LOADING
공유
디지털 화폐
1,980
( 5,756 )
마켓
23,761
( 34,717 )
거래소
254
( 375 )
24시간 총 거래량
8,602,401 BTC
( 74,188,756,651 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Kryptono Exchange
0.00004933 BTC
0.00002021 69.40
9600528.2043381 XRP
473.59405632 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00004933","price_change":"0.00002021","price_change_p":"69.40","price_change_p_a":"69.40","volume":"473.59405632","volume_btc":"473.59405632","series":"{\"2020-01-06\": [0.00003233, 314.32471732], \"2020-01-07\": [0.00002853, 388.03845815], \"2020-01-08\": [0.00003179, 355.45408253], \"2020-01-09\": [0.00003041, 152.051164], \"2020-01-10\": [0.00003521, 0.00609923], \"2020-01-11\": [0.00003521, 0], \"2020-01-12\": [0.00003521, 0], \"2020-01-13\": [0.00002757, 272.58233652], \"2020-01-14\": [0.00002794, 353.57951004], \"2020-01-15\": [0.00002791, 349.77473735], \"2020-01-16\": [0.00002826, 345.05673275], \"2020-01-17\": [0.00002712, 339.34933419], \"2020-01-18\": [0.00002905, 358.17527895], \"2020-01-19\": [0.00004, 383.74934681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520628"}
Binance
0.00000278 BTC
0.00000046 19.83
144437863.88129 LEND
401.53726159 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000278","price_change":"0.00000046","price_change_p":"19.83","price_change_p_a":"19.83","volume":"401.53726159","volume_btc":"401.53726159","series":"{\"2020-01-06\": [0.00000196, 185.60714116], \"2020-01-07\": [0.0000025, 650.86626525], \"2020-01-08\": [0.00000229, 513.51316782], \"2020-01-09\": [0.00000212, 183.94603152], \"2020-01-10\": [0.00000245, 368.55927803], \"2020-01-11\": [0.00000323, 709.57436911], \"2020-01-12\": [0.00000301, 514.85874517], \"2020-01-13\": [0.00000278, 201.3863553], \"2020-01-14\": [0.00000289, 518.86521593], \"2020-01-15\": [0.0000028, 323.4034748], \"2020-01-16\": [0.00000274, 118.25001286], \"2020-01-17\": [0.00000245, 226.93107115], \"2020-01-18\": [0.00000236, 83.66038104], \"2020-01-19\": [0.00000269, 322.36277269]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520628"}
Bilaxy
0.00071676 ETH
0.00009089 14.52
25350687.717632 SEELE
18170.35892849 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00071676","price_change":"0.00009089","price_change_p":"14.52","price_change_p_a":"14.52","volume":"18170.35892849","volume_btc":"346.37955351","series":"{\"2020-01-06\": [0.00096485, 25895.600476], \"2020-01-07\": [0.00093111, 23565.40540085], \"2020-01-08\": [0.0010024, 25554.23319438], \"2020-01-09\": [0.0010567, 27389.24784892], \"2020-01-10\": [0.00100526, 24219.85861728], \"2020-01-11\": [0.00100488, 26266.65769712], \"2020-01-12\": [0.00098639, 25211.90717245], \"2020-01-13\": [0.0009726, 24602.83370237], \"2020-01-14\": [0.00081195, 19101.56380254], \"2020-01-15\": [0.00079588, 20296.09319828], \"2020-01-16\": [0.00074665, 19641.64400013], \"2020-01-17\": [0.00068382, 14350.33952585], \"2020-01-18\": [0.00063463, 16535.58467768], \"2020-01-19\": [0.00070282, 17451.95782754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520636"}
Huobi
0.00001385 BTC
0.00000165 13.52
121196239.31552 SEELE
1678.56791452 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001385","price_change":"0.00000165","price_change_p":"13.52","price_change_p_a":"13.52","volume":"1678.56791452","volume_btc":"1678.56791452","series":"{\"2020-01-06\": [0.00001788, 1634.28654461], \"2020-01-07\": [0.00001651, 1503.80779152], \"2020-01-08\": [0.00001752, 1360.44323133], \"2020-01-09\": [0.00001865, 1540.36522104], \"2020-01-10\": [0.00001755, 1493.89839588], \"2020-01-11\": [0.00001797, 1535.8997486], \"2020-01-12\": [0.00001745, 2814.20507035], \"2020-01-13\": [0.0000171, 1459.75047795], \"2020-01-14\": [0.00001537, 1377.66784575], \"2020-01-15\": [0.00001495, 1108.14589736], \"2020-01-16\": [0.00001379, 1126.25474304], \"2020-01-17\": [0.00001324, 1220.77756399], \"2020-01-18\": [0.00001243, 1013.35067904], \"2020-01-19\": [0.000013, 1089.99370135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520628"}
Sistemkoin
0.01906995 BTC
0.00215606 12.75
157402.23594975 ETH
3001.65276945 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.01906995","price_change":"0.00215606","price_change_p":"12.75","price_change_p_a":"12.75","volume":"3001.65276945","volume_btc":"3001.65276945","series":"{\"2020-01-06\": [0.0188076, 2324.45725111], \"2020-01-07\": [0.01765146, 2883.15349341], \"2020-01-08\": [0.01743633, 3496.10984377], \"2020-01-09\": [0.01746898, 127.8672972], \"2020-01-10\": [0.0181, 1569.43135053], \"2020-01-11\": [0.0176912, 1633.4497586], \"2020-01-12\": [0.01786724, 1500.45016353], \"2020-01-13\": [0.01770033, 1634.84898452], \"2020-01-14\": [0.01829712, 2180.04516199], \"2020-01-15\": [0.019, 2850.37227285], \"2020-01-16\": [0.0185536, 1652.44013983], \"2020-01-17\": [0.01912124, 3093.10178575], \"2020-01-18\": [0.01959306, 3094.61356526], \"2020-01-19\": [0.01812319, 3090.45302579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520159"}
p2pb2b
0.00000729 BTC
0.00000078 11.98
80527076 XLM
587.04238404 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00000729","price_change":"0.00000078","price_change_p":"11.98","price_change_p_a":"11.98","volume":"587.04238404","volume_btc":"587.04238404","series":"{\"2020-01-06\": [0.00000651, 447.96543645], \"2020-01-07\": [0.00000594, 334.11874518], \"2020-01-08\": [0.00000592, 132.43077296], \"2020-01-09\": [0.00000604, 114.93499692], \"2020-01-10\": [0.00000591, 221.61527214], \"2020-01-11\": [0.00000602, 135.38771708], \"2020-01-12\": [0.00000599, 82.79829646], \"2020-01-13\": [0.00000594, 120.81640428], \"2020-01-14\": [0.00000599, 339.94152299], \"2020-01-15\": [0.00000622, 428.348075], \"2020-01-16\": [0.00000615, 186.1731813], \"2020-01-17\": [0.00000686, 634.53043528], \"2020-01-18\": [0.0000069, 574.0794273], \"2020-01-19\": [0.00000694, 836.96644982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520549"}
bithumb
65.22000000 KRW
6.94000000 11.91
39180895.978302 IPX
2555378035.70486450 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPX","pri_name":"Tachyon Protocol","pri_url":"https://tachyon.eco","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"65.22000000","price_change":"6.94000000","price_change_p":"11.91","price_change_p_a":"11.91","volume":"2555378035.70486450","volume_btc":"258.53553157","series":"{\"2020-01-06\": [46.28, 317838183.8299135], \"2020-01-07\": [45.95, 227227964.9425646], \"2020-01-08\": [44.7, 131886796.31004], \"2020-01-09\": [43.03, 204242901.93070665], \"2020-01-10\": [45.2, 209855749.8294826], \"2020-01-11\": [44.3, 99214211.42], \"2020-01-12\": [43.49, 151693282.89879343], \"2020-01-13\": [42.52, 87368428.437884], \"2020-01-14\": [42.9, 109042572.38165362], \"2020-01-15\": [43.5, 116368705.9069], \"2020-01-16\": [106.4, 2912766656.285], \"2020-01-17\": [60.87, 2718688759.0323453], \"2020-01-18\": [58.3, 1555229251.3841977], \"2020-01-19\": [68.47, 1297942078.3974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520579"}
DigiFinex Korea
0.03182900 BTC
0.00318600 11.12
178968.94799994 BSV
5696.40264589 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex Korea","src_id":null,"price":"0.03182900","price_change":"0.00318600","price_change_p":"11.12","price_change_p_a":"11.12","volume":"5696.40264589","volume_btc":"5696.40264589","series":"{\"2020-01-06\": [0.015148, 1602.08023114], \"2020-01-07\": [0.013951, 1454.92745445], \"2020-01-08\": [0.014153, 1520.28403848], \"2020-01-09\": [0.014958, 1528.17671066], \"2020-01-10\": [0.02094, 4917.01931544], \"2020-01-11\": [0.018811, 4541.91002454], \"2020-01-12\": [0.020227, 3278.7823186], \"2020-01-13\": [0.021422, 3085.34802207], \"2020-01-14\": [0.048018, 19862.88651027], \"2020-01-15\": [0.035777, 12997.87161054], \"2020-01-16\": [0.036066, 8024.01027727], \"2020-01-17\": [0.032131, 6358.27291322], \"2020-01-18\": [0.030357, 4485.57475738], \"2020-01-19\": [0.032319, 5368.63494019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520620"}
Binance
0.00005840 BTC
0.00000580 11.03
7387500.4092466 WTC
431.43002390 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00005840","price_change":"0.00000580","price_change_p":"11.03","price_change_p_a":"11.03","volume":"431.43002390","volume_btc":"431.43002390","series":"{\"2020-01-06\": [0.0000491, 125.4021586], \"2020-01-07\": [0.0000438, 78.22252862], \"2020-01-08\": [0.0000432, 74.13423758], \"2020-01-09\": [0.0000427, 49.58802877], \"2020-01-10\": [0.0000421, 37.68762734], \"2020-01-11\": [0.0000438, 37.86809155], \"2020-01-12\": [0.0000438, 34.28207429], \"2020-01-13\": [0.0000455, 74.21806984], \"2020-01-14\": [0.0000412, 172.12280436], \"2020-01-15\": [0.0000495, 216.43714424], \"2020-01-16\": [0.0000519, 471.19694863], \"2020-01-17\": [0.000053, 165.33823998], \"2020-01-18\": [0.0000492, 99.64363873], \"2020-01-19\": [0.0000553, 391.39400463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520635"}
CoinEx
0.81713403 BCH
0.08082620 10.98
33073.505844825 BSV
27025.48711721 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.81713403","price_change":"0.08082620","price_change_p":"10.98","price_change_p_a":"10.98","volume":"27025.48711721","volume_btc":"1034.57672559","series":"{\"2020-01-06\": [0.48156998, 15476.41869961], \"2020-01-07\": [0.468486, 15176.91911794], \"2020-01-08\": [0.47398861, 15588.6028315], \"2020-01-09\": [0.49120527, 16555.17524057], \"2020-01-10\": [0.63156914, 30648.15218509], \"2020-01-11\": [0.5772382, 23484.73969245], \"2020-01-12\": [0.61188867, 22394.92526067], \"2020-01-13\": [0.64859031, 22203.95054342], \"2020-01-14\": [1.21701135, 93477.98518269], \"2020-01-15\": [0.935, 10604.97939246], \"2020-01-16\": [0.95953977, 31559.58135588], \"2020-01-17\": [0.77700124, 28973.79783685], \"2020-01-18\": [0.74007381, 32195.21195277], \"2020-01-19\": [0.82783222, 30255.31597797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520617"}
Sistemkoin
1.66890608 ETH
0.16383432 10.89
7212.8110840845 BSV
12037.50427212 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Sistemkoin","src_id":null,"price":"1.66890608","price_change":"0.16383432","price_change_p":"10.89","price_change_p_a":"10.89","volume":"12037.50427212","volume_btc":"229.46961981","series":"{\"2020-01-06\": [0.81956175, 708.78069716], \"2020-01-07\": [0.79507804, 5436.07055825], \"2020-01-08\": [0.7779505, 7222.94922102], \"2020-01-09\": [0.8345221, 13.1228235], \"2020-01-10\": [0.98412545, 2061.75525348], \"2020-01-11\": [1.06981967, 2004.36879657], \"2020-01-12\": [1.08177755, 2063.4363124], \"2020-01-13\": [1.19161653, 2021.21403755], \"2020-01-14\": [2.40024807, 5439.24551682], \"2020-01-15\": [1.99523734, 14082.84089516], \"2020-01-16\": [1.93294762, 2023.32783781], \"2020-01-17\": [1.63188248, 14005.2476161], \"2020-01-18\": [1.41288957, 12021.38673685], \"2020-01-19\": [1.47648139, 12024.98902768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520159"}
Bibox
1.64495683 ETH
0.16010937 10.78
284765.04152392 BCHSV
468426.20000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCHSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"278","price":"1.64495683","price_change":"0.16010937","price_change_p":"10.78","price_change_p_a":"10.78","volume":"468426.20000000","volume_btc":"8929.55712372","series":"{\"2020-01-06\": [0.8154075, 160487.6887425], \"2020-01-07\": [0.79592031, 148614.2402832], \"2020-01-08\": [0.80912286, 151653.54], \"2020-01-09\": [0.8490532, 143439.97], \"2020-01-10\": [1.1885451, 258117.13], \"2020-01-11\": [1.05904274, 316781.92343154], \"2020-01-12\": [1.13123179, 235407.24], \"2020-01-13\": [1.20699867, 168305.86], \"2020-01-14\": [2.5674302, 785448.53], \"2020-01-15\": [1.88310097, 887232.43752035], \"2020-01-16\": [1.90997235, 716967.1], \"2020-01-17\": [1.6836804, 529246.4132556], \"2020-01-18\": [1.43528933, 549799.06017114], \"2020-01-19\": [1.68450359, 513310.38]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520633"}

하락세

bithumb Global
0.00100600 ETH
-0.00019800 -16.45
11059761.24 PLA
11126.11980744 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"bithumb Global","src_id":null,"price":"0.00100600","price_change":"-0.00019800","price_change_p":"-16.45","price_change_p_a":"16.45","volume":"11126.11980744","volume_btc":"212.09599802","series":"{\"2020-01-06\": [0.001693, 19704.08434862], \"2020-01-07\": [0.001611, 40352.49588231], \"2020-01-08\": [0.00159, 52602.881249], \"2020-01-09\": [0.001586, 20960.010228], \"2020-01-10\": [0.001546, 46245.11740572], \"2020-01-11\": [0.00155, 37450.024409], \"2020-01-12\": [0.001433, 25724.48945467], \"2020-01-13\": [0.001432, 14326.48776192], \"2020-01-14\": [0.00135, 68981.6655], \"2020-01-15\": [0.001257, 36868.23991914], \"2020-01-16\": [0.001235, 21524.18397675], \"2020-01-17\": [0.001221, 28396.46906382], \"2020-01-18\": [0.00115, 17960.7283245], \"2020-01-19\": [0.001205, 20934.750689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520580"}
BKEX
49.27000000 USDT
-8.29000000 -14.40
73351.449510859 ZEC
3614025.91740000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"49.27000000","price_change":"-8.29000000","price_change_p":"-14.40","price_change_p_a":"14.40","volume":"3614025.91740000","volume_btc":"417.49227398","series":"{\"2020-01-06\": [30.72, 1199373.8317], \"2020-01-07\": [32.87, 1342445.0708], \"2020-01-08\": [32.3, 983162.6957], \"2020-01-09\": [30.9, 816978.5529], \"2020-01-10\": [30.9, 1096152.395], \"2020-01-11\": [33.57, 2352735.5461], \"2020-01-12\": [34.91, 1721066.3923], \"2020-01-13\": [35.45, 3107917.7274], \"2020-01-14\": [38.22, 7930952.1737], \"2020-01-15\": [44.01, 14045325.8926], \"2020-01-16\": [54.96, 5644298.7967], \"2020-01-17\": [50.95, 10826309.8072], \"2020-01-18\": [61.61, 8797299.6743], \"2020-01-19\": [51.14, 6321386.2486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520588"}
BKEX
0.00569800 BTC
-0.00078900 -12.16
611154.7034047 ZEC
3482.35950000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BKEX","src_id":null,"price":"0.00569800","price_change":"-0.00078900","price_change_p":"-12.16","price_change_p_a":"12.16","volume":"3482.35950000","volume_btc":"3482.35950000","series":"{\"2020-01-06\": [0.004178, 111.0598], \"2020-01-07\": [0.00423, 140.2362], \"2020-01-08\": [0.003955, 85.2461], \"2020-01-09\": [0.003836, 101.9368], \"2020-01-10\": [0.003945, 865.8045], \"2020-01-11\": [0.004107, 3846.9613], \"2020-01-12\": [0.004353, 3118.6569], \"2020-01-13\": [0.004348, 3703.3375], \"2020-01-14\": [0.004729, 3211.7667], \"2020-01-15\": [0.004953, 3769.3301], \"2020-01-16\": [0.006235, 3388.6268], \"2020-01-17\": [0.005825, 3596.792], \"2020-01-18\": [0.006934, 2858.2315], \"2020-01-19\": [0.005738, 3425.7557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520588"}
Hoo
8.17310000 USDT
-1.01180000 -11.02
2604320.59 ETC
21285372.61412916 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"8.17310000","price_change":"-1.01180000","price_change_p":"-11.02","price_change_p_a":"11.02","volume":"21285372.61412916","volume_btc":"2458.88624438","series":"{\"2020-01-06\": [5.038, 6418894.83665595], \"2020-01-07\": [4.8361, 7875759.612691], \"2020-01-08\": [4.9601, 7810823.53961395], \"2020-01-09\": [5.1913, 8926981.06177604], \"2020-01-10\": [5.3409, 12506089.274977], \"2020-01-11\": [5.5835, 7598117.341397], \"2020-01-12\": [5.5452, 903921.30616694], \"2020-01-13\": [5.4763, 4169497.98968105], \"2020-01-14\": [6.5003, 21964897.140621], \"2020-01-15\": [7.6852, 34924.433716], \"2020-01-16\": [8.3758, 28617504.007945], \"2020-01-17\": [9.8059, 126406587.918481], \"2020-01-18\": [8.3483, 26982635.60062], \"2020-01-19\": [8.5181, 13797157.63597083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520555"}
Coinbase Pro
8.16900000 USD
-1.00900000 -10.99
783820.62956632 ETC
6403030.72292727 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"8.16900000","price_change":"-1.00900000","price_change_p":"-10.99","price_change_p_a":"10.99","volume":"6403030.72292727","volume_btc":"742.86994701","series":"{\"2020-01-06\": [5.044, 1507103.15800576], \"2020-01-07\": [4.837, 1696807.42618055], \"2020-01-08\": [4.955, 1196922.47021908], \"2020-01-09\": [5.182, 1556398.60163277], \"2020-01-10\": [5.36, 1531825.80545092], \"2020-01-11\": [5.574, 2493039.55210471], \"2020-01-12\": [5.57, 974569.49656734], \"2020-01-13\": [5.465, 822161.11166625], \"2020-01-14\": [6.822, 13131007.92719284], \"2020-01-15\": [7.966, 17179654.00203696], \"2020-01-16\": [8.454, 12582331.02907651], \"2020-01-17\": [9.45, 38398179.68959726], \"2020-01-18\": [8.308, 17042203.43477125], \"2020-01-19\": [8.539, 12806669.1605589]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520552"}
Bitcoin.com
8.16866000 USD
-0.99420000 -10.85
5170192.91 ETC
42233548.01620060 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitcoin.com","src_id":null,"price":"8.16866000","price_change":"-0.99420000","price_change_p":"-10.85","price_change_p_a":"10.85","volume":"42233548.01620060","volume_btc":"4899.87240953","series":"{\"2020-01-06\": null, \"2020-01-07\": null, \"2020-01-08\": null, \"2020-01-09\": null, \"2020-01-10\": null, \"2020-01-11\": [5.57897, 25531789.3877225], \"2020-01-12\": [5.58662, 19446568.9144642], \"2020-01-13\": [5.47066, 11637874.4539912], \"2020-01-14\": [6.80414, 29310203.840071], \"2020-01-15\": [8.0005, 47178413.9484976], \"2020-01-16\": [8.44172, 35005652.5498523], \"2020-01-17\": [9.56055, 52338045.1799835], \"2020-01-18\": [8.3099, 62221736.74682801], \"2020-01-19\": [8.52485, 46299831.14588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520576"}
gate.io
8.18000000 USDT
-0.99300000 -10.83
261786.82272263 ETC
2141416.20987115 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"8.18000000","price_change":"-0.99300000","price_change_p":"-10.83","price_change_p_a":"10.83","volume":"2141416.20987115","volume_btc":"247.37640056","series":"{\"2020-01-06\": [5.031, 271152.77634212], \"2020-01-07\": [4.845, 729440.1322495], \"2020-01-08\": [4.951, 306610.23265521], \"2020-01-09\": [5.207, 504485.37549926], \"2020-01-10\": [5.345, 540140.99677169], \"2020-01-11\": [5.571, 1017980.918878], \"2020-01-12\": [5.558, 441327.01726356], \"2020-01-13\": [5.485, 200469.1129142], \"2020-01-14\": [6.827, 2108507.41325326], \"2020-01-15\": [8.039, 3335927.28737149], \"2020-01-16\": [8.49, 2871699.73503272], \"2020-01-17\": [9.546, 11020459.12893642], \"2020-01-18\": [8.295, 5232546.20397189], \"2020-01-19\": [8.511, 4551232.75856266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520584"}
CoinEgg
8.19300000 USDT
-0.99400000 -10.82
546097.0908 ETC
4474173.46492440 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEgg","src_id":null,"price":"8.19300000","price_change":"-0.99400000","price_change_p":"-10.82","price_change_p_a":"10.82","volume":"4474173.46492440","volume_btc":"516.85651867","series":"{\"2020-01-06\": [5.028, 2693776.68636], \"2020-01-07\": [4.835, 2616549.690731], \"2020-01-08\": [4.94, 2587468.643597], \"2020-01-09\": [5.205, 2783813.3281238], \"2020-01-10\": [5.342, 2799862.5177186], \"2020-01-11\": [5.57, 3052460.63319], \"2020-01-12\": [5.585, 3027459.628972], \"2020-01-13\": [5.467, 3041923.664728], \"2020-01-14\": [6.815, 3279342.5573793], \"2020-01-15\": [7.994, 3998337.187084], \"2020-01-16\": [8.464, 4160486.9412956], \"2020-01-17\": [9.521, 5187254.1094361], \"2020-01-18\": [8.312, 4571778.9931016], \"2020-01-19\": [8.502, 4658103.8200008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520616"}
ABCC
8.19490000 USDT
-0.99210000 -10.80
248959.9674 ETC
2040202.03684626 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"8.19490000","price_change":"-0.99210000","price_change_p":"-10.80","price_change_p_a":"10.80","volume":"2040202.03684626","volume_btc":"235.68413930","series":"{\"2020-01-06\": [5.0188, 2014543.58023708], \"2020-01-07\": [4.8241, 1992004.07423521], \"2020-01-08\": [4.9647, 2013567.43733847], \"2020-01-09\": [5.0735, 2050169.11044425], \"2020-01-10\": [5.029, 1953035.1888548], \"2020-01-11\": [5.0949, 2021782.91552775], \"2020-01-12\": [5.0942, 2000435.3257136], \"2020-01-13\": [5.4711, 2004219.46407213], \"2020-01-14\": [6.8158, 2572269.87251406], \"2020-01-15\": [8.0005, 2589837.2899147], \"2020-01-16\": [8.4566, 2264001.97355728], \"2020-01-17\": [9.4967, 2977673.58695239], \"2020-01-18\": [8.3008, 2139616.7355936], \"2020-01-19\": [8.5499, 2264397.9919032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520632"}
Bitfinex
8.16500000 USD
-0.98870000 -10.80
288036.69081615 ETC
2351819.58051386 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"8.16500000","price_change":"-0.98870000","price_change_p":"-10.80","price_change_p_a":"10.80","volume":"2351819.58051386","volume_btc":"272.85455322","series":"{\"2020-01-06\": [5.0467, 1025491.90375836], \"2020-01-07\": [4.8185, 543710.28105194], \"2020-01-08\": [4.9475, 429779.00685541], \"2020-01-09\": [5.19, 1355275.0195967], \"2020-01-10\": [5.3456, 580047.18113493], \"2020-01-11\": [5.5719, 938830.33728381], \"2020-01-12\": [5.5717, 336379.59088036], \"2020-01-13\": [5.4834, 410673.32132226], \"2020-01-14\": [6.7659, 6020901.85445308], \"2020-01-15\": [8.0008, 3913672.75564123], \"2020-01-16\": [8.4238, 3215692.56728521], \"2020-01-17\": [9.5219, 18535036.60028521], \"2020-01-18\": [8.2677, 6863441.50923135], \"2020-01-19\": [8.5174, 3968673.53730464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520577"}
p2pb2b
8.18140000 USD
-0.98970000 -10.79
6632506.97 ETC
54263192.52435800 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"8.18140000","price_change":"-0.98970000","price_change_p":"-10.79","price_change_p_a":"10.79","volume":"54263192.52435800","volume_btc":"6295.53358390","series":"{\"2020-01-06\": [5.0351, 17217723.588205], \"2020-01-07\": [4.8344, 15205306.535128], \"2020-01-08\": [4.9519, 12701214.819693], \"2020-01-09\": [5.1846, 15578219.20677], \"2020-01-10\": [5.3334, 24603210.20295], \"2020-01-11\": [5.5818, 29677178.490624], \"2020-01-12\": [5.5557, 14209170.928839], \"2020-01-13\": [5.4726, 13318017.241284], \"2020-01-14\": [6.8, 41760432.476], \"2020-01-15\": [7.9866, 74903885.966196], \"2020-01-16\": [8.4534, 96187615.726362], \"2020-01-17\": [9.5438, 132174208.645682], \"2020-01-18\": [8.3248, 71603093.523984], \"2020-01-19\": [8.525, 84894695.98775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520549"}
TOKOK
8.17230000 USDT
-0.98770000 -10.78
453003.71 ETC
3702082.21923300 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TOKOK","src_id":null,"price":"8.17230000","price_change":"-0.98770000","price_change_p":"-10.78","price_change_p_a":"10.78","volume":"3702082.21923300","volume_btc":"427.66453797","series":"{\"2020-01-06\": [5.0329, 3777851.76648], \"2020-01-07\": [4.8387, 3737025.654966], \"2020-01-08\": [4.9516, 3785369.755496], \"2020-01-09\": [5.1878, 3872844.650662], \"2020-01-10\": [5.3497, 3921481.282522], \"2020-01-11\": [5.5834, 3743172.833234], \"2020-01-12\": [5.5557, 3768080.300874], \"2020-01-13\": [5.4781, 3785585.67619], \"2020-01-14\": [6.7944, 4286974.648464], \"2020-01-15\": [7.9891, 4177414.986521], \"2020-01-16\": [8.4479, 4059905.974472], \"2020-01-17\": [9.529, 3811943.52045], \"2020-01-18\": [8.3075, 3501165.80185], \"2020-01-19\": [8.5222, 3771994.74982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579520571"}