LOADING
공유
디지털 화폐
1,562
( 3,529 )
마켓
13,182
( 18,987 )
거래소
117
( 175 )
24시간 총 거래량
1,525,497 BTC
( 13,569,119,781 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

OctaEx
0.07450000 BTC
0.06446000 642.03
3175.824 LTC
236.59888800 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OctaEx","src_id":null,"price":"0.07450000","price_change":"0.06446000","price_change_p":"642.03","price_change_p_a":"642.03","volume":"236.59888800","volume_btc":"236.59888800","series":"{\"2018-04-09\": [0.018, 20.109924], \"2018-04-10\": [0.03, 42.7533], \"2018-04-11\": [0.01671, 33.8897181], \"2018-04-12\": [0.01585, 19.203226], \"2018-04-13\": [0.01638, 29.08365642], \"2018-04-14\": [0.01585, 31.71076215], \"2018-04-15\": [0.0158, 47.6712228], \"2018-04-16\": [0.01569, 55.08835881], \"2018-04-17\": [0.01698, 54.3683469], \"2018-04-18\": [0.01569, 0.02715939], \"2018-04-19\": [0.01715, 42.9188011], \"2018-04-20\": [0.018, 50.042592], \"2018-04-21\": [0.01684, 34.8757242], \"2018-04-22\": [0.018, 9.008964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511545"}
Bittrex
0.00153900 BTC
0.00065371 73.84
1294496.8755686 ZCL
1992.23069150 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00153900","price_change":"0.00065371","price_change_p":"73.84","price_change_p_a":"73.84","volume":"1992.23069150","volume_btc":"1992.23069150","series":"{\"2018-04-09\": [0.0006041, 48.72452063], \"2018-04-10\": [0.000598, 35.13104219], \"2018-04-11\": [0.00060906, 26.94386609], \"2018-04-12\": [0.00061249, 35.82764832], \"2018-04-13\": [0.00058488, 38.15841909], \"2018-04-14\": [0.0006045, 24.7911037], \"2018-04-15\": [0.00062003, 42.75942983], \"2018-04-16\": [0.00064782, 72.32934105], \"2018-04-17\": [0.00066051, 94.8056812], \"2018-04-18\": [0.000754, 111.41966272], \"2018-04-19\": [0.00075577, 115.58632548], \"2018-04-20\": [0.000705, 65.35437537], \"2018-04-21\": [0.00076, 86.95323752], \"2018-04-22\": [0.00093471, 267.99479281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512026"}
Binance
0.00007220 BTC
0.00001808 33.41
23011005 AMB
1661.39456100 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Amber","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00007220","price_change":"0.00001808","price_change_p":"33.41","price_change_p_a":"33.41","volume":"1661.39456100","volume_btc":"1661.39456100","series":"{\"2018-04-09\": [0.00003811, 36.51048519], \"2018-04-10\": [0.00003903, 36.62977209], \"2018-04-11\": [0.00004194, 153.70456392], \"2018-04-12\": [0.00004073, 73.68639439], \"2018-04-13\": [0.00004168, 78.44205176], \"2018-04-14\": [0.00004602, 158.97475542], \"2018-04-15\": [0.00004435, 62.4603225], \"2018-04-16\": [0.00004524, 66.28890528], \"2018-04-17\": [0.00004832, 229.40997536], \"2018-04-18\": [0.00005442, 359.82193806], \"2018-04-19\": [0.00005519, 212.49607016], \"2018-04-20\": [0.00006249, 1111.68110256], \"2018-04-21\": [0.00005354, 827.43066406], \"2018-04-22\": [0.00005634, 768.69721332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512049"}
Binance
0.00100000 ETH
0.00023856 31.33
4056454 AMB
4056.45400000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Amber","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00100000","price_change":"0.00023856","price_change_p":"31.33","price_change_p_a":"31.33","volume":"4056.45400000","volume_btc":"292.80162400","series":"{\"2018-04-09\": [0.00065173, 212.63929537], \"2018-04-10\": [0.00064, 185.34464], \"2018-04-11\": [0.00068039, 367.41468234], \"2018-04-12\": [0.0006501, 353.9040384], \"2018-04-13\": [0.00066902, 305.01157016], \"2018-04-14\": [0.00073158, 449.80684194], \"2018-04-15\": [0.0006957, 288.632016], \"2018-04-16\": [0.00070692, 333.12615312], \"2018-04-17\": [0.00076165, 627.3482555], \"2018-04-18\": [0.00084572, 1117.259549], \"2018-04-19\": [0.00080499, 630.57764664], \"2018-04-20\": [0.00090608, 3186.32364624], \"2018-04-21\": [0.00078545, 2044.93242765], \"2018-04-22\": [0.00079749, 1384.82224524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512047"}
GOPAX
145.00000000 KRW
31.00000000 27.19
21852988.72924 MOBI
3168683365.73977850 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOBI","pri_name":"Mobius","pri_url":"https://mobius.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"145.00000000","price_change":"31.00000000","price_change_p":"27.19","price_change_p_a":"27.19","volume":"3168683365.73977850","volume_btc":"326.70518341","series":"{\"2018-04-09\": [64, 42896183.316598], \"2018-04-10\": [63, 24310901.366455], \"2018-04-11\": [64, 34251601.758764], \"2018-04-12\": [70, 211694953.1561], \"2018-04-13\": [71, 343888229.96527], \"2018-04-14\": [68, 143440854.83014], \"2018-04-15\": [73, 247723553.046], \"2018-04-16\": [70, 324269937.18098], \"2018-04-17\": [71, 158602355.92022], \"2018-04-18\": [72, 257074254.93004], \"2018-04-19\": [83, 568824942.1117], \"2018-04-20\": [106, 1331379401.768], \"2018-04-21\": [100, 797346120.47786], \"2018-04-22\": [112, 814891861.10031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524509020"}
OctaEx
0.09000000 BTC
0.01900000 26.76
3258.521 ETH
293.26689000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OctaEx","src_id":null,"price":"0.09000000","price_change":"0.01900000","price_change_p":"26.76","price_change_p_a":"26.76","volume":"293.26689000","volume_btc":"293.26689000","series":"{\"2018-04-09\": [0.05785, 37.14774115], \"2018-04-10\": [0.0585, 47.9397555], \"2018-04-11\": [0.06098, 17.04964212], \"2018-04-12\": [0.06045, 211.9234338], \"2018-04-13\": [0.061, 122.022021], \"2018-04-14\": [0.061, 0.003843], \"2018-04-15\": [0.062, 139.303646], \"2018-04-16\": [0.06295, 236.39292455], \"2018-04-17\": [0.06355, 206.4059515], \"2018-04-18\": [0.06335, 0.0541009], \"2018-04-19\": [0.06502, 186.9565574], \"2018-04-20\": [0.06915, 228.1544781], \"2018-04-21\": [0.06925, 221.02100075], \"2018-04-22\": [0.07098, 231.17142594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511545"}
OKEx
0.00012463 BTC
0.00002423 24.13
21575126.460002 BTM
2688.90801071 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM_2","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00012463","price_change":"0.00002423","price_change_p":"24.13","price_change_p_a":"24.13","volume":"2688.90801071","volume_btc":"2688.90801071","series":"{\"2018-04-09\": [0.00007814, 525.77199213], \"2018-04-10\": [0.00008772, 567.95313008], \"2018-04-11\": [0.00009473, 812.47394229], \"2018-04-12\": [0.00010501, 1587.23696141], \"2018-04-13\": [0.00012242, 1922.15219382], \"2018-04-14\": [0.00011112, 1445.58930523], \"2018-04-15\": [0.00010646, 839.22897475], \"2018-04-16\": [0.00010479, 778.05714255], \"2018-04-17\": [0.00010827, 887.66222148], \"2018-04-18\": [0.00011521, 1438.43894566], \"2018-04-19\": [0.00011196, 1093.02499482], \"2018-04-20\": [0.00010771, 1304.66075733], \"2018-04-21\": [0.00010002, 994.17017468], \"2018-04-22\": [0.00010254, 887.81054215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511666"}
Huobi
0.00001686 BTC
0.00000326 23.97
49122148.736655 MANA
828.19942770 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001686","price_change":"0.00000326","price_change_p":"23.97","price_change_p_a":"23.97","volume":"828.19942770","volume_btc":"828.19942770","series":"{\"2018-04-09\": [0.0000109, 241.87808536], \"2018-04-10\": [0.0000113, 276.1073067], \"2018-04-11\": [0.00001124, 223.15473636], \"2018-04-12\": [0.00001099, 263.00586008], \"2018-04-13\": [0.00001157, 203.97188653], \"2018-04-14\": [0.00001225, 188.51730628], \"2018-04-15\": [0.00001216, 193.82630085], \"2018-04-16\": [0.00001193, 219.95370685], \"2018-04-17\": [0.00001238, 236.40669879], \"2018-04-18\": [0.00001291, 209.60263145], \"2018-04-19\": [0.00001306, 221.9144748], \"2018-04-20\": [0.00001331, 188.51059839], \"2018-04-21\": [0.00001319, 202.20107937], \"2018-04-22\": [0.00001878, 629.563388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511001"}
OKEx
0.00001701 BTC
0.00000326 23.71
44474757.57378 MANA
756.51562633 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00001701","price_change":"0.00000326","price_change_p":"23.71","price_change_p_a":"23.71","volume":"756.51562633","volume_btc":"756.51562633","series":"{\"2018-04-09\": [0.00001091, 79.62639847], \"2018-04-10\": [0.00001133, 109.62450472], \"2018-04-11\": [0.0000113, 94.7649744], \"2018-04-12\": [0.000011, 111.23548634], \"2018-04-13\": [0.00001156, 106.20272156], \"2018-04-14\": [0.00001214, 110.17319848], \"2018-04-15\": [0.00001213, 79.24359738], \"2018-04-16\": [0.00001182, 79.0328473], \"2018-04-17\": [0.00001241, 110.23862717], \"2018-04-18\": [0.00001287, 89.82842317], \"2018-04-19\": [0.00001308, 150.92459344], \"2018-04-20\": [0.0000133, 205.89095164], \"2018-04-21\": [0.00001316, 160.07169764], \"2018-04-22\": [0.00001889, 628.90914556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511634"}
OKEx
1.10760000 USDT
0.21060000 23.48
43959217.474 BTM
48689229.27420240 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM_2","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"1.10760000","price_change":"0.21060000","price_change_p":"23.48","price_change_p_a":"23.48","volume":"48689229.27420240","volume_btc":"5112.85596608","series":"{\"2018-04-09\": [0.529, 3410920.656944], \"2018-04-10\": [0.6, 4148584.71168], \"2018-04-11\": [0.6638, 6528935.8842022], \"2018-04-12\": [0.8382, 21662865.433126], \"2018-04-13\": [0.96, 30994237.35744], \"2018-04-14\": [0.8901, 19930115.005202], \"2018-04-15\": [0.899, 10025525.432138], \"2018-04-16\": [0.84, 10661349.41592], \"2018-04-17\": [0.8544, 11428891.613568], \"2018-04-18\": [0.9401, 20777198.949476], \"2018-04-19\": [0.9274, 13549265.441336], \"2018-04-20\": [0.95, 16119971.0434], \"2018-04-21\": [0.8949, 19802251.828717], \"2018-04-22\": [0.9051, 16729185.874951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511666"}
Huobi
0.00012413 BTC
0.00002360 23.48
18532700.072182 BTM
2300.46405996 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bitmark","pri_url":"https://bitcointalk.org/index.php?topic=660544","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00012413","price_change":"0.00002360","price_change_p":"23.48","price_change_p_a":"23.48","volume":"2300.46405996","volume_btc":"2300.46405996","series":"{\"2018-04-09\": [0.00007821, 731.95727599], \"2018-04-10\": [0.0000877, 883.7794378], \"2018-04-11\": [0.00009185, 1064.22162824], \"2018-04-12\": [0.00010542, 2338.78057503], \"2018-04-13\": [0.00012232, 3003.75323352], \"2018-04-14\": [0.00010629, 1966.46703055], \"2018-04-15\": [0.0001094, 1168.82779593], \"2018-04-16\": [0.00010464, 1268.43258587], \"2018-04-17\": [0.00010949, 1330.08077144], \"2018-04-18\": [0.0001154, 2798.34038173], \"2018-04-19\": [0.00011193, 1131.39402576], \"2018-04-20\": [0.0001074, 894.6895145], \"2018-04-21\": [0.00009984, 929.93924682], \"2018-04-22\": [0.00010302, 893.41914901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524510986"}
OKEx
0.15150000 USDT
0.02870000 23.37
29030763.7388 MANA
4398160.70642820 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.15150000","price_change":"0.02870000","price_change_p":"23.37","price_change_p_a":"23.37","volume":"4398160.70642820","volume_btc":"461.85085578","series":"{\"2018-04-09\": [0.0733, 579812.237266], \"2018-04-10\": [0.0779, 706898.020658], \"2018-04-11\": [0.079, 624059.26918], \"2018-04-12\": [0.0867, 784740.49656], \"2018-04-13\": [0.0911, 708671.60076], \"2018-04-14\": [0.0962, 810029.968228], \"2018-04-15\": [0.1019, 746892.932792], \"2018-04-16\": [0.0955, 637244.23284], \"2018-04-17\": [0.0985, 728112.95939], \"2018-04-18\": [0.1052, 666005.72508], \"2018-04-19\": [0.1083, 1380959.8785853], \"2018-04-20\": [0.1169, 1654457.60893], \"2018-04-21\": [0.1173, 1565540.041866], \"2018-04-22\": [0.1685, 3330376.3991478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511658"}

하락세

gate.io
0.00029900 ETH
-0.00035200 -54.07
24171718.32505 GTC
7227.34377919 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.00029900","price_change":"-0.00035200","price_change_p":"-54.07","price_change_p_a":"54.07","volume":"7227.34377919","volume_btc":"521.68174365","series":"{\"2018-04-09\": [0.000101, 51.059], \"2018-04-10\": [0.000102, 55.371], \"2018-04-11\": [0.0001, 53.003], \"2018-04-12\": [0.000106, 202.892], \"2018-04-13\": [0.000106, 111.624], \"2018-04-14\": [0.000097, 97.706], \"2018-04-15\": [0.000099, 110.286], \"2018-04-16\": [0.000097, 69.889], \"2018-04-17\": [0.0001, 78.951], \"2018-04-18\": [0.000103, 118.375], \"2018-04-19\": [0.000235, 2214.777], \"2018-04-20\": [0.000236, 1775.824], \"2018-04-21\": [0.000549, 6468.541], \"2018-04-22\": [0.000477, 7764.47553362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512004"}
gate.io
0.00002198 BTC
-0.00002512 -53.33
18439348.308462 GTC
405.29687582 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00002198","price_change":"-0.00002512","price_change_p":"-53.33","price_change_p_a":"53.33","volume":"405.29687582","volume_btc":"405.29687582","series":"{\"2018-04-09\": [0.0000061, 3.067], \"2018-04-10\": [0.00000632, 4.099], \"2018-04-11\": [0.0000062, 4.489], \"2018-04-12\": [0.00000647, 17.153], \"2018-04-13\": [0.00000661, 10.458], \"2018-04-14\": [0.00000622, 5.414], \"2018-04-15\": [0.00000626, 5.924], \"2018-04-16\": [0.00000621, 4.795], \"2018-04-17\": [0.00000634, 5.674], \"2018-04-18\": [0.00000675, 6.703], \"2018-04-19\": [0.00001584, 84.577], \"2018-04-20\": [0.00001697, 84.526], \"2018-04-21\": [0.00003799, 227.919], \"2018-04-22\": [0.00003206, 349.44149057]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512004"}
gate.io
0.19130000 USDT
-0.20940000 -52.26
258231500.2137 GTC
49399685.99088135 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.19130000","price_change":"-0.20940000","price_change_p":"-52.26","price_change_p_a":"52.26","volume":"49399685.99088135","volume_btc":"5187.46102590","series":"{\"2018-04-09\": [0.041, 297595.488], \"2018-04-10\": [0.0426, 332390.42], \"2018-04-11\": [0.0434, 292686.098], \"2018-04-12\": [0.053, 1729236.221], \"2018-04-13\": [0.0518, 1268992.834], \"2018-04-14\": [0.0498, 678352.884], \"2018-04-15\": [0.0533, 794453.334], \"2018-04-16\": [0.0503, 571559.151], \"2018-04-17\": [0.051, 524159.871], \"2018-04-18\": [0.0554, 623584.406], \"2018-04-19\": [0.1332, 13692518.395], \"2018-04-20\": [0.146, 13963649.841], \"2018-04-21\": [0.34, 52281414.622], \"2018-04-22\": [0.2835, 67044404.18761]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512004"}
OKEx
0.00002134 BTC
-0.00001746 -45.00
231058359.47985 GTC
4930.78539130 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00002134","price_change":"-0.00001746","price_change_p":"-45.00","price_change_p_a":"45.00","volume":"4930.78539130","volume_btc":"4930.78539130","series":"{\"2018-04-09\": [0.00000611, 155.60462756], \"2018-04-10\": [0.00000639, 105.31175696], \"2018-04-11\": [0.00000616, 110.82689131], \"2018-04-12\": [0.00000658, 147.76812293], \"2018-04-13\": [0.00000666, 76.32932041], \"2018-04-14\": [0.00000625, 89.85512938], \"2018-04-15\": [0.00000643, 128.04092269], \"2018-04-16\": [0.00000621, 39.9252427], \"2018-04-17\": [0.0000064, 44.78459597], \"2018-04-18\": [0.0000067, 49.58319804], \"2018-04-19\": [0.0000174, 1639.84989223], \"2018-04-20\": [0.00001685, 1557.41231157], \"2018-04-21\": [0.00003759, 4897.79067029], \"2018-04-22\": [0.00003378, 4233.94531663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511745"}
OKEx
0.00029332 ETH
-0.00023968 -44.97
44633951.5 GTC
13092.03065398 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00029332","price_change":"-0.00023968","price_change_p":"-44.97","price_change_p_a":"44.97","volume":"13092.03065398","volume_btc":"945.00463630","series":"{\"2018-04-09\": [0.00010673, 206.04404739], \"2018-04-10\": [0.00010677, 40.31264067], \"2018-04-11\": [0.00010457, 71.39030918], \"2018-04-12\": [0.00010595, 149.64044258], \"2018-04-13\": [0.00010894, 49.26116245], \"2018-04-14\": [0.00010169, 49.89707836], \"2018-04-15\": [0.00010203, 142.19679289], \"2018-04-16\": [0.00009832, 135.04534375], \"2018-04-17\": [0.00010532, 29.86561136], \"2018-04-18\": [0.00010546, 103.84431694], \"2018-04-19\": [0.00025161, 4024.72005994], \"2018-04-20\": [0.00024122, 2741.16589291], \"2018-04-21\": [0.00055861, 16995.66608062], \"2018-04-22\": [0.000503, 13260.46414534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511745"}
OKEx
0.19020000 USDT
-0.15380000 -44.71
369861998.82 GTC
70347752.17556400 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.19020000","price_change":"-0.15380000","price_change_p":"-44.71","price_change_p_a":"44.71","volume":"70347752.17556400","volume_btc":"7387.21745596","series":"{\"2018-04-09\": [0.041, 1242020.5399], \"2018-04-10\": [0.0427, 1822178.491672], \"2018-04-11\": [0.0431, 1286784.960174], \"2018-04-12\": [0.0532, 1570552.155592], \"2018-04-13\": [0.0546, 952425.815796], \"2018-04-14\": [0.0502, 1375849.772196], \"2018-04-15\": [0.053, 1088461.77592], \"2018-04-16\": [0.0514, 663385.081356], \"2018-04-17\": [0.0509, 568356.26641], \"2018-04-18\": [0.0544, 526030.286272], \"2018-04-19\": [0.1449, 14603316.595089], \"2018-04-20\": [0.149, 13937987.10836], \"2018-04-21\": [0.3365, 75807461.935794], \"2018-04-22\": [0.296, 86089112.82448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511745"}
Upbit
0.00001242 BTC
-0.00000208 -14.34
133150601.15137 DNT
1653.73046630 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001242","price_change":"-0.00000208","price_change_p":"-14.34","price_change_p_a":"14.34","volume":"1653.73046630","volume_btc":"1653.73046630","series":"{\"2018-04-09\": [0.00000826, 187.62625836], \"2018-04-10\": [0.00000868, 701.48659517], \"2018-04-11\": [0.00000885, 163.19069757], \"2018-04-12\": [0.00000837, 177.8772578], \"2018-04-13\": [0.00000907, 101.83618296], \"2018-04-14\": [0.00000923, 152.27658584], \"2018-04-15\": [0.00000966, 207.80868261], \"2018-04-16\": [0.0000092, 100.38618595], \"2018-04-17\": [0.00000923, 39.1989176], \"2018-04-18\": [0.0000099, 63.56894016], \"2018-04-19\": [0.00001026, 55.02773917], \"2018-04-20\": [0.00000976, 42.30384485], \"2018-04-21\": [0.00000935, 20.37656138], \"2018-04-22\": [0.00001219, 1687.26457075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511926"}
Bittrex
0.00001246 BTC
-0.00000199 -13.77
141249775.67175 DNT
1759.97220487 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001246","price_change":"-0.00000199","price_change_p":"-13.77","price_change_p_a":"13.77","volume":"1759.97220487","volume_btc":"1759.97220487","series":"{\"2018-04-09\": [0.00000826, 155.91889391], \"2018-04-10\": [0.00000874, 556.90938095], \"2018-04-11\": [0.00000885, 153.86043301], \"2018-04-12\": [0.00000837, 146.64316258], \"2018-04-13\": [0.00000894, 110.16870134], \"2018-04-14\": [0.00000923, 149.16155227], \"2018-04-15\": [0.00000957, 192.61691433], \"2018-04-16\": [0.00000923, 98.8854125], \"2018-04-17\": [0.00000923, 52.67560904], \"2018-04-18\": [0.0000099, 86.13963614], \"2018-04-19\": [0.00001026, 78.16498255], \"2018-04-20\": [0.0000098, 69.67098932], \"2018-04-21\": [0.00000935, 44.52677531], \"2018-04-22\": [0.00001216, 1958.10030942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512025"}
OKEx
0.03680000 USDT
-0.00580000 -13.62
64030657.96 FAIR
2356328.21292800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.03680000","price_change":"-0.00580000","price_change_p":"-13.62","price_change_p_a":"13.62","volume":"2356328.21292800","volume_btc":"247.43802564","series":"{\"2018-04-09\": [0.0141, 48331.494396], \"2018-04-10\": [0.0146, 56777.578796], \"2018-04-11\": [0.0158, 108800.924468], \"2018-04-12\": [0.0176, 1137628.89856], \"2018-04-13\": [0.0214, 1604634.639512], \"2018-04-14\": [0.0189, 103677.336882], \"2018-04-15\": [0.0222, 231733.490544], \"2018-04-16\": [0.0183, 778218.66666], \"2018-04-17\": [0.0224, 1016621.050816], \"2018-04-18\": [0.0313, 1107954.4658785], \"2018-04-19\": [0.0396, 1529782.202912], \"2018-04-20\": [0.0377, 1815588.6257881], \"2018-04-21\": [0.0292, 2040759.380496], \"2018-04-22\": [0.0403, 2670420.497576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511714"}
Huobi
0.09266300 USDT
-0.01378700 -12.95
92375280.142629 ZIL
8559770.58385647 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.09266300","price_change":"-0.01378700","price_change_p":"-12.95","price_change_p_a":"12.95","volume":"8559770.58385647","volume_btc":"898.86150901","series":"{\"2018-04-09\": [0.03904, 3313742.3591691], \"2018-04-10\": [0.040234, 3774641.6864941], \"2018-04-11\": [0.043021, 4368725.8884508], \"2018-04-12\": [0.059712, 7978364.9111655], \"2018-04-13\": [0.05504, 5931982.6012898], \"2018-04-14\": [0.05646, 4232334.8274036], \"2018-04-15\": [0.062952, 5069768.3042669], \"2018-04-16\": [0.063312, 7237939.8467922], \"2018-04-17\": [0.063755, 5431426.0007984], \"2018-04-18\": [0.065904, 4666572.3980807], \"2018-04-19\": [0.067577, 5575422.3293529], \"2018-04-20\": [0.081771, 6353850.3092996], \"2018-04-21\": [0.09, 13345249.59273], \"2018-04-22\": [0.0998, 11808772.405764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524510981"}
Huobi
0.00014449 ETH
-0.00002110 -12.74
57619175.310887 ZIL
8325.39464067 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00014449","price_change":"-0.00002110","price_change_p":"-12.74","price_change_p_a":"12.74","volume":"8325.39464067","volume_btc":"600.94088857","series":"{\"2018-04-09\": [0.00009811, 7012.54613402], \"2018-04-10\": [0.00009696, 7111.54868378], \"2018-04-11\": [0.00010065, 7103.49341395], \"2018-04-12\": [0.00012021, 10673.13189834], \"2018-04-13\": [0.00011047, 8244.87046421], \"2018-04-14\": [0.00011134, 6509.42228613], \"2018-04-15\": [0.00011904, 7995.40167728], \"2018-04-16\": [0.00012329, 8947.60353549], \"2018-04-17\": [0.00012705, 8464.80138004], \"2018-04-18\": [0.0001256, 8406.55654369], \"2018-04-19\": [0.00011938, 7447.33924804], \"2018-04-20\": [0.00013297, 7099.25775469], \"2018-04-21\": [0.00014847, 11311.68740896], \"2018-04-22\": [0.00016092, 10334.86999899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524511009"}
Bittrex
0.00005775 BTC
-0.00000840 -12.70
4328076.8041558 EBST
249.94643544 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EBST","pri_name":"eBoost","pri_url":"http://www.eboost.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00005775","price_change":"-0.00000840","price_change_p":"-12.70","price_change_p_a":"12.70","volume":"249.94643544","volume_btc":"249.94643544","series":"{\"2018-04-09\": [0.0000221, 110.1328757], \"2018-04-10\": [0.00002286, 90.01176638], \"2018-04-11\": [0.00002307, 26.47968134], \"2018-04-12\": [0.00002284, 17.39963338], \"2018-04-13\": [0.0000291, 42.78289418], \"2018-04-14\": [0.00002725, 26.27363954], \"2018-04-15\": [0.00002793, 21.28847715], \"2018-04-16\": [0.00003152, 27.58466829], \"2018-04-17\": [0.0000332, 35.10563361], \"2018-04-18\": [0.00003661, 52.08940669], \"2018-04-19\": [0.00003966, 89.94982745], \"2018-04-20\": [0.000038, 47.3360002], \"2018-04-21\": [0.00004397, 49.13104305], \"2018-04-22\": [0.00005866, 347.82415594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524512025"}