LOADING
공유
디지털 화폐
907
( 1,481 )
마켓
5,048
( 6,398 )
거래소
96
( 108 )
24시간 총 거래량
305,801 BTC
( 365,794,863 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Livecoin
0.00149998 BTC
0.00048512 47.80
341779.99663996 ZBC
512.66315936 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"Zblock","pri_url":"http://www.zblock.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00149998","price_change":"0.00048512","price_change_p":"47.80","price_change_p_a":"47.80","volume":"512.66315936","volume_btc":"512.66315936","series":"{\"2017-02-13\": [0.000096, 14.05464456], \"2017-02-14\": [0.000102, 10.89239426], \"2017-02-15\": [0.0001175, 19.12609467], \"2017-02-16\": [0.00011915, 3.92512477], \"2017-02-17\": [0.00013996, 40.19609666], \"2017-02-18\": [0.00015995, 53.65486443], \"2017-02-19\": [0.00030003, 269.99089111], \"2017-02-20\": [0.00026, 70.26724943], \"2017-02-21\": [0.00033067, 86.47314255], \"2017-02-22\": [0.00048649, 173.3091579], \"2017-02-23\": [0.00068347, 269.97901655], \"2017-02-24\": [0.00079998, 188.53207474], \"2017-02-25\": [0.000923, 330.24377272], \"2017-02-26\": [0.0015, 502.39928168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161683"}
BTC-e
28.00689000 USD
2.56973000 10.10
8772.16364 DASH
245681.02212748 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BTC-e","src_id":null,"price":"28.00689000","price_change":"2.56973000","price_change_p":"10.10","price_change_p_a":"10.10","volume":"245681.02212748","volume_btc":"206.65579293","series":"{\"2017-02-13\": [16.73584, 6854.88676236], \"2017-02-14\": [17.88, 27281.1793764], \"2017-02-15\": [19.4087, 43744.12362261], \"2017-02-16\": [19.25, 34273.7543225], \"2017-02-17\": [19.70103, 37422.83187692], \"2017-02-18\": [21.08242, 129409.35072277], \"2017-02-19\": [22.2, 179702.248758], \"2017-02-20\": [21.14127, 97706.12705379], \"2017-02-21\": [20.84601, 83653.45675168], \"2017-02-22\": [21.49264, 93485.33992766], \"2017-02-23\": [24.29048, 226925.84722356], \"2017-02-24\": [25.45412, 511289.83499459], \"2017-02-25\": [26.57547, 258186.73643792], \"2017-02-26\": [27.66666, 209681.02485777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161684"}
xBTCe
3.78999000 LTC
0.30123000 8.63
71163.77 ETH
269709.97666230 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"xBTCe","src_id":null,"price":"3.78999000","price_change":"0.30123000","price_change_p":"8.63","price_change_p_a":"8.63","volume":"269709.97666230","volume_btc":"877.25867009","series":"{\"2017-02-13\": null, \"2017-02-14\": [3.37236, 338825.5281624], \"2017-02-15\": [3.34964, 237015.836904], \"2017-02-16\": [3.25227, 172471.0328019], \"2017-02-17\": [3.32138, 198063.189264], \"2017-02-18\": [3.35344, 192845.8716672], \"2017-02-19\": [3.38968, 240183.1659024], \"2017-02-20\": [3.38186, 375087.4021202], \"2017-02-21\": [3.31866, 334046.9569788], \"2017-02-22\": [3.26121, 147883.3504536], \"2017-02-23\": [3.3883, 298337.917552], \"2017-02-24\": [3.36135, 232072.9485465], \"2017-02-25\": [3.50332, 349827.9072852], \"2017-02-26\": [3.74673, 271510.8733857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488159290"}
GDAX
14.69000000 USD
1.13000000 8.33
107355.18961146 ETH
1577047.73539235 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"GDAX","src_id":null,"price":"14.69000000","price_change":"1.13000000","price_change_p":"8.33","price_change_p_a":"8.33","volume":"1577047.73539235","volume_btc":"1326.54141303","series":"{\"2017-02-13\": [11.43, 572974.3668175], \"2017-02-14\": [13.14, 3427145.1761437], \"2017-02-15\": [12.99, 1535277.4573254], \"2017-02-16\": [12.89, 1151018.0408876], \"2017-02-17\": [12.77, 1147096.9996928], \"2017-02-18\": [12.89, 601691.00713204], \"2017-02-19\": [12.9, 449091.90308561], \"2017-02-20\": [12.61, 883259.31467981], \"2017-02-21\": [12.83, 1272599.5534253], \"2017-02-22\": [12.75, 1066385.9768206], \"2017-02-23\": [13.2, 1340654.0378054], \"2017-02-24\": [13.2, 1869037.855077], \"2017-02-25\": [13.65, 1322447.8016844], \"2017-02-26\": [14.75, 1484592.1754273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161642"}
Poloniex
0.02446507 BTC
0.00178506 7.87
93969.544064252 DASH
2298.97147340 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.02446507","price_change":"0.00178506","price_change_p":"7.87","price_change_p_a":"7.87","volume":"2298.97147340","volume_btc":"2298.97147340","series":"{\"2017-02-13\": [0.01696497, 273.32463147], \"2017-02-14\": [0.01804516, 773.95133695], \"2017-02-15\": [0.01936409, 1631.05798711], \"2017-02-16\": [0.01902626, 813.88999467], \"2017-02-17\": [0.01912474, 415.36827577], \"2017-02-18\": [0.02033226, 1206.75162374], \"2017-02-19\": [0.02139, 3320.85315596], \"2017-02-20\": [0.01977632, 1908.54625294], \"2017-02-21\": [0.0191079, 1946.79824908], \"2017-02-22\": [0.01981, 887.85873537], \"2017-02-23\": [0.0215, 1937.56224745], \"2017-02-24\": [0.02226631, 5145.61651879], \"2017-02-25\": [0.02338238, 4116.62979451], \"2017-02-26\": [0.02411, 2283.81756737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161675"}
Kraken
13.79770000 EUR
1.00498000 7.86
80377.15738136 ETH
1109019.90440079 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"13.79770000","price_change":"1.00498000","price_change_p":"7.86","price_change_p_a":"7.86","volume":"1109019.90440079","volume_btc":"991.61051346","series":"{\"2017-02-13\": [10.6891, 398904.29478393], \"2017-02-14\": [12.3096, 3309688.9332993], \"2017-02-15\": [12.26813, 983170.83931917], \"2017-02-16\": [12.179, 873959.90854167], \"2017-02-17\": [11.98, 607156.48705745], \"2017-02-18\": [12.08, 267111.6378283], \"2017-02-19\": [12.06, 204109.70705956], \"2017-02-20\": [11.72397, 612001.21227603], \"2017-02-21\": [11.92, 1073290.4564174], \"2017-02-22\": [11.955, 493958.63939689], \"2017-02-23\": [12.47432, 870149.20992539], \"2017-02-24\": [12.40193, 933857.8198416], \"2017-02-25\": [12.81998, 983431.14972491], \"2017-02-26\": [13.79743, 1087142.4697089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161668"}
Kraken
14.54984000 USD
1.05245000 7.80
85225.79370067 ETH
1240021.66221776 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"14.54984000","price_change":"1.05245000","price_change_p":"7.80","price_change_p_a":"7.80","volume":"1240021.66221776","volume_btc":"1043.05028382","series":"{\"2017-02-13\": [11.31341, 122686.93578946], \"2017-02-14\": [13.1847, 1540588.0201794], \"2017-02-15\": [12.99848, 650785.17644785], \"2017-02-16\": [12.9, 744465.50221043], \"2017-02-17\": [12.70031, 203960.03542549], \"2017-02-18\": [12.8, 124036.18161498], \"2017-02-19\": [12.80999, 71353.80681218], \"2017-02-20\": [12.5473, 279392.10008211], \"2017-02-21\": [12.7305, 326573.73887752], \"2017-02-22\": [12.69549, 211734.56255333], \"2017-02-23\": [13.09401, 405267.41144081], \"2017-02-24\": [13.03808, 595696.1138934], \"2017-02-25\": [13.5717, 443047.86157858], \"2017-02-26\": [14.44, 1179893.6352955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161668"}
Bitfinex
14.56600000 USD
1.05100000 7.78
104203.15129074 ETH
1517823.10170092 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"14.56600000","price_change":"1.05100000","price_change_p":"7.78","price_change_p_a":"7.78","volume":"1517823.10170092","volume_btc":"1276.72432285","series":"{\"2017-02-13\": [11.32, 264517.43323191], \"2017-02-14\": [13.088, 2849615.8966256], \"2017-02-15\": [12.92, 1417433.9822968], \"2017-02-16\": [12.921, 514557.39687937], \"2017-02-17\": [12.761, 405141.9698829], \"2017-02-18\": [12.793, 310072.53033956], \"2017-02-19\": [12.801, 233246.36767459], \"2017-02-20\": [12.485, 377279.18826383], \"2017-02-21\": [12.817, 742777.27536383], \"2017-02-22\": [12.679, 192103.04416057], \"2017-02-23\": [13.134, 866821.84426893], \"2017-02-24\": [13.109, 716793.56275288], \"2017-02-25\": [13.554, 1199824.6462699], \"2017-02-26\": [14.575, 1370690.1306629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161645"}
BTC-e
0.02444000 BTC
0.00175000 7.71
9826.4800699673 DASH
240.15917291 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC-e","src_id":null,"price":"0.02444000","price_change":"0.00175000","price_change_p":"7.71","price_change_p_a":"7.71","volume":"240.15917291","volume_btc":"240.15917291","series":"{\"2017-02-13\": [0.01698, 21.31000409], \"2017-02-14\": [0.01799, 73.57229978], \"2017-02-15\": [0.01946, 255.5272383], \"2017-02-16\": [0.01892, 451.34654], \"2017-02-17\": [0.01906, 53.41650503], \"2017-02-18\": [0.02034, 287.83426957], \"2017-02-19\": [0.0213, 606.71735577], \"2017-02-20\": [0.02001, 253.01686861], \"2017-02-21\": [0.01903, 241.93570247], \"2017-02-22\": [0.01976, 86.45278853], \"2017-02-23\": [0.02139, 332.78604908], \"2017-02-24\": [0.02231, 731.67631304], \"2017-02-25\": [0.02346, 321.21891699], \"2017-02-26\": [0.02416, 216.17060437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161684"}
xBTCe
14.16040000 USD
0.84940000 6.38
63231.03 ETH
895376.67721200 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"xBTCe","src_id":null,"price":"14.16040000","price_change":"0.84940000","price_change_p":"6.38","price_change_p_a":"6.38","volume":"895376.67721200","volume_btc":"753.15046966","series":"{\"2017-02-13\": null, \"2017-02-14\": [12.72807, 844972.9100199], \"2017-02-15\": [12.8, 661465.216], \"2017-02-16\": [12.6, 603781.038], \"2017-02-17\": [12.48, 1039088.544], \"2017-02-18\": [12.49999, 1312400.3250789], \"2017-02-19\": [12.53035, 1358620.991847], \"2017-02-20\": [12.24, 1516138.9344], \"2017-02-21\": [12.38823, 1145440.2744954], \"2017-02-22\": [12.32999, 941323.9623574], \"2017-02-23\": [12.66507, 894500.964918], \"2017-02-24\": [12.73634, 1231172.1887106], \"2017-02-25\": [13.33517, 1048483.7420765], \"2017-02-26\": [14.3, 1137521.385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488160948"}
Yunbi
100.10000000 CNY
5.62000000 5.95
42643.6811 ETH
4268632.47811000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yunbi","src_id":null,"price":"100.10000000","price_change":"5.62000000","price_change_p":"5.95","price_change_p_a":"5.95","volume":"4268632.47811000","volume_btc":"536.16810243","series":"{\"2017-02-13\": [77.32, 1265255.309848], \"2017-02-14\": [87.5, 8908238.5525], \"2017-02-15\": [88.25, 6877732.306525], \"2017-02-16\": [88.21, 3232118.858282], \"2017-02-17\": [88.5, 3853657.92105], \"2017-02-18\": [88.88, 2874142.370352], \"2017-02-19\": [89, 2206933.3204], \"2017-02-20\": [87.4, 2622862.55934], \"2017-02-21\": [88.11, 1728946.281546], \"2017-02-22\": [87.25, 3343658.026725], \"2017-02-23\": [90.87, 5171566.36074], \"2017-02-24\": [90.71, 5187660.878437], \"2017-02-25\": [94.96, 5620783.114576], \"2017-02-26\": [100.99, 4043294.638358]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161488"}
Korbit
16950.00000000 KRW
950.00000000 5.94
39060.430123876 ETH
662074290.59969170 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"16950.00000000","price_change":"950.00000000","price_change_p":"5.94","price_change_p_a":"5.94","volume":"662074290.59969170","volume_btc":"475.57966025","series":"{\"2017-02-13\": [13450, 47493083.291426], \"2017-02-14\": [15200, 1411002541.9712], \"2017-02-15\": [15200, 502305125.69725], \"2017-02-16\": [14900, 243727218.89912], \"2017-02-17\": [14800, 322102742.03947], \"2017-02-18\": [14850, 116390568.99495], \"2017-02-19\": [14850, 131528729.53975], \"2017-02-20\": [14650, 262392477.85081], \"2017-02-21\": [14850, 348291499.03691], \"2017-02-22\": [14900, 89738049.670322], \"2017-02-23\": [15300, 386270747.65824], \"2017-02-24\": [15350, 655493761.22772], \"2017-02-25\": [16000, 589889941.7101], \"2017-02-26\": [17000, 620129670.80871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161005"}

하락세

YoBit
0.00020989 BTC
-0.00019011 -47.53
1586250.3729096 YES
332.93809077 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YES","pri_name":"Yescoin","pri_url":"https://bitcointalk.org/index.php?topic=1761955","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00020989","price_change":"-0.00019011","price_change_p":"-47.53","price_change_p_a":"47.53","volume":"332.93809077","volume_btc":"332.93809077","series":"{\"2017-02-13\": [0.01900001, 8.19236585], \"2017-02-14\": [0.01700001, 37.55946555], \"2017-02-15\": [0.01499999, 22.85737287], \"2017-02-16\": [0.01599993, 13.62055416], \"2017-02-17\": [0.01199999, 244.72078101], \"2017-02-18\": [0.01249989, 92.53207569], \"2017-02-19\": [0.01139998, 65.21845578], \"2017-02-20\": [0.00500004, 11.39691072], \"2017-02-21\": [0.00075, 103.26066262], \"2017-02-22\": [0.0006101, 74.75678499], \"2017-02-23\": [0.00079, 6.16676973], \"2017-02-24\": [0.00048, 45.62820224], \"2017-02-25\": [0.00055, 106.51010448], \"2017-02-26\": [0.00017498, 280.83816013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161572"}
Poloniex
0.00004616 BTC
-0.00001643 -26.25
14063565.080373 BELA
649.17416411 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BELA","pri_name":"BellaCoin","pri_url":"http://www.bellacoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00004616","price_change":"-0.00001643","price_change_p":"-26.25","price_change_p_a":"26.25","volume":"649.17416411","volume_btc":"649.17416411","series":"{\"2017-02-13\": [0.00002438, 228.18328434], \"2017-02-14\": [0.00002099, 125.09811021], \"2017-02-15\": [0.00002386, 178.22344334], \"2017-02-16\": [0.0000254, 380.41610754], \"2017-02-17\": [0.0000275, 225.11214627], \"2017-02-18\": [0.00002711, 195.54095812], \"2017-02-19\": [0.00002911, 120.20053168], \"2017-02-20\": [0.00002898, 107.30421482], \"2017-02-21\": [0.00002839, 87.68957298], \"2017-02-22\": [0.00003392, 149.2214309], \"2017-02-23\": [0.00003602, 364.01371513], \"2017-02-24\": [0.00004408, 381.60329407], \"2017-02-25\": [0.0000614, 920.03872662], \"2017-02-26\": [0.00004898, 675.94217694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161675"}
Poloniex
0.00240000 BTC
-0.00022008 -8.40
130347.0942375 FCT
312.83302617 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00240000","price_change":"-0.00022008","price_change_p":"-8.40","price_change_p_a":"8.40","volume":"312.83302617","volume_btc":"312.83302617","series":"{\"2017-02-13\": [0.00329231, 126.81184266], \"2017-02-14\": [0.00337322, 675.81623544], \"2017-02-15\": [0.00340744, 333.3173587], \"2017-02-16\": [0.00314566, 700.45703163], \"2017-02-17\": [0.00317043, 187.824487], \"2017-02-18\": [0.00306294, 386.12791615], \"2017-02-19\": [0.00312718, 241.66119081], \"2017-02-20\": [0.0027, 549.60561096], \"2017-02-21\": [0.00268848, 1399.13042041], \"2017-02-22\": [0.00265097, 537.19440608], \"2017-02-23\": [0.00251696, 532.4596133], \"2017-02-24\": [0.00244825, 1262.09123505], \"2017-02-25\": [0.00253709, 598.99352851], \"2017-02-26\": [0.00249701, 306.56378655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161675"}
YoBit
0.00030002 BTC
-0.00001896 -5.94
853126.26064929 EDR
255.95494072 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"E-Dinar Coin","pri_url":"https://edinarcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00030002","price_change":"-0.00001896","price_change_p":"-5.94","price_change_p_a":"5.94","volume":"255.95494072","volume_btc":"255.95494072","series":"{\"2017-02-13\": [0.00045001, 290.09342155], \"2017-02-14\": [0.0003829, 576.74102047], \"2017-02-15\": [0.00034784, 617.99987541], \"2017-02-16\": [0.000378, 459.02762176], \"2017-02-17\": [0.00045917, 601.72790425], \"2017-02-18\": [0.000484, 480.69894322], \"2017-02-19\": [0.00047707, 265.76036924], \"2017-02-20\": [0.00038601, 362.47374322], \"2017-02-21\": [0.00038784, 559.80419357], \"2017-02-22\": [0.000363, 398.18537506], \"2017-02-23\": [0.000338, 346.80037518], \"2017-02-24\": [0.00032219, 349.5677032], \"2017-02-25\": [0.00031825, 192.80740629], \"2017-02-26\": [0.00030002, 249.29630147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161556"}
Poloniex
0.00325000 BTC
-0.00012564 -3.72
82957.346581538 LTC
269.61137639 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00325000","price_change":"-0.00012564","price_change_p":"-3.72","price_change_p_a":"3.72","volume":"269.61137639","volume_btc":"269.61137639","series":"{\"2017-02-13\": [0.00376509, 128.95582629], \"2017-02-14\": [0.00379618, 266.40421362], \"2017-02-15\": [0.00382697, 217.68915423], \"2017-02-16\": [0.00373779, 274.49635597], \"2017-02-17\": [0.00369939, 310.9406277], \"2017-02-18\": [0.003599, 388.02604148], \"2017-02-19\": [0.00359213, 237.80597227], \"2017-02-20\": [0.00346985, 215.36326427], \"2017-02-21\": [0.00342999, 383.89709556], \"2017-02-22\": [0.00344311, 209.03843884], \"2017-02-23\": [0.003315, 208.51619672], \"2017-02-24\": [0.003335, 406.38073842], \"2017-02-25\": [0.00338185, 311.08909532], \"2017-02-26\": [0.0032855, 210.47486218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161675"}
xBTCe
3.50200000 EUR
-0.13500000 -3.71
114476.62 LTC
400897.12324000 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"xBTCe","src_id":null,"price":"3.50200000","price_change":"-0.13500000","price_change_p":"-3.71","price_change_p_a":"3.71","volume":"400897.12324000","volume_btc":"358.45506527","series":"{\"2017-02-13\": null, \"2017-02-14\": [3.648, 282242.18496], \"2017-02-15\": [3.695, 294638.3393], \"2017-02-16\": [3.689, 365431.82354], \"2017-02-17\": [3.65, 349076.145], \"2017-02-18\": [3.605, 539230.4925], \"2017-02-19\": [3.566, 342922.46436], \"2017-02-20\": [3.572, 391154.0032], \"2017-02-21\": [3.592, 497525.4056], \"2017-02-22\": [3.636, 344683.20096], \"2017-02-23\": [3.65, 345384.973], \"2017-02-24\": [3.574, 416743.73246], \"2017-02-25\": [3.637, 419042.33776], \"2017-02-26\": [3.534, 423294.10908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488160698"}
Novaexchange
0.00003100 BTC
-0.00000100 -3.13
9732193.5483871 KASHH
301.69800000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KASHH","pri_name":"KashhCoin","pri_url":"https://bitcointalk.org/index.php?topic=1752201","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4654","price":"0.00003100","price_change":"-0.00000100","price_change_p":"-3.13","price_change_p_a":"3.13","volume":"301.69800000","volume_btc":"301.69800000","series":"{\"2017-02-13\": [0.00003586, 386.87], \"2017-02-14\": [0.0000314, 163.599], \"2017-02-15\": [0.00002993, 113.053], \"2017-02-16\": [0.000022, 145.947], \"2017-02-17\": [0.00002121, 279.523], \"2017-02-18\": [0.00002401, 379.624], \"2017-02-19\": [0.0000267, 183.767], \"2017-02-20\": [0.00002591, 248.507], \"2017-02-21\": [0.00002598, 120.903], \"2017-02-22\": [0.00003333, 289.956], \"2017-02-23\": [0.0000375, 362.302], \"2017-02-24\": [0.00003505, 224.608], \"2017-02-25\": [0.00003105, 570.388], \"2017-02-26\": [0.00003005, 301.365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161604"}
xBTCe
3.72835000 USD
-0.10402000 -2.71
250636.28 LTC
934459.77453800 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"xBTCe","src_id":null,"price":"3.72835000","price_change":"-0.10402000","price_change_p":"-2.71","price_change_p_a":"2.71","volume":"934459.77453800","volume_btc":"786.02540806","series":"{\"2017-02-13\": null, \"2017-02-14\": [3.799, 458992.97658], \"2017-02-15\": [3.79999, 384413.1443838], \"2017-02-16\": [3.80248, 403834.3271424], \"2017-02-17\": [3.813, 613342.7841], \"2017-02-18\": [3.73599, 547537.0929057], \"2017-02-19\": [3.71802, 503796.8408676], \"2017-02-20\": [3.71, 806789.3253], \"2017-02-21\": [3.74539, 898226.7707644], \"2017-02-22\": [3.77036, 495026.8523552], \"2017-02-23\": [3.79682, 742402.1622684], \"2017-02-24\": [3.79625, 661044.0495], \"2017-02-25\": [3.835, 696694.67075], \"2017-02-26\": [3.75955, 970822.430838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488159178"}
xBTCe
439.01000000 JPY
-10.34000000 -2.30
89576.18 LTC
39324838.78179999 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"xBTCe","src_id":null,"price":"439.01000000","price_change":"-10.34000000","price_change_p":"-2.30","price_change_p_a":"2.30","volume":"39324838.78179999","volume_btc":"290.05980094","series":"{\"2017-02-13\": null, \"2017-02-14\": [437.61, 17030302.0782], \"2017-02-15\": [449.5, 20091903.83], \"2017-02-16\": [451.3, 38852173.298], \"2017-02-17\": [444.5, 36425441.5], \"2017-02-18\": [443.57, 25940621.2122], \"2017-02-19\": [436.15, 30508108.059], \"2017-02-20\": [437.44, 43966350.752], \"2017-02-21\": [440.72, 36644219.7072], \"2017-02-22\": [443.56, 32072679.2152], \"2017-02-23\": [445.44, 43732452.864], \"2017-02-24\": [448.86, 45987143.352], \"2017-02-25\": [449.35, 27649521.031], \"2017-02-26\": [439.01, 39324838.7818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488153293"}
HitBTC
0.01018200 BTC
-0.00021700 -2.09
33185.27 XMR
337.89241914 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.01018200","price_change":"-0.00021700","price_change_p":"-2.09","price_change_p_a":"2.09","volume":"337.89241914","volume_btc":"337.89241914","series":"{\"2017-02-13\": [0.012297, 849.47331684], \"2017-02-14\": [0.012919, 1637.82146942], \"2017-02-15\": [0.0135, 1252.292535], \"2017-02-16\": [0.012741, 815.30003007], \"2017-02-17\": [0.012731, 601.61957337], \"2017-02-18\": [0.012699, 592.27145478], \"2017-02-19\": [0.012386, 643.11121798], \"2017-02-20\": [0.011287, 642.7370863], \"2017-02-21\": [0.011063, 478.40461058], \"2017-02-22\": [0.01142, 488.3950288], \"2017-02-23\": [0.010969, 553.4727051], \"2017-02-24\": [0.010132, 234.49328556], \"2017-02-25\": [0.01036, 472.2499292], \"2017-02-26\": [0.010177, 400.25255601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161679"}
Poloniex
0.01018466 BTC
-0.00019534 -1.88
81649.579892701 XMR
831.57321035 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01018466","price_change":"-0.00019534","price_change_p":"-1.88","price_change_p_a":"1.88","volume":"831.57321035","volume_btc":"831.57321035","series":"{\"2017-02-13\": [0.01229157, 488.97838785], \"2017-02-14\": [0.01292, 1861.7770756], \"2017-02-15\": [0.013495, 2479.9596844], \"2017-02-16\": [0.01272614, 1658.96621611], \"2017-02-17\": [0.01276069, 701.76206859], \"2017-02-18\": [0.01267497, 827.8881824], \"2017-02-19\": [0.01239999, 616.94943479], \"2017-02-20\": [0.01121, 5496.46326793], \"2017-02-21\": [0.01105097, 2824.6572019], \"2017-02-22\": [0.01143899, 1196.78206326], \"2017-02-23\": [0.01097399, 1305.66406545], \"2017-02-24\": [0.010129, 5213.85492875], \"2017-02-25\": [0.010368, 1618.7874217], \"2017-02-26\": [0.01019441, 859.07422609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161675"}
Poloniex
0.02511023 BTC
-0.00009977 -0.40
8717.6651914379 ZEC
218.90257802 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.02511023","price_change":"-0.00009977","price_change_p":"-0.40","price_change_p_a":"0.40","volume":"218.90257802","volume_btc":"218.90257802","series":"{\"2017-02-13\": [0.03051013, 271.52261994], \"2017-02-14\": [0.032155, 293.44848553], \"2017-02-15\": [0.03332002, 426.67303795], \"2017-02-16\": [0.031555, 245.63523059], \"2017-02-17\": [0.03046101, 186.16471037], \"2017-02-18\": [0.02902112, 234.07422259], \"2017-02-19\": [0.02911, 159.064845], \"2017-02-20\": [0.028479, 190.99024197], \"2017-02-21\": [0.02667902, 239.73018212], \"2017-02-22\": [0.02426201, 384.63593567], \"2017-02-23\": [0.02559999, 591.6960911], \"2017-02-24\": [0.02563201, 462.79356316], \"2017-02-25\": [0.0254, 178.57845619], \"2017-02-26\": [0.025167, 212.33201077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1488161675"}