LOADING
공유
디지털 화폐
1,849
( 4,388 )
마켓
18,846
( 27,145 )
거래소
202
( 278 )
24시간 총 거래량
3,676,582 BTC
( 12,246,377,950 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

bithumb
2120.00000000 KRW
491.00000000 30.14
847011.27736942 HSR
1795663908.02317480 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"HyperCash","pri_url":"https://h.cash","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2120.00000000","price_change":"491.00000000","price_change_p":"30.14","price_change_p_a":"30.14","volume":"1795663908.02317480","volume_btc":"471.92307133","series":"{\"2018-11-27\": [1224, 49561983.35130859], \"2018-11-28\": [1356, 124310721.11188504], \"2018-11-29\": [2312, 5292453886.313259], \"2018-11-30\": [1965, 3050691653.2801776], \"2018-12-01\": [2010, 398379766.6085668], \"2018-12-02\": [1927, 281557589.63298076], \"2018-12-03\": [1792, 229179780.73569083], \"2018-12-04\": [1724, 326947278.36931056], \"2018-12-05\": [1577, 117879695.28937513], \"2018-12-06\": [2120, 1795663908.0231748], \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544097737"}
Bytex
0.03380000 BTC
0.00780000 30.00
6893.8144215976 ETH
233.01092745 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bytex","src_id":null,"price":"0.03380000","price_change":"0.00780000","price_change_p":"30.00","price_change_p_a":"30.00","volume":"233.01092745","volume_btc":"233.01092745","series":"{\"2018-11-27\": [0.031899, 0.83212178], \"2018-11-28\": [0.0289, 182.6197962], \"2018-11-29\": [0.02753, 132.73300407], \"2018-11-30\": [0.02818, 115.21389421], \"2018-12-01\": [0.02818, 75.0366712], \"2018-12-02\": [0.02789, 89.22575745], \"2018-12-03\": [0.02786, 329.54744771], \"2018-12-04\": [0.0278, 418.74489591], \"2018-12-05\": [0.027, 434.56556025], \"2018-12-06\": [0.0264, 186.43346674], \"2018-12-07\": [0.0256, 4871.58394152], \"2018-12-08\": [0.02835, 306.32429583], \"2018-12-09\": [0.03, 83.2344192], \"2018-12-10\": [0.0337, 164.69173492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544532702"}
Coinbit
335.00000000 KRW
75.00000000 28.85
248186302.24618 DEX
83142411252.47100000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"21","price":"335.00000000","price_change":"75.00000000","price_change_p":"28.85","price_change_p_a":"28.85","volume":"83142411252.47100000","volume_btc":"21850.87192598","series":"{\"2018-11-27\": [335, 26917627773.159], \"2018-11-28\": [335, 28330130276.51], \"2018-11-29\": [340, 19052033328.495], \"2018-11-30\": [420, 29480233625.515], \"2018-12-01\": [385, 62640782762.167], \"2018-12-02\": [320, 25946393972.765], \"2018-12-03\": [320, 24622615700.342], \"2018-12-04\": [285, 15388698478.689], \"2018-12-05\": [280, 28570566171.485], \"2018-12-06\": [295, 21214704784.199], \"2018-12-07\": [160, 32155635531.956], \"2018-12-08\": [138, 47926541166.815], \"2018-12-09\": [260, 119182009708.65], \"2018-12-10\": [260, 65711042055.691]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542709"}
Huobi Korea
0.00057100 ETH
0.00008500 17.49
17083513.405079 MZK
9754.68615430 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MZK","pri_name":"Muzika","pri_url":"https://www.muzika.network","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi Korea","src_id":null,"price":"0.00057100","price_change":"0.00008500","price_change_p":"17.49","price_change_p_a":"17.49","volume":"9754.68615430","volume_btc":"252.98007921","series":"{\"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [0.00036, 5049.91845752], \"2018-12-06\": [0.000345, 7711.99621759], \"2018-12-07\": [0.000338, 9045.20438022], \"2018-12-08\": [0.000329, 3216.10153679], \"2018-12-09\": [0.000388, 9343.94650046], \"2018-12-10\": [0.000646, 4758.01381767]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542732"}
EXX
1.06000000 USDT
0.14000000 15.22
1920752.891 UBTC
2035998.06446000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.06000000","price_change":"0.14000000","price_change_p":"15.22","price_change_p_a":"15.22","volume":"2035998.06446000","volume_btc":"587.65012135","series":"{\"2018-11-27\": [1.17, 1152871.67619], \"2018-11-28\": [1.19, 1133877.1962], \"2018-11-29\": [1.31, 1083189.47414], \"2018-11-30\": [1.4, 923685.9884], \"2018-12-01\": [1.38, 1777291.39332], \"2018-12-02\": [1.37, 2175369.43848], \"2018-12-03\": [1.36, 1881400.4584], \"2018-12-04\": [1.38, 950503.0623], \"2018-12-05\": [1.31, 1459761.94838], \"2018-12-06\": [1.22, 1523715.02158], \"2018-12-07\": [1.26, 2060336.30544], \"2018-12-08\": [1.17, 2831503.38471], \"2018-12-09\": [1.01, 2908624.28626], \"2018-12-10\": [0.98, 2222917.86528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542721"}
Huobi Korea
0.00001467 BTC
0.00000184 14.34
17837696.064758 MZK
261.67900127 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MZK","pri_name":"Muzika","pri_url":"https://www.muzika.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi Korea","src_id":null,"price":"0.00001467","price_change":"0.00000184","price_change_p":"14.34","price_change_p_a":"14.34","volume":"261.67900127","volume_btc":"261.67900127","series":"{\"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [0.00000968, 400.55947603], \"2018-12-06\": [0.00000907, 336.96874059], \"2018-12-07\": [0.00000911, 525.74203015], \"2018-12-08\": [0.00000911, 416.98414703], \"2018-12-09\": [0.00001099, 284.73159051], \"2018-12-10\": [0.00001677, 237.03535784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542732"}
LATOKEN
0.00001319 BTC
0.00000162 14.00
19343568.236543 LA
255.14166504 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"LATOKEN","pri_url":"https://latoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"371","price":"0.00001319","price_change":"0.00000162","price_change_p":"14.00","price_change_p_a":"14.00","volume":"255.14166504","volume_btc":"255.14166504","series":"{\"2018-11-27\": [0.00001206, 243.88359455], \"2018-11-28\": [0.00001155, 426.61302997], \"2018-11-29\": [0.00001356, 124.81889627], \"2018-11-30\": [0.0000132, 365.02976199], \"2018-12-01\": [0.00001261, 137.00096952], \"2018-12-02\": [0.00001227, 33.00400781], \"2018-12-03\": [0.00001278, 202.560304], \"2018-12-04\": [0.00001249, 372.82601772], \"2018-12-05\": [0.00001236, 171.31139668], \"2018-12-06\": [0.00001254, 323.00866163], \"2018-12-07\": [0.00001235, 538.01129772], \"2018-12-08\": [0.0000122, 1215.17992785], \"2018-12-09\": [0.0000122, 1342.90653407], \"2018-12-10\": [0.00001233, 743.81202792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542661"}
LBank
0.00002225 BTC
0.00000256 13.00
19308494.460225 ABT
429.61400174 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00002225","price_change":"0.00000256","price_change_p":"13.00","price_change_p_a":"13.00","volume":"429.61400174","volume_btc":"429.61400174","series":"{\"2018-11-27\": [0.00002029, 957.22991677], \"2018-11-28\": [0.00002337, 17709.69108529], \"2018-11-29\": [0.00002133, 2652.30889876], \"2018-11-30\": [0.00002165, 628.46011769], \"2018-12-01\": [0.00002551, 969.93240724], \"2018-12-02\": [0.00002455, 1233.01452804], \"2018-12-03\": [0.0000225, 1404.44110362], \"2018-12-04\": [0.00002067, 322.92426837], \"2018-12-05\": [0.00002593, 754.50641948], \"2018-12-06\": [0.000025, 926.985924], \"2018-12-07\": [0.00002158, 1263.98663726], \"2018-12-08\": [0.00001866, 309.44845056], \"2018-12-09\": [0.00002308, 737.62383417], \"2018-12-10\": [0.00002369, 470.25680872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542709"}
LBank
0.00002943 ETH
0.00000315 11.99
262660002.90588 SKM
7730.08388552 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKM","pri_name":"Skrumble Network","pri_url":"https://skrumble.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00002943","price_change":"0.00000315","price_change_p":"11.99","price_change_p_a":"11.99","volume":"7730.08388552","volume_btc":"200.47361880","series":"{\"2018-11-27\": [0.00002966, 3607.46333502], \"2018-11-28\": [0.00002511, 6804.78296225], \"2018-11-29\": [0.00002494, 5277.48837743], \"2018-11-30\": [0.00002574, 4289.64000804], \"2018-12-01\": [0.00002631, 10121.6776841], \"2018-12-02\": [0.00002644, 10453.54520543], \"2018-12-03\": [0.00003103, 8742.19440694], \"2018-12-04\": [0.00003131, 9640.2959409], \"2018-12-05\": [0.00003413, 8719.77277749], \"2018-12-06\": [0.00003123, 12606.13091684], \"2018-12-07\": [0.00002527, 9704.64433275], \"2018-12-08\": [0.00002869, 8628.53130803], \"2018-12-09\": [0.00002648, 7590.52161107], \"2018-12-10\": [0.00002659, 4146.84069945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542728"}
ZB.COM
0.00019595 BTC
0.00002018 11.48
83394261.779995 HSR
16341.10559579 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"HyperCash","pri_url":"https://h.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZB.COM","src_id":null,"price":"0.00019595","price_change":"0.00002018","price_change_p":"11.48","price_change_p_a":"11.48","volume":"16341.10559579","volume_btc":"16341.10559579","series":"{\"2018-11-27\": [0.00022933, 16.16837502], \"2018-11-28\": [0.00022538, 21.42799899], \"2018-11-29\": [0.00022051, 23.22458068], \"2018-11-30\": [0.00022643, 13117.4074794], \"2018-12-01\": [0.00022306, 21243.61523451], \"2018-12-02\": [0.00022186, 13104.24445469], \"2018-12-03\": [0.0002219, 9123.48463064], \"2018-12-04\": [0.00022422, 10313.40931453], \"2018-12-05\": [0.00021792, 19070.73470423], \"2018-12-06\": [0.00020059, 10181.03805237], \"2018-12-07\": [0.00018102, 10855.89049152], \"2018-12-08\": [0.00017897, 11872.14669319], \"2018-12-09\": [0.00017745, 14258.09510157], \"2018-12-10\": [0.00017609, 16738.95760223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542737"}
ZB.COM
0.00019595 BTC
0.00002018 11.48
83394261.779995 HC
16341.10559579 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HC","pri_name":"HyperCash","pri_url":"https://h.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZB.COM","src_id":null,"price":"0.00019595","price_change":"0.00002018","price_change_p":"11.48","price_change_p_a":"11.48","volume":"16341.10559579","volume_btc":"16341.10559579","series":"{\"2018-11-27\": [0.00022933, 16.16837502], \"2018-11-28\": [0.00022538, 21.42799899], \"2018-11-29\": [0.00022051, 23.22458068], \"2018-11-30\": [0.00022643, 13117.4074794], \"2018-12-01\": [0.00022306, 21243.61523451], \"2018-12-02\": [0.00022186, 13104.24445469], \"2018-12-03\": [0.0002219, 9123.48463064], \"2018-12-04\": [0.00022422, 10313.40931453], \"2018-12-05\": [0.00021792, 19070.73470423], \"2018-12-06\": [0.00020059, 10181.03805237], \"2018-12-07\": [0.00018102, 10855.89049152], \"2018-12-08\": [0.00017897, 11872.14669319], \"2018-12-09\": [0.00017745, 14258.09510157], \"2018-12-10\": [0.00017609, 16738.95760223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542737"}
BitMax
0.00000428 BTC
0.00000042 10.88
382396104.69159 BTMX
1636.65532808 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTMX","pri_name":"BitMax Native Token","pri_url":"https://bitmaxhelp.zendesk.com/hc/en-us/articles/360011658434","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitMax","src_id":null,"price":"0.00000428","price_change":"0.00000042","price_change_p":"10.88","price_change_p_a":"10.88","volume":"1636.65532808","volume_btc":"1636.65532808","series":"{\"2018-11-27\": [0.00000619, 251.55906509], \"2018-11-28\": [0.0000056, 209.34285481], \"2018-11-29\": [0.00000562, 359.74983123], \"2018-11-30\": [0.00000537, 192.31780173], \"2018-12-01\": [0.00000449, 168.87550659], \"2018-12-02\": [0.00000423, 161.73363463], \"2018-12-03\": [0.00000404, 305.71080102], \"2018-12-04\": [0.00000393, 263.27151102], \"2018-12-05\": [0.00000374, 300.01027446], \"2018-12-06\": [0.00000366, 279.49236755], \"2018-12-07\": [0.00000394, 254.53128998], \"2018-12-08\": [0.00000401, 277.13946902], \"2018-12-09\": [0.00000363, 204.40500838], \"2018-12-10\": [0.00000377, 450.08990688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542770"}

하락세

Bgogo
0.00000033 BTC
-0.00000011 -25.00
1460394440.9091 BGG
481.93016550 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.00000033","price_change":"-0.00000011","price_change_p":"-25.00","price_change_p_a":"25.00","volume":"481.93016550","volume_btc":"481.93016550","series":"{\"2018-11-27\": [0.00000053, 363.33798723], \"2018-11-28\": [0.00000051, 201.33379696], \"2018-11-29\": [0.00000051, 158.40852235], \"2018-11-30\": [0.0000005, 149.82650054], \"2018-12-01\": [0.00000049, 141.51400662], \"2018-12-02\": [0.00000047, 340.66022595], \"2018-12-03\": [0.00000048, 536.81667452], \"2018-12-04\": [0.00000049, 539.44258556], \"2018-12-05\": [0.00000044, 339.2221496], \"2018-12-06\": [0.00000034, 288.05586204], \"2018-12-07\": [0.00000033, 476.17690077], \"2018-12-08\": [0.00000036, 512.26878569], \"2018-12-09\": [0.00000034, 485.94941717], \"2018-12-10\": [0.00000035, 482.06434707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542790"}
Bgogo
0.00001222 ETH
-0.00000378 -23.63
1926689643.8462 BGG
23544.14744780 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bgogo","src_id":null,"price":"0.00001222","price_change":"-0.00000378","price_change_p":"-23.63","price_change_p_a":"23.63","volume":"23544.14744780","volume_btc":"610.59886418","series":"{\"2018-11-27\": [0.0000193, 14292.3835874], \"2018-11-28\": [0.0000184, 7781.49770081], \"2018-11-29\": [0.0000174, 5477.06837993], \"2018-11-30\": [0.00001713, 5956.12316125], \"2018-12-01\": [0.000017, 5222.85557399], \"2018-12-02\": [0.00001714, 17932.69629819], \"2018-12-03\": [0.00001763, 28103.17033297], \"2018-12-04\": [0.0000177, 29913.94782671], \"2018-12-05\": [0.0000161, 16707.08660538], \"2018-12-06\": [0.00001487, 19394.78006606], \"2018-12-07\": [0.00001329, 26891.41143222], \"2018-12-08\": [0.00001344, 28385.54770324], \"2018-12-09\": [0.00001292, 25272.14010599], \"2018-12-10\": [0.00001321, 23849.2682789]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542790"}
EXX
1.21000000 USDT
-0.37000000 -23.42
952294.96 QTUM
1152276.90160000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.21000000","price_change":"-0.37000000","price_change_p":"-23.42","price_change_p_a":"23.42","volume":"1152276.90160000","volume_btc":"332.58168211","series":"{\"2018-11-27\": [2.1, 1079530.326], \"2018-11-28\": [2.16, 929721.6288], \"2018-11-29\": [2.27, 941416.5111], \"2018-11-30\": [2.4, 1466364.96], \"2018-12-01\": [2.32, 1732883.9568], \"2018-12-02\": [2.13, 1731310.3275], \"2018-12-03\": [1.84, 1272399.6152], \"2018-12-04\": [1.65, 575149.8225], \"2018-12-05\": [1.9, 1080849.238], \"2018-12-06\": [1.34, 836416.074], \"2018-12-07\": [1.49, 2032979.9741], \"2018-12-08\": [1.65, 2557102.4655], \"2018-12-09\": [1.95, 2853919.029], \"2018-12-10\": [1.35, 1536971.949]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542721"}
Bgogo
0.00114000 USDT
-0.00032900 -22.40
3113010088.82 BGG
3548831.50125480 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"0.00114000","price_change":"-0.00032900","price_change_p":"-22.40","price_change_p_a":"22.40","volume":"3548831.50125480","volume_btc":"1024.29923621","series":"{\"2018-11-27\": [0.002008, 1131637.3094772], \"2018-11-28\": [0.002203, 894281.1787196], \"2018-11-29\": [0.002038, 620096.0881208], \"2018-11-30\": [0.001993, 605011.86550439], \"2018-12-01\": [0.00197, 572913.8291614], \"2018-12-02\": [0.002011, 2552919.43598364], \"2018-12-03\": [0.001868, 4347113.39932628], \"2018-12-04\": [0.001954, 4336515.38711078], \"2018-12-05\": [0.001674, 2015250.42262644], \"2018-12-06\": [0.001441, 2828698.9723322], \"2018-12-07\": [0.001303, 4476308.96684775], \"2018-12-08\": [0.001212, 3971748.49624104], \"2018-12-09\": [0.001191, 3800376.72022041], \"2018-12-10\": [0.001222, 3874786.42643716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542790"}
Poloniex
0.00273000 BTC
-0.00078211 -22.27
320093.21610989 FCT
873.85447998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00273000","price_change":"-0.00078211","price_change_p":"-22.27","price_change_p_a":"22.27","volume":"873.85447998","volume_btc":"873.85447998","series":"{\"2018-11-27\": [0.0022835, 497.88771319], \"2018-11-28\": [0.00237147, 482.93706905], \"2018-11-29\": [0.00261851, 224.63347687], \"2018-11-30\": [0.00288454, 277.54308657], \"2018-12-01\": [0.00286702, 308.61146608], \"2018-12-02\": [0.00275897, 154.41866864], \"2018-12-03\": [0.00305089, 465.7763606], \"2018-12-04\": [0.00339073, 613.82090067], \"2018-12-05\": [0.00433198, 1347.30577111], \"2018-12-06\": [0.00372633, 1627.40804777], \"2018-12-07\": [0.00346331, 714.80175582], \"2018-12-08\": [0.00400804, 699.40521215], \"2018-12-09\": [0.00376712, 277.11028749], \"2018-12-10\": [0.003596, 882.72295488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542739"}
Bittrex
0.00275209 BTC
-0.00075661 -21.56
94740.987046209 FCT
260.73572304 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00275209","price_change":"-0.00075661","price_change_p":"-21.56","price_change_p_a":"21.56","volume":"260.73572304","volume_btc":"260.73572304","series":"{\"2018-11-27\": [0.00222, 152.86454477], \"2018-11-28\": [0.00237401, 284.72024523], \"2018-11-29\": [0.00262001, 146.12409491], \"2018-11-30\": [0.0029, 151.76675634], \"2018-12-01\": [0.00288279, 243.54712846], \"2018-12-02\": [0.00274732, 56.65900895], \"2018-12-03\": [0.00304048, 117.25974134], \"2018-12-04\": [0.0034, 223.41214585], \"2018-12-05\": [0.004292, 438.55645788], \"2018-12-06\": [0.00375102, 649.76169842], \"2018-12-07\": [0.00344849, 312.48725031], \"2018-12-08\": [0.00405054, 240.09121043], \"2018-12-09\": [0.00377378, 103.95270668], \"2018-12-10\": [0.00362865, 113.49108328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542785"}
LBank
0.04132423 QTUM
-0.01004232 -19.55
25634592.8135 MITH
1059329.80938142 QTUM
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"QTUM","sec_name":"Qtum","sec_url":"https://bitcointalk.org/index.php?topic=1720632","src_code":"LBank","src_id":null,"price":"0.04132423","price_change":"-0.01004232","price_change_p":"-19.55","price_change_p_a":"19.55","volume":"1059329.80938142","volume_btc":"513.14995296","series":"{\"2018-11-27\": [0.05158703, 588912.51260644], \"2018-11-28\": [0.05112524, 675412.80189152], \"2018-11-29\": [0.05013516, 514880.81541473], \"2018-11-30\": [0.04774002, 830398.26258878], \"2018-12-01\": [0.04448619, 1159499.76620197], \"2018-12-02\": [0.05834918, 1389274.32426297], \"2018-12-03\": [0.05882739, 1195337.76839881], \"2018-12-04\": [0.06391384, 1289866.44248415], \"2018-12-05\": [0.06058549, 1564130.07025441], \"2018-12-06\": [0.05849478, 1913894.44938622], \"2018-12-07\": [0.04477127, 1522475.9066244], \"2018-12-08\": [0.04184859, 1177233.35865377], \"2018-12-09\": [0.04646747, 1171405.22259984], \"2018-12-10\": [0.05178625, 1387211.6539939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542703"}
Coinbit
4050.00000000 KRW
-800.00000000 -16.49
9022333.0589874 NEXO
36540448888.89900000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"4050.00000000","price_change":"-800.00000000","price_change_p":"-16.49","price_change_p_a":"16.49","volume":"36540448888.89900000","volume_btc":"9603.28978630","series":"{\"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": [0, 0], \"2018-12-05\": [2400, 46318779707.874], \"2018-12-06\": [3800, 58946363851.324], \"2018-12-07\": [2800, 23782831967.093], \"2018-12-08\": [4150, 47101037358.888], \"2018-12-09\": [4050, 39785933029.184], \"2018-12-10\": [4200, 64610516441.228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542709"}
Binance
0.00000395 BTC
-0.00000074 -15.78
91213768 DNT
360.29438360 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000395","price_change":"-0.00000074","price_change_p":"-15.78","price_change_p_a":"15.78","volume":"360.29438360","volume_btc":"360.29438360","series":"{\"2018-11-27\": [0.00000296, 169.38483968], \"2018-11-28\": [0.0000031, 100.9084596], \"2018-11-29\": [0.00000317, 83.54703644], \"2018-11-30\": [0.00000294, 48.02995974], \"2018-12-01\": [0.00000311, 59.31220639], \"2018-12-02\": [0.00000311, 27.4801155], \"2018-12-03\": [0.00000304, 38.05327904], \"2018-12-04\": [0.00000317, 50.86344884], \"2018-12-05\": [0.0000031, 164.9843343], \"2018-12-06\": [0.000003, 101.325585], \"2018-12-07\": [0.00000374, 944.44279314], \"2018-12-08\": [0.00000404, 800.374904], \"2018-12-09\": [0.00000394, 251.7561697], \"2018-12-10\": [0.0000044, 643.865156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542757"}
EXX
0.01665000 ETH
-0.00294000 -15.01
709044.253 QTUM
11805.58681245 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EXX","src_id":null,"price":"0.01665000","price_change":"-0.00294000","price_change_p":"-15.01","price_change_p_a":"15.01","volume":"11805.58681245","volume_btc":"306.16856757","series":"{\"2018-11-27\": [0.02092, 8001.15715172], \"2018-11-28\": [0.01761, 6111.42911427], \"2018-11-29\": [0.02122, 6566.92619596], \"2018-11-30\": [0.02032, 9176.93203472], \"2018-12-01\": [0.02108, 11681.65108268], \"2018-12-02\": [0.0191, 11467.362095], \"2018-12-03\": [0.01993, 10245.56325962], \"2018-12-04\": [0.01872, 4877.55816912], \"2018-12-05\": [0.0199, 8415.8155297], \"2018-12-06\": [0.0211, 9745.9679998], \"2018-12-07\": [0.0191, 19765.0143646], \"2018-12-08\": [0.0194, 22628.2231858], \"2018-12-09\": [0.0187, 20364.5899809], \"2018-12-10\": [0.01936, 16353.94834832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542721"}
Nexybit
0.00025998 ETH
-0.00004002 -13.34
59300530.468998 NXY
15416.95191133 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXY","pri_name":"NXY Token","pri_url":"http://token.nexybit.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.00025998","price_change":"-0.00004002","price_change_p":"-13.34","price_change_p_a":"13.34","volume":"15416.95191133","volume_btc":"399.82646843","series":"{\"2018-11-27\": [0.00041911, 44555.38766272], \"2018-11-28\": [0.00038075, 18437.03994567], \"2018-11-29\": [0.00044969, 8672.97159159], \"2018-11-30\": [0.00041985, 7528.37702221], \"2018-12-01\": [0.00039001, 9185.06283851], \"2018-12-02\": [0.00035896, 9300.75160398], \"2018-12-03\": [0.00039437, 3660.51488435], \"2018-12-04\": [0.00037756, 54548.41631762], \"2018-12-05\": [0.00033501, 1027.12053896], \"2018-12-06\": [0.00027006, 16309.3813637], \"2018-12-07\": [0.00027, 35362.18918944], \"2018-12-08\": [0.00025, 39409.701285], \"2018-12-09\": [0.00029999, 10057.71802546], \"2018-12-10\": [0.00028901, 15724.26955179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542792"}
p2pb2b
11.52600000 USD
-1.56400000 -11.95
97452.16196558 BTG
1123233.61881528 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"11.52600000","price_change":"-1.56400000","price_change_p":"-11.95","price_change_p_a":"11.95","volume":"1123233.61881528","volume_btc":"337.31882921","series":"{\"2018-11-27\": [17.47700001, 1323170.09687278], \"2018-11-28\": [19.776, 1780704.7213413], \"2018-11-29\": [18.958, 1949590.03933935], \"2018-11-30\": [18.605, 1963412.61755438], \"2018-12-01\": [18.857, 1717944.98901569], \"2018-12-02\": [18.23, 1840257.26856283], \"2018-12-03\": [17.089, 1735621.09290802], \"2018-12-04\": [16.341, 1614561.36912814], \"2018-12-05\": [15.244, 1563275.19543792], \"2018-12-06\": [14.014, 1463205.17882875], \"2018-12-07\": [12.562, 1208344.04957647], \"2018-12-08\": [11.575, 1172525.05373708], \"2018-12-09\": [12.609, 1272076.10030771], \"2018-12-10\": [12.1, 1228505.492903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544542748"}