LOADING
공유
디지털 화폐
1,595
( 3,376 )
마켓
14,462
( 20,768 )
거래소
136
( 195 )
24시간 총 거래량
878,719 BTC
( 5,679,227,481 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

DragonEx
6.48000000 USDT
2.00380000 44.77
816654.14084877 DT
5291918.83270000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DT","pri_name":"DragonEx Token","pri_url":"https://dragonex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":"104","price":"6.48000000","price_change":"2.00380000","price_change_p":"44.77","price_change_p_a":"44.77","volume":"5291918.83270000","volume_btc":"776.43033113","series":"{\"2018-06-04\": [5.1, 1573431.0038], \"2018-06-05\": [5.0193, 1476897.8119], \"2018-06-06\": [4.8729, 732782.3703], \"2018-06-07\": [4.8443, 1421435.4423], \"2018-06-08\": [4.7389, 855648.3107], \"2018-06-09\": [4.574, 680908.8011], \"2018-06-10\": [3.8185, 1000819.6579], \"2018-06-11\": [3.8458, 849812.5952], \"2018-06-12\": [3.56, 1145058.47], \"2018-06-13\": [4.0268, 2610473.8927], \"2018-06-14\": [4.6645, 11221201.5391], \"2018-06-15\": [4.2508, 5014202.4193], \"2018-06-16\": [4.409, 7275696.8784], \"2018-06-17\": [6.48, 5291918.8327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529279863"}
Binance
0.00002462 BTC
0.00000337 15.86
9442491 SNM
232.47412842 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNM","pri_name":"SONM","pri_url":"https://bitcointalk.org/index.php?topic=1763166","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002462","price_change":"0.00000337","price_change_p":"15.86","price_change_p_a":"15.86","volume":"232.47412842","volume_btc":"232.47412842","series":"{\"2018-06-04\": [0.0000259, 33.9032295], \"2018-06-05\": [0.00002623, 45.46598034], \"2018-06-06\": [0.00002563, 29.94716846], \"2018-06-07\": [0.00002466, 32.37779088], \"2018-06-08\": [0.00002325, 24.912375], \"2018-06-09\": [0.00002305, 15.91392745], \"2018-06-10\": [0.00002215, 56.598123], \"2018-06-11\": [0.00002143, 28.21205925], \"2018-06-12\": [0.00001935, 80.4170907], \"2018-06-13\": [0.00001944, 37.18809792], \"2018-06-14\": [0.00002142, 47.5036695], \"2018-06-15\": [0.00002189, 28.31935568], \"2018-06-16\": [0.00002125, 25.89059625], \"2018-06-17\": [0.00002437, 229.54695191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280363"}
OKEx
0.00007476 BTC
0.00000905 13.77
65101965.663991 MITH
4867.02295304 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00007476","price_change":"0.00000905","price_change_p":"13.77","price_change_p_a":"13.77","volume":"4867.02295304","volume_btc":"4867.02295304","series":"{\"2018-06-04\": [0.00008033, 2069.22662312], \"2018-06-05\": [0.00007925, 538.65785939], \"2018-06-06\": [0.00007532, 1764.29610789], \"2018-06-07\": [0.00007665, 6273.38997001], \"2018-06-08\": [0.00007407, 2025.0976515], \"2018-06-09\": [0.00007041, 651.41304347], \"2018-06-10\": [0.00006283, 2420.00549077], \"2018-06-11\": [0.00006658, 273.63316677], \"2018-06-12\": [0.00006004, 257.37402421], \"2018-06-13\": [0.00005783, 3355.22926824], \"2018-06-14\": [0.00005385, 5235.95018553], \"2018-06-15\": [0.00006225, 6075.41964376], \"2018-06-16\": [0.00006571, 3071.25879842], \"2018-06-17\": [0.00007468, 4854.45967468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280116"}
OKEx
0.00097239 ETH
0.00011680 13.65
33095475.903999 MITH
32181.70981429 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00097239","price_change":"0.00011680","price_change_p":"13.65","price_change_p_a":"13.65","volume":"32181.70981429","volume_btc":"2478.29866921","series":"{\"2018-06-04\": [0.00100974, 12683.9741178], \"2018-06-05\": [0.00099191, 3446.3478424], \"2018-06-06\": [0.00095247, 11116.26197523], \"2018-06-07\": [0.0009763, 39752.49168065], \"2018-06-08\": [0.00093806, 13588.71436045], \"2018-06-09\": [0.00088675, 4925.96090294], \"2018-06-10\": [0.00081593, 17370.00648987], \"2018-06-11\": [0.0008615, 1290.43871865], \"2018-06-12\": [0.00079248, 1315.55783541], \"2018-06-13\": [0.00075785, 19147.01751745], \"2018-06-14\": [0.00068895, 29271.53147107], \"2018-06-15\": [0.00081473, 30863.90401077], \"2018-06-16\": [0.00085559, 15737.02834721], \"2018-06-17\": [0.0009708, 32091.39614425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280118"}
Binance
0.00001760 BTC
0.00000205 13.18
15041221 MANA
264.72548960 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001760","price_change":"0.00000205","price_change_p":"13.18","price_change_p_a":"13.18","volume":"264.72548960","volume_btc":"264.72548960","series":"{\"2018-06-04\": [0.00001298, 55.96598282], \"2018-06-05\": [0.00001302, 62.46837156], \"2018-06-06\": [0.00001379, 156.43366347], \"2018-06-07\": [0.00001373, 125.72459398], \"2018-06-08\": [0.0000136, 37.1580424], \"2018-06-09\": [0.0000139, 48.8347171], \"2018-06-10\": [0.00001423, 218.36682075], \"2018-06-11\": [0.00001421, 80.34467574], \"2018-06-12\": [0.00001455, 167.34148515], \"2018-06-13\": [0.00001592, 319.91612528], \"2018-06-14\": [0.00001521, 153.61068762], \"2018-06-15\": [0.00001542, 75.65801412], \"2018-06-16\": [0.00001555, 64.62469595], \"2018-06-17\": [0.00001747, 260.88413955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280371"}
OKEx
0.47990000 USDT
0.05470000 12.86
66438210.261 MITH
31883697.10425390 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.47990000","price_change":"0.05470000","price_change_p":"12.86","price_change_p_a":"12.86","volume":"31883697.10425390","volume_btc":"4677.97603914","series":"{\"2018-06-04\": [0.5971, 14953910.531323], \"2018-06-05\": [0.6038, 4899575.596866], \"2018-06-06\": [0.5807, 13010983.064572], \"2018-06-07\": [0.5903, 45577438.477434], \"2018-06-08\": [0.5621, 15224713.307157], \"2018-06-09\": [0.5255, 4580400.859277], \"2018-06-10\": [0.4244, 14815472.67092], \"2018-06-11\": [0.4592, 1798047.5026416], \"2018-06-12\": [0.3919, 1486477.5625719], \"2018-06-13\": [0.3638, 22313709.819834], \"2018-06-14\": [0.3553, 35277410.426005], \"2018-06-15\": [0.3992, 35389734.527122], \"2018-06-16\": [0.4252, 17134994.137462], \"2018-06-17\": [0.4807, 31877645.606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280118"}
Bittrex
0.00000088 BTC
0.00000010 12.82
391147666.32955 RDD
344.20994637 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDD","pri_name":"ReddCoin","pri_url":"http://www.reddcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000088","price_change":"0.00000010","price_change_p":"12.82","price_change_p_a":"12.82","volume":"344.20994637","volume_btc":"344.20994637","series":"{\"2018-06-04\": [0.00000083, 120.62997411], \"2018-06-05\": [0.00000086, 171.32721461], \"2018-06-06\": [0.0000009, 270.34691743], \"2018-06-07\": [0.00000087, 228.19326006], \"2018-06-08\": [0.00000088, 127.77303085], \"2018-06-09\": [0.00000088, 83.39744368], \"2018-06-10\": [0.00000083, 203.41164347], \"2018-06-11\": [0.00000085, 178.16546613], \"2018-06-12\": [0.00000078, 171.18096695], \"2018-06-13\": [0.00000073, 304.70335965], \"2018-06-14\": [0.00000078, 327.53685332], \"2018-06-15\": [0.00000077, 181.65410559], \"2018-06-16\": [0.00000078, 76.13586889], \"2018-06-17\": [0.00000089, 348.03090778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280335"}
HitBTC
0.00005002 BTC
0.00000550 12.35
4945800 MTC
247.38891600 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTC","pri_name":"Marinecoin","pri_url":"http://www.marinecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00005002","price_change":"0.00000550","price_change_p":"12.35","price_change_p_a":"12.35","volume":"247.38891600","volume_btc":"247.38891600","series":"{\"2018-06-04\": [0.00003291, 89.525073], \"2018-06-05\": [0.00003252, 53.59296], \"2018-06-06\": [0.00002798, 87.946736], \"2018-06-07\": [0.0000255, 55.89345], \"2018-06-08\": [0.00001989, 125.312967], \"2018-06-09\": [0.0000269, 173.52383], \"2018-06-10\": [0.00002359, 70.15666], \"2018-06-11\": [0.0000241, 43.52219], \"2018-06-12\": [0.00002479, 50.613743], \"2018-06-13\": [0.00002966, 79.4888], \"2018-06-14\": [0.0000303, 143.79471], \"2018-06-15\": [0.00003571, 139.329707], \"2018-06-16\": [0.00004452, 342.238596], \"2018-06-17\": [0.00005098, 248.792596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280328"}
Upbit
0.00000088 BTC
0.00000009 11.39
290396553.15909 RDD
255.54896678 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDD","pri_name":"ReddCoin","pri_url":"http://www.reddcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000088","price_change":"0.00000009","price_change_p":"11.39","price_change_p_a":"11.39","volume":"255.54896678","volume_btc":"255.54896678","series":"{\"2018-06-04\": [0.00000083, 126.50393054], \"2018-06-05\": [0.00000086, 166.43182774], \"2018-06-06\": [0.0000009, 235.61263294], \"2018-06-07\": [0.00000087, 210.85866135], \"2018-06-08\": [0.00000088, 101.72011303], \"2018-06-09\": [0.00000088, 64.495188], \"2018-06-10\": [0.00000084, 254.1840757], \"2018-06-11\": [0.00000085, 205.17414475], \"2018-06-12\": [0.00000078, 199.38220733], \"2018-06-13\": [0.00000074, 319.61846198], \"2018-06-14\": [0.00000078, 330.41820203], \"2018-06-15\": [0.00000078, 227.96047598], \"2018-06-16\": [0.00000079, 69.92319424], \"2018-06-17\": [0.00000089, 249.46686964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280361"}
CoinBene
847.13000000 USDT
61.28000000 7.80
19542.083973581 BCH
16554685.59654000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"847.13000000","price_change":"61.28000000","price_change_p":"7.80","price_change_p_a":"7.80","volume":"16554685.59654000","volume_btc":"2428.90347072","series":"{\"2018-06-04\": [1099.9, 27690234.480739], \"2018-06-05\": [1149.46, 25023238.864089], \"2018-06-06\": [1126.78, 27378808.056666], \"2018-06-07\": [1143.59, 27881252.547375], \"2018-06-08\": [1115.91, 27562245.074631], \"2018-06-09\": [1088.7, 27630785.589611], \"2018-06-10\": [937.79, 25015018.621431], \"2018-06-11\": [955.55, 23178293.654318], \"2018-06-12\": [869.79, 21304238.169192], \"2018-06-13\": [765, 10460617.467571], \"2018-06-14\": [887.46, 896788.56385], \"2018-06-15\": [862, 95676.165642], \"2018-06-16\": [785.85, 159564.069136], \"2018-06-17\": [844.51, 16489294.388682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280347"}
LBank
0.00125816 ETH
0.00008714 7.44
6779049.5264036 ABT
8529.12895214 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00125816","price_change":"0.00008714","price_change_p":"7.44","price_change_p_a":"7.44","volume":"8529.12895214","volume_btc":"656.82429720","series":"{\"2018-06-04\": [0.00161117, 4967.28136465], \"2018-06-05\": [0.00161885, 5097.0551054], \"2018-06-06\": [0.00162237, 8183.6969491], \"2018-06-07\": [0.00159982, 9774.81745523], \"2018-06-08\": [0.00171614, 10177.41468028], \"2018-06-09\": [0.00154604, 10049.21426288], \"2018-06-10\": null, \"2018-06-11\": [0.00146069, 9499.74837439], \"2018-06-12\": [0.00129932, 8106.21632959], \"2018-06-13\": [0.00130203, 8778.46464071], \"2018-06-14\": [0.0012735, 8719.65879552], \"2018-06-15\": [0.00124017, 8288.59620205], \"2018-06-16\": [0.00125816, 8529.12895214], \"2018-06-17\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529147340"}
Bibox
0.48782715 BIX
0.03374046 7.43
47093348 BTM
22973413.73879820 BIX
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"BIX","sec_name":"Bibox Token","sec_url":"https://www.bibox.com/","src_code":"Bibox","src_id":null,"price":"0.48782715","price_change":"0.03374046","price_change_p":"7.43","price_change_p_a":"7.43","volume":"22973413.73879820","volume_btc":"4101.90302306","series":"{\"2018-06-04\": [0.50555814, 10874040.427655], \"2018-06-05\": [0.52896866, 10048973.679775], \"2018-06-06\": [0.49963886, 9429315.4713013], \"2018-06-07\": [0.42931493, 4211505.621132], \"2018-06-08\": [0.38435691, 8829681.778592], \"2018-06-09\": [0.36242861, 4973860.0653426], \"2018-06-10\": [0.34781214, 5559462.6357254], \"2018-06-11\": [0.33410335, 12771583.667194], \"2018-06-12\": [0.30920942, 13723117.887103], \"2018-06-13\": [0.37905969, 9797170.3037253], \"2018-06-14\": [0.34832953, 3173053.1657988], \"2018-06-15\": [0.42824117, 30513816.674322], \"2018-06-16\": [0.45408669, 19951434.850048], \"2018-06-17\": [0.48700331, 22924408.278601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280346"}

하락세

LBank
0.00164454 ETH
-0.00029440 -15.18
3675850.8313997 WICC
6045.08372627 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00164454","price_change":"-0.00029440","price_change_p":"-15.18","price_change_p_a":"15.18","volume":"6045.08372627","volume_btc":"465.52911702","series":"{\"2018-06-04\": null, \"2018-06-05\": null, \"2018-06-06\": null, \"2018-06-07\": [0.00309579, 1464.00967767], \"2018-06-08\": [0.00311039, 8047.02534188], \"2018-06-09\": [0.00295667, 10464.14482374], \"2018-06-10\": null, \"2018-06-11\": [0.00262597, 17022.75438587], \"2018-06-12\": [0.00238195, 17127.01767531], \"2018-06-13\": [0.00246634, 12034.04317345], \"2018-06-14\": [0.00193774, 6687.46003363], \"2018-06-15\": [0.00171467, 6153.47314499], \"2018-06-16\": [0.00164454, 6045.08372627], \"2018-06-17\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529147341"}
Binance
0.00150400 BTC
-0.00020400 -11.94
246210.7 SKY
370.30089280 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKY","pri_name":"Skycoin","pri_url":"https://bitcointalk.org/index.php?topic=380441","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00150400","price_change":"-0.00020400","price_change_p":"-11.94","price_change_p_a":"11.94","volume":"370.30089280","volume_btc":"370.30089280","series":"{\"2018-06-04\": [0.002812, 671.81339308], \"2018-06-05\": [0.002887, 545.69116959], \"2018-06-06\": [0.00323, 1036.78691503], \"2018-06-07\": [0.003004, 6056.3350359], \"2018-06-08\": [0.002862, 5565.97420349], \"2018-06-09\": [0.002685, 2000.88577299], \"2018-06-10\": [0.002194, 4858.62563086], \"2018-06-11\": [0.002185, 4307.89393801], \"2018-06-12\": [0.001903, 4183.23007435], \"2018-06-13\": [0.001832, 7033.44545606], \"2018-06-14\": [0.001876, 632.48622242], \"2018-06-15\": [0.001804, 192.31572488], \"2018-06-16\": [0.001708, 237.10672233], \"2018-06-17\": [0.001506, 370.14407911]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280380"}
Huobi
0.10730000 USDT
-0.01430000 -11.76
58962840.307886 SOC
6326712.76503618 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.10730000","price_change":"-0.01430000","price_change_p":"-11.76","price_change_p_a":"11.76","volume":"6326712.76503618","volume_btc":"928.25529689","series":"{\"2018-06-04\": [0.1695, 6254439.673087], \"2018-06-05\": [0.1763, 8611863.7973009], \"2018-06-06\": [0.1759, 6488164.2650868], \"2018-06-07\": [0.1729, 5652443.5863396], \"2018-06-08\": [0.166, 4701764.877549], \"2018-06-09\": [0.1569, 4014887.2159949], \"2018-06-10\": [0.1106, 10353527.726478], \"2018-06-11\": [0.1416, 9405559.1715079], \"2018-06-12\": [0.1253, 8771598.9635628], \"2018-06-13\": [0.1324, 9007455.2498728], \"2018-06-14\": [0.1498, 28301337.256948], \"2018-06-15\": [0.1229, 14751522.884931], \"2018-06-16\": [0.1183, 8150995.4564307], \"2018-06-17\": [0.1073, 6326712.7650362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529279535"}
Huobi
0.00001666 BTC
-0.00000191 -10.29
14421636.468788 SOC
240.26446357 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001666","price_change":"-0.00000191","price_change_p":"-10.29","price_change_p_a":"10.29","volume":"240.26446357","volume_btc":"240.26446357","series":"{\"2018-06-04\": [0.00002259, 367.21239935], \"2018-06-05\": [0.00002314, 398.00738148], \"2018-06-06\": [0.00002293, 240.51190596], \"2018-06-07\": [0.00002259, 305.84639272], \"2018-06-08\": [0.00002176, 204.00212115], \"2018-06-09\": [0.00002063, 189.11209782], \"2018-06-10\": [0.00001657, 400.98996525], \"2018-06-11\": [0.00002071, 435.67306943], \"2018-06-12\": [0.00001931, 303.95754656], \"2018-06-13\": [0.00002093, 289.20369848], \"2018-06-14\": [0.00002252, 743.43814425], \"2018-06-15\": [0.00001915, 712.39561892], \"2018-06-16\": [0.00001821, 282.12798865], \"2018-06-17\": [0.00001666, 240.26446357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529279550"}
OKEx
0.10670000 USDT
-0.01120000 -9.50
22561075.03 SOC
2407266.70570100 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.10670000","price_change":"-0.01120000","price_change_p":"-9.50","price_change_p_a":"9.50","volume":"2407266.70570100","volume_btc":"353.19417106","series":"{\"2018-06-04\": [0.1713, 3021873.036429], \"2018-06-05\": [0.1764, 3992868.227124], \"2018-06-06\": [0.1754, 3356955.451148], \"2018-06-07\": [0.1724, 2986960.372328], \"2018-06-08\": [0.1649, 3210608.608249], \"2018-06-09\": [0.1545, 2481051.532365], \"2018-06-10\": [0.1147, 5718698.501076], \"2018-06-11\": [0.1423, 5152114.649531], \"2018-06-12\": [0.1273, 3657354.695505], \"2018-06-13\": [0.1315, 3823920.274345], \"2018-06-14\": [0.1484, 11148538.012248], \"2018-06-15\": [0.122, 4789287.10374], \"2018-06-16\": [0.1179, 2520013.273002], \"2018-06-17\": [0.1073, 2416789.54421]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280109"}
Bibox
0.00232001 ETH
-0.00022262 -8.76
8891021 BIX
20627.25763021 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00232001","price_change":"-0.00022262","price_change_p":"-8.76","price_change_p_a":"8.76","volume":"20627.25763021","volume_btc":"1588.49562156","series":"{\"2018-06-04\": [0.00219, 14472.10035], \"2018-06-05\": [0.00203334, 22794.00370086], \"2018-06-06\": [0.00211837, 32811.27193388], \"2018-06-07\": [0.00238, 23862.16084], \"2018-06-08\": [0.0027487, 22217.7943253], \"2018-06-09\": [0.0028797, 25699.6954695], \"2018-06-10\": [0.00283424, 14613.34710848], \"2018-06-11\": [0.00299011, 38297.82822837], \"2018-06-12\": [0.00321178, 34571.97891004], \"2018-06-13\": [0.00295852, 26960.37442932], \"2018-06-14\": [0.00293921, 6311.70364215], \"2018-06-15\": [0.00266809, 26931.74314944], \"2018-06-16\": [0.00254263, 19310.42561158], \"2018-06-17\": [0.00232002, 21035.26637694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280346"}
Bibox
1.15000000 USDT
-0.10800000 -8.59
9114472 BIX
10481642.80000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":null,"price":"1.15000000","price_change":"-0.10800000","price_change_p":"-8.59","price_change_p_a":"8.59","volume":"10481642.80000000","volume_btc":"1537.86663162","series":"{\"2018-06-04\": [1.2955, 5778752.6425], \"2018-06-05\": [1.2437, 16465370.4177], \"2018-06-06\": [1.2825, 6680198.79], \"2018-06-07\": [1.443, 11707080.645], \"2018-06-08\": [1.637, 19704179.394], \"2018-06-09\": [1.7048, 18963835.4872], \"2018-06-10\": [1.4742, 11573926.5096], \"2018-06-11\": [1.592, 1391904.704], \"2018-06-12\": [1.5854, 1622837.6356], \"2018-06-13\": [1.4041, 2279484.7409], \"2018-06-14\": [1.5218, 1538261.3106], \"2018-06-15\": [1.3001, 10917033.3072], \"2018-06-16\": [1.258, 9586181.408], \"2018-06-17\": [1.1544, 10603245.9624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280346"}
Bibox
0.00017855 BTC
-0.00001518 -7.84
12982893 BIX
2318.09554515 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00017855","price_change":"-0.00001518","price_change_p":"-7.84","price_change_p_a":"7.84","volume":"2318.09554515","volume_btc":"2318.09554515","series":"{\"2018-06-04\": [0.00017252, 3147.63223056], \"2018-06-05\": [0.00016259, 5109.53919467], \"2018-06-06\": [0.00016768, 6046.50592256], \"2018-06-07\": [0.00018775, 1489.692612], \"2018-06-08\": [0.00021555, 1737.72099], \"2018-06-09\": [0.00022485, 2268.54425325], \"2018-06-10\": [0.00021799, 3312.88689374], \"2018-06-11\": [0.00023055, 4551.4609236], \"2018-06-12\": [0.00024161, 4667.48383216], \"2018-06-13\": [0.00022309, 3596.71297559], \"2018-06-14\": [0.00022933, 1117.18315897], \"2018-06-15\": [0.00020367, 3298.61976768], \"2018-06-16\": [0.00019373, 2446.15102427], \"2018-06-17\": [0.00017913, 2334.04706178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280346"}
OKEx
0.00280213 ETH
-0.00020202 -6.72
4182033.6330006 TRUE
11718.60190404 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUE","pri_name":"True Chain","pri_url":"http://www.truechain.pro/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00280213","price_change":"-0.00020202","price_change_p":"-6.72","price_change_p_a":"6.72","volume":"11718.60190404","volume_btc":"902.44414207","series":"{\"2018-06-04\": [0.00409024, 18660.61484578], \"2018-06-05\": [0.0039344, 17320.93405158], \"2018-06-06\": [0.00390424, 16900.6741081], \"2018-06-07\": [0.00373766, 16036.40969903], \"2018-06-08\": [0.00360573, 15598.30559628], \"2018-06-09\": [0.0036465, 14999.80837898], \"2018-06-10\": [0.00282801, 12447.27095332], \"2018-06-11\": [0.00329558, 15220.78429052], \"2018-06-12\": [0.00305916, 13360.98601811], \"2018-06-13\": [0.00299377, 12543.79319456], \"2018-06-14\": [0.00297492, 12385.96444827], \"2018-06-15\": [0.00297923, 12894.88852558], \"2018-06-16\": [0.00300415, 12496.9023424], \"2018-06-17\": [0.0028424, 11877.1919036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280106"}
Binance
0.00000498 BTC
-0.00000035 -6.57
47395712 CDT
236.03064576 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CDT","pri_name":"CoinDash","pri_url":"https://bitcointalk.org/index.php?topic=1831969","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000498","price_change":"-0.00000035","price_change_p":"-6.57","price_change_p_a":"6.57","volume":"236.03064576","volume_btc":"236.03064576","series":"{\"2018-06-04\": [0.00000551, 75.04997435], \"2018-06-05\": [0.00000539, 44.33716441], \"2018-06-06\": [0.00000505, 47.9477704], \"2018-06-07\": [0.00000497, 55.70443095], \"2018-06-08\": [0.00000502, 38.35386424], \"2018-06-09\": [0.00000488, 27.97927992], \"2018-06-10\": [0.00000464, 51.44496064], \"2018-06-11\": [0.0000047, 51.2280777], \"2018-06-12\": [0.00000443, 31.99654771], \"2018-06-13\": [0.00000444, 31.88352456], \"2018-06-14\": [0.0000046, 33.0566948], \"2018-06-15\": [0.00000456, 65.97412104], \"2018-06-16\": [0.00000533, 332.32328272], \"2018-06-17\": [0.00000499, 237.46614095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280364"}
OKEx
1.39680000 USDT
-0.09330000 -6.26
11711592.041 TRUE
16358751.76286880 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUE","pri_name":"True Chain","pri_url":"http://www.truechain.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"1.39680000","price_change":"-0.09330000","price_change_p":"-6.26","price_change_p_a":"6.26","volume":"16358751.76286880","volume_btc":"2400.15605865","series":"{\"2018-06-04\": [2.4177, 54783405.179988], \"2018-06-05\": [2.3921, 47887528.097749], \"2018-06-06\": [2.3789, 44508239.235762], \"2018-06-07\": [2.2705, 38261355.13517], \"2018-06-08\": [2.1821, 44908034.211572], \"2018-06-09\": [2.1797, 39357642.565366], \"2018-06-10\": [1.4711, 33046826.209516], \"2018-06-11\": [1.745, 44686303.662045], \"2018-06-12\": [1.5223, 33443041.06455], \"2018-06-13\": [1.4235, 29848732.962028], \"2018-06-14\": [1.547, 29639235.561481], \"2018-06-15\": [1.4683, 23676374.860893], \"2018-06-16\": [1.4901, 16906813.320859], \"2018-06-17\": [1.4032, 16404860.794701]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529280106"}
Huobi
0.78850000 USDT
-0.04640000 -5.56
6315190.3967416 WICC
4979527.62783075 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.78850000","price_change":"-0.04640000","price_change_p":"-5.56","price_change_p_a":"5.56","volume":"4979527.62783075","volume_btc":"730.59629356","series":"{\"2018-06-04\": [1.7653, 10122833.134002], \"2018-06-05\": [1.8777, 22618167.542587], \"2018-06-06\": [2.0629, 48697671.444439], \"2018-06-07\": [1.8591, 21609527.09202], \"2018-06-08\": [1.8203, 5154656.2406485], \"2018-06-09\": [1.7229, 3016113.4208221], \"2018-06-10\": [1.1195, 9058855.9199498], \"2018-06-11\": [1.3171, 13538152.725586], \"2018-06-12\": [1.1071, 6721652.2194486], \"2018-06-13\": [1.0473, 8356824.3059802], \"2018-06-14\": [1.0146, 12354820.813898], \"2018-06-15\": [0.7365, 16441097.16644], \"2018-06-16\": [0.8195, 9984436.7617617], \"2018-06-17\": [0.7885, 4979527.6278308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529279575"}