285], \"2024-07-13\": [0.2817, 3929875.23096], \"2024-07-14\": [0.2897, 3526186.61], \"2024-07-15\": [0.307, 7082249.695], \"2024-07-16\": [0.2917, 9665692.779372], \"2024-07-17\": [0.2784, 8864796.772512], \"2024-07-18\": [0.3095, 16096758.488], \"2024-07-19\": [0.2932, 12238018.432816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511827"}
Binance
2.613 USDT
-0.16400000000000015 -5.91
28799063.8 WLD
75251953.7094 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.613","price_change":"-0.16400000000000015","price_change_p":"-5.91","price_change_p_a":"5.91","volume":"75251953.7094","volume_btc":"1122.00662981","series":"{\"2024-07-06\": [2.004, 50855813.0317], \"2024-07-07\": [1.879, 37499846.1817], \"2024-07-08\": [1.82, 46207543.564], \"2024-07-09\": [1.923, 40860348.9784], \"2024-07-10\": [1.953, 64455690.19680001], \"2024-07-11\": [1.795, 34373587.644999996], \"2024-07-12\": [1.781, 26686619.052599996], \"2024-07-13\": [1.824, 21015305.4688], \"2024-07-14\": [1.857, 20797237.0785], \"2024-07-15\": [2.333, 78147813.4917], \"2024-07-16\": [2.818, 214630064.9624], \"2024-07-17\": [2.948, 234786278.3772], \"2024-07-18\": [2.65, 116299277.205], \"2024-07-19\": [2.766, 124827412.7168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511896"}
Binance
0.2896 USDT
-0.01789999999999997 -5.82
46813132.4 BAKE
13557083.143040001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2896","price_change":"-0.01789999999999997","price_change_p":"-5.82","price_change_p_a":"5.82","volume":"13557083.143040001","volume_btc":"202.13610966","series":"{\"2024-07-06\": [0.2682, 13391660.0141], \"2024-07-07\": [0.2654, 15421014.55895], \"2024-07-08\": [0.2706, 19221160.95395], \"2024-07-09\": [0.2801, 6518487.09413], \"2024-07-10\": [0.2823, 7839452.25092], \"2024-07-11\": [0.2696, 4625769.24688], \"2024-07-12\": [0.2777, 4779911.74986], \"2024-07-13\": [0.2806, 3935766.92852], \"2024-07-14\": [0.2891, 4300236.80101], \"2024-07-15\": [0.3064, 7557303.30133], \"2024-07-16\": [0.2911, 9411752.60109], \"2024-07-17\": [0.2783, 7613795.35334], \"2024-07-18\": [0.3092, 17128939.02726], \"2024-07-19\": [0.2933, 11380979.4399]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511896"}
Binance
0.21262 USDT
-0.01308999999999999 -5.8
63999270 DAR
13607524.7874 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.21262","price_change":"-0.01308999999999999","price_change_p":"-5.8","price_change_p_a":"5.8","volume":"13607524.7874","volume_btc":"202.88819458","series":"{\"2024-07-06\": [0.11402, 1055570.31077], \"2024-07-07\": [0.10757, 805730.28016], \"2024-07-08\": [0.11121, 3177934.7358], \"2024-07-09\": [0.11529, 713492.95631], \"2024-07-10\": [0.1152, 719397.8496], \"2024-07-11\": [0.11436, 738955.20888], \"2024-07-12\": [0.11753, 609530.22495], \"2024-07-13\": [0.11707, 492266.29111], \"2024-07-14\": [0.16406, 20000801.70074], \"2024-07-15\": [0.16849, 38347102.95297], \"2024-07-16\": [0.16075, 10732799.91175], \"2024-07-17\": [0.19742, 35285739.3254], \"2024-07-18\": [0.21565, 23821453.65716], \"2024-07-19\": [0.22579, 30308708.63319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511890"}
bithumb
3666 KRW
-221 -5.69
12096908.380955 WLD
44347266124.580765 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3666","price_change":"-221","price_change_p":"-5.69","price_change_p_a":"5.69","volume":"44347266124.580765","volume_btc":"470.85807140","series":"{\"2024-07-06\": [2849, 32523846218.261555], \"2024-07-07\": [2669, 25374028359.99686], \"2024-07-08\": [2585, 29208321660.74164], \"2024-07-09\": [2718, 20078787906.00151], \"2024-07-10\": [2767, 32946824620.226307], \"2024-07-11\": [2538, 20318174212.073734], \"2024-07-12\": [2508, 16486938154.927809], \"2024-07-13\": [2551, 11243859543.60702], \"2024-07-14\": [2606, 12656732427.88025], \"2024-07-15\": [3285, 37717456255.52074], \"2024-07-16\": [3937, 122779862747.39217], \"2024-07-17\": [4116, 138720708437.09756], \"2024-07-18\": [3720, 67928642321.90249], \"2024-07-19\": [3862, 66007039010.61122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511904"}
Binance
0.05916 USDT
-0.0026400000000000035 -4.27
495571561 G
29318013.548759997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05916","price_change":"-0.0026400000000000035","price_change_p":"-4.27","price_change_p_a":"4.27","volume":"29318013.548759997","volume_btc":"437.13158201","series":"{\"2024-07-06\": null, \"2024-07-07\": null, \"2024-07-08\": null, \"2024-07-09\": null, \"2024-07-10\": null, \"2024-07-11\": null, \"2024-07-12\": null, \"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": null, \"2024-07-19\": [0.06408, 63224385.26956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511893"}
WhiteBit
0.0000122272 USDT
-0.0000005142999999999995 -4.04
1972485694946 PEPE
24117977.089243732 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0000122272","price_change":"-0.0000005142999999999995","price_change_p":"-4.04","price_change_p_a":"4.04","volume":"24117977.089243732","volume_btc":"359.59903840","series":"{\"2024-07-06\": [0.0000097361, 6365172.664022623], \"2024-07-07\": [0.0000083905, 4202665.400836537], \"2024-07-08\": [0.0000091663, 6852189.982910527], \"2024-07-09\": [0.0000090796, 13579437.124029636], \"2024-07-10\": [0.0000092083, 18630042.005556613], \"2024-07-11\": [0.0000088916, 15973952.018828606], \"2024-07-12\": [0.0000086886, 19654927.02255776], \"2024-07-13\": [0.0000087206, 16176953.878424903], \"2024-07-14\": [0.0000092441, 20221343.151188], \"2024-07-15\": [0.0000113629, 36845365.57017768], \"2024-07-16\": [0.0000123804, 51664034.16552488], \"2024-07-17\": [0.0000116637, 32664242.954139978], \"2024-07-18\": [0.0000116482, 32957678.0109904], \"2024-07-19\": [0.000012699, 32816805.631467327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511261"}
Bitget
0.00001222109 USDT
-0.0000004786200000000005 -3.77
3597212595451 PEPE
43961858.87814026 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.00001222109","price_change":"-0.0000004786200000000005","price_change_p":"-3.77","price_change_p_a":"3.77","volume":"43961858.87814026","volume_btc":"655.47131587","series":"{\"2024-07-06\": [0.0000097206, 45014764], \"2024-07-07\": [0.00000840663, 43653192.463668466], \"2024-07-08\": [0.00000914779, 80027442], \"2024-07-09\": [0.00000907246, 45115260.01354286], \"2024-07-10\": [0.00000920398, 46632209], \"2024-07-11\": [0.00000890363, 42829341.88956424], \"2024-07-12\": [0.00000868348, 41048564], \"2024-07-13\": [0.00000870687, 39764387.07640686], \"2024-07-14\": [0.00000923969, 47714650], \"2024-07-15\": [0.00001135521, 64717751], \"2024-07-16\": [0.00001234001, 108597674], \"2024-07-17\": [0.00001167013, 52327784.77646371], \"2024-07-18\": [0.0000116386, 47693570.67172784], \"2024-07-19\": [0.00001267544, 54100350]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511900"}
Bitget
339.53 USDT
-12.690000000000055 -3.6
45325.651 TAO
15389418.284029998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"339.53","price_change":"-12.690000000000055","price_change_p":"-3.6","price_change_p_a":"3.6","volume":"15389418.284029998","volume_btc":"229.45622661","series":"{\"2024-07-06\": [231.01, 16588283.135], \"2024-07-07\": [215.78, 15244293.382640002], \"2024-07-08\": [231.46, 16803261.174], \"2024-07-09\": [254.62, 17079038.797], \"2024-07-10\": [259.55, 17548255.960500002], \"2024-07-11\": [246.49, 15248649.322440002], \"2024-07-12\": [242.32, 15731134.762719998], \"2024-07-13\": [256.6, 15781064.542], \"2024-07-14\": [278.46, 16874156.511], \"2024-07-15\": [300.42, 17149763.101], \"2024-07-16\": [304.3, 17407530.921], \"2024-07-17\": [319.56, 17780350.526], \"2024-07-18\": [335.45, 17015625.351], \"2024-07-19\": [353.9, 18166698.61]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511900"}
Binance
0.00001223 USDT
-0.00000044000000000000087 -3.47
26011119178344 PEPE
318115987.5511471 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00001223","price_change":"-0.00000044000000000000087","price_change_p":"-3.47","price_change_p_a":"3.47","volume":"318115987.5511471","volume_btc":"4743.10937439","series":"{\"2024-07-06\": [0.00000972, 265892186.32353756], \"2024-07-07\": [0.00000841, 224208926.0500268], \"2024-07-08\": [0.00000915, 513096346.3010225], \"2024-07-09\": [0.00000908, 251647234.05098015], \"2024-07-10\": [0.0000092, 231408139.89923936], \"2024-07-11\": [0.0000089, 245657631.294982], \"2024-07-12\": [0.00000868, 226650068.32615057], \"2024-07-13\": [0.00000869, 122937456.05169016], \"2024-07-14\": [0.00000921, 209298608.81077737], \"2024-07-15\": [0.00001132, 557931751.0289366], \"2024-07-16\": [0.00001236, 986953513.529574], \"2024-07-17\": [0.00001169, 447581315.9669419], \"2024-07-18\": [0.00001165, 406261751.3197572], \"2024-07-19\": [0.00001269, 444330288.71857613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721511896"}