변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"716.5","price_change":"164.10000000000002","price_change_p":"29.71","price_change_p_a":"29.71","volume":"146700123282.90225","volume_btc":"1618.96384566","series":"{\"2024-04-13\": [538.7, 11270083008.977549], \"2024-04-14\": [586.2, 8143652735.609342], \"2024-04-15\": [556.4, 8698583546.30396], \"2024-04-16\": [546, 4550902288.34325], \"2024-04-17\": [517.3, 3488234557.8016315], \"2024-04-18\": [543.2, 3389349924.107324], \"2024-04-19\": [540, 4836488022.43417], \"2024-04-20\": [590.3, 7610690482.245616], \"2024-04-21\": [591.9, 5416321279.8717575], \"2024-04-22\": [619.2, 11625652917.505756], \"2024-04-23\": [603.3, 5064252099.81956], \"2024-04-24\": [570.4, 5014420744.773723], \"2024-04-25\": [559.2, 4287374791.749787], \"2024-04-26\": [552.1, 1668972162.874282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.8326","price_change":"0.11870000000000003","price_change_p":"16.63","price_change_p_a":"16.63","volume":"1561635401.2846","volume_btc":"756.46409560","series":"{\"2024-04-13\": [0.3248, 18149829.8464], \"2024-04-14\": [0.3666, 13911269.2759], \"2024-04-15\": [0.3388, 17706724.728], \"2024-04-16\": [0.4145, 157514542.0052], \"2024-04-17\": [0.3763, 92961442.8799], \"2024-04-18\": [0.3808, 17499819.3566], \"2024-04-19\": [0.3769, 17315794.584400002], \"2024-04-20\": [0.4334, 129489636.4033], \"2024-04-21\": [0.4335, 36723623.5104], \"2024-04-22\": [0.4508, 73487841.8064], \"2024-04-23\": [0.4899, 75200456.949], \"2024-04-24\": [0.6306, 492872781.4549], \"2024-04-25\": [0.602, 335822862.172], \"2024-04-26\": [1.0175, 1329211694.3675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200887"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"36.46","price_change":"5.010000000000002","price_change_p":"15.93","price_change_p_a":"15.93","volume":"70754228566.65434","volume_btc":"780.83464017","series":"{\"2024-04-13\": [14.31, 2394243705.6703763], \"2024-04-14\": [16.18, 1778207491.842014], \"2024-04-15\": [15.47, 2130626464.726832], \"2024-04-16\": [18.97, 7867240098.130429], \"2024-04-17\": [17.15, 9347612696.098278], \"2024-04-18\": [17.18, 2299005731.73797], \"2024-04-19\": [16.73, 2139701587.6930368], \"2024-04-20\": [19.19, 6068834255.004251], \"2024-04-21\": [19.29, 2611304972.917183], \"2024-04-22\": [20, 7186134611.933332], \"2024-04-23\": [21.63, 5040477391.151717], \"2024-04-24\": [31.61, 31081474904.425274], \"2024-04-25\": [34.32, 37627612445.99663], \"2024-04-26\": [45.19, 63625638912.43979]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"137.1","price_change":"17","price_change_p":"14.15","price_change_p_a":"14.15","volume":"49533404760.356926","volume_btc":"546.64433584","series":"{\"2024-04-13\": [112.8, 12646402470.827423], \"2024-04-14\": [120, 7241702171.443968], \"2024-04-15\": [118.4, 6629728399.52412], \"2024-04-16\": [116.5, 5640285177.284607], \"2024-04-17\": [111.4, 4754271634.8517], \"2024-04-18\": [114.7, 4455982748.568289], \"2024-04-19\": [116.5, 13680135015.320648], \"2024-04-20\": [123.6, 6953921224.768808], \"2024-04-21\": [121.7, 4805997399.368837], \"2024-04-22\": [124.3, 4668452384.167625], \"2024-04-23\": [125.5, 4761432218.87284], \"2024-04-24\": [120.2, 6294493578.326317], \"2024-04-25\": [124.7, 15954462583.332342], \"2024-04-26\": [128.2, 6031172577.065157]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"922.1","price_change":"92","price_change_p":"11.08","price_change_p_a":"11.08","volume":"59541927925.55817","volume_btc":"657.09712068","series":"{\"2024-04-13\": [787, 8699122716.34355], \"2024-04-14\": [866.6, 3742222561.425936], \"2024-04-15\": [846.5, 2328645009.252497], \"2024-04-16\": [846.9, 1312626569.2101398], \"2024-04-17\": [810.9, 939867809.2289551], \"2024-04-18\": [820.3, 1154500257.4942894], \"2024-04-19\": [818.6, 6955026835.1773615], \"2024-04-20\": [848, 1100940701.0380888], \"2024-04-21\": [840.1, 1179883661.3605115], \"2024-04-22\": [853.1, 957425390.8020988], \"2024-04-23\": [877.8, 2271618882.9915104], \"2024-04-24\": [837, 1557086386.407655], \"2024-04-25\": [850.1, 26512885458.526104], \"2024-04-26\": [875.2, 4114822395.504348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"464.8","price_change":"39","price_change_p":"9.16","price_change_p_a":"9.16","volume":"71101109038.07065","volume_btc":"784.66276880","series":"{\"2024-04-13\": [434.7, 17382069016.632645], \"2024-04-14\": [460.8, 10685997451.725657], \"2024-04-15\": [445.7, 15361550169.357449], \"2024-04-16\": [440.3, 5972935585.549524], \"2024-04-17\": [417.3, 5844461500.417225], \"2024-04-18\": [431.5, 4502118692.819561], \"2024-04-19\": [429.2, 7288629092.443045], \"2024-04-20\": [459.6, 5317976801.127394], \"2024-04-21\": [452, 4108924842.3328714], \"2024-04-22\": [461.5, 3633741051.58289], \"2024-04-23\": [460.4, 4057310898.7016153], \"2024-04-24\": [437.2, 5961991892.181991], \"2024-04-25\": [432.6, 3460453450.277513], \"2024-04-26\": [423.9, 1782487056.5310397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200728"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"126","price_change":"6","price_change_p":"5","price_change_p_a":"5","volume":"19580923511.802258","volume_btc":"216.09257389","series":"{\"2024-04-13\": [100, 8491032202.033549], \"2024-04-14\": [119, 10651040495.102858], \"2024-04-15\": [112, 7533163418.894456], \"2024-04-16\": [106, 5532994540.312474], \"2024-04-17\": [104, 5132499763.215789], \"2024-04-18\": [104, 3759826877.021446], \"2024-04-19\": [102, 3857781976.297689], \"2024-04-20\": [126, 25826156179.265747], \"2024-04-21\": [158, 53114574478.13469], \"2024-04-22\": [146, 16742931198.262104], \"2024-04-23\": [134, 11118202172.606256], \"2024-04-24\": [123, 8964629199.309723], \"2024-04-25\": [121, 5259726528.611284], \"2024-04-26\": [140, 18196330238.601124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IQ","pri_name":"IQ","pri_url":"https://everipedia.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13.45","price_change":"0.41000000000000014","price_change_p":"3.14","price_change_p_a":"3.14","volume":"25722531100.15733","volume_btc":"283.87057174","series":"{\"2024-04-13\": [12.76, 16632197815.283611], \"2024-04-14\": [13.63, 10971398399.798512], \"2024-04-15\": [13.93, 52668723824.549484], \"2024-04-16\": [13.29, 12491060444.235378], \"2024-04-17\": [12.51, 7292059512.778422], \"2024-04-18\": [12.95, 6312694317.5933275], \"2024-04-19\": [12.75, 11927224066.933878], \"2024-04-20\": [13.58, 8687764024.436815], \"2024-04-21\": [13.5, 13078346357.036951], \"2024-04-22\": [14.07, 11429695370.874569], \"2024-04-23\": [14.93, 52632576638.34894], \"2024-04-24\": [13.76, 19168374140.1689], \"2024-04-25\": [13.2, 10619780290.287384], \"2024-04-26\": [12.98, 3844953622.769307]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200727"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"249.8","price_change":"7.5","price_change_p":"3.1","price_change_p_a":"3.1","volume":"203905353706.63867","volume_btc":"2250.27347080","series":"{\"2024-04-13\": [237.2, 45271038640.75653], \"2024-04-14\": [249, 15992636473.978374], \"2024-04-15\": [248.3, 48220226890.81191], \"2024-04-16\": [247.8, 13695771468.123749], \"2024-04-17\": [232.9, 24363782350.11095], \"2024-04-18\": [244.5, 21252371007.322937], \"2024-04-19\": [237.9, 13246789217.306864], \"2024-04-20\": [255.8, 15329329894.700048], \"2024-04-21\": [251.5, 7993793883.10529], \"2024-04-22\": [258.7, 7890769048.476534], \"2024-04-23\": [250, 7924539541.224924], \"2024-04-24\": [234.4, 9283799728.28257], \"2024-04-25\": [231.9, 5443925877.345336], \"2024-04-26\": [274.3, 219799173092.42715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200729"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5310","price_change":"155","price_change_p":"3.01","price_change_p_a":"3.01","volume":"24321294261.93808","volume_btc":"268.40670075","series":"{\"2024-04-13\": [3301, 6527485029.847025], \"2024-04-14\": [3442, 3978767932.035453], \"2024-04-15\": [3330, 3224730987.715695], \"2024-04-16\": [3320, 2115824370.5151272], \"2024-04-17\": [3401, 2303378559.936767], \"2024-04-18\": [3320, 2310967859.5324464], \"2024-04-19\": [3505, 2226041305.2476873], \"2024-04-20\": [3865, 2473833913.1100564], \"2024-04-21\": [3943, 1822047812.7686944], \"2024-04-22\": [4061, 2736222563.338871], \"2024-04-23\": [4176, 2242664206.156747], \"2024-04-24\": [4784, 17827574682.666317], \"2024-04-25\": [5320, 22057657702.200214], \"2024-04-26\": [5620, 26833213122.337257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.049581","price_change":"0.0008249999999999993","price_change_p":"1.69","price_change_p_a":"1.69","volume":"1104.3594375483601","volume_btc":"1104.35943755","series":"{\"2024-04-13\": [0.046991, 2929.80710398649], \"2024-04-14\": [0.048113, 2822.09409272713], \"2024-04-15\": [0.048908, 2379.74864600604], \"2024-04-16\": [0.048439, 2010.23823356421], \"2024-04-17\": [0.048627, 1875.88647974358], \"2024-04-18\": [0.04823, 1579.4296225162], \"2024-04-19\": [0.047934, 2231.04002457834], \"2024-04-20\": [0.0486, 996.897831516], \"2024-04-21\": [0.048517, 882.3422708728599], \"2024-04-22\": [0.047891, 1174.8376565530402], \"2024-04-23\": [0.04852, 1024.78261095], \"2024-04-24\": [0.048831, 1520.3101551228], \"2024-04-25\": [0.048986, 1396.1797763460402], \"2024-04-26\": [0.049124, 1039.54172757572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.04959","price_change":"0.0008000000000000021","price_change_p":"1.64","price_change_p_a":"1.64","volume":"1089.64315433","volume_btc":"1089.64315433","series":"{\"2024-04-13\": [0.04705, 3638.200678855], \"2024-04-14\": [0.04805, 2402.63750202], \"2024-04-15\": [0.0489, 2278.38665244], \"2024-04-16\": [0.04834, 1607.086469362], \"2024-04-17\": [0.04872, 2239.24761064], \"2024-04-18\": [0.04828, 1508.527829924], \"2024-04-19\": [0.04791, 2190.459625701], \"2024-04-20\": [0.04858, 1011.19417562], \"2024-04-21\": [0.04847, 801.647011909], \"2024-04-22\": [0.0479, 944.13263865], \"2024-04-23\": [0.04848, 967.16863835], \"2024-04-24\": [0.04885, 1616.8499521499998], \"2024-04-25\": [0.04893, 1456.343560917], \"2024-04-26\": [0.04909, 824.78821469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"154.2","price_change":"-24.30000000000001","price_change_p":"-13.61","price_change_p_a":"13.61","volume":"63746429056.09831","volume_btc":"703.49745878","series":"{\"2024-04-13\": [122.5, 22620041996.339195], \"2024-04-14\": [131.7, 21831697983.38891], \"2024-04-15\": [136.2, 34056111805.999187], \"2024-04-16\": [129.8, 16833684567.909883], \"2024-04-17\": [120.3, 9345789470.871532], \"2024-04-18\": [129.2, 32117314232.948353], \"2024-04-19\": [125.9, 15955921230.941298], \"2024-04-20\": [138.6, 9553633810.086205], \"2024-04-21\": [142.8, 36778524219.720146], \"2024-04-22\": [155.2, 61240966787.729065], \"2024-04-23\": [152.7, 163377585216.5292], \"2024-04-24\": [173.5, 167806883380.66458], \"2024-04-25\": [187.8, 96808579595.72058], \"2024-04-26\": [166.3, 86651748731.18037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2353","price_change":"-303","price_change_p":"-11.41","price_change_p_a":"11.41","volume":"45292825040.78126","volume_btc":"499.84583903","series":"{\"2024-04-13\": [2068, 16306435887.53809], \"2024-04-14\": [2215, 10161291722.356276], \"2024-04-15\": [2122, 8568194480.611035], \"2024-04-16\": [2143, 30146879350.06029], \"2024-04-17\": [2113, 7074107048.256289], \"2024-04-18\": [2632, 43812376117.38722], \"2024-04-19\": [2542, 70929471687.50793], \"2024-04-20\": [2586, 18989156322.646004], \"2024-04-21\": [2697, 30195949031.652683], \"2024-04-22\": [2739, 32196712246.48046], \"2024-04-23\": [2591, 21786346431.05027], \"2024-04-24\": [2406, 16610774742.641447], \"2024-04-25\": [2753, 267699578187.7747], \"2024-04-26\": [2495, 80862585303.49945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"244.4","price_change":"-28.400000000000006","price_change_p":"-10.41","price_change_p_a":"10.41","volume":"19252855313.879486","volume_btc":"212.47205511","series":"{\"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": null, \"2024-04-18\": null, \"2024-04-19\": [337.6, 12749165486.803349], \"2024-04-20\": [343.5, 21753065652.691406], \"2024-04-21\": [344.1, 77314335756.42502], \"2024-04-22\": [332.5, 41788877926.115105], \"2024-04-23\": [315.5, 10918445511.402555], \"2024-04-24\": [286.2, 53115911716.02536], \"2024-04-25\": [277.6, 16578086197.421469], \"2024-04-26\": [254.5, 21999683586.994804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"279.6","price_change":"-23.69999999999999","price_change_p":"-7.81","price_change_p_a":"7.81","volume":"30650468769.619423","volume_btc":"338.25466319","series":"{\"2024-04-13\": [254, 18587264714.071693], \"2024-04-14\": [270.3, 11504098750.279043], \"2024-04-15\": [259.2, 9914489938.89838], \"2024-04-16\": [261.9, 8803095755.59779], \"2024-04-17\": [251.6, 6003470601.031989], \"2024-04-18\": [256.8, 5325005710.678369], \"2024-04-19\": [256.3, 7643958792.111551], \"2024-04-20\": [279.1, 5503586651.190199], \"2024-04-21\": [273.3, 5198885046.563532], \"2024-04-22\": [284, 4837049491.836304], \"2024-04-23\": [280.5, 5417245426.970466], \"2024-04-24\": [307.3, 358339998176.2831], \"2024-04-25\": [287.9, 52112435053.28371], \"2024-04-26\": [285.3, 52116455235.84725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.10666","price_change":"-0.00900999999999999","price_change_p":"-7.79","price_change_p_a":"7.79","volume":"21668801.476592","volume_btc":"344.18783764","series":"{\"2024-04-13\": [0.07931, 19384612.950087], \"2024-04-14\": [0.08372, 11527385.669072], \"2024-04-15\": [0.07937, 7386285.270501999], \"2024-04-16\": [0.08013, 5228239.513788001], \"2024-04-17\": [0.07827, 4020208.433952001], \"2024-04-18\": [0.08223, 3933755.940852], \"2024-04-19\": [0.0805, 7166205.77085], \"2024-04-20\": [0.08693, 4130282.088322], \"2024-04-21\": [0.08891, 5149725.204884], \"2024-04-22\": [0.09048, 4803437.563392], \"2024-04-23\": [0.15449, 101316578.270894], \"2024-04-24\": [0.12301, 173738740.07152998], \"2024-04-25\": [0.1191, 60022606.212419994], \"2024-04-26\": [0.11095, 29046844.95958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200286"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"154.4","price_change":"-11","price_change_p":"-6.65","price_change_p_a":"6.65","volume":"76771805970.63351","volume_btc":"847.24385673","series":"{\"2024-04-13\": [119.7, 9587394788.950035], \"2024-04-14\": [125.9, 5884820665.579076], \"2024-04-15\": [120.9, 4358390436.422643], \"2024-04-16\": [119.9, 2617793767.462188], \"2024-04-17\": [116.7, 2229668080.6573687], \"2024-04-18\": [121, 2573880089.3283525], \"2024-04-19\": [117.6, 3643124661.1118183], \"2024-04-20\": [127, 2403215096.336086], \"2024-04-21\": [129.6, 5304793383.732715], \"2024-04-22\": [131.5, 3005993268.446313], \"2024-04-23\": [227.2, 410590963053.39307], \"2024-04-24\": [181.5, 1284949501237.5696], \"2024-04-25\": [172, 322267889782.1387], \"2024-04-26\": [160.3, 144164668475.0641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200698"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"807.6","price_change":"-56.799999999999955","price_change_p":"-6.57","price_change_p_a":"6.57","volume":"48291634045.19811","volume_btc":"532.94031264","series":"{\"2024-04-13\": [747.9, 77272124790.82886], \"2024-04-14\": [822.1, 68330387905.16175], \"2024-04-15\": [755, 43680959452.25361], \"2024-04-16\": [729.2, 35894937565.4174], \"2024-04-17\": [746.6, 63017964611.50427], \"2024-04-18\": [764.1, 42029859189.639], \"2024-04-19\": [815.6, 97289961400.246], \"2024-04-20\": [878, 42979224520.57239], \"2024-04-21\": [858.8, 38124593399.78666], \"2024-04-22\": [940.4, 161439607200.5094], \"2024-04-23\": [923.9, 163477257079.20184], \"2024-04-24\": [860.5, 66467540510.50723], \"2024-04-25\": [907.3, 82940427594.44879], \"2024-04-26\": [844, 55018094997.63889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.9234","price_change":"-0.5537999999999998","price_change_p":"-6.53","price_change_p_a":"6.53","volume":"14277328.649364","volume_btc":"226.78148030","series":"{\"2024-04-13\": [7.5373, 52675427.957907], \"2024-04-14\": [8.9805, 55074705.52482], \"2024-04-15\": [8.2875, 46689774.89475], \"2024-04-16\": [8.2785, 40431485.69154], \"2024-04-17\": [7.665, 27942383.37135], \"2024-04-18\": [7.9156, 20350950.845148], \"2024-04-19\": [7.9644, 39848183.203932], \"2024-04-20\": [8.9426, 21139684.531596], \"2024-04-21\": [9.0926, 19095448.36562], \"2024-04-22\": [9.2816, 25808845.120207995], \"2024-04-23\": [9.0194, 22223876.551214], \"2024-04-24\": [8.4862, 27811310.184348], \"2024-04-25\": [8.6249, 22390351.66121], \"2024-04-26\": [8.1296, 13244203.782896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6313","price_change":"-410","price_change_p":"-6.1","price_change_p_a":"6.1","volume":"18879037327.6498","volume_btc":"208.34664750","series":"{\"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": null, \"2024-04-18\": null, \"2024-04-19\": null, \"2024-04-20\": null, \"2024-04-21\": null, \"2024-04-22\": null, \"2024-04-23\": [7371, 439335634849], \"2024-04-24\": [7387, 226639649826.40793], \"2024-04-25\": [7018, 56981427454.71754], \"2024-04-26\": [6700, 27536245036.739132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"136.14","price_change":"-8.030000000000001","price_change_p":"-5.57","price_change_p_a":"5.57","volume":"98515643.90473956","volume_btc":"1564.82519285","series":"{\"2024-04-13\": [138.95, 430917096.3010887], \"2024-04-14\": [151.56, 317020527.3789605], \"2024-04-15\": [138.08, 212475484.6006554], \"2024-04-16\": [136.57, 211821854.60681364], \"2024-04-17\": [131.66, 212499700.23708284], \"2024-04-18\": [142.4, 163868003.08774862], \"2024-04-19\": [142.74, 284036851.4927226], \"2024-04-20\": [151.12, 107937719.28680576], \"2024-04-21\": [148.54, 83968476.59510195], \"2024-04-22\": [157, 142677959.8684396], \"2024-04-23\": [154.69, 117108116.5023415], \"2024-04-24\": [147.63, 165489906.0385774], \"2024-04-25\": [144.9, 140556782.95550478], \"2024-04-26\": [139.13, 80469892.88145629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200192"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"136.32","price_change":"-7.550000000000011","price_change_p":"-5.25","price_change_p_a":"5.25","volume":"39967769.95902383","volume_btc":"634.84915547","series":"{\"2024-04-13\": [138.34, 205776073.65897465], \"2024-04-14\": [151.41, 106908542.12122086], \"2024-04-15\": [138.48, 106152186.69516537], \"2024-04-16\": [136.31, 94827026.47854953], \"2024-04-17\": [131.86, 86141183.69383521], \"2024-04-18\": [142.06, 136217448.82621315], \"2024-04-19\": [142.58, 141345955.0168967], \"2024-04-20\": [150.94, 60601423.32201661], \"2024-04-21\": [148.62, 56899282.25856711], \"2024-04-22\": [157.08, 78454534.87280992], \"2024-04-23\": [154.62, 73272406.26179627], \"2024-04-24\": [147.79, 105848979.05438824], \"2024-04-25\": [144.84, 82685097.08279228], \"2024-04-26\": [139.05, 46520618.358261794]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.1337","price_change":"-0.10929999999999973","price_change_p":"-4.87","price_change_p_a":"4.87","volume":"20865261.973960005","volume_btc":"331.42439412","series":"{\"2024-04-13\": [1.9759, 117538992.81576], \"2024-04-14\": [2.2171, 124825637.94836], \"2024-04-15\": [2.0515, 68086402.6425], \"2024-04-16\": [2.1122, 33875133.88558], \"2024-04-17\": [1.9927, 29283240.6166], \"2024-04-18\": [2.047, 23164187.708], \"2024-04-19\": [2.1259, 40396730.422790006], \"2024-04-20\": [2.4909, 43379629.03779], \"2024-04-21\": [2.4182, 25263969.1805], \"2024-04-22\": [2.4742, 27493090.69104], \"2024-04-23\": [2.4425, 22535325.92425], \"2024-04-24\": [2.2729, 42527301.374740005], \"2024-04-25\": [2.2991, 30216252.820400003], \"2024-04-26\": [2.1556, 19158691.06308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714200129"}