LOADING
공유
디지털 화폐
948
( 1,563 )
마켓
4,573
( 5,753 )
거래소
100
( 116 )
24시간 총 거래량
717,332 BTC
( 689,368,258 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Poloniex
0.01515808 BTC
0.00645808 74.23
878171.66204625 DCR
13311.39630703 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"DeltaCredits","pri_url":"https://bitcointalk.org/index.php?topic=1155319","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01515808","price_change":"0.00645808","price_change_p":"74.23","price_change_p_a":"74.23","volume":"13311.39630703","volume_btc":"13311.39630703","series":"{\"2017-03-12\": [0.00378315, 1129.81284079], \"2017-03-13\": [0.00405101, 1506.14133727], \"2017-03-14\": [0.0037424, 729.49264027], \"2017-03-15\": [0.00429028, 755.2904273], \"2017-03-16\": [0.00431596, 734.66079713], \"2017-03-17\": [0.0044, 567.107252], \"2017-03-18\": [0.00649975, 1265.10985799], \"2017-03-19\": [0.00615263, 1125.16174741], \"2017-03-20\": [0.0059, 501.8377587], \"2017-03-21\": [0.00515, 458.17922996], \"2017-03-22\": [0.00564201, 294.75248953], \"2017-03-23\": [0.00749, 1445.90429351], \"2017-03-24\": [0.00779165, 649.04047], \"2017-03-25\": [0.01029992, 1490.84601386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Bittrex
0.01500000 BTC
0.00616063 69.70
76792.856992 DCR
1151.89285488 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"DeltaCredits","pri_url":"https://bitcointalk.org/index.php?topic=1155319","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.01500000","price_change":"0.00616063","price_change_p":"69.70","price_change_p_a":"69.70","volume":"1151.89285488","volume_btc":"1151.89285488","series":"{\"2017-03-12\": [0.00379264, 76.5701319], \"2017-03-13\": [0.00419998, 146.71460316], \"2017-03-14\": [0.0036363, 20.65041225], \"2017-03-15\": [0.00427021, 40.81095506], \"2017-03-16\": [0.0042726, 33.68163131], \"2017-03-17\": [0.00425217, 33.01140907], \"2017-03-18\": [0.00639129, 90.62339985], \"2017-03-19\": [0.00614499, 123.49654654], \"2017-03-20\": [0.0057425, 79.45799519], \"2017-03-21\": [0.00500497, 28.89909632], \"2017-03-22\": [0.0055999, 31.51514988], \"2017-03-23\": [0.00778361, 157.45879367], \"2017-03-24\": [0.00782988, 169.03905458], \"2017-03-25\": [0.01039992, 242.86325722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Poloniex
0.00149006 BTC
0.00061006 69.33
1578353.7725863 RADS
2351.84182238 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RADS","pri_name":"Radium","pri_url":"http://projectradon.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00149006","price_change":"0.00061006","price_change_p":"69.33","price_change_p_a":"69.33","volume":"2351.84182238","volume_btc":"2351.84182238","series":"{\"2017-03-12\": [0.00046005, 4.29363292], \"2017-03-13\": [0.00047182, 30.77642788], \"2017-03-14\": [0.00048832, 33.49602579], \"2017-03-15\": [0.00048169, 11.38758527], \"2017-03-16\": [0.00048006, 9.34896915], \"2017-03-17\": [0.00048296, 20.92089198], \"2017-03-18\": [0.000507, 12.81930458], \"2017-03-19\": [0.00054251, 13.11040778], \"2017-03-20\": [0.00058549, 18.33476864], \"2017-03-21\": [0.000696, 69.39146023], \"2017-03-22\": [0.00064578, 32.71555533], \"2017-03-23\": [0.000662, 36.19164384], \"2017-03-24\": [0.00071435, 30.74894728], \"2017-03-25\": [0.000877, 83.30516337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Poloniex
0.00011800 BTC
0.00004467 60.92
11728050.807966 NAV
1383.90999534 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAV","pri_name":"NavajoCoin","pri_url":"http://www.navajocoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00011800","price_change":"0.00004467","price_change_p":"60.92","price_change_p_a":"60.92","volume":"1383.90999534","volume_btc":"1383.90999534","series":"{\"2017-03-12\": [0.00003512, 19.22486914], \"2017-03-13\": [0.00003899, 75.633008], \"2017-03-14\": [0.00003717, 29.52022749], \"2017-03-15\": [0.00005173, 201.67505163], \"2017-03-16\": [0.0000523, 220.02923827], \"2017-03-17\": [0.00005458, 173.35289051], \"2017-03-18\": [0.00005038, 129.51577464], \"2017-03-19\": [0.00005093, 35.13502976], \"2017-03-20\": [0.00004641, 65.43291719], \"2017-03-21\": [0.00004902, 36.22790738], \"2017-03-22\": [0.0000621, 349.61022695], \"2017-03-23\": [0.00007066, 675.14450946], \"2017-03-24\": [0.00006755, 237.54729427], \"2017-03-25\": [0.00007333, 188.10257167]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Poloniex
0.00018699 BTC
0.00004769 34.24
8557625.641906 STRAT
1600.19041878 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00018699","price_change":"0.00004769","price_change_p":"34.24","price_change_p_a":"34.24","volume":"1600.19041878","volume_btc":"1600.19041878","series":"{\"2017-03-12\": [0.00007578, 154.69102477], \"2017-03-13\": [0.0000829, 207.81640122], \"2017-03-14\": [0.00008094, 118.75333691], \"2017-03-15\": [0.00007731, 59.89538063], \"2017-03-16\": [0.00007696, 111.34103293], \"2017-03-17\": [0.00009252, 283.33867995], \"2017-03-18\": [0.00009692, 469.34450039], \"2017-03-19\": [0.00010556, 251.96574638], \"2017-03-20\": [0.00011894, 349.95022686], \"2017-03-21\": [0.00012235, 574.57281091], \"2017-03-22\": [0.00013344, 333.92115782], \"2017-03-23\": [0.000127, 135.37532247], \"2017-03-24\": [0.00012256, 191.05281417], \"2017-03-25\": [0.00013564, 291.8767656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Bittrex
0.00018512 BTC
0.00004517 32.28
1727227.1302939 STRAT
319.74428636 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00018512","price_change":"0.00004517","price_change_p":"32.28","price_change_p_a":"32.28","volume":"319.74428636","volume_btc":"319.74428636","series":"{\"2017-03-12\": [0.00007503, 10.39735664], \"2017-03-13\": [0.00008402, 33.88463609], \"2017-03-14\": [0.0000796, 16.76094488], \"2017-03-15\": [0.00007513, 20.64015387], \"2017-03-16\": [0.00007731, 21.91330682], \"2017-03-17\": [0.00009043, 53.79443966], \"2017-03-18\": [0.00009986, 70.87631786], \"2017-03-19\": [0.0001072, 68.92442149], \"2017-03-20\": [0.00011943, 104.01241324], \"2017-03-21\": [0.00012391, 96.49020827], \"2017-03-22\": [0.00012998, 57.1575091], \"2017-03-23\": [0.00012527, 45.61872489], \"2017-03-24\": [0.00012104, 36.5720674], \"2017-03-25\": [0.00013765, 71.44720035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568310"}
Poloniex
0.00005839 BTC
0.00001339 29.76
35577939.488611 GNT
2077.39588674 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00005839","price_change":"0.00001339","price_change_p":"29.76","price_change_p_a":"29.76","volume":"2077.39588674","volume_btc":"2077.39588674","series":"{\"2017-03-12\": [0.00001901, 405.42029482], \"2017-03-13\": [0.00002113, 678.71057272], \"2017-03-14\": [0.00001947, 472.83559156], \"2017-03-15\": [0.00002071, 477.87136275], \"2017-03-16\": [0.00002629, 1267.9978091], \"2017-03-17\": [0.00003636, 2737.05038535], \"2017-03-18\": [0.00002969, 698.58155552], \"2017-03-19\": [0.00003503, 347.86474126], \"2017-03-20\": [0.000053, 3418.92110392], \"2017-03-21\": [0.0000457, 2112.06567308], \"2017-03-22\": [0.00004535, 1038.38744304], \"2017-03-23\": [0.0000469, 691.57099443], \"2017-03-24\": [0.00004661, 1497.72806399], \"2017-03-25\": [0.00004307, 584.75890953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
BTC38
0.04500000 CNY
0.01000000 28.57
40365577.717458 VPN
1816450.99728561 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"VPN","pri_name":"VPNCoin","pri_url":"http://www.bitnet.wang/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.04500000","price_change":"0.01000000","price_change_p":"28.57","price_change_p_a":"28.57","volume":"1816450.99728561","volume_btc":"274.18651107","series":"{\"2017-03-12\": [0.057, 9565285.0407687], \"2017-03-13\": [0.049, 7044858.1513082], \"2017-03-14\": [0.051, 3122284.3664514], \"2017-03-15\": [0.055, 4662944.5758773], \"2017-03-16\": [0.043, 5387431.170174], \"2017-03-17\": [0.039, 2454255.9024511], \"2017-03-18\": [0.035, 1223218.3141438], \"2017-03-19\": [0.038, 1681718.51577], \"2017-03-20\": [0.039, 1197723.2189568], \"2017-03-21\": [0.039, 764847.08439177], \"2017-03-22\": [0.036, 1156551.8346581], \"2017-03-23\": [0.036, 382409.37480812], \"2017-03-24\": [0.036, 1107266.780596], \"2017-03-25\": [0.036, 575926.22219483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568330"}
Poloniex
0.00009684 BTC
0.00001688 21.11
3208230.46076 VIA
310.68503782 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIA","pri_name":"Viacoin","pri_url":"http://viacoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00009684","price_change":"0.00001688","price_change_p":"21.11","price_change_p_a":"21.11","volume":"310.68503782","volume_btc":"310.68503782","series":"{\"2017-03-12\": [0.00002932, 3.68635841], \"2017-03-13\": [0.00003367, 7.45951397], \"2017-03-14\": [0.00003515, 15.94779105], \"2017-03-15\": [0.00003928, 10.10720951], \"2017-03-16\": [0.00003849, 6.91277511], \"2017-03-17\": [0.00004199, 6.46825941], \"2017-03-18\": [0.000044, 5.84185717], \"2017-03-19\": [0.00004642, 9.75751498], \"2017-03-20\": [0.00004626, 4.13371242], \"2017-03-21\": [0.0000483, 15.86454812], \"2017-03-22\": [0.00005305, 14.16072828], \"2017-03-23\": [0.0000471, 14.82278638], \"2017-03-24\": [0.0000671, 116.65996749], \"2017-03-25\": [0.00007934, 171.92895636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Poloniex
0.00001772 BTC
0.00000305 20.79
19247966.734763 SYS
341.07397054 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001772","price_change":"0.00000305","price_change_p":"20.79","price_change_p_a":"20.79","volume":"341.07397054","volume_btc":"341.07397054","series":"{\"2017-03-12\": [0.00000885, 20.63455977], \"2017-03-13\": [0.0000094, 40.18185743], \"2017-03-14\": [0.00001013, 79.00305087], \"2017-03-15\": [0.00001024, 50.35842933], \"2017-03-16\": [0.00000989, 75.1572548], \"2017-03-17\": [0.00001087, 73.91742977], \"2017-03-18\": [0.0000107, 71.99908629], \"2017-03-19\": [0.00001108, 53.46657548], \"2017-03-20\": [0.0000127, 164.39057274], \"2017-03-21\": [0.00001122, 265.20920861], \"2017-03-22\": [0.00001206, 110.89873605], \"2017-03-23\": [0.00001387, 206.22581289], \"2017-03-24\": [0.00001399, 180.61947713], \"2017-03-25\": [0.00001451, 113.83067294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Poloniex
0.00003914 BTC
0.00000653 20.02
5355195.0876341 LBC
209.60233573 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBC","pri_name":"LBRY Credits","pri_url":"https://lbry.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00003914","price_change":"0.00000653","price_change_p":"20.02","price_change_p_a":"20.02","volume":"209.60233573","volume_btc":"209.60233573","series":"{\"2017-03-12\": [0.00001603, 23.54782261], \"2017-03-13\": [0.00001802, 81.67864235], \"2017-03-14\": [0.00002623, 342.28757111], \"2017-03-15\": [0.00002579, 305.40014802], \"2017-03-16\": [0.00002547, 151.53346904], \"2017-03-17\": [0.00002382, 81.56796649], \"2017-03-18\": [0.00002402, 79.0996586], \"2017-03-19\": [0.00002412, 42.67525521], \"2017-03-20\": [0.00002795, 116.90583385], \"2017-03-21\": [0.00002606, 151.53790755], \"2017-03-22\": [0.0000293, 77.01255899], \"2017-03-23\": [0.00003374, 112.04575684], \"2017-03-24\": [0.00003349, 97.70992123], \"2017-03-25\": [0.00003206, 51.49235667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Yunbi
1.25700000 CNY
0.18800000 17.59
1955964.299 1ST
2458647.12384300 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"1ST","pri_name":"Firstblood","pri_url":"https://bitcointalk.org/index.php?topic=1543891","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yunbi","src_id":null,"price":"1.25700000","price_change":"0.18800000","price_change_p":"17.59","price_change_p_a":"17.59","volume":"2458647.12384300","volume_btc":"371.12362395","series":"{\"2017-03-12\": [0.629, 287710.995043], \"2017-03-13\": [0.617, 798854.617637], \"2017-03-14\": [0.629, 528719.009298], \"2017-03-15\": [0.61, 610518.72936], \"2017-03-16\": [0.72, 3489153.01632], \"2017-03-17\": [0.814, 822895.77458], \"2017-03-18\": [0.687, 865025.936673], \"2017-03-19\": [0.746, 537923.970168], \"2017-03-20\": [0.759, 335650.731702], \"2017-03-21\": [0.85, 1402609.24965], \"2017-03-22\": [1.127, 4701223.468165], \"2017-03-23\": [0.98, 1188231.86118], \"2017-03-24\": [1.09, 1062085.72675], \"2017-03-25\": [1.04, 615802.74184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568155"}

하락세

Poloniex
0.00001279 BTC
-0.00000112 -8.05
65641036.324472 NXT
839.54885459 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001279","price_change":"-0.00000112","price_change_p":"-8.05","price_change_p_a":"8.05","volume":"839.54885459","volume_btc":"839.54885459","series":"{\"2017-03-12\": [0.00000661, 31.35870398], \"2017-03-13\": [0.00000705, 52.24024782], \"2017-03-14\": [0.00000772, 77.77509581], \"2017-03-15\": [0.00000851, 215.03181262], \"2017-03-16\": [0.00000832, 112.58405084], \"2017-03-17\": [0.00000808, 83.12020158], \"2017-03-18\": [0.00000815, 88.02045638], \"2017-03-19\": [0.00000799, 85.15230174], \"2017-03-20\": [0.00000867, 137.34486316], \"2017-03-21\": [0.0000093, 160.32791738], \"2017-03-22\": [0.0000094, 312.42218246], \"2017-03-23\": [0.00001022, 131.81425921], \"2017-03-24\": [0.00001032, 146.47784551], \"2017-03-25\": [0.00001496, 1025.4792741]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
Bitfinex
19.32500000 USD
-1.38900000 -6.71
14563.69969685 XMR
281443.49664163 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"19.32500000","price_change":"-1.38900000","price_change_p":"-6.71","price_change_p_a":"6.71","volume":"281443.49664163","volume_btc":"295.45346410","series":"{\"2017-03-12\": [16.574, 356702.51760582], \"2017-03-13\": [18.188, 354222.39176155], \"2017-03-14\": [17.766, 325455.84816982], \"2017-03-15\": [19.041, 471500.26080374], \"2017-03-16\": [22.165, 1125168.5885749], \"2017-03-17\": [21.846, 1721083.6618576], \"2017-03-18\": [19.881, 861666.99222819], \"2017-03-19\": [22.7, 750388.70889454], \"2017-03-20\": [22.4, 345138.59079034], \"2017-03-21\": [21.247, 1029680.8404061], \"2017-03-22\": [21.19, 567188.97568252], \"2017-03-23\": [21.7, 245366.6008684], \"2017-03-24\": [21.609, 728763.96217125], \"2017-03-25\": [20, 526683.3074008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568309"}
Poloniex
0.00000028 BTC
-0.00000002 -6.67
1950075962.1429 DOGE
546.02126940 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000028","price_change":"-0.00000002","price_change_p":"-6.67","price_change_p_a":"6.67","volume":"546.02126940","volume_btc":"546.02126940","series":"{\"2017-03-12\": [0.00000018, 48.67883593], \"2017-03-13\": [0.0000002, 388.66650181], \"2017-03-14\": [0.00000019, 91.62534139], \"2017-03-15\": [0.00000019, 150.57391218], \"2017-03-16\": [0.00000019, 99.60637947], \"2017-03-17\": [0.0000002, 194.86573716], \"2017-03-18\": [0.00000022, 240.77108679], \"2017-03-19\": [0.00000023, 147.31553605], \"2017-03-20\": [0.00000022, 136.61812524], \"2017-03-21\": [0.00000021, 66.15320962], \"2017-03-22\": [0.00000023, 130.98008842], \"2017-03-23\": [0.00000023, 64.00705627], \"2017-03-24\": [0.00000027, 847.4587465], \"2017-03-25\": [0.00000032, 796.1728982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
HitBTC
0.10063000 BTC
-0.00719400 -6.67
5975.294 DASH
601.29383522 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.10063000","price_change":"-0.00719400","price_change_p":"-6.67","price_change_p_a":"6.67","volume":"601.29383522","volume_btc":"601.29383522","series":"{\"2017-03-12\": [0.063129, 1470.04070644], \"2017-03-13\": [0.060479, 1762.2325056], \"2017-03-14\": [0.071378, 1443.97301421], \"2017-03-15\": [0.076159, 1064.67182329], \"2017-03-16\": [0.075967, 1250.73291869], \"2017-03-17\": [0.090379, 1439.88316095], \"2017-03-18\": [0.122068, 1923.00360899], \"2017-03-19\": [0.104667, 1235.23722986], \"2017-03-20\": [0.095724, 1294.87453391], \"2017-03-21\": [0.0851, 983.871736], \"2017-03-22\": [0.096794, 1200.73005397], \"2017-03-23\": [0.09766, 851.94745962], \"2017-03-24\": [0.102625, 815.12790013], \"2017-03-25\": [0.104403, 861.42372404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568316"}
Kraken
17.65000000 EUR
-1.25100000 -6.62
10976.47986787 XMR
193734.86966791 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"17.65000000","price_change":"-1.25100000","price_change_p":"-6.62","price_change_p_a":"6.62","volume":"193734.86966791","volume_btc":"222.42808273","series":"{\"2017-03-12\": [15.8, 1150794.3461534], \"2017-03-13\": [17.00999, 1096529.1524401], \"2017-03-14\": [16.58694, 260686.63789304], \"2017-03-15\": [17.74251, 455427.66981933], \"2017-03-16\": [20.51846, 1521464.3042862], \"2017-03-17\": [20.11001, 1174512.8518155], \"2017-03-18\": [18.25339, 549211.39065649], \"2017-03-19\": [21.18351, 711712.33937341], \"2017-03-20\": [20.40001, 458460.14846813], \"2017-03-21\": [19.40812, 719239.01097026], \"2017-03-22\": [19.4999, 332500.66811566], \"2017-03-23\": [20.0513, 215870.53650896], \"2017-03-24\": [19.66507, 403788.23001458], \"2017-03-25\": [18.39496, 312374.27938104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568309"}
Kraken
0.02027000 XBT
-0.00141600 -6.53
17500.500424272 XMR
354.73514360 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.02027000","price_change":"-0.00141600","price_change_p":"-6.53","price_change_p_a":"6.53","volume":"354.73514360","volume_btc":"354.73514360","series":"{\"2017-03-12\": [0.0137, 565.04179125], \"2017-03-13\": [0.014728, 744.56641185], \"2017-03-14\": [0.014302, 344.96102201], \"2017-03-15\": [0.01517, 383.34147502], \"2017-03-16\": [0.019098, 1090.98152726], \"2017-03-17\": [0.0205, 1269.77645266], \"2017-03-18\": [0.02069, 1126.88568576], \"2017-03-19\": [0.02258, 1004.13628865], \"2017-03-20\": [0.02145, 641.81135368], \"2017-03-21\": [0.019, 855.76492352], \"2017-03-22\": [0.020509, 395.36017095], \"2017-03-23\": [0.02104, 492.62926582], \"2017-03-24\": [0.022629, 904.83181502], \"2017-03-25\": [0.020823, 526.43233859]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568309"}
Poloniex
0.02028001 BTC
-0.00141212 -6.51
244283.64913479 XMR
4954.07484729 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.02028001","price_change":"-0.00141212","price_change_p":"-6.51","price_change_p_a":"6.51","volume":"4954.07484729","volume_btc":"4954.07484729","series":"{\"2017-03-12\": [0.01376942, 10314.78854564], \"2017-03-13\": [0.01468907, 10652.08578493], \"2017-03-14\": [0.01430027, 5457.34082225], \"2017-03-15\": [0.01508992, 6472.27567667], \"2017-03-16\": [0.01908265, 19436.97753655], \"2017-03-17\": [0.02045601, 23175.01220354], \"2017-03-18\": [0.02065, 10828.4988884], \"2017-03-19\": [0.022611, 13683.92378947], \"2017-03-20\": [0.02150496, 5793.11983979], \"2017-03-21\": [0.019108, 10444.25597614], \"2017-03-22\": [0.02051799, 5862.7493918], \"2017-03-23\": [0.0210789, 4203.16539146], \"2017-03-24\": [0.022485, 9034.0685747], \"2017-03-25\": [0.02074524, 6287.04473925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}
HitBTC
0.02095400 BTC
-0.00144000 -6.43
44755.23 XMR
937.80108942 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.02095400","price_change":"-0.00144000","price_change_p":"-6.43","price_change_p_a":"6.43","volume":"937.80108942","volume_btc":"937.80108942","series":"{\"2017-03-12\": [0.013889, 563.41659063], \"2017-03-13\": [0.014801, 943.5326679], \"2017-03-14\": [0.014466, 646.7495445], \"2017-03-15\": [0.015162, 765.46297044], \"2017-03-16\": [0.019211, 842.40023679], \"2017-03-17\": [0.020562, 1135.38716988], \"2017-03-18\": [0.020694, 1005.05418948], \"2017-03-19\": [0.022688, 1444.18580896], \"2017-03-20\": [0.021669, 1024.00889934], \"2017-03-21\": [0.019474, 934.38997834], \"2017-03-22\": [0.0205, 713.611355], \"2017-03-23\": [0.021388, 929.03034212], \"2017-03-24\": [0.022525, 983.56696425], \"2017-03-25\": [0.021698, 1154.45749558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568316"}
HitBTC
0.06429400 BTC
-0.00430100 -6.27
4212.7040000622 ZEC
270.85159098 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.06429400","price_change":"-0.00430100","price_change_p":"-6.27","price_change_p_a":"6.27","volume":"270.85159098","volume_btc":"270.85159098","series":"{\"2017-03-12\": [0.032883, 113.85301406], \"2017-03-13\": [0.038908, 202.5112765], \"2017-03-14\": [0.036276, 200.61538528], \"2017-03-15\": [0.036446, 181.50261073], \"2017-03-16\": [0.041377, 204.39244952], \"2017-03-17\": [0.044185, 234.97627185], \"2017-03-18\": [0.06583, 448.52493706], \"2017-03-19\": [0.067491, 427.92000389], \"2017-03-20\": [0.06813, 378.48068136], \"2017-03-21\": [0.060207, 295.55742735], \"2017-03-22\": [0.065879, 361.76938994], \"2017-03-23\": [0.0639, 216.5484096], \"2017-03-24\": [0.068535, 314.5290462], \"2017-03-25\": [0.067338, 292.08652088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568316"}
Bitfinex
0.02031100 BTC
-0.00131300 -6.07
10298.346924819 XMR
209.16972439 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.02031100","price_change":"-0.00131300","price_change_p":"-6.07","price_change_p_a":"6.07","volume":"209.16972439","volume_btc":"209.16972439","series":"{\"2017-03-12\": [0.013721, 263.63970777], \"2017-03-13\": [0.014714, 287.87041209], \"2017-03-14\": [0.014339, 185.90607866], \"2017-03-15\": [0.015219, 307.09100614], \"2017-03-16\": [0.018919, 1342.57154562], \"2017-03-17\": [0.020449, 1675.57974612], \"2017-03-18\": [0.02064, 767.53878878], \"2017-03-19\": [0.0225, 991.24030015], \"2017-03-20\": [0.021441, 325.87103639], \"2017-03-21\": [0.019039, 404.76939044], \"2017-03-22\": [0.020233, 234.8646942], \"2017-03-23\": [0.021311, 174.96081991], \"2017-03-24\": [0.0225, 1163.22964057], \"2017-03-25\": [0.020847, 445.45206327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568309"}
Yunbi
426.01000000 CNY
-27.27000000 -6.02
7691.374 ZEC
3276602.23774000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yunbi","src_id":null,"price":"426.01000000","price_change":"-27.27000000","price_change_p":"-6.02","price_change_p_a":"6.02","volume":"3276602.23774000","volume_btc":"494.59090120","series":"{\"2017-03-12\": [278.8, 2185848.0388], \"2017-03-13\": [328, 7989115.68], \"2017-03-14\": [307.95, 2858192.04045], \"2017-03-15\": [325, 2574950.3], \"2017-03-16\": [336.99, 4160576.60409], \"2017-03-17\": [337.1, 3812394.6948], \"2017-03-18\": [448, 22810779.264], \"2017-03-19\": [490, 14369753.72], \"2017-03-20\": [505, 8222928.13], \"2017-03-21\": [476.01, 6901541.41932], \"2017-03-22\": [490.1, 4656738.5709], \"2017-03-23\": [472.36, 1752802.7846], \"2017-03-24\": [468.12, 3892056.41136], \"2017-03-25\": [453, 3515775.582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568155"}
Poloniex
0.06223045 BTC
-0.00396968 -6.00
25200.596146099 ZEC
1568.24443844 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.06223045","price_change":"-0.00396968","price_change_p":"-6.00","price_change_p_a":"6.00","volume":"1568.24443844","volume_btc":"1568.24443844","series":"{\"2017-03-12\": [0.03286947, 582.18533554], \"2017-03-13\": [0.03890856, 2119.44925506], \"2017-03-14\": [0.03620014, 819.67156941], \"2017-03-15\": [0.03636648, 829.81460851], \"2017-03-16\": [0.04116015, 1592.13208806], \"2017-03-17\": [0.04408983, 2024.35254846], \"2017-03-18\": [0.06560451, 13923.04305885], \"2017-03-19\": [0.06734529, 6322.18469981], \"2017-03-20\": [0.06899999, 3432.76596537], \"2017-03-21\": [0.05880066, 2470.89081411], \"2017-03-22\": [0.06587683, 1972.17757997], \"2017-03-23\": [0.06409182, 1067.70164238], \"2017-03-24\": [0.0686686, 3505.89729685], \"2017-03-25\": [0.06479364, 2234.03269068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490568328"}