상승세
bithumb
23294517.779855 JOE
35780379309.85777 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"JOE","pri_name":"Teader Jeo","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1536","price_change":"245","price_change_p":"18.98","price_change_p_a":"18.98","volume":"35780379309.85777","volume_btc":"368.60042937","series":"{\"2024-03-05\": [720, 2324873927.1749907], \"2024-03-06\": [755, 1423302570.0278], \"2024-03-07\": [797, 1306610237.6004], \"2024-03-08\": [793, 997421655.4602], \"2024-03-09\": [807, 1069145253.8549], \"2024-03-10\": [815, 1378029511.709], \"2024-03-11\": [909, 3069792405.5258], \"2024-03-12\": [1118, 11157644924.5881], \"2024-03-13\": [1148, 8463487843.1848], \"2024-03-14\": [1089, 6686137356.078826], \"2024-03-15\": [1170, 6603105059.336], \"2024-03-16\": [1178, 12952183772.180862], \"2024-03-17\": [1350, 15811212306.7669], \"2024-03-18\": [1650, 35310571403.7442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
bithumb
20953341.526343 MBX
48905099122.4845 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBX","pri_name":"MARBLEX","pri_url":"https://www.marblex.io/en","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2334","price_change":"167","price_change_p":"7.71","price_change_p_a":"7.71","volume":"48905099122.4845","volume_btc":"503.80797752","series":"{\"2024-03-05\": [1102, 2015365773.5753615], \"2024-03-06\": [1158, 841373217.2762], \"2024-03-07\": [1225, 997222703.3144], \"2024-03-08\": [1200, 637399991.573652], \"2024-03-09\": [1256, 1939109630.2613428], \"2024-03-10\": [1298, 2061908485.815657], \"2024-03-11\": [1395, 2183347482.6053], \"2024-03-12\": [1423, 1488593727.77], \"2024-03-13\": [1426, 1988080487.4683845], \"2024-03-14\": [1431, 1841653556.6553], \"2024-03-15\": [1330, 1893559153.8827], \"2024-03-16\": [1534, 8653282135.359314], \"2024-03-17\": [1783, 4569053629.9797], \"2024-03-18\": [2585, 45902275239.6019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
Binance
0.00000939 BTC
0.00000034000000000000013 3.76
52525486.973376 XRP
493.21432268 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000939","price_change":"0.00000034000000000000013","price_change_p":"3.76","price_change_p_a":"3.76","volume":"493.21432268","volume_btc":"493.21432268","series":"{\"2024-03-05\": [0.00000928, 656.5881462399999], \"2024-03-06\": [0.00000926, 289.81485735], \"2024-03-07\": [0.00000939, 347.67850827], \"2024-03-08\": [0.0000091, 291.10344899999996], \"2024-03-09\": [0.00000907, 169.54300668], \"2024-03-10\": [0.00000882, 154.71614466], \"2024-03-11\": [0.00001003, 1150.85846284], \"2024-03-12\": [0.00000963, 550.93338819], \"2024-03-13\": [0.00000946, 284.25582063999997], \"2024-03-14\": [0.00000938, 477.48426628], \"2024-03-15\": [0.00000912, 441.29612496], \"2024-03-16\": [0.00000922, 214.65959925], \"2024-03-17\": [0.00000905, 186.0270578], \"2024-03-18\": [0.00000955, 435.09601974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813287"}
Binance
0.0008787 BTC
0.000027700000000000077 3.25
473440.64 AVAX
416.01229036800004 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0008787","price_change":"0.000027700000000000077","price_change_p":"3.25","price_change_p_a":"3.25","volume":"416.01229036800004","volume_btc":"416.01229037","series":"{\"2024-03-05\": [0.0006186, 218.81332617], \"2024-03-06\": [0.0006287, 71.06527602], \"2024-03-07\": [0.0006465, 112.04020848], \"2024-03-08\": [0.0006256, 75.305261216], \"2024-03-09\": [0.0006279, 66.230006661], \"2024-03-10\": [0.0006096, 76.408263744], \"2024-03-11\": [0.0006807, 364.25797918], \"2024-03-12\": [0.0007768, 564.8357763], \"2024-03-13\": [0.0007508, 224.9377618], \"2024-03-14\": [0.0007556, 334.28935581200005], \"2024-03-15\": [0.000839, 346.12818425], \"2024-03-16\": [0.000819, 295.41804200999997], \"2024-03-17\": [0.000854, 152.57049084], \"2024-03-18\": [0.0008966, 416.893644152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813288"}
Upbit
913.7 KRW
19.700000000000045 2.2
646662429.35199 XRP
590855461698.9133 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"913.7","price_change":"19.700000000000045","price_change_p":"2.2","price_change_p_a":"2.2","volume":"590855461698.9133","volume_btc":"6086.84371372","series":"{\"2024-03-05\": [847.4, 1060622679245.7168], \"2024-03-06\": [864.2, 471190164809.5107], \"2024-03-07\": [882.1, 449986908573.4414], \"2024-03-08\": [877.2, 358596304226.11597], \"2024-03-09\": [871.2, 253361783424.57016], \"2024-03-10\": [860.7, 235140115383.94403], \"2024-03-11\": [1004, 1537513638724.4497], \"2024-03-12\": [975.3, 801905594940.0966], \"2024-03-13\": [981.5, 426109935219.25354], \"2024-03-14\": [962.6, 666756136908.2885], \"2024-03-15\": [921.8, 665587517630.3363], \"2024-03-16\": [891.4, 368489296001.6327], \"2024-03-17\": [904.1, 316534572067.67535], \"2024-03-18\": [946.6, 509906909668.8494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813249"}
Upbit
3940773.6372497 AVAX
338197193548.7677 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"85820","price_change":"1840","price_change_p":"2.19","price_change_p_a":"2.19","volume":"338197193548.7677","volume_btc":"3484.02205783","series":"{\"2024-03-05\": [56620, 98612428153.77304], \"2024-03-06\": [58720, 40998952882.449104], \"2024-03-07\": [60880, 64007826890.57911], \"2024-03-08\": [60260, 38533949538.80167], \"2024-03-09\": [60280, 22043060826.099354], \"2024-03-10\": [59550, 24489048553.83845], \"2024-03-11\": [68150, 205204796130.86923], \"2024-03-12\": [78810, 208868691894.4413], \"2024-03-13\": [78300, 75136582179.84908], \"2024-03-14\": [77770, 149235560771.10324], \"2024-03-15\": [84800, 261805027398.59113], \"2024-03-16\": [79200, 188589515375.1191], \"2024-03-17\": [85310, 121167031117.64066], \"2024-03-18\": [88650, 321804359129.8059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813248"}
Coinone
910 KRW
19.100000000000023 2.14
31297516.191342 XRP
28480739734.121548 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"910","price_change":"19.100000000000023","price_change_p":"2.14","price_change_p_a":"2.14","volume":"28480739734.121548","volume_btc":"293.40138638","series":"{\"2024-03-05\": [845.7, 48440200279.29941], \"2024-03-06\": [863, 26115812383.59803], \"2024-03-07\": [880, 20164255808.30011], \"2024-03-08\": [874.6, 21536093439.86854], \"2024-03-09\": [871.1, 11562431340.570812], \"2024-03-10\": [860, 12407528328.963284], \"2024-03-11\": [1000, 55263316807.47911], \"2024-03-12\": [973, 29917766176.074932], \"2024-03-13\": [976.3, 19095749766.495583], \"2024-03-14\": [956.4, 32623395637.435165], \"2024-03-15\": [918.3, 36394873932.06529], \"2024-03-16\": [888, 20483520724.639545], \"2024-03-17\": [902, 15688403621.366684], \"2024-03-18\": [941.5, 26838875110.570515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813308"}
bithumb
185920487.68969 XRP
169187643797.6201 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"910","price_change":"18","price_change_p":"2.02","price_change_p_a":"2.02","volume":"169187643797.6201","volume_btc":"1742.92836886","series":"{\"2024-03-05\": [842, 223753942143.16092], \"2024-03-06\": [863, 109968075863.836], \"2024-03-07\": [881, 104674701794.7614], \"2024-03-08\": [875, 92592335291.12834], \"2024-03-09\": [870, 62569420111.55017], \"2024-03-10\": [861, 58917663340.90537], \"2024-03-11\": [1006, 327125612837.5802], \"2024-03-12\": [973, 188199154526.4196], \"2024-03-13\": [977, 135889158100.1793], \"2024-03-14\": [958, 178627388923.1253], \"2024-03-15\": [919, 164825576158.0015], \"2024-03-16\": [887, 110176311034.32224], \"2024-03-17\": [903, 81731781793.5596], \"2024-03-18\": [942, 152843880854.3911]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
Bitbank
93.169 JPY
1.831000000000003 2
24938264.4273 XRP
2323473158.4271135 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"93.169","price_change":"1.831000000000003","price_change_p":"2","price_change_p_a":"2","volume":"2323473158.4271135","volume_btc":"235.43819297","series":"{\"2024-03-05\": [89.417, 3783520735.559821], \"2024-03-06\": [91.517, 2225282276.439996], \"2024-03-07\": [92.95, 1625286415.8495252], \"2024-03-08\": [91.581, 1323850660.3779535], \"2024-03-09\": [91.63, 827362960.865441], \"2024-03-10\": [89.648, 992038120.466328], \"2024-03-11\": [104.001, 4913068871.4710045], \"2024-03-12\": [101.947, 2740721899.390684], \"2024-03-13\": [102.216, 1527710752.5855958], \"2024-03-14\": [99.932, 2037013943.812022], \"2024-03-15\": [94.791, 2212219764.8924217], \"2024-03-16\": [90.046, 1824199942.1366732], \"2024-03-17\": [92.363, 1259620798.3256545], \"2024-03-18\": [96.211, 2290017296.8458333]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710812773"}
Coinbase Pro
57.88 USD
1.0500000000000043 1.85
3547041.0443477 AVAX
205302735.64684257 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"57.88","price_change":"1.0500000000000043","price_change_p":"1.85","price_change_p_a":"1.85","volume":"205302735.64684257","volume_btc":"3109.91464638","series":"{\"2024-03-05\": [39.56, 99004261.03269848], \"2024-03-06\": [41.59, 52198464.983936965], \"2024-03-07\": [43.49, 55407483.50288836], \"2024-03-08\": [42.73, 50953281.33047655], \"2024-03-09\": [42.92, 26360268.446199384], \"2024-03-10\": [42.01, 25713565.28430586], \"2024-03-11\": [48.73, 119064951.02012946], \"2024-03-12\": [55.4, 172153805.12951523], \"2024-03-13\": [54.38, 86842778.38178721], \"2024-03-14\": [54.46, 147482007.46181637], \"2024-03-15\": [58.5, 215641031.62420496], \"2024-03-16\": [53.52, 127064616.4331652], \"2024-03-17\": [57.88, 97067477.00857437], \"2024-03-18\": [60.39, 209697430.12936017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710812286"}
bithumb
380282.55714982 AVAX
32457116252.737133 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"85350","price_change":"1550","price_change_p":"1.85","price_change_p_a":"1.85","volume":"32457116252.737133","volume_btc":"334.36501282","series":"{\"2024-03-05\": [56100, 13492664407.94501], \"2024-03-06\": [58600, 4509106677.9232], \"2024-03-07\": [60650, 5610881670.1222], \"2024-03-08\": [60000, 3837970632.6462], \"2024-03-09\": [60300, 2515338258.2649], \"2024-03-10\": [59550, 3476657282.3926425], \"2024-03-11\": [68250, 17576793640.087], \"2024-03-12\": [78700, 17053717142.1537], \"2024-03-13\": [77850, 7808431910.8479], \"2024-03-14\": [77200, 14867393021.55586], \"2024-03-15\": [84750, 27030097714.8392], \"2024-03-16\": [78750, 18510457979.32616], \"2024-03-17\": [85150, 13708775304.6916], \"2024-03-18\": [88350, 30050932058.278233]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
Bitstamp
0.57 EUR
0.008199999999999985 1.46
37970780.696197 XRP
21643344.9968325 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Bitstamp","src_id":null,"price":"0.57","price_change":"0.008199999999999985","price_change_p":"1.46","price_change_p_a":"1.46","volume":"21643344.9968325","volume_btc":"356.88254255","series":"{\"2024-03-05\": [0.5458, 34986759.02140746], \"2024-03-06\": [0.56178, 18221469.101436835], \"2024-03-07\": [0.57348, 19446468.741166655], \"2024-03-08\": [0.56797, 16054085.54248624], \"2024-03-09\": [0.56795, 1141441.188367199], \"2024-03-10\": [0.55608, 1815586.4860589048], \"2024-03-11\": [0.65999, 29983545.50732587], \"2024-03-12\": [0.6293, 24603213.869603302], \"2024-03-13\": [0.62959, 22157440.488133576], \"2024-03-14\": [0.61563, 25505152.53606636], \"2024-03-15\": [0.58207, 24203369.338966463], \"2024-03-16\": [0.5533, 3071281.679800765], \"2024-03-17\": [0.56886, 2496349.2228877763], \"2024-03-18\": [0.59468, 21320995.807794344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813298"}
하락세
bithumb
9145445.7353589 FRONT
22680705423.69005 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2480","price_change":"-1539","price_change_p":"-38.29","price_change_p_a":"38.29","volume":"22680705423.69005","volume_btc":"233.65089803","series":"{\"2024-03-05\": [925, 1575767165.879129], \"2024-03-06\": [963, 550138235.259], \"2024-03-07\": [1116, 799381842.1779], \"2024-03-08\": [1060, 648473550.4455], \"2024-03-09\": [1124, 794807087.3118], \"2024-03-10\": [1137, 646157322.1568], \"2024-03-11\": [1192, 975799263.6179], \"2024-03-12\": [1339, 1222278384.6873], \"2024-03-13\": [1783, 31862678194.4608], \"2024-03-14\": [2360, 24084759389.9968], \"2024-03-15\": [2583, 31016176936.3852], \"2024-03-16\": [3018, 19058893915.2629], \"2024-03-17\": [4066, 30987333569.8313], \"2024-03-18\": [2801, 20301736315.895195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
bithumb
64628497.819442 GHX
21585918271.693554 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GHX","pri_name":"Gamercoin","pri_url":"https://gamerhash.io/ko","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"334","price_change":"-132","price_change_p":"-28.33","price_change_p_a":"28.33","volume":"21585918271.693554","volume_btc":"222.37267734","series":"{\"2024-03-05\": [91.97, 3100071777.912657], \"2024-03-06\": [97.94, 1295919249.6681], \"2024-03-07\": [109, 2766600955.6137], \"2024-03-08\": [166, 15397126706.7504], \"2024-03-09\": [275, 62299441913.2648], \"2024-03-10\": [248, 26323891113.868984], \"2024-03-11\": [248, 8734844270.996458], \"2024-03-12\": [249, 6477185008.9253], \"2024-03-13\": [309, 28078854196.2095], \"2024-03-14\": [340, 14273555071.3684], \"2024-03-15\": [425, 34055969268.2594], \"2024-03-16\": [429, 36064827212.004135], \"2024-03-17\": [465, 27219943600.002728], \"2024-03-18\": [360, 17195359273.677475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
bithumb
17.85 KRW
-5.799999999999997 -24.52
1973839462.47 BLY
35233034405.09037 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"17.85","price_change":"-5.799999999999997","price_change_p":"-24.52","price_change_p_a":"24.52","volume":"35233034405.09037","volume_btc":"362.96182042","series":"{\"2024-03-05\": [6.851, 1387336557.616403], \"2024-03-06\": [7.162, 3110886923.8179946], \"2024-03-07\": [7.378, 960244511.1934], \"2024-03-08\": [7.6, 1110447571.4086], \"2024-03-09\": [7.82, 1058113913.7603], \"2024-03-10\": [8.715, 5817819092.71369], \"2024-03-11\": [9.764, 4710652742.4522], \"2024-03-12\": [11.63, 13247703057.377268], \"2024-03-13\": [15.99, 22161686295.4017], \"2024-03-14\": [20.72, 52375298630.5949], \"2024-03-15\": [18.03, 22762875832.77233], \"2024-03-16\": [22.35, 33206036004.28], \"2024-03-17\": [24.35, 49509733164.4573], \"2024-03-18\": [19.1, 38284274409.46038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
Coinbase Pro
6.594 USD
-1.8579999999999997 -21.98
12973670.039 NEAR
85548380.237166 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"6.594","price_change":"-1.8579999999999997","price_change_p":"-21.98","price_change_p_a":"21.98","volume":"85548380.237166","volume_btc":"1295.88219969","series":"{\"2024-03-05\": [4.269, 13892692.404444], \"2024-03-06\": [5.83, 25733484.9772], \"2024-03-07\": [5.52, 16781293.029839996], \"2024-03-08\": [5.743, 13070725.688485], \"2024-03-09\": [6.184, 16898607.555248], \"2024-03-10\": [5.973, 8068246.259303999], \"2024-03-11\": [6.676, 27974806.448396], \"2024-03-12\": [7.96, 37777606.13524], \"2024-03-13\": [7.75, 25889830.31925], \"2024-03-14\": [8.817, 37945401.335193], \"2024-03-15\": [7.521, 92326857.439368], \"2024-03-16\": [6.726, 25411580.498154], \"2024-03-17\": [8.122, 34438410.143812], \"2024-03-18\": [7.024, 91643585.662624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710812236"}
Kraken
6.636 USD
-1.7659999999999991 -21.02
3277348.5092669 NEAR
21748484.70749535 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"6.636","price_change":"-1.7659999999999991","price_change_p":"-21.02","price_change_p_a":"21.02","volume":"21748484.70749535","volume_btc":"329.44486061","series":"{\"2024-03-05\": [4.25, 5920267.498651056], \"2024-03-06\": [5.875, 13545913.367686898], \"2024-03-07\": [5.55, 6685119.619635932], \"2024-03-08\": [5.763, 4600114.177523091], \"2024-03-09\": [6.217, 6699695.900978372], \"2024-03-10\": [5.96, 2750816.23950211], \"2024-03-11\": [6.695, 10128289.25083798], \"2024-03-12\": [8.02, 22279823.02795109], \"2024-03-13\": [7.764, 10330938.191642389], \"2024-03-14\": [8.904, 22014002.503784526], \"2024-03-15\": [7.482, 31675059.237464625], \"2024-03-16\": [6.721, 13228596.064930908], \"2024-03-17\": [8.204, 14151431.148415323], \"2024-03-18\": [7.019, 22174646.634981208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813209"}
Upbit
40715986.048887 NEAR
400197426874.5109 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9829","price_change":"-2461","price_change_p":"-20.02","price_change_p_a":"20.02","volume":"400197426874.5109","volume_btc":"4122.73280002","series":"{\"2024-03-05\": [6077, 84343594752.84903], \"2024-03-06\": [8332, 302928310203.3382], \"2024-03-07\": [7780, 395112806028.2989], \"2024-03-08\": [8105, 151809429400.59024], \"2024-03-09\": [8716, 207715966254.4853], \"2024-03-10\": [8418, 76968940710.8869], \"2024-03-11\": [9285, 423362076485.0447], \"2024-03-12\": [11200, 287247093473.9495], \"2024-03-13\": [11030, 180056029119.02582], \"2024-03-14\": [12780, 210060689138.90683], \"2024-03-15\": [10840, 395379186290.3712], \"2024-03-16\": [9963, 278727563696.2117], \"2024-03-17\": [12020, 377291599715.9692], \"2024-03-18\": [10300, 423134171334.28827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813250"}
Binance
0.00020944 TRY
-0.00004655999999999999 -18.19
2695730836169 PEPE
564593866.3272353 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00020944","price_change":"-0.00004655999999999999","price_change_p":"-18.19","price_change_p_a":"18.19","volume":"564593866.3272353","volume_btc":"256.31492921","series":"{\"2024-03-05\": [0.00020628, 2684153100.4231806], \"2024-03-06\": [0.00023428, 2494857003.011854], \"2024-03-07\": [0.00022143, 1263088789.4296868], \"2024-03-08\": [0.00029648, 3495296333.85695], \"2024-03-09\": [0.00028789, 1488852397.7871945], \"2024-03-10\": [0.00028329, 1302041370.2538404], \"2024-03-11\": [0.00029565, 1231795961.4179957], \"2024-03-12\": [0.00027046, 757154683.1242332], \"2024-03-13\": [0.0002925, 1197917134.8796527], \"2024-03-14\": [0.00032554, 1766413819.688701], \"2024-03-15\": [0.0002954, 860205393.9811627], \"2024-03-16\": [0.00024947, 931681399.9813664], \"2024-03-17\": [0.00025951, 860719878.6789033], \"2024-03-18\": [0.00022688, 576484743.7836099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813288"}
bithumb
0.0093 KRW
-0.0019000000000000006 -16.96
2402635059196.7 PEPE
22344506050.528934 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0093","price_change":"-0.0019000000000000006","price_change_p":"-16.96","price_change_p_a":"16.96","volume":"22344506050.528934","volume_btc":"230.18745701","series":"{\"2024-03-05\": [0.0089, 124053826682.36064], \"2024-03-06\": [0.0101, 68742228860.06511], \"2024-03-07\": [0.0095, 37378750562.56524], \"2024-03-08\": [0.0127, 97454758165.6738], \"2024-03-09\": [0.0123, 54369434920.235664], \"2024-03-10\": [0.0121, 32202364241.01661], \"2024-03-11\": [0.0126, 30361874594.6162], \"2024-03-12\": [0.0118, 21565338969.0134], \"2024-03-13\": [0.0127, 29769998985.699], \"2024-03-14\": [0.0143, 74809415200.93098], \"2024-03-15\": [0.013, 43709194529.7378], \"2024-03-16\": [0.011, 32477346251.527733], \"2024-03-17\": [0.0115, 34108478586.9626], \"2024-03-18\": [0.0099, 22050558719.597855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
Binance
0.006072 TRY
-0.0011679999999999998 -16.13
99353671345 FLOKI
603275492.40684 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.006072","price_change":"-0.0011679999999999998","price_change_p":"-16.13","price_change_p_a":"16.13","volume":"603275492.40684","volume_btc":"273.87565533","series":"{\"2024-03-05\": [0.0037788, 1045939874.3070216], \"2024-03-06\": [0.0042457, 1409210012.5604112], \"2024-03-07\": [0.004522, 750358159.6438715], \"2024-03-08\": [0.007675, 4125819320.478044], \"2024-03-09\": [0.0078439, 2978299414.386668], \"2024-03-10\": [0.0090554, 3563377931.4236946], \"2024-03-11\": [0.0097537, 3239069042.6745963], \"2024-03-12\": [0.008818, 1818949800.6424656], \"2024-03-13\": [0.00871, 1365448651.15542], \"2024-03-14\": [0.0090903, 2133213330.548399], \"2024-03-15\": [0.0088511, 1271254073.6389508], \"2024-03-16\": [0.007182, 1033888368.084894], \"2024-03-17\": [0.007389, 964460583.88803], \"2024-03-18\": [0.0064134, 652952649.3467292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813288"}
bithumb
40.29 KRW
-7.600000000000001 -15.87
618173719.55189 ZBC
24906219160.745808 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"ZBC","pri_url":"http://www.zebec.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"40.29","price_change":"-7.600000000000001","price_change_p":"-15.87","price_change_p_a":"15.87","volume":"24906219160.745808","volume_btc":"256.57757837","series":"{\"2024-03-05\": [17.82, 8166219824.959375], \"2024-03-06\": [19.27, 6052885352.8589], \"2024-03-07\": [21.18, 7922363054.6567], \"2024-03-08\": [20.85, 4587834079.046697], \"2024-03-09\": [25.91, 10351073321.2668], \"2024-03-10\": [27.47, 20173266997.739506], \"2024-03-11\": [26.49, 10007119116.043112], \"2024-03-12\": [25.5, 5745369501.452168], \"2024-03-13\": [29.09, 4296038624.0506], \"2024-03-14\": [34.44, 18548763687.4675], \"2024-03-15\": [42.18, 45425906411.4488], \"2024-03-16\": [42.33, 48325266270.78866], \"2024-03-17\": [48.79, 56277098030.442], \"2024-03-18\": [40.93, 23023383304.42863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710813297"}
Coinbase Pro
2.3913 USD
-0.43169999999999975 -15.29
20054481.5 FET
47956281.61095 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.3913","price_change":"-0.43169999999999975","price_change_p":"-15.29","price_change_p_a":"15.29","volume":"47956281.61095","volume_btc":"726.43913924","series":"{\"2024-03-05\": [1.756, 73131630.13520001], \"2024-03-06\": [2.4217, 141381716.68318], \"2024-03-07\": [2.5504, 133732883.04704], \"2024-03-08\": [2.7511, 97243557.29517], \"2024-03-09\": [3.0934, 91143185.59446], \"2024-03-10\": [2.7562, 72225319.99822001], \"2024-03-11\": [2.707, 56775637.5246], \"2024-03-12\": [2.6695, 60076945.8724], \"2024-03-13\": [2.6609, 38717921.17567], \"2024-03-14\": [2.8567, 68826622.79108], \"2024-03-15\": [2.6862, 76934205.92286], \"2024-03-16\": [2.405, 49194001.311], \"2024-03-17\": [2.8022, 83910826.21346], \"2024-03-18\": [2.489, 51769780.7722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710812327"}
Coinbase Pro
11.0608 USD
-1.8754999999999988 -14.5
8516417.68 RNDR
94198392.674944 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"11.0608","price_change":"-1.8754999999999988","price_change_p":"-14.5","price_change_p_a":"14.5","volume":"94198392.674944","volume_btc":"1426.91211650","series":"{\"2024-03-05\": [6.9223, 50701835.819481], \"2024-03-06\": [9.283, 118075847.40116], \"2024-03-07\": [10.0219, 110744705.723512], \"2024-03-08\": [10.4892, 100291942.45944], \"2024-03-09\": [12.4829, 116455639.19915], \"2024-03-10\": [11.325, 64056356.733], \"2024-03-11\": [11.4737, 79866424.113035], \"2024-03-12\": [11.3995, 65703541.87131], \"2024-03-13\": [11.3842, 40367196.64293], \"2024-03-14\": [11.7961, 58471467.02533499], \"2024-03-15\": [11.0786, 73216877.95325801], \"2024-03-16\": [10.2249, 52595521.189344], \"2024-03-17\": [12.9358, 122205823.603896], \"2024-03-18\": [11.6922, 101644579.323612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710812347"}