LOADING
공유
디지털 화폐
1,957
( 5,874 )
마켓
22,600
( 33,644 )
거래소
233
( 271 )
24시간 총 거래량
5,897,921 BTC
( 56,753,351,984 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

bithumb
6.215 KRW
2.904 87.71
1942093368.586 FNB
12070110285.7617 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FNB","pri_name":"FNB Protocol","pri_url":"https://fnbprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6.215","price_change":"2.904","price_change_p":"87.71","price_change_p_a":"87.71","volume":"12070110285.7617","volume_btc":"1041.90015970","series":"{\"2020-05-23\": [2.49, 4242257310.4402137], \"2020-05-24\": [2.325, 1980200400.8357427], \"2020-05-25\": [2.376, 850093147.0489], \"2020-05-26\": [2.251, 536273636.7012508], \"2020-05-27\": [2.654, 1609659567.6936], \"2020-05-28\": [2.539, 4059980767.142194], \"2020-05-29\": [2.714, 1029725130.6258], \"2020-05-30\": [2.73, 1329937425.1940863], \"2020-05-31\": [2.705, 815400005.4538862], \"2020-06-01\": [2.759, 3072198496.229536], \"2020-06-02\": [2.814, 1005259637.1288], \"2020-06-03\": [3.151, 2558279874.429], \"2020-06-04\": [3.356, 2216914526.0686], \"2020-06-05\": [4.881, 6430810673.827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416413"}
bithumb
4.617 KRW
1.033 28.82
656407815.27442 FZZ
3030634883.122 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FZZ","pri_name":"F1ZZ","pri_url":"https://f1zz.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4.617","price_change":"1.033","price_change_p":"28.82","price_change_p_a":"28.82","volume":"3030634883.122","volume_btc":"261.60647202","series":"{\"2020-05-23\": [2.86, 2587674005.4137063], \"2020-05-24\": [2.4, 1218249772.2023587], \"2020-05-25\": [2.56, 539330129.4624], \"2020-05-26\": [2.53, 346996848.91196734], \"2020-05-27\": [2.799, 743751143.8965], \"2020-05-28\": [2.726, 1078421502.7087786], \"2020-05-29\": [3.27, 7953805908.342587], \"2020-05-30\": [3.788, 19207171666.35163], \"2020-05-31\": [3.07, 2565039825.663369], \"2020-06-01\": [3.312, 2780494755.2928], \"2020-06-02\": [3.378, 1569977540.7316115], \"2020-06-03\": [3.576, 706573058.5141], \"2020-06-04\": [3.587, 1101976769.9425192], \"2020-06-05\": [4.15, 1999136473.0885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416413"}
bithumb
58 KRW
12.799999999999997 28.32
479779918.627 XSR
27827235280.366 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSR","pri_name":"Xensor","pri_url":"https://xensor.cc/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"58","price_change":"12.799999999999997","price_change_p":"28.32","price_change_p_a":"28.32","volume":"27827235280.366","volume_btc":"2402.06594607","series":"{\"2020-05-23\": [10.5, 34624005816.7401], \"2020-05-24\": [8.38, 14395585088.932943], \"2020-05-25\": [9.019, 3249821268.0252], \"2020-05-26\": [15.58, 12657006161.2285], \"2020-05-27\": [34.2, 82984970468.4492], \"2020-05-28\": [25.35, 25381521499.72536], \"2020-05-29\": [28, 8225962188.26], \"2020-05-30\": [23.61, 3753732934.16926], \"2020-05-31\": [28.08, 8213022232.9816], \"2020-06-01\": [27.6, 8007207100.9161], \"2020-06-02\": [33.55, 11190086206.7153], \"2020-06-03\": [34.84, 12895258078.9065], \"2020-06-04\": [47.9, 33216037910.3451], \"2020-06-05\": [57.25, 28292251501.4776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416413"}
Binance
0.00000264 BTC
0.0000005000000000000003 23.36
106677622.64773 NKN
281.62892379 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000264","price_change":"0.0000005000000000000003","price_change_p":"23.36","price_change_p_a":"23.36","volume":"281.62892379","volume_btc":"281.62892379","series":"{\"2020-05-23\": [0.00000168, 13.696914], \"2020-05-24\": [0.00000189, 224.2856763], \"2020-05-25\": [0.00000197, 96.06072039], \"2020-05-26\": [0.00000218, 142.24808624], \"2020-05-27\": [0.00000191, 115.62550574], \"2020-05-28\": [0.00000186, 40.42118148], \"2020-05-29\": [0.00000196, 17.45487879], \"2020-05-30\": [0.00000191, 22.5425649], \"2020-05-31\": [0.0000019, 33.31327], \"2020-06-01\": [0.00000188, 36.29854368], \"2020-06-02\": [0.00000205, 53.34162456], \"2020-06-03\": [0.0000023, 118.5393144], \"2020-06-04\": [0.00000214, 51.40348693999999], \"2020-06-05\": [0.0000026, 178.31566504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416404"}
bithumb
13.57 KRW
2.41 21.59
497954885.6234 QBZ
6757247797.9095 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"QBZ","pri_name":"QBEE","pri_url":"https://www.queenbeecompany.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.57","price_change":"2.41","price_change_p":"21.59","price_change_p_a":"21.59","volume":"6757247797.9095","volume_btc":"583.29024285","series":"{\"2020-05-23\": [14.64, 27671551259.448235], \"2020-05-24\": [14.93, 9315142514.4722], \"2020-05-25\": [15.51, 12410643575.9021], \"2020-05-26\": [15.41, 6575471810.734], \"2020-05-27\": [10.32, 8170048777.75365], \"2020-05-28\": [10.82, 4803735745.73697], \"2020-05-29\": [10.52, 1908138273.8117], \"2020-05-30\": [10.6, 2169329051.582736], \"2020-05-31\": [9.589, 1248713608.91139], \"2020-06-01\": [10.15, 2295991577.6679], \"2020-06-02\": [10.49, 1801308074.7685], \"2020-06-03\": [11.07, 2139534520.4314], \"2020-06-04\": [11.05, 1382386443.3746], \"2020-06-05\": [12.51, 4641878661.4273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416413"}
Binance
0.00000206 BTC
0.00000033000000000000023 19.08
491607260.3932 ZIL
1012.71095641 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000206","price_change":"0.00000033000000000000023","price_change_p":"19.08","price_change_p_a":"19.08","volume":"1012.71095641","volume_btc":"1012.71095641","series":"{\"2020-05-23\": [0.00000108, 229.86364788], \"2020-05-24\": [0.00000113, 572.15699993], \"2020-05-25\": [0.0000014, 2469.31416229], \"2020-05-26\": [0.0000014, 1127.9328298], \"2020-05-27\": [0.00000133, 710.36101192], \"2020-05-28\": [0.00000129, 448.76666028], \"2020-05-29\": [0.00000132, 321.49005486], \"2020-05-30\": [0.00000139, 596.26053963], \"2020-05-31\": [0.00000156, 1194.94250162], \"2020-06-01\": [0.0000016, 1929.252024], \"2020-06-02\": [0.00000191, 2193.99587626], \"2020-06-03\": [0.00000186, 810.4218081], \"2020-06-04\": [0.00000168, 466.9953792], \"2020-06-05\": [0.00000187, 635.69435852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416405"}
Bitrue
0.00000206 BTC
0.0000003200000000000001 18.39
99524251.582524 ZIL
205.01995826 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1445557780","price":"0.00000206","price_change":"0.0000003200000000000001","price_change_p":"18.39","price_change_p_a":"18.39","volume":"205.01995826","volume_btc":"205.01995826","series":"{\"2020-05-23\": [0.00000108, 50.15936016], \"2020-05-24\": [0.00000114, 129.58341286], \"2020-05-25\": [0.0000014, 523.33459767], \"2020-05-26\": [0.0000014, 230.2448316], \"2020-05-27\": [0.00000133, 139.69868465], \"2020-05-28\": [0.0000013, 92.9325696], \"2020-05-29\": [0.00000132, 69.06360194], \"2020-05-30\": [0.00000138, 129.38438675999998], \"2020-05-31\": [0.00000156, 242.83646207], \"2020-06-01\": [0.00000159, 392.77297134], \"2020-06-02\": [0.00000192, 433.66746873], \"2020-06-03\": [0.00000187, 168.20535335], \"2020-06-04\": [0.00000167, 93.6821904], \"2020-06-05\": [0.00000187, 133.84652379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591415988"}
BKEX
0.00008267 ETH
0.000012670000000000013 18.10
113920597.55655 ZIL
9417.8158 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BKEX","src_id":null,"price":"0.00008267","price_change":"0.000012670000000000013","price_change_p":"18.10","price_change_p_a":"18.10","volume":"9417.8158","volume_btc":"235.01281417","series":"{\"2020-05-23\": [0.00004768, 9741.904902914304], \"2020-05-24\": [0.00004926, 10440.948], \"2020-05-25\": [0.00006094, 12162.7202], \"2020-05-26\": [0.00006164, 11693.6337], \"2020-05-27\": [0.00005884, 10973.338119433964], \"2020-05-28\": [0.00005627, 9792.662089323005], \"2020-05-29\": [0.00005653, 9977.3258], \"2020-05-30\": [0.00005494, 10981.84574140872], \"2020-05-31\": [0.00006353, 11016.5603], \"2020-06-01\": [0.00006566, 12080.989851369644], \"2020-06-02\": [0.00007669, 11415.9883], \"2020-06-03\": [0.0000737, 9701.9612], \"2020-06-04\": [0.00006732, 8010.860587263072], \"2020-06-05\": [0.00007487, 9213.1717]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416420"}
Binance
0.01985 USDT
0.0028800000000000006 16.97
493165821.99174 ZIL
9789341.566536 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01985","price_change":"0.0028800000000000006","price_change_p":"16.97","price_change_p_a":"16.97","volume":"9789341.566536","volume_btc":"1021.15467186","series":"{\"2020-05-23\": [0.00985, 2424656.129595], \"2020-05-24\": [0.00983, 5088537.278656], \"2020-05-25\": [0.01244, 20396195.675399], \"2020-05-26\": [0.01237, 9422993.249525], \"2020-05-27\": [0.01228, 5507922.687412], \"2020-05-28\": [0.01237, 4487474.711884], \"2020-05-29\": [0.01244, 3131496.211085], \"2020-05-30\": [0.01341, 5977809.73383], \"2020-05-31\": [0.01472, 9984186.980902], \"2020-06-01\": [0.01631, 23199691.587303], \"2020-06-02\": [0.01823, 20731974.373867996], \"2020-06-03\": [0.01801, 8368141.460957], \"2020-06-04\": [0.01641, 5298658.044918001], \"2020-06-05\": [0.01791, 6486987.753855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416405"}
OKEx
0.01986 USDT
0.0028699999999999976 16.89
384794834.49144 ZIL
7642025.413 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01986","price_change":"0.0028699999999999976","price_change_p":"16.89","price_change_p_a":"16.89","volume":"7642025.413","volume_btc":"797.16188264","series":"{\"2020-05-23\": [0.00986, 5878006.186432721], \"2020-05-24\": [0.00986, 5644192.39682476], \"2020-05-25\": [0.01242, 11319961.136], \"2020-05-26\": [0.01238, 9433141.94445964], \"2020-05-27\": [0.01225, 9551003.955], \"2020-05-28\": [0.01236, 8871256.52864892], \"2020-05-29\": [0.01246, 7846170.896], \"2020-05-30\": [0.01339, 9032984.595], \"2020-05-31\": [0.0147, 11441634.502], \"2020-06-01\": [0.01633, 14054629.75], \"2020-06-02\": [0.01821, 16843601.798], \"2020-06-03\": [0.01802, 9362110.507], \"2020-06-04\": [0.01642, 6014895.271199], \"2020-06-05\": [0.01798, 6735210.443]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416373"}
Exrates
0.01990733 USD
0.0028767800000000024 16.89
141797081.54337 ZIL
2822801.2953207763 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"7391","price":"0.01990733","price_change":"0.0028767800000000024","price_change_p":"16.89","price_change_p_a":"16.89","volume":"2822801.2953207763","volume_btc":"293.26240535","series":"{\"2020-05-23\": [0.00986916, 626793.7801606226], \"2020-05-24\": [0.00988632, 1219315.3593553626], \"2020-05-25\": [0.01246378, 4303246.653346552], \"2020-05-26\": [0.01235001, 2338546.7339177], \"2020-05-27\": [0.01224036, 1447332.2709446244], \"2020-05-28\": [0.01238047, 1176232.1266355745], \"2020-05-29\": [0.0124806, 751516.69461494], \"2020-05-30\": [0.01341284, 1517367.18380324], \"2020-05-31\": [0.0148, 2500842.3705807403], \"2020-06-01\": [0.01629826, 5711932.1655022], \"2020-06-02\": [0.01824117, 5190364.443714865], \"2020-06-03\": [0.01806424, 2197418.332804492], \"2020-06-04\": [0.01646087, 1360673.845154659], \"2020-06-05\": [0.0179843, 1783811.0114429]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416395"}
Huobi
0.019841 USDT
0.0028660000000000005 16.88
216743814.6131 ZIL
4300414.025738538 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.019841","price_change":"0.0028660000000000005","price_change_p":"16.88","price_change_p_a":"16.88","volume":"4300414.025738538","volume_btc":"448.58868632","series":"{\"2020-05-23\": [0.009845, 961773.9318812012], \"2020-05-24\": [0.0099, 1014917.6058313174], \"2020-05-25\": [0.012393, 6594299.712435972], \"2020-05-26\": [0.012392, 3241675.06924947], \"2020-05-27\": [0.012251, 2158152.202311172], \"2020-05-28\": [0.012379, 1799520.094169664], \"2020-05-29\": [0.012485, 961616.4204926138], \"2020-05-30\": [0.013382, 3245038.07194043], \"2020-05-31\": [0.014713, 3780914.833901336], \"2020-06-01\": [0.016249, 8115435.193050337], \"2020-06-02\": [0.018197, 8445807.416036407], \"2020-06-03\": [0.018011, 3563133.007664173], \"2020-06-04\": [0.016437, 2041933.6848227873], \"2020-06-05\": [0.017969, 2812591.5716814254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416423"}

하락세

GDAC
261.9 KRW
-125.10000000000002 -32.33
16055859.961817 KLAY
4205029724 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"KLAY","pri_name":"Klaytn","pri_url":"https://www.klaytn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GDAC","src_id":null,"price":"261.9","price_change":"-125.10000000000002","price_change_p":"-32.33","price_change_p_a":"32.33","volume":"4205029724","volume_btc":"362.98103640","series":"{\"2020-05-23\": [124.6, 181242770], \"2020-05-24\": [121.9, 144067721], \"2020-05-25\": [119.9, 257237057], \"2020-05-26\": [132.9, 527383351], \"2020-05-27\": [138.9, 552235297], \"2020-05-28\": [148.3, 795732440], \"2020-05-29\": [147.8, 734868040], \"2020-05-30\": [141.1, 476018146], \"2020-05-31\": [142.2, 391358952], \"2020-06-01\": [158.7, 362376956], \"2020-06-02\": [185.9, 1218213358], \"2020-06-03\": [185, 828423465], \"2020-06-04\": [452, 6668020442], \"2020-06-05\": [268, 5541485529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416397"}
DigiFinex
0.00225 USDT
-0.0005900000000000002 -20.77
1696236642.11 FAIR
3816532.4447474997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00225","price_change":"-0.0005900000000000002","price_change_p":"-20.77","price_change_p_a":"20.77","volume":"3816532.4447474997","volume_btc":"398.11359219","series":"{\"2020-05-23\": [0.00166, 978102.0322718], \"2020-05-24\": [0.0016, 665690.0212800001], \"2020-05-25\": [0.00157, 1152717.2172699], \"2020-05-26\": [0.00162, 1502846.691895], \"2020-05-27\": [0.00182, 1376981.1406799], \"2020-05-28\": [0.00174, 968392.6274148], \"2020-05-29\": [0.00175, 1185418.2319269], \"2020-05-30\": [0.00179, 1697379.5255085], \"2020-05-31\": [0.00176, 808771.4127856], \"2020-06-01\": [0.00183, 400569.77058865], \"2020-06-02\": [0.00184, 1111068.0490915], \"2020-06-03\": [0.00209, 1207012.0952827], \"2020-06-04\": [0.00242, 1135357.0482482], \"2020-06-05\": [0.0026, 4812505.408333999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416397"}
OKEx
0.00222 USDT
-0.0005199999999999996 -18.98
2130475623.61 FAIR
4729655.8844142 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00222","price_change":"-0.0005199999999999996","price_change_p":"-18.98","price_change_p_a":"18.98","volume":"4729655.8844142","volume_btc":"493.36415221","series":"{\"2020-05-23\": [0.0016, 1183294.672624], \"2020-05-24\": [0.00157, 790151.3450706999], \"2020-05-25\": [0.00159, 1438131.05], \"2020-05-26\": [0.00157, 1794481.7907895], \"2020-05-27\": [0.00176, 1709903.93], \"2020-05-28\": [0.00181, 1199794.08], \"2020-05-29\": [0.00178, 1496249.14], \"2020-05-30\": [0.00187, 2382333.64], \"2020-05-31\": [0.0018, 1033516.994076], \"2020-06-01\": [0.00183, 512083.57], \"2020-06-02\": [0.00181, 1417659.12], \"2020-06-03\": [0.00212, 1506796.18], \"2020-06-04\": [0.00253, 1444438.43], \"2020-06-05\": [0.00265, 6074743.639189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416365"}
OMGfin
0.00013185 BTC
-0.000023459999999999996 -15.11
2219731.964 UQC
292.6716594534 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OMGfin","src_id":null,"price":"0.00013185","price_change":"-0.000023459999999999996","price_change_p":"-15.11","price_change_p_a":"15.11","volume":"292.6716594534","volume_btc":"292.67165945","series":"{\"2020-05-23\": [0.00012364, 22.67195075156], \"2020-05-24\": [0.000127, 25.93813222308], \"2020-05-25\": [0.00012219, 24.95301911976], \"2020-05-26\": [0.00012221, 25.31467663409], \"2020-05-27\": [0.00012101, 29.35006284258], \"2020-05-28\": [0.00015702, 165.01988236126], \"2020-05-29\": [0.00015831, 328.28137441063], \"2020-05-30\": [0.00016793, 341.4523022513], \"2020-05-31\": [0.00019868, 406.47604452853], \"2020-06-01\": [0.00019885, 393.62304704061], \"2020-06-02\": [0.00019191, 429.05879876541], \"2020-06-03\": [0.00018752, 409.16117710581], \"2020-06-04\": [0.00015555, 345.7540645773], \"2020-06-05\": [0.00013173, 288.80063953805995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416315"}
Huobi
0.006354 USDT
-0.0010429999999999997 -14.10
493748622.34913 TT
3137278.74640638 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.006354","price_change":"-0.0010429999999999997","price_change_p":"-14.10","price_change_p_a":"14.10","volume":"3137278.74640638","volume_btc":"327.25866464","series":"{\"2020-05-23\": [0.005877, 1076500.0325546367], \"2020-05-24\": [0.006597, 3529761.57777502], \"2020-05-25\": [0.006174, 2382855.487437942], \"2020-05-26\": [0.005753, 878219.2349090069], \"2020-05-27\": [0.005885, 742940.2034426485], \"2020-05-28\": [0.006755, 3526990.0977456537], \"2020-05-29\": [0.006651, 1419736.2163328656], \"2020-05-30\": [0.006575, 1110432.333778912], \"2020-05-31\": [0.006543, 564152.5713364503], \"2020-06-01\": [0.006701, 1002855.0919431004], \"2020-06-02\": [0.006677, 1408257.1286896477], \"2020-06-03\": [0.006989, 2233660.119372045], \"2020-06-04\": [0.007525, 7654408.167655751], \"2020-06-05\": [0.00655, 4470881.367007863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416423"}
Upbit
7.66 KRW
-1.209999999999999 -13.64
1821150941.1626 TT
13950016209.30517 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7.66","price_change":"-1.209999999999999","price_change_p":"-13.64","price_change_p_a":"13.64","volume":"13950016209.30517","volume_btc":"1204.17492237","series":"{\"2020-05-23\": [7.16, 4145964575.417883], \"2020-05-24\": [8.12, 17207673162.243748], \"2020-05-25\": [7.9, 22667956603.299538], \"2020-05-26\": [7.41, 7921707264.393542], \"2020-05-27\": [7.17, 3543044127.184289], \"2020-05-28\": [8.21, 16724160843.10246], \"2020-05-29\": [8.07, 6004672229.454746], \"2020-05-30\": [7.9, 2939920554.4916415], \"2020-05-31\": [7.88, 3199506075.5529394], \"2020-06-01\": [8, 3475597582.7662253], \"2020-06-02\": [8.12, 7913772222.626464], \"2020-06-03\": [8.42, 5433560296.799008], \"2020-06-04\": [9.04, 44557945970.37392], \"2020-06-05\": [7.91, 22264881357.1896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416365"}
Upbit
3.3 KRW
-0.43000000000000016 -11.53
1607685312.3616 STORM
5305361530.793157 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORM","pri_name":"Storm","pri_url":"https://bitcointalk.org/index.php?topic=2006999","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3.3","price_change":"-0.43000000000000016","price_change_p":"-11.53","price_change_p_a":"11.53","volume":"5305361530.793157","volume_btc":"457.96242912","series":"{\"2020-05-23\": [1.79, 3625811370.4198904], \"2020-05-24\": [1.69, 1197932185.2677898], \"2020-05-25\": [2.01, 2172440032.871944], \"2020-05-26\": [2.08, 1559058331.225707], \"2020-05-27\": [2.09, 1280258656.744545], \"2020-05-28\": [2.17, 2604637674.603346], \"2020-05-29\": [2.41, 4717877648.175796], \"2020-05-30\": [2.28, 1845313010.4799807], \"2020-05-31\": [2.39, 2824900551.3527064], \"2020-06-01\": [2.99, 4476246944.702019], \"2020-06-02\": [3.03, 4624503692.70828], \"2020-06-03\": [4.32, 26226135165.0563], \"2020-06-04\": [3.89, 21016941199.40261], \"2020-06-05\": [3.61, 9170548237.258446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416365"}
OKEx
0.0636 USDT
-0.007199999999999998 -10.17
115743173.043 LRC
7361265.8055348005 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.0636","price_change":"-0.007199999999999998","price_change_p":"-10.17","price_change_p_a":"10.17","volume":"7361265.8055348005","volume_btc":"767.87503194","series":"{\"2020-05-23\": [0.0408, 4995475.712772001], \"2020-05-24\": [0.041, 4825014.590208], \"2020-05-25\": [0.043, 4081843.363], \"2020-05-26\": [0.0434, 5922699.147212401], \"2020-05-27\": [0.0439, 5307848.904], \"2020-05-28\": [0.0444, 4819879.208], \"2020-05-29\": [0.0465, 4715221.225], \"2020-05-30\": [0.0503, 6577833.69], \"2020-05-31\": [0.0486, 5680873.1039309995], \"2020-06-01\": [0.056, 6398543.861], \"2020-06-02\": [0.0577, 10654017.54], \"2020-06-03\": [0.0648, 7736886.936], \"2020-06-04\": [0.0733, 7659199.691], \"2020-06-05\": [0.0649, 7765758.4938505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416375"}
OKEx
0.010193 USDT
-0.0011079999999999996 -9.80
279258741.95 MDT
2846484.35669635 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.010193","price_change":"-0.0011079999999999996","price_change_p":"-9.80","price_change_p_a":"9.80","volume":"2846484.35669635","volume_btc":"296.92505665","series":"{\"2020-05-23\": [0.009305, 2526310.94], \"2020-05-24\": [0.008998, 2083642.54632424], \"2020-05-25\": [0.009904, 2464848.3], \"2020-05-26\": [0.009995, 1414175.42], \"2020-05-27\": [0.01019, 2407977.3221655], \"2020-05-28\": [0.011322, 4911805.36], \"2020-05-29\": [0.010661, 4522563.630258731], \"2020-05-30\": [0.010759, 3445397.32], \"2020-05-31\": [0.011446, 2741459.29], \"2020-06-01\": [0.011958, 2792871.67], \"2020-06-02\": [0.011861, 1101189.95], \"2020-06-03\": [0.011227, 2376688.12866358], \"2020-06-04\": [0.010368, 3571439.7740544], \"2020-06-05\": [0.010227, 3291903.16812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416374"}
MXC
0.008121 USDT
-0.0008789999999999996 -9.77
244509977.02 GTC
1985665.52337942 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.008121","price_change":"-0.0008789999999999996","price_change_p":"-9.77","price_change_p_a":"9.77","volume":"1985665.52337942","volume_btc":"207.13054215","series":"{\"2020-05-23\": [0.006099, 2188749.29228643], \"2020-05-24\": [0.006211, 2021821.7108116003], \"2020-05-25\": [0.006614, 1937819.29682436], \"2020-05-26\": [0.006406, 1655940.30652826], \"2020-05-27\": [0.006577, 1748205.70381658], \"2020-05-28\": [0.007416, 2237507.78231808], \"2020-05-29\": [0.007103, 1885269.4017776696], \"2020-05-30\": [0.007516, 2108588.16157112], \"2020-05-31\": [0.007587, 1746158.87551095], \"2020-06-01\": [0.008345, 2279631.3356223498], \"2020-06-02\": [0.008055, 2226452.9258043], \"2020-06-03\": [0.008909, 2522193.2697022697], \"2020-06-04\": [0.009005, 2130762.2187707], \"2020-06-05\": [0.008288, 2061618.39973152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416382"}
DigiFinex
0.010319 USDT
-0.0010919999999999992 -9.57
223415656.1 MDT
2305426.1552959 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.010319","price_change":"-0.0010919999999999992","price_change_p":"-9.57","price_change_p_a":"9.57","volume":"2305426.1552959","volume_btc":"240.48570306","series":"{\"2020-05-23\": [0.009333, 2008552.3500252], \"2020-05-24\": [0.008918, 1650844.3005909403], \"2020-05-25\": [0.009735, 1967413.4404473], \"2020-05-26\": [0.009873, 1121183.93649312], \"2020-05-27\": [0.010188, 1903953.1376829597], \"2020-05-28\": [0.011424, 3921787.6971766], \"2020-05-29\": [0.010745, 3653905.540922], \"2020-05-30\": [0.010804, 2713587.1425991], \"2020-05-31\": [0.011329, 2185235.7408384], \"2020-06-01\": [0.012037, 2227413.9046587], \"2020-06-02\": [0.011838, 877941.27613056], \"2020-06-03\": [0.01249, 1765016.9830265], \"2020-06-04\": [0.010209, 2198153.48158116], \"2020-06-05\": [0.010219, 2643744.9848053204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416397"}
Binance
0.002915 USDT
-0.000307 -9.53
791372091 STORM
2306849.645265 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORM","pri_name":"Storm","pri_url":"https://bitcointalk.org/index.php?topic=2006999","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002915","price_change":"-0.000307","price_change_p":"-9.53","price_change_p_a":"9.53","volume":"2306849.645265","volume_btc":"240.63419143","series":"{\"2020-05-23\": [0.00147, 530515.98075], \"2020-05-24\": [0.001389, 341676.50415600004], \"2020-05-25\": [0.001644, 705178.524855], \"2020-05-26\": [0.001707, 805336.6450649999], \"2020-05-27\": [0.00172, 744688.20779], \"2020-05-28\": [0.001789, 990925.407269], \"2020-05-29\": [0.001989, 1816958.628576], \"2020-05-30\": [0.001845, 844715.67084], \"2020-05-31\": [0.001966, 1075688.153266], \"2020-06-01\": [0.002529, 2367404.828961], \"2020-06-02\": [0.002473, 2009196.085998], \"2020-06-03\": [0.003601, 6639794.012902], \"2020-06-04\": [0.003277, 5747802.245122], \"2020-06-05\": [0.003059, 2949061.959669]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591416395"}