변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.74","price_change":"1.742","price_change_p":"43.57","price_change_p_a":"43.57","volume":"29568328698.15175","volume_btc":"204.22497136","series":"{\"2025-06-06\": [4.462, 25928353.550502192], \"2025-06-07\": [4.534, 23495480.093725286], \"2025-06-08\": [4.512, 16083607.354991889], \"2025-06-09\": [4.586, 42256462.30277272], \"2025-06-10\": [4.75, 29277380.451331463], \"2025-06-11\": [4.627, 35267577.119193375], \"2025-06-12\": [4.37, 35241739.567790896], \"2025-06-13\": [4.287, 49832569.89477389], \"2025-06-14\": [4.27, 23711540.109167103], \"2025-06-15\": [4.226, 8891089.243238933], \"2025-06-16\": [4.218, 17746903.25142897], \"2025-06-17\": [4.12, 63614493.9784836], \"2025-06-18\": [4.072, 89723506.13930243], \"2025-06-19\": [4.075, 19435984.013932325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"184.2","price_change":"47.599999999999994","price_change_p":"34.85","price_change_p_a":"34.85","volume":"88340544552.83356","volume_btc":"610.15775917","series":"{\"2025-06-06\": [160.7, 13076140435.576675], \"2025-06-07\": [160.3, 3942774067.2560096], \"2025-06-08\": [158.5, 6202579012.048736], \"2025-06-09\": [160.2, 7712020484.030968], \"2025-06-10\": [164.1, 24319736226.161285], \"2025-06-11\": [159.5, 6816487200.820015], \"2025-06-12\": [156.6, 29885750944.548943], \"2025-06-13\": [151.5, 7334905868.215311], \"2025-06-14\": [151.3, 7857388141.1503935], \"2025-06-15\": [149.1, 2289179150.196581], \"2025-06-16\": [145.2, 4298801863.42447], \"2025-06-17\": [141, 3441763048.3904147], \"2025-06-18\": [139, 2647182796.398163], \"2025-06-19\": [142, 2236579376.048079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437346"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00001298","price_change":"0.0000014599999999999996","price_change_p":"12.67","price_change_p_a":"12.67","volume":"646254000","volume_btc":"6087.71268000","series":"{\"2025-06-06\": [0.00001264, 3719000], \"2025-06-07\": [0.00001281, 75422000], \"2025-06-08\": [0.00001265, 332307000], \"2025-06-09\": [0.00001311, 36763000], \"2025-06-10\": [0.00001335, 199319000], \"2025-06-11\": [0.00001296, 687260000], \"2025-06-12\": [0.00001349, 398306000], \"2025-06-13\": [0.00001209, 984762000], \"2025-06-14\": [0.00001199, 249859000], \"2025-06-15\": [0.00001298, 27732000], \"2025-06-16\": [0.00001281, 377921000], \"2025-06-17\": [0.00001274, 305953000], \"2025-06-18\": [0.00001277, 89241000], \"2025-06-19\": [0.00001152, 10382000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437220"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAIA","pri_name":"KAIA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"267","price_change":"27","price_change_p":"11.25","price_change_p_a":"11.25","volume":"54072052453.51572","volume_btc":"373.46931158","series":"{\"2025-06-06\": [148, 2300037651.6272583], \"2025-06-07\": [149, 1308741118.0399232], \"2025-06-08\": [148, 984976097.72517], \"2025-06-09\": [197, 39667444275.371346], \"2025-06-10\": [196, 26087784429.89753], \"2025-06-11\": [232, 61940654676.64837], \"2025-06-12\": [242, 37515914910.09829], \"2025-06-13\": [220, 29599646608.65941], \"2025-06-14\": [206, 15923294589.687426], \"2025-06-15\": [212, 16615124106.550238], \"2025-06-16\": [213, 15749944930.069056], \"2025-06-17\": [213, 13992276098.376455], \"2025-06-18\": [239, 29985021381.16187], \"2025-06-19\": [257, 34241619078.45512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAIA","pri_name":"KAIA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1921","price_change":"0.019100000000000006","price_change_p":"11.04","price_change_p_a":"11.04","volume":"29283423.70241","volume_btc":"275.84985128","series":"{\"2025-06-06\": [0.1058, 2552531.43882], \"2025-06-07\": [0.1069, 1165206.73955], \"2025-06-08\": [0.1066, 1037909.68476], \"2025-06-09\": [0.1443, 40091335.84403], \"2025-06-10\": [0.1436, 27411457.87172], \"2025-06-11\": [0.169, 52037706.2238], \"2025-06-12\": [0.1754, 32961215.49846], \"2025-06-13\": [0.1585, 31308467.57815], \"2025-06-14\": [0.1482, 14249976.07254], \"2025-06-15\": [0.1533, 12114547.64615], \"2025-06-16\": [0.1556, 11944145.82056], \"2025-06-17\": [0.1534, 9203613.37064], \"2025-06-18\": [0.1728, 18628699.2426], \"2025-06-19\": [0.1853, 18840116.27045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"24.49","price_change":"2.3599999999999994","price_change_p":"10.66","price_change_p_a":"10.66","volume":"96330380005.42917","volume_btc":"665.34261365","series":"{\"2025-06-06\": [19.88, 1131423947.8002963], \"2025-06-07\": [20.37, 617076332.4253478], \"2025-06-08\": [20.04, 526164460.0343812], \"2025-06-09\": [20.46, 898005636.613243], \"2025-06-10\": [22.05, 12576076424.72196], \"2025-06-11\": [21.11, 2459703583.528339], \"2025-06-12\": [19.98, 1404275556.2022512], \"2025-06-13\": [19.76, 1719945980.9913895], \"2025-06-14\": [20.02, 722143377.2314879], \"2025-06-15\": [22.95, 73819689086.41753], \"2025-06-16\": [20.97, 32328892411.396694], \"2025-06-17\": [21.44, 22473018268.333206], \"2025-06-18\": [20.75, 4700371998.826451], \"2025-06-19\": [22.53, 15850381499.936476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437352"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01763","price_change":"0.0016900000000000005","price_change_p":"10.6","price_change_p_a":"10.6","volume":"22934102.947534","volume_btc":"216.03924977","series":"{\"2025-06-06\": [0.01426, 553516.804552], \"2025-06-07\": [0.01468, 323463.156246], \"2025-06-08\": [0.01452, 281900.439216], \"2025-06-09\": [0.01501, 495920.291837], \"2025-06-10\": [0.01612, 4741322.517306], \"2025-06-11\": [0.01527, 1166400.661767], \"2025-06-12\": [0.01451, 557728.7054], \"2025-06-13\": [0.01421, 1184755.591943], \"2025-06-14\": [0.01438, 411126.819183], \"2025-06-15\": [0.01658, 25387885.455476], \"2025-06-16\": [0.01524, 11011791.843276], \"2025-06-17\": [0.01539, 9090950.062347], \"2025-06-18\": [0.01498, 2576434.002608], \"2025-06-19\": [0.01622, 6563976.393046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"61.87","price_change":"3.3799999999999955","price_change_p":"5.78","price_change_p_a":"5.78","volume":"32034676286.88781","volume_btc":"221.25974430","series":"{\"2025-06-06\": [61.11, 1412507683.080282], \"2025-06-07\": [62.63, 951741624.3214368], \"2025-06-08\": [62.32, 817104306.6343243], \"2025-06-09\": [63.4, 1631120217.973697], \"2025-06-10\": [64.59, 3585754812.505073], \"2025-06-11\": [62.9, 1813220099.6718628], \"2025-06-12\": [60.47, 3012364908.0267496], \"2025-06-13\": [59.08, 2053894243.3343463], \"2025-06-14\": [62.35, 11710751906.05546], \"2025-06-15\": [61.21, 13824203725.975157], \"2025-06-16\": [59.23, 2687603089.2156496], \"2025-06-17\": [62.9, 58752940784.00499], \"2025-06-18\": [60.3, 14361511845.562868], \"2025-06-19\": [59, 3348358936.7573304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437339"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1954","price_change":"0.007300000000000001","price_change_p":"3.88","price_change_p_a":"3.88","volume":"55762732.78312","volume_btc":"525.28494282","series":"{\"2025-06-06\": [0.1841, 8067834.256440001], \"2025-06-07\": [0.1903, 5780666.3492], \"2025-06-08\": [0.1887, 3889485.3435], \"2025-06-09\": [0.1973, 9685262.59395], \"2025-06-10\": [0.2082, 17149629.67211], \"2025-06-11\": [0.1988, 12588676.39372], \"2025-06-12\": [0.1848, 17229173.179679997], \"2025-06-13\": [0.18, 19647694.71529], \"2025-06-14\": [0.1758, 5139802.6305], \"2025-06-15\": [0.1765, 4451880.55216], \"2025-06-16\": [0.1757, 8702668.54373], \"2025-06-17\": [0.1666, 46333429.22866], \"2025-06-18\": [0.1807, 26103675.75369], \"2025-06-19\": [0.1933, 32921064.00068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"271","price_change":"10","price_change_p":"3.83","price_change_p_a":"3.83","volume":"31444712005.12766","volume_btc":"217.18493034","series":"{\"2025-06-06\": [257, 5597796132.170649], \"2025-06-07\": [263, 2694061163.9330544], \"2025-06-08\": [261, 2295942790.015861], \"2025-06-09\": [270, 4184064899.622619], \"2025-06-10\": [283, 7381289138.622913], \"2025-06-11\": [275, 6489087564.049266], \"2025-06-12\": [254, 9143963979.5659], \"2025-06-13\": [250, 10771263648.687944], \"2025-06-14\": [245, 3943004194.170352], \"2025-06-15\": [244, 3542549215.3897376], \"2025-06-16\": [242, 5648173329.620577], \"2025-06-17\": [232, 17865867037.26206], \"2025-06-18\": [250, 10731066360.425753], \"2025-06-19\": [268, 13634544725.060673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437351"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00038078","price_change":"0.000007200000000000012","price_change_p":"1.93","price_change_p_a":"1.93","volume":"27897498.0311774","volume_btc":"262.79443145","series":"{\"2025-06-06\": [0.00039311, 43168852.45368308], \"2025-06-07\": [0.00042245, 27462381.25460809], \"2025-06-08\": [0.00041795, 22530423.41684934], \"2025-06-09\": [0.00046338, 37024404.73657196], \"2025-06-10\": [0.00052526, 95634379.45093513], \"2025-06-11\": [0.00048864, 58873764.646228805], \"2025-06-12\": [0.00041808, 40139567.485524], \"2025-06-13\": [0.00041064, 58356904.37062511], \"2025-06-14\": [0.0003943, 18620946.1971542], \"2025-06-15\": [0.00039705, 17172957.7512948], \"2025-06-16\": [0.00040056, 35268936.049998], \"2025-06-17\": [0.00036663, 33487380.38898714], \"2025-06-18\": [0.0003815, 25801440.37324613], \"2025-06-19\": [0.00038498, 16279719.15868262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"254.0026","price_change":"3.947800000000001","price_change_p":"1.58","price_change_p_a":"1.58","volume":"34365913.6173627","volume_btc":"323.72690628","series":"{\"2025-06-06\": [250.791, 38964382.326936], \"2025-06-07\": [257.4409, 17095851.97174836], \"2025-06-08\": [253.6817, 16181319.575825876], \"2025-06-09\": [283.193, 36106315.32771772], \"2025-06-10\": [308.245, 110575221.05034406], \"2025-06-11\": [304.1788, 90156720.07185024], \"2025-06-12\": [293.9491, 60367093.631074995], \"2025-06-13\": [290.7979, 120104520.36390488], \"2025-06-14\": [275.0468, 44794644.66439419], \"2025-06-15\": [274.8194, 30890107.49832831], \"2025-06-16\": [274.9656, 59575415.1966824], \"2025-06-17\": [266.5367, 63804140.70443819], \"2025-06-18\": [258.9282, 43236556.235514194], \"2025-06-19\": [255.713, 40446575.43526568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437314"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"49.67","price_change":"-29.989999999999995","price_change_p":"-37.65","price_change_p_a":"37.65","volume":"277525399008.42444","volume_btc":"1916.83531530","series":"{\"2025-06-06\": [38.45, 39738808849.93586], \"2025-06-07\": [39.7, 7144542865.133247], \"2025-06-08\": [42.15, 25662271230.26037], \"2025-06-09\": [42.46, 9426957858.005074], \"2025-06-10\": [41.97, 5604716283.665591], \"2025-06-11\": [42.2, 10698675638.97241], \"2025-06-12\": [39.92, 4237976927.7115874], \"2025-06-13\": [41.01, 3782018690.340685], \"2025-06-14\": [46.64, 70038698757.53392], \"2025-06-15\": [47.14, 36023636007.95621], \"2025-06-16\": [57.66, 127724717631.99768], \"2025-06-17\": [61.83, 96310813970.51108], \"2025-06-18\": [69.04, 112473437518.16696], \"2025-06-19\": [81.05, 201121308774.31873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437352"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"49.84","price_change":"-29.879999999999995","price_change_p":"-37.48","price_change_p_a":"37.48","volume":"36803570868.88112","volume_btc":"254.19793872","series":"{\"2025-06-06\": [38.27, 7765049542.693763], \"2025-06-07\": [39.7, 1751368771.2184582], \"2025-06-08\": [42.18, 4606114526.071254], \"2025-06-09\": [42.28, 1874241198.521804], \"2025-06-10\": [41.99, 1579070433.0447934], \"2025-06-11\": [42.38, 3626683774.675293], \"2025-06-12\": [39.87, 1828322016.0427852], \"2025-06-13\": [40.86, 1797199725.611761], \"2025-06-14\": [46.32, 26005329223.1668], \"2025-06-15\": [47.04, 13365261856.868284], \"2025-06-16\": [57.55, 31844918281.84386], \"2025-06-17\": [61.69, 19460655938.6311], \"2025-06-18\": [68.86, 20793380886.45836], \"2025-06-19\": [81.5, 27377225164.079445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"44.79","price_change":"-3.0900000000000034","price_change_p":"-6.45","price_change_p_a":"6.45","volume":"34545181765.0941","volume_btc":"238.59951059","series":"{\"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": [51.45, 168850740890.73978], \"2025-06-17\": [48.9, 55985170422.37973], \"2025-06-18\": [53.88, 112049547556.22226], \"2025-06-19\": [47.94, 49972658866.05133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437348"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"32.11","price_change":"-2.1499999999999986","price_change_p":"-6.28","price_change_p_a":"6.28","volume":"34222136707.075073","volume_btc":"236.36827634","series":"{\"2025-06-06\": [26.21, 338318384.94203955], \"2025-06-07\": [26.49, 101977019.4965157], \"2025-06-08\": [26.51, 142209756.16590276], \"2025-06-09\": [26.96, 303177117.38564974], \"2025-06-10\": [27.34, 338840857.9459867], \"2025-06-11\": [27.07, 441885223.49955446], \"2025-06-12\": [28.46, 8676050602.25031], \"2025-06-13\": [33.02, 92810473559.61736], \"2025-06-14\": [31.09, 29667390609.361736], \"2025-06-15\": [29.33, 11767891321.777687], \"2025-06-16\": [30.88, 16525981365.535109], \"2025-06-17\": [29.94, 9284903073.895636], \"2025-06-18\": [31.44, 24071745304.770454], \"2025-06-19\": [34.08, 60662489613.11266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.558","price_change":"-0.018399999999999972","price_change_p":"-3.19","price_change_p_a":"3.19","volume":"21729286.3572","volume_btc":"204.68987748","series":"{\"2025-06-06\": [0.6252, 17230834.10304], \"2025-06-07\": [0.6608, 12442185.49895], \"2025-06-08\": [0.6443, 11789616.14519], \"2025-06-09\": [0.6948, 21826176.44131], \"2025-06-10\": [0.736, 39417495.28082], \"2025-06-11\": [0.6735, 27634464.977399997], \"2025-06-12\": [0.6239, 24161756.95734], \"2025-06-13\": [0.6184, 39964866.23982], \"2025-06-14\": [0.5945, 12279934.86855], \"2025-06-15\": [0.5952, 11649191.65228], \"2025-06-16\": [0.6042, 28004737.79124], \"2025-06-17\": [0.5811, 26339740.57611], \"2025-06-18\": [0.597, 29339547.23063], \"2025-06-19\": [0.5895, 15016178.75625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437475"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.5995","price_change":"-0.05069999999999997","price_change_p":"-3.07","price_change_p_a":"3.07","volume":"27216195.0004","volume_btc":"256.37655690","series":"{\"2025-06-06\": [1.8535, 71748672.37543], \"2025-06-07\": [1.827, 40177125.828], \"2025-06-08\": [1.825, 23654206.08094], \"2025-06-09\": [2.0098, 56691611.97662], \"2025-06-10\": [2.1025, 41098389.898], \"2025-06-11\": [2.1099, 53570199.59265], \"2025-06-12\": [1.8606, 60967856.1282], \"2025-06-13\": [1.9042, 57818648.25513], \"2025-06-14\": [1.8092, 28769710.2432], \"2025-06-15\": [1.8412, 19272275.94117], \"2025-06-16\": [1.8196, 46797061.076680005], \"2025-06-17\": [1.6981, 47927010.363539994], \"2025-06-18\": [1.6961, 36697218.74303], \"2025-06-19\": [1.6702, 28773674.64342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0000099","price_change":"-0.0000002900000000000006","price_change_p":"-2.85","price_change_p_a":"2.85","volume":"125040049.2926937","volume_btc":"1177.87726434","series":"{\"2025-06-06\": [0.00001106, 215927491.61568844], \"2025-06-07\": [0.0000115, 135876455.63647234], \"2025-06-08\": [0.00001166, 150985459.2144673], \"2025-06-09\": [0.00001268, 285532474.4893637], \"2025-06-10\": [0.00001309, 417572537.111118], \"2025-06-11\": [0.00001248, 304287421.8610637], \"2025-06-12\": [0.00001153, 249223648.4811423], \"2025-06-13\": [0.00001123, 392239426.86406624], \"2025-06-14\": [0.00001094, 118129495.47242096], \"2025-06-15\": [0.0000111, 147166142.1428349], \"2025-06-16\": [0.00001056, 243219555.46018943], \"2025-06-17\": [0.00001012, 264315751.98931363], \"2025-06-18\": [0.00001034, 162820285.64960617], \"2025-06-19\": [0.00001029, 109859286.83411723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.00000991","price_change":"-0.0000002900000000000006","price_change_p":"-2.84","price_change_p_a":"2.84","volume":"32973754.53606538","volume_btc":"318.52646882","series":"{\"2025-06-06\": [0.00001107, 37610575.38101646], \"2025-06-07\": [0.00001151, 20313234.15225542], \"2025-06-08\": [0.00001168, 23618832.91299166], \"2025-06-09\": [0.00001269, 72162814.90433595], \"2025-06-10\": [0.0000131, 93530225.83878142], \"2025-06-11\": [0.00001248, 69665017.40934528], \"2025-06-12\": [0.00001153, 48569702.36743492], \"2025-06-13\": [0.00001123, 77370966.72933696], \"2025-06-14\": [0.00001095, 21842011.8679272], \"2025-06-15\": [0.00001111, 20034938.06442877], \"2025-06-16\": [0.00001055, 36315210.7595789], \"2025-06-17\": [0.00001013, 50027184.79234552], \"2025-06-18\": [0.00001035, 26640956.39599138], \"2025-06-19\": [0.0000103, 24068634.7673163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.16372","price_change":"-0.004750000000000004","price_change_p":"-2.82","price_change_p_a":"2.82","volume":"111114490.74780001","volume_btc":"1046.69850284","series":"{\"2025-06-06\": [0.17874, 194050184.78507], \"2025-06-07\": [0.18516, 106953379.3177], \"2025-06-08\": [0.1841, 87375410.23289], \"2025-06-09\": [0.195, 161024372.15304], \"2025-06-10\": [0.19842, 190234617.3195], \"2025-06-11\": [0.193, 216731517.776], \"2025-06-12\": [0.18132, 168844222.82268], \"2025-06-13\": [0.18035, 249980542.63721], \"2025-06-14\": [0.17831, 96073146.81644], \"2025-06-15\": [0.17555, 100043468.9941], \"2025-06-16\": [0.17217, 154804294.87713], \"2025-06-17\": [0.16945, 153351683.0203], \"2025-06-18\": [0.17066, 114447812.22003], \"2025-06-19\": [0.1709, 57427700.42411]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000009894735","price_change":"-0.0000002787530000000012","price_change_p":"-2.74","price_change_p_a":"2.74","volume":"24525645.07382094","volume_btc":"231.03157660","series":"{\"2025-06-06\": [0.000011045964, 33022436.0941001], \"2025-06-07\": [0.000011514492, 19301668.2176099], \"2025-06-08\": [0.000011676574, 18815561.10687082], \"2025-06-09\": [0.000012655782, 33371085.765217647], \"2025-06-10\": [0.000013098858, 44615256.51122794], \"2025-06-11\": [0.000012495772, 41403290.646022335], \"2025-06-12\": [0.00001150929, 35616883.55682235], \"2025-06-13\": [0.000011216269, 60260874.14366244], \"2025-06-14\": [0.000010943087, 23261669.84027868], \"2025-06-15\": [0.000011106225, 27095497.27312107], \"2025-06-16\": [0.000010562774, 40195142.72913334], \"2025-06-17\": [0.000010114946, 43761263.891188025], \"2025-06-18\": [0.000010344407, 30355154.663669053], \"2025-06-19\": [0.000010293897, 23365047.47508017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437314"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"227.8","price_change":"-6.199999999999989","price_change_p":"-2.65","price_change_p_a":"2.65","volume":"34015726372.109043","volume_btc":"234.94262442","series":"{\"2025-06-06\": [248.6, 60131858553.904205], \"2025-06-07\": [256.6, 42744845758.64832], \"2025-06-08\": [253.8, 35444085856.5198], \"2025-06-09\": [265.8, 58625078174.74516], \"2025-06-10\": [271.1, 76501751084.2018], \"2025-06-11\": [266.2, 94388403033.93813], \"2025-06-12\": [249.9, 63659089735.01529], \"2025-06-13\": [250.4, 90312874924.51694], \"2025-06-14\": [247.4, 29285994484.012768], \"2025-06-15\": [242.8, 36930456383.43942], \"2025-06-16\": [237.2, 61860031006.15119], \"2025-06-17\": [235.7, 63225219816.75593], \"2025-06-18\": [236.4, 37694996095.601494], \"2025-06-19\": [236.7, 19235759063.3203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437352"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"2.7395","price_change":"-0.06489999999999974","price_change_p":"-2.31","price_change_p_a":"2.31","volume":"37693194.43845","volume_btc":"364.11625828","series":"{\"2025-06-06\": [3.1962, 44519491.82348], \"2025-06-07\": [3.245, 28391139.722], \"2025-06-08\": [3.223, 22905657.306399997], \"2025-06-09\": [3.4498, 51970831.33084], \"2025-06-10\": [3.4912, 75478870.24875], \"2025-06-11\": [3.3966, 56685746.33118], \"2025-06-12\": [3.2147, 49733415.61574], \"2025-06-13\": [3.0762, 100562664.71106], \"2025-06-14\": [2.9471, 41444327.16371], \"2025-06-15\": [3.0248, 32294720.02508], \"2025-06-16\": [2.9882, 57285599.47044], \"2025-06-17\": [2.8344, 65242826.04504], \"2025-06-18\": [2.8304, 64058245.39128], \"2025-06-19\": [2.8296, 27990518.70152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750437476"}