변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009765","price_change":"0.0028719999999999996","price_change_p":"41.67","price_change_p_a":"41.67","volume":"40318918.960427","volume_btc":"596.72000061","series":"{\"2024-07-13\": [0.005189, 1001571.245993], \"2024-07-14\": [0.005241, 1412696.626217], \"2024-07-15\": [0.00547, 1653098.304632], \"2024-07-16\": [0.005269, 4170246.693998], \"2024-07-17\": [0.005158, 3570800.877158], \"2024-07-18\": [0.005144, 1485449.9838], \"2024-07-19\": [0.005436, 7191401.876742], \"2024-07-20\": [0.005423, 4506262.180827], \"2024-07-21\": [0.005438, 1277402.354795], \"2024-07-22\": [0.005566, 3727466.051876], \"2024-07-23\": [0.007109, 34032634.93218], \"2024-07-24\": [0.007819, 36372256.05543], \"2024-07-25\": [0.007022, 28358246.880324], \"2024-07-26\": [0.009662, 36898105.853791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13.59","price_change":"3.92","price_change_p":"40.54","price_change_p_a":"40.54","volume":"137465021678.51645","volume_btc":"1458.05722081","series":"{\"2024-07-13\": [7.283, 2864292958.5425496], \"2024-07-14\": [7.349, 3007352050.8801956], \"2024-07-15\": [7.698, 3257177174.2066717], \"2024-07-16\": [7.384, 9426557701.077196], \"2024-07-17\": [7.208, 7736156269.553866], \"2024-07-18\": [7.24, 3735486106.8895273], \"2024-07-19\": [7.598, 9347766079.982124], \"2024-07-20\": [7.624, 8892065923.482212], \"2024-07-21\": [7.585, 4448730879.96602], \"2024-07-22\": [7.775, 14506033297.84121], \"2024-07-23\": [9.716, 116126827743.95631], \"2024-07-24\": [10.93, 136333812005.3926], \"2024-07-25\": [9.862, 109410397320.85118], \"2024-07-26\": [13.48, 116378013900.3774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"231","price_change":"66","price_change_p":"40","price_change_p_a":"40","volume":"26446394886.723843","volume_btc":"280.51031861","series":"{\"2024-07-13\": [164, 247977071.9155707], \"2024-07-14\": [163, 83728034.79886162], \"2024-07-15\": [167, 330901768.1794317], \"2024-07-16\": [168, 321722844.1487312], \"2024-07-17\": [167, 106049851.19579671], \"2024-07-18\": [178, 3248980077.751083], \"2024-07-19\": [175, 2381783277.9227176], \"2024-07-20\": [177, 509492632.2261697], \"2024-07-21\": [176, 468690180.2672859], \"2024-07-22\": [172, 160159505.0647088], \"2024-07-23\": [165, 269228124.31991386], \"2024-07-24\": [168, 101931775.45429862], \"2024-07-25\": [164, 104757590.45765749], \"2024-07-26\": [199, 21268407466.71218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2235","price_change":"0.0577","price_change_p":"34.8","price_change_p_a":"34.8","volume":"50916205.9816","volume_btc":"753.55984853","series":"{\"2024-07-13\": [0.165, 3021316.1550000003], \"2024-07-14\": [0.1626, 1742569.28], \"2024-07-15\": [0.1661, 1667080.7847], \"2024-07-16\": [0.1657, 2413448.4938], \"2024-07-17\": [0.1627, 1865380.0677], \"2024-07-18\": [0.1672, 1558382.2259], \"2024-07-19\": [0.1667, 1292956.9644], \"2024-07-20\": [0.1631, 868330.5364999999], \"2024-07-21\": [0.162, 1297049.5127], \"2024-07-22\": [0.1539, 891838.4958], \"2024-07-23\": [0.1464, 979333.7232], \"2024-07-24\": [0.1393, 751342.1314000001], \"2024-07-25\": [0.1635, 12706321.404], \"2024-07-26\": [0.2135, 49434433.0921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"311","price_change":"78","price_change_p":"33.48","price_change_p_a":"33.48","volume":"39825690309.499825","volume_btc":"422.42117028","series":"{\"2024-07-13\": [232, 1230398326.4288676], \"2024-07-14\": [229, 530865534.5807042], \"2024-07-15\": [233, 602016167.1561867], \"2024-07-16\": [232, 1108375870.9904163], \"2024-07-17\": [227, 1630632592.4384606], \"2024-07-18\": [236, 700259975.0269493], \"2024-07-19\": [233, 663968561.673499], \"2024-07-20\": [230, 571635534.5095785], \"2024-07-21\": [226, 623699578.2158463], \"2024-07-22\": [215, 544970383.6096314], \"2024-07-23\": [205, 375701994.0525333], \"2024-07-24\": [195, 317480915.589715], \"2024-07-25\": [231, 4956802886.814971], \"2024-07-26\": [298, 37804736614.65001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Ambrosus","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00755","price_change":"0.0015999999999999999","price_change_p":"26.89","price_change_p_a":"26.89","volume":"18966845.95636","volume_btc":"280.70932015","series":"{\"2024-07-13\": [0.00609, 1105190.89027], \"2024-07-14\": [0.00639, 788475.09986], \"2024-07-15\": [0.00675, 1214687.31947], \"2024-07-16\": [0.00664, 1862385.97077], \"2024-07-17\": [0.00687, 1383716.79265], \"2024-07-18\": [0.00651, 946819.78377], \"2024-07-19\": [0.0069, 669920.56982], \"2024-07-20\": [0.00676, 953184.1768], \"2024-07-21\": [0.00691, 2132375.70102], \"2024-07-22\": [0.00647, 1065775.77719], \"2024-07-23\": [0.00598, 1547326.10032], \"2024-07-24\": [0.0058, 1016975.857], \"2024-07-25\": [0.00582, 1736800.12619], \"2024-07-26\": [0.00725, 17393575.53396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045593"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FOR","pri_name":"The Force Protocol","pri_url":"https://www.theforceprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01674","price_change":"0.002930000000000002","price_change_p":"21.22","price_change_p_a":"21.22","volume":"21415289.389560003","volume_btc":"316.94628297","series":"{\"2024-07-13\": [0.01434, 6510974.31126], \"2024-07-14\": [0.01393, 2228451.75], \"2024-07-15\": [0.01422, 1215776.65416], \"2024-07-16\": [0.01423, 1153111.74154], \"2024-07-17\": [0.01416, 642907.92432], \"2024-07-18\": [0.01413, 716697.38079], \"2024-07-19\": [0.01414, 798098.61196], \"2024-07-20\": [0.01405, 627982.83235], \"2024-07-21\": [0.01413, 602334.08572], \"2024-07-22\": [0.0133, 960660.8753], \"2024-07-23\": [0.01332, 710042.79312], \"2024-07-24\": [0.01281, 740857.15242], \"2024-07-25\": [0.01378, 7176971.54538], \"2024-07-26\": [0.01655, 20925350.52615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1725","price_change":"0.024099999999999983","price_change_p":"16.24","price_change_p_a":"16.24","volume":"15512699.5443","volume_btc":"229.58795326","series":"{\"2024-07-13\": [0.1453, 4760230.3293], \"2024-07-14\": [0.1572, 6839725.8797], \"2024-07-15\": [0.1721, 9142204.6999], \"2024-07-16\": [0.1757, 19699921.3877], \"2024-07-17\": [0.1725, 9598021.095], \"2024-07-18\": [0.1702, 7825448.2814], \"2024-07-19\": [0.1741, 9125759.0937], \"2024-07-20\": [0.172, 11534364.892], \"2024-07-21\": [0.1724, 8266506.1982], \"2024-07-22\": [0.1666, 9271291.8326], \"2024-07-23\": [0.1564, 10288208.3012], \"2024-07-24\": [0.1568, 8456700.8288], \"2024-07-25\": [0.1467, 14558639.766], \"2024-07-26\": [0.1762, 14022029.8387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.638","price_change":"0.31899999999999995","price_change_p":"13.76","price_change_p_a":"13.76","volume":"17946749.5975","volume_btc":"265.61189404","series":"{\"2024-07-13\": [2.091, 891976.3799], \"2024-07-14\": [2.089, 1015567.4479], \"2024-07-15\": [2.211, 1909899.0243], \"2024-07-16\": [2.237, 1255932.9155], \"2024-07-17\": [2.321, 4795187.8568], \"2024-07-18\": [2.228, 2040546.106], \"2024-07-19\": [2.444, 5226343.6593], \"2024-07-20\": [2.383, 5154462.362], \"2024-07-21\": [2.487, 7115707.4401], \"2024-07-22\": [2.365, 2225805.56], \"2024-07-23\": [2.285, 1692087.5145], \"2024-07-24\": [2.186, 2148177.3908], \"2024-07-25\": [2.222, 1139479.2042], \"2024-07-26\": [2.643, 17945265.7476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045589"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"574.6","price_change":"66.5","price_change_p":"13.09","price_change_p_a":"13.09","volume":"26087472300.978714","volume_btc":"276.70331621","series":"{\"2024-07-13\": [454.3, 4756466669.592608], \"2024-07-14\": [450.6, 10618425809.519217], \"2024-07-15\": [476, 13172288398.807222], \"2024-07-16\": [469.7, 14477320210.9721], \"2024-07-17\": [490.4, 19416554471.830914], \"2024-07-18\": [519.2, 51300883999.675026], \"2024-07-19\": [580, 113774283918.09436], \"2024-07-20\": [577.1, 29433772280.780113], \"2024-07-21\": [570.5, 15415770602.949623], \"2024-07-22\": [539.6, 11930409857.22896], \"2024-07-23\": [523.2, 8592969429.640257], \"2024-07-24\": [518.3, 6908346408.735503], \"2024-07-25\": [504, 6942245389.390267], \"2024-07-26\": [546.2, 11029446015.75752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.05328","price_change":"0.005979999999999999","price_change_p":"12.64","price_change_p_a":"12.64","volume":"25278745819.653004","volume_btc":"268.12535600","series":"{\"2024-07-13\": [0.04353, 2896681178.4659014], \"2024-07-14\": [0.0442, 3874670894.2513], \"2024-07-15\": [0.05096, 57099979337.25132], \"2024-07-16\": [0.0524, 45109604584.2306], \"2024-07-17\": [0.05091, 15489930797.196371], \"2024-07-18\": [0.04997, 6576756094.981091], \"2024-07-19\": [0.05072, 4935508052.764312], \"2024-07-20\": [0.05106, 2927906197.4944463], \"2024-07-21\": [0.05109, 2903126885.40502], \"2024-07-22\": [0.04923, 2951425980.655576], \"2024-07-23\": [0.04753, 2917557322.015106], \"2024-07-24\": [0.04719, 3383560572.5831985], \"2024-07-25\": [0.04698, 3095762343.8725142], \"2024-07-26\": [0.04897, 2347639731.205095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HPO","pri_name":"Hippocrat","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.05","price_change":"9.840000000000003","price_change_p":"11.55","price_change_p_a":"11.55","volume":"25681889820.408833","volume_btc":"272.40140393","series":"{\"2024-07-13\": [66.2, 1543414395.648805], \"2024-07-14\": [66.12, 767546406.0976113], \"2024-07-15\": [67.68, 1598556841.7190962], \"2024-07-16\": [67.59, 1515740449.835384], \"2024-07-17\": [66.89, 1190508533.2098], \"2024-07-18\": [67.14, 804232914.3389095], \"2024-07-19\": [70.01, 4139779964.222191], \"2024-07-20\": [80.51, 69158374930.2588], \"2024-07-21\": [77.41, 6420683084.099538], \"2024-07-22\": [89.3, 87707327784.41426], \"2024-07-23\": [94.9, 77817047664.45718], \"2024-07-24\": [92.65, 33171917513.614334], \"2024-07-25\": [88.26, 13493722624.566278], \"2024-07-26\": [91.81, 5979961778.217915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1441963203","price":"0.17974","price_change":"-0.0070099999999999885","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"25279429.66846","volume_btc":"374.13555909","series":"{\"2024-07-13\": [0.11701, 2639626.154], \"2024-07-14\": [0.16407, 91915876.424], \"2024-07-15\": [0.16814, 176567934.10256], \"2024-07-16\": [0.16096, 49386203.84352], \"2024-07-17\": [0.19749, 112993664.33961], \"2024-07-18\": [0.21506, 65040419.139], \"2024-07-19\": [0.22483, 86676555.12928], \"2024-07-20\": [0.21186, 46849072.34106], \"2024-07-21\": [0.20134, 30733222.76002], \"2024-07-22\": [0.19533, 22784222.53344], \"2024-07-23\": [0.19363, 20965829.657], \"2024-07-24\": [0.18913, 10259345.525], \"2024-07-25\": [0.18459, 26337554.324], \"2024-07-26\": [0.18179, 26396350.29507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045622"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"162.73","price_change":"-4.3700000000000045","price_change_p":"-2.62","price_change_p_a":"2.62","volume":"34885407.565984","volume_btc":"516.30403198","series":"{\"2024-07-13\": [157.2, 8791851.2233317], \"2024-07-14\": [159.47, 9523249.062029], \"2024-07-15\": [158.31, 12808581.494554], \"2024-07-16\": [161.77, 17247075.271647], \"2024-07-17\": [160.26, 12517945.644274], \"2024-07-18\": [160.94, 9227790.02961], \"2024-07-19\": [161.12, 8802022.456786], \"2024-07-20\": [163.31, 7962015.098201], \"2024-07-21\": [164.64, 8733077.7370669], \"2024-07-22\": [161.23, 13810836.162759], \"2024-07-23\": [160.68, 6903754.560205], \"2024-07-24\": [160.3, 8255691.6235329], \"2024-07-25\": [162.82, 15894983.771955], \"2024-07-26\": [161.35, 36812008.869609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045462"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"163.03","price_change":"-3.9499999999999886","price_change_p":"-2.37","price_change_p_a":"2.37","volume":"45286397.9643887","volume_btc":"670.23868987","series":"{\"2024-07-13\": [156.98, 24705071.3929464], \"2024-07-14\": [159.42, 27492143.9662252], \"2024-07-15\": [158.09, 26186149.8130554], \"2024-07-16\": [161.68, 34357968.8280999], \"2024-07-17\": [160.28, 36459231.8952764], \"2024-07-18\": [160.86, 33723130.4293529], \"2024-07-19\": [161.27, 34853230.8054376], \"2024-07-20\": [163, 41799728.0674184], \"2024-07-21\": [164.54, 52010942.819581], \"2024-07-22\": [160.88, 19881906.6880656], \"2024-07-23\": [161.05, 37844838.0647061], \"2024-07-24\": [159.86, 46331478.8955622], \"2024-07-25\": [162.23, 40012649.7141946], \"2024-07-26\": [161.72, 45007436.7195596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"72.93","price_change":"-1.6299999999999955","price_change_p":"-2.19","price_change_p_a":"2.19","volume":"45397359964.818344","volume_btc":"481.51848153","series":"{\"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": [93.8, 501665377651.36536], \"2024-07-19\": [89.47, 348701694309.69147], \"2024-07-20\": [84.09, 94479904479.4548], \"2024-07-21\": [85.2, 122169653336.9628], \"2024-07-22\": [81.05, 45968921896.46197], \"2024-07-23\": [75.53, 34297767746.70412], \"2024-07-24\": [71.7, 22268008711.413437], \"2024-07-25\": [74.84, 126132800379.5792], \"2024-07-26\": [75.5, 50162179074.20855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045538"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"832.9","price_change":"-12.600000000000023","price_change_p":"-1.49","price_change_p_a":"1.49","volume":"178057043040.31613","volume_btc":"1888.60667355","series":"{\"2024-07-13\": [737.5, 366925858894.33246], \"2024-07-14\": [733, 216994921123.95395], \"2024-07-15\": [755, 176289046788.37677], \"2024-07-16\": [808.7, 517053254271.0325], \"2024-07-17\": [874.6, 594042682284.2168], \"2024-07-18\": [800, 644466455011.2924], \"2024-07-19\": [799.9, 391664312428.6672], \"2024-07-20\": [832.9, 279455566102.1306], \"2024-07-21\": [833.9, 244902220109.94565], \"2024-07-22\": [849.1, 297475666204.269], \"2024-07-23\": [835.4, 201164692439.9701], \"2024-07-24\": [866, 307847401254.0491], \"2024-07-25\": [842.1, 354435265585.4924], \"2024-07-26\": [841.3, 184379824216.01675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2609","price_change":"-39","price_change_p":"-1.47","price_change_p_a":"1.47","volume":"21196695.0071","volume_btc":"313.71108611","series":"{\"2024-07-13\": [2712, 28294566.276], \"2024-07-14\": [2783, 25442316.2941], \"2024-07-15\": [2924, 55851591.6455], \"2024-07-16\": [3040, 54086926.1048], \"2024-07-17\": [2856, 41418807.8472], \"2024-07-18\": [2816, 24707409.1264], \"2024-07-19\": [2842, 25571397.1508], \"2024-07-20\": [2815, 16934296.7379], \"2024-07-21\": [2893, 18330835.9098], \"2024-07-22\": [2689, 28994717.946], \"2024-07-23\": [2816, 34482410.3409], \"2024-07-24\": [2705, 24448910.681500003], \"2024-07-25\": [2643, 25669050.0991], \"2024-07-26\": [2649, 19744223.2221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"834","price_change":"-12","price_change_p":"-1.42","price_change_p_a":"1.42","volume":"38795610156.80357","volume_btc":"411.49536685","series":"{\"2024-07-13\": [737, 100366060137.9521], \"2024-07-14\": [732, 50854273564.61959], \"2024-07-15\": [755, 57894207784.88567], \"2024-07-16\": [810, 130194184452.35583], \"2024-07-17\": [874, 125083596392.98544], \"2024-07-18\": [801, 118351341375.7923], \"2024-07-19\": [800, 76284909444.50882], \"2024-07-20\": [834, 59231467085.11197], \"2024-07-21\": [835, 62023362948.61126], \"2024-07-22\": [850, 70294357186.52304], \"2024-07-23\": [837, 61248433437.4904], \"2024-07-24\": [865, 75971389214.99387], \"2024-07-25\": [843, 86030084595.49518], \"2024-07-26\": [842, 40935568584.76159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"MXN","sec_name":"Mexican Peso","sec_url":"http://en.wikipedia.org/wiki/Mexican_peso","src_code":"Bitso","src_id":null,"price":"10.9325","price_change":"-0.11450000000000138","price_change_p":"-1.04","price_change_p_a":"1.04","volume":"320942977.6022084","volume_btc":"258.78157342","series":"{\"2024-07-13\": [9.2606, 34113604.732624836], \"2024-07-14\": [9.24, 21338328.520823065], \"2024-07-15\": [9.532, 156083462.49153152], \"2024-07-16\": [10.2324, 125946248.54021938], \"2024-07-17\": [11.1079, 312196945.38052], \"2024-07-18\": [10.2036, 292446318.344781], \"2024-07-19\": [10.2577, 326131404.33765423], \"2024-07-20\": [10.4328, 17740946.409790285], \"2024-07-21\": [10.6764, 20301758.902999632], \"2024-07-22\": [10.8978, 196201572.1547552], \"2024-07-23\": [10.832, 163039363.32856774], \"2024-07-24\": [11.335, 315254586.1807099], \"2024-07-25\": [11.0251, 326521617.78156763], \"2024-07-26\": [11.0502, 322388988.71469104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045602"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRIS","pri_name":"IRISnet","pri_url":"https://www.irisnet.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01849","price_change":"-0.0001899999999999992","price_change_p":"-1.02","price_change_p_a":"1.02","volume":"24561185.917868998","volume_btc":"363.50555158","series":"{\"2024-07-13\": [0.01513, 15303876.420138], \"2024-07-14\": [0.01448, 6408561.568224], \"2024-07-15\": [0.01481, 2050611.650703], \"2024-07-16\": [0.01435, 1220153.061365], \"2024-07-17\": [0.01409, 1156623.600308], \"2024-07-18\": [0.01391, 563026.203766], \"2024-07-19\": [0.01435, 1527402.680465], \"2024-07-20\": [0.01423, 693615.905397], \"2024-07-21\": [0.01426, 910216.151058], \"2024-07-22\": [0.01367, 1917980.175273], \"2024-07-23\": [0.0131, 900871.4634], \"2024-07-24\": [0.01275, 546432.501525], \"2024-07-25\": [0.01815, 23257581.691252], \"2024-07-26\": [0.01873, 25809775.94393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045594"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.008549","price_change":"-0.00007700000000000068","price_change_p":"-0.89","price_change_p_a":"0.89","volume":"228.46844517891648","volume_btc":"228.46844518","series":"{\"2024-07-13\": [0.008994, 295.13604629522104], \"2024-07-14\": [0.008941, 286.92103139732455], \"2024-07-15\": [0.009052, 449.5436556246483], \"2024-07-16\": [0.008857, 350.8538102576162], \"2024-07-17\": [0.008868, 244.533848401518], \"2024-07-18\": [0.008939, 262.5283141118197], \"2024-07-19\": [0.008897, 537.0621670540651], \"2024-07-20\": [0.008838, 161.272887746841], \"2024-07-21\": [0.008839, 329.6785332073656], \"2024-07-22\": [0.008705, 364.82671512392625], \"2024-07-23\": [0.008827, 340.1332327053206], \"2024-07-24\": [0.008782, 224.7597508578362], \"2024-07-25\": [0.008689, 382.4657037845795], \"2024-07-26\": [0.008554, 244.37897477842944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00855","price_change":"-0.00006899999999999962","price_change_p":"-0.8","price_change_p_a":"0.8","volume":"286.10542665","volume_btc":"286.10542665","series":"{\"2024-07-13\": [0.00899, 370.23489131], \"2024-07-14\": [0.008959, 360.93952441], \"2024-07-15\": [0.009038, 561.23980986], \"2024-07-16\": [0.008861, 440.89895680600006], \"2024-07-17\": [0.008875, 306.68258567], \"2024-07-18\": [0.008939, 326.24220916], \"2024-07-19\": [0.008902, 672.396154712], \"2024-07-20\": [0.008836, 201.64631182], \"2024-07-21\": [0.008836, 413.941779676], \"2024-07-22\": [0.008699, 460.504147604], \"2024-07-23\": [0.008827, 423.11031651], \"2024-07-24\": [0.008789, 282.05019839700003], \"2024-07-25\": [0.008674, 478.30565467], \"2024-07-26\": [0.008555, 306.05297769500004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045588"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"0.59744025","price_change":"-0.004359749999999996","price_change_p":"-0.72","price_change_p_a":"0.72","volume":"92511205.1247115","volume_btc":"1369.16583585","series":"{\"2024-07-13\": [0.52664733, 233600521.23344383], \"2024-07-14\": [0.52334766, 110739020.9816202], \"2024-07-15\": [0.5367, 141099515.78525513], \"2024-07-16\": [0.5777, 288635054.8208546], \"2024-07-17\": [0.6269373, 301697466.69442844], \"2024-07-18\": [0.5696, 227931553.83077967], \"2024-07-19\": [0.5738, 185128510.83171272], \"2024-07-20\": [0.59484051, 108550034.61887524], \"2024-07-21\": [0.5971, 106134775.97691654], \"2024-07-22\": [0.60663933, 150078721.8385184], \"2024-07-23\": [0.59745974, 129284688.88622692], \"2024-07-24\": [0.6189, 156268948.3961464], \"2024-07-25\": [0.5995, 173744665.8532901], \"2024-07-26\": [0.60426042, 98432271.96254323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722045176"}