변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.659","price_change":"0.5170000000000001","price_change_p":"45.27","price_change_p_a":"45.27","volume":"24470766.4278","volume_btc":"361.67792780","series":"{\"2024-10-09\": [1.074, 2201507.1096], \"2024-10-10\": [1.049, 1007135.6688], \"2024-10-11\": [1.083, 708192.894], \"2024-10-12\": [1.089, 1697149.9809], \"2024-10-13\": [1.086, 766985.3214], \"2024-10-14\": [1.125, 999554.448], \"2024-10-15\": [1.109, 1005594.1784], \"2024-10-16\": [1.132, 4187230.3044], \"2024-10-17\": [1.1, 1422293.84], \"2024-10-18\": [1.123, 654453.6863], \"2024-10-19\": [1.121, 534460.4565], \"2024-10-20\": [1.18, 6446883.272], \"2024-10-21\": [1.147, 2885966.9294000003], \"2024-10-22\": [1.16, 4534848.899999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"241","price_change":"36.5","price_change_p":"17.85","price_change_p_a":"17.85","volume":"317280117783.4902","volume_btc":"3433.97090217","series":"{\"2024-10-09\": [141.9, 4753186369.613438], \"2024-10-10\": [150, 8869935469.51077], \"2024-10-11\": [164.7, 25213637533.62301], \"2024-10-12\": [162.8, 11451839726.726498], \"2024-10-13\": [161.4, 11700846524.261583], \"2024-10-14\": [184.7, 72266282922.73007], \"2024-10-15\": [175.9, 37414938604.68591], \"2024-10-16\": [167.5, 15126883592.39888], \"2024-10-17\": [167.6, 35268518057.50687], \"2024-10-18\": [228.2, 163534989828.53094], \"2024-10-19\": [228.4, 176473927742.97562], \"2024-10-20\": [204.4, 60552046330.831665], \"2024-10-21\": [196.5, 50532458315.670006], \"2024-10-22\": [261.8, 199709708807.52887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672583"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAT","pri_name":"BitClave","pri_url":"https://bitcointalk.org/index.php?topic=2005370","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00004304","price_change":"0.000006210000000000003","price_change_p":"16.86","price_change_p_a":"16.86","volume":"101090350.50854","volume_btc":"1494.11538052","series":"{\"2024-10-09\": [0.000023898, 5966161.4648106], \"2024-10-10\": [0.000024053, 3195485.589514], \"2024-10-11\": [0.000025644, 2275888.037949], \"2024-10-12\": [0.000026673, 3491397.9426004], \"2024-10-13\": [0.000024704, 2467790.5295888], \"2024-10-14\": [0.000028609, 4472016.398261], \"2024-10-15\": [0.000029304, 7041845.2205732], \"2024-10-16\": [0.000026546, 3187536.2715723], \"2024-10-17\": [0.000024378, 6348091.5190379], \"2024-10-18\": [0.000025442, 8474855.6306321], \"2024-10-19\": [0.00002439, 7845329.4799547], \"2024-10-20\": [0.00002505, 8406389.512919], \"2024-10-21\": [0.00003555, 127805226.10879], \"2024-10-22\": [0.00003702, 104349756.95273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"239","price_change":"34","price_change_p":"16.59","price_change_p_a":"16.59","volume":"76248004729.15363","volume_btc":"825.24373547","series":"{\"2024-10-09\": [141, 2523163656.203013], \"2024-10-10\": [150, 5251350968.577412], \"2024-10-11\": [165, 11027335742.09495], \"2024-10-12\": [162, 7385941324.375097], \"2024-10-13\": [162, 5986427440.224089], \"2024-10-14\": [185, 18132862442.90739], \"2024-10-15\": [176, 10866632582.710535], \"2024-10-16\": [168, 5738041989.3541], \"2024-10-17\": [167, 12328330753.176432], \"2024-10-18\": [228, 28840765548.92309], \"2024-10-19\": [228, 31802558951.955624], \"2024-10-20\": [205, 14763521226.907791], \"2024-10-21\": [197, 14660436341.695734], \"2024-10-22\": [262, 48427172236.8657]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.17257","price_change":"0.023180000000000006","price_change_p":"15.52","price_change_p_a":"15.52","volume":"22163459.840214","volume_btc":"327.57593644","series":"{\"2024-10-09\": [0.10437, 286320.5363308], \"2024-10-10\": [0.10975, 700421.9850177], \"2024-10-11\": [0.12199, 996225.6921592], \"2024-10-12\": [0.12092, 571615.488301], \"2024-10-13\": [0.11917, 439757.7942703], \"2024-10-14\": [0.13725, 1321901.5398044], \"2024-10-15\": [0.1298, 801089.8831166], \"2024-10-16\": [0.1233, 472114.5578784], \"2024-10-17\": [0.12289, 925047.4655532], \"2024-10-18\": [0.16694, 7411676.9706383], \"2024-10-19\": [0.1672, 11814817.173982], \"2024-10-20\": [0.15018, 3739919.7636125], \"2024-10-21\": [0.14351, 4746535.1189672], \"2024-10-22\": [0.18987, 14084622.694199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1492","price_change":"140","price_change_p":"10.36","price_change_p_a":"10.36","volume":"26390234616.92627","volume_btc":"285.62551732","series":"{\"2024-10-09\": [1252, 329819555.30241764], \"2024-10-10\": [1261, 159692078.36285913], \"2024-10-11\": [1305, 295783535.58687156], \"2024-10-12\": [1306, 382359860.57071376], \"2024-10-13\": [1285, 183502393.09941685], \"2024-10-14\": [1331, 185388107.60794857], \"2024-10-15\": [1335, 452170677.43998224], \"2024-10-16\": [1349, 406316203.909293], \"2024-10-17\": [1316, 317404811.78729373], \"2024-10-18\": [1335, 171363958.74317244], \"2024-10-19\": [1372, 222751987.92652985], \"2024-10-20\": [1417, 162054658.4205365], \"2024-10-21\": [1369, 170616064.86063138], \"2024-10-22\": [1583, 17220781169.623997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1016","price_change":"93.89999999999998","price_change_p":"10.18","price_change_p_a":"10.18","volume":"115292906321.0839","volume_btc":"1247.83263540","series":"{\"2024-10-09\": [738.3, 7990956721.956711], \"2024-10-10\": [736, 7386627632.94908], \"2024-10-11\": [783.1, 18519993846.44675], \"2024-10-12\": [783.9, 8087255868.721399], \"2024-10-13\": [802.2, 22146006864.373753], \"2024-10-14\": [839.5, 15422004017.272717], \"2024-10-15\": [887.1, 21172990407.675835], \"2024-10-16\": [831.1, 16974813216.70242], \"2024-10-17\": [816.7, 10472891560.690464], \"2024-10-18\": [857.8, 17757011735.342598], \"2024-10-19\": [926.1, 154944859069.78818], \"2024-10-20\": [907.5, 49279159726.19009], \"2024-10-21\": [908, 41438796133.55765], \"2024-10-22\": [949.5, 47875822737.06753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1489","price_change":"133","price_change_p":"9.81","price_change_p_a":"9.81","volume":"80705588875.12103","volume_btc":"873.48884568","series":"{\"2024-10-09\": [1255, 4735602198.811996], \"2024-10-10\": [1265, 1831659058.4651997], \"2024-10-11\": [1304, 1682913602.546678], \"2024-10-12\": [1305, 2875922532.927158], \"2024-10-13\": [1293, 2691160078.72841], \"2024-10-14\": [1329, 1738778084.639577], \"2024-10-15\": [1333, 2607233735.9234147], \"2024-10-16\": [1343, 1563524238.2217402], \"2024-10-17\": [1317, 1523206265.1589966], \"2024-10-18\": [1338, 1054753779.2085652], \"2024-10-19\": [1373, 3822492783.785151], \"2024-10-20\": [1410, 2663822422.73743], \"2024-10-21\": [1367, 2093889678.871531], \"2024-10-22\": [1586, 48465154933.281395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672581"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.076","price_change":"0.09300000000000008","price_change_p":"9.46","price_change_p_a":"9.46","volume":"30644123.090800002","volume_btc":"452.92013928","series":"{\"2024-10-09\": [0.922, 1387610.8298], \"2024-10-10\": [0.927, 862210.7602], \"2024-10-11\": [0.967, 783226.0413], \"2024-10-12\": [0.968, 849918.2296], \"2024-10-13\": [0.958, 813534.0789999999], \"2024-10-14\": [0.992, 720416.2805], \"2024-10-15\": [0.988, 1003272.1271], \"2024-10-16\": [0.99, 1088584.6367], \"2024-10-17\": [0.967, 798436.7736], \"2024-10-18\": [0.981, 1333123.1662], \"2024-10-19\": [1.003, 1065035.0484999998], \"2024-10-20\": [1.041, 1070710.3653], \"2024-10-21\": [0.999, 899537.6619], \"2024-10-22\": [1.15, 25576948.3142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7327","price_change":"0.06269999999999998","price_change_p":"9.36","price_change_p_a":"9.36","volume":"24154697.151414","volume_btc":"357.00642390","series":"{\"2024-10-09\": [0.5434, 691852.327007], \"2024-10-10\": [0.5411, 332724.687236], \"2024-10-11\": [0.581, 1054533.423388], \"2024-10-12\": [0.5825, 482477.959005], \"2024-10-13\": [0.5957, 625120.412764], \"2024-10-14\": [0.6266, 829871.773728], \"2024-10-15\": [0.658, 1677027.523966], \"2024-10-16\": [0.6136, 942048.093997], \"2024-10-17\": [0.6016, 477602.614738], \"2024-10-18\": [0.6284, 469477.055837], \"2024-10-19\": [0.6801, 11583614.24803], \"2024-10-20\": [0.6689, 6752670.886849], \"2024-10-21\": [0.6618, 10901305.57904], \"2024-10-22\": [0.6888, 12303628.883054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.onbeam.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"26.39","price_change":"1.75","price_change_p":"7.1","price_change_p_a":"7.1","volume":"41888129737.31184","volume_btc":"453.36158997","series":"{\"2024-10-09\": [19.5, 5991827635.718727], \"2024-10-10\": [19.97, 6318488876.095701], \"2024-10-11\": [21.19, 3578431287.025705], \"2024-10-12\": [21.03, 3110855646.021839], \"2024-10-13\": [20.56, 2756299008.8779283], \"2024-10-14\": [22.41, 7199524171.82277], \"2024-10-15\": [23.21, 4994899362.87371], \"2024-10-16\": [22.59, 2801523971.6283207], \"2024-10-17\": [21.61, 2025384488.661519], \"2024-10-18\": [23.68, 13898764061.385368], \"2024-10-19\": [23.78, 5791970943.775265], \"2024-10-20\": [24.79, 4517586422.175023], \"2024-10-21\": [24.1, 5052068702.458001], \"2024-10-22\": [25.61, 17156709110.31532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672556"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.323","price_change":"0.018199999999999994","price_change_p":"5.97","price_change_p_a":"5.97","volume":"17229915.2607","volume_btc":"254.65814755","series":"{\"2024-10-09\": [0.2631, 3471157.72989], \"2024-10-10\": [0.2674, 3741182.6126], \"2024-10-11\": [0.2823, 3993153.43955], \"2024-10-12\": [0.2907, 3335322.97766], \"2024-10-13\": [0.2895, 4052395.2741], \"2024-10-14\": [0.3201, 8712503.92622], \"2024-10-15\": [0.308, 7697171.02], \"2024-10-16\": [0.2907, 4835325.92067], \"2024-10-17\": [0.2841, 3204212.67726], \"2024-10-18\": [0.2934, 3209437.4575], \"2024-10-19\": [0.3088, 5773938.58748], \"2024-10-20\": [0.3278, 7640785.4875], \"2024-10-21\": [0.3098, 5238329.696680001], \"2024-10-22\": [0.331, 13081168.26866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNFI","pri_name":"Unifi Protocol DAO","pri_url":"https://unifiprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.797","price_change":"-0.974","price_change_p":"-35.15","price_change_p_a":"35.15","volume":"13974513.7209","volume_btc":"206.54331279","series":"{\"2024-10-09\": [2.864, 14574289.4048], \"2024-10-10\": [2.683, 5220780.210299999], \"2024-10-11\": [2.706, 2262592.7916], \"2024-10-12\": [2.71, 2453729.121], \"2024-10-13\": [2.633, 2464738.6616], \"2024-10-14\": [2.808, 3465605.4116], \"2024-10-15\": [2.739, 3976672.2486], \"2024-10-16\": [2.709, 1645724.3995], \"2024-10-17\": [2.844, 13858238.365199998], \"2024-10-18\": [2.884, 4371799.1908], \"2024-10-19\": [2.876, 2139687.5135], \"2024-10-20\": [2.994, 4873119.9062], \"2024-10-21\": [2.829, 2415953.2695], \"2024-10-22\": [2.764, 1649148.3392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scorum Coins","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.022","price_change":"-0.32000000000000006","price_change_p":"-23.85","price_change_p_a":"23.85","volume":"161976955.784","volume_btc":"2394.01940649","series":"{\"2024-10-09\": null, \"2024-10-10\": null, \"2024-10-11\": [1.131, 40626977.4066], \"2024-10-12\": [1.158, 12181453.2799], \"2024-10-13\": [1.156, 3942409.2216], \"2024-10-14\": [1.159, 3563520.1613000003], \"2024-10-15\": [1.265, 11147617.8165], \"2024-10-16\": [1.394, 9340354.216], \"2024-10-17\": [1.315, 4539991.211999999], \"2024-10-18\": [1.254, 5546830.74], \"2024-10-19\": [1.306, 2634698.1708], \"2024-10-20\": [1.349, 2551988.516], \"2024-10-21\": [1.397, 3702984.5221], \"2024-10-22\": [1.16, 132692914.228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scorum Coins","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"35.07","price_change":"-10.939999999999998","price_change_p":"-23.78","price_change_p_a":"23.78","volume":"939913808.967","volume_btc":"410.84386723","series":"{\"2024-10-09\": null, \"2024-10-10\": null, \"2024-10-11\": null, \"2024-10-12\": null, \"2024-10-13\": null, \"2024-10-14\": null, \"2024-10-15\": null, \"2024-10-16\": null, \"2024-10-17\": null, \"2024-10-18\": null, \"2024-10-19\": null, \"2024-10-20\": null, \"2024-10-21\": null, \"2024-10-22\": [39.86, 818209639.988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scorum Coins","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.03209","price_change":"-0.28120999999999996","price_change_p":"-21.41","price_change_p_a":"21.41","volume":"41611641.763398","volume_btc":"615.02006526","series":"{\"2024-10-09\": [1.6983, 41584.223968], \"2024-10-10\": [1.65897, 40069.7866449], \"2024-10-11\": [1.20729, 902106.4363298], \"2024-10-12\": [1.23424, 223443.3880834], \"2024-10-13\": [1.24649, 94031.3757841], \"2024-10-14\": [1.29664, 78109.9889922], \"2024-10-15\": [1.4117, 269773.1700529], \"2024-10-16\": [1.50849, 250709.5297781], \"2024-10-17\": [1.42829, 35838.6731296], \"2024-10-18\": [1.37226, 316449.6263844], \"2024-10-19\": [1.41075, 45010.7978038], \"2024-10-20\": [1.47991, 58755.0434257], \"2024-10-21\": [1.43797, 66762.7399449], \"2024-10-22\": [1.16189, 28798452.548593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLY","pri_name":"Rally","pri_url":"https://rally.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8.359","price_change":"-1.8810000000000002","price_change_p":"-18.37","price_change_p_a":"18.37","volume":"19149412835.411095","volume_btc":"207.25700346","series":"{\"2024-10-09\": [7.064, 576655601.2856773], \"2024-10-10\": [6.917, 337873712.972699], \"2024-10-11\": [6.993, 233849495.64241603], \"2024-10-12\": [6.99, 155122318.03891495], \"2024-10-13\": [6.976, 242428012.0290349], \"2024-10-14\": [7.093, 462328701.4073104], \"2024-10-15\": [11.53, 68747731313.7304], \"2024-10-16\": [8.763, 22226003351.940437], \"2024-10-17\": [8.09, 6224668097.810904], \"2024-10-18\": [8.999, 9529853123.86927], \"2024-10-19\": [8.778, 4741717377.750558], \"2024-10-20\": [8.226, 4991423993.769583], \"2024-10-21\": [7.87, 2966217227.6319194], \"2024-10-22\": [8.492, 18191551611.620014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.2625","price_change":"-0.22320000000000007","price_change_p":"-15.02","price_change_p_a":"15.02","volume":"23989649.435596","volume_btc":"354.56701866","series":"{\"2024-10-09\": [0.7051, 110347.076573], \"2024-10-10\": [0.7003, 97721.328308], \"2024-10-11\": [0.7204, 66703.252353], \"2024-10-12\": [0.7231, 83153.841145], \"2024-10-13\": [0.7236, 104985.930231], \"2024-10-14\": [0.7756, 151736.859873], \"2024-10-15\": [0.7465, 213274.713245], \"2024-10-16\": [0.7201, 139241.348271], \"2024-10-17\": [0.7106, 112672.526293], \"2024-10-18\": [0.7369, 135815.018245], \"2024-10-19\": [0.8729, 1334740.809792], \"2024-10-20\": [1.4887, 83379009.877416], \"2024-10-21\": [1.5687, 51605572.88429], \"2024-10-22\": [1.3546, 32340625.871806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.2672","price_change":"-0.21939999999999982","price_change_p":"-14.76","price_change_p_a":"14.76","volume":"25217998.882813442","volume_btc":"372.72202349","series":"{\"2024-10-09\": [0.7056, 6633958.6264795195], \"2024-10-10\": [0.7003, 6469166.06328651], \"2024-10-11\": [0.7197, 2953139.36029306], \"2024-10-12\": [0.7226, 2049287.0001329], \"2024-10-13\": [0.7259, 4011171.43062419], \"2024-10-14\": [0.7765, 5944150.65567117], \"2024-10-15\": [0.7482, 11692349.020546438], \"2024-10-16\": [0.7206, 5726683.57966008], \"2024-10-17\": [0.7097, 2699289.59360482], \"2024-10-18\": [0.737, 1977676.26226298], \"2024-10-19\": [0.8724, 73556838.59049754], \"2024-10-20\": [1.4921, 353835928.11039555], \"2024-10-21\": [1.5776, 230467715.3799366], \"2024-10-22\": [1.3424, 57412957.87411536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.269","price_change":"-0.21700000000000008","price_change_p":"-14.6","price_change_p_a":"14.6","volume":"107645369.7285","volume_btc":"1590.99856459","series":"{\"2024-10-09\": [0.705, 5496490.3833], \"2024-10-10\": [0.7, 4605352.92892], \"2024-10-11\": [0.72, 4307092.53777], \"2024-10-12\": [0.723, 4185884.74758], \"2024-10-13\": [0.728, 4077725.81168], \"2024-10-14\": [0.777, 6829562.48801], \"2024-10-15\": [0.748, 8412151.062479999], \"2024-10-16\": [0.72, 6788829.2976], \"2024-10-17\": [0.71, 6479243.87087], \"2024-10-18\": [0.737, 4392733.7335], \"2024-10-19\": [0.871, 29511677.80269], \"2024-10-20\": [1.491, 450468638.70641], \"2024-10-21\": [1.569, 327963124.50994], \"2024-10-22\": [1.355, 151994327.7922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1753","price_change":"-288","price_change_p":"-14.11","price_change_p_a":"14.11","volume":"21471604134.958607","volume_btc":"232.39043259","series":"{\"2024-10-09\": [958, 43214357.91429486], \"2024-10-10\": [952, 17906918.54611934], \"2024-10-11\": [973, 29666842.89037121], \"2024-10-12\": [971, 40577264.47948372], \"2024-10-13\": [982, 44257747.01876912], \"2024-10-14\": [1042, 48960854.43877882], \"2024-10-15\": [1013, 46093173.41656525], \"2024-10-16\": [985, 45169906.92475465], \"2024-10-17\": [967, 25271615.06125893], \"2024-10-18\": [1003, 17179978.30445035], \"2024-10-19\": [1191, 1759906150.4050915], \"2024-10-20\": [2034, 125901758895.798], \"2024-10-21\": [2147, 103131122340.73312], \"2024-10-22\": [1866, 38821082239.29076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0881","price_change":"-0.011900000000000008","price_change_p":"-11.9","price_change_p_a":"11.9","volume":"101467264.37529999","volume_btc":"1499.68616747","series":"{\"2024-10-09\": [0.055, 634845.255], \"2024-10-10\": [0.0558, 532726.1101], \"2024-10-11\": [0.0589, 510962.0639], \"2024-10-12\": [0.0598, 720808.3298], \"2024-10-13\": [0.059, 787459.2215], \"2024-10-14\": [0.0611, 1611279.0336], \"2024-10-15\": [0.0593, 2127418.2767], \"2024-10-16\": [0.0577, 1090588.7963], \"2024-10-17\": [0.0556, 919696.8916], \"2024-10-18\": [0.0582, 760387.1413], \"2024-10-19\": [0.0601, 1411249.4986], \"2024-10-20\": [0.0651, 1717543.76], \"2024-10-21\": [0.0793, 52060481.878599994], \"2024-10-22\": [0.0936, 111724733.952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08817","price_change":"-0.011580000000000007","price_change_p":"-11.61","price_change_p_a":"11.61","volume":"21915796.695975","volume_btc":"323.91547517","series":"{\"2024-10-09\": [0.0553, 6471.1352869], \"2024-10-10\": [0.0553, 891.9541716], \"2024-10-11\": [0.05869, 1167.6697125], \"2024-10-12\": [0.06009, 1466.2917016], \"2024-10-13\": [0.05789, 936.1495823], \"2024-10-14\": [0.06108, 4050.5686669], \"2024-10-15\": [0.0584, 3601.6179415], \"2024-10-16\": [0.05729, 3088.0445668], \"2024-10-17\": [0.05543, 5923.475083], \"2024-10-18\": [0.058, 5949.1060038], \"2024-10-19\": [0.06015, 21873.0347671], \"2024-10-20\": [0.06505, 29083.7045704], \"2024-10-21\": [0.08, 1959559.7658613], \"2024-10-22\": [0.09395, 21779509.475861]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DYDX","pri_name":"DYDX","pri_url":"https://dydx.community/dashboard","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.0597","price_change":"-0.1177999999999999","price_change_p":"-10","price_change_p_a":"10","volume":"18224366.269","volume_btc":"269.35613346","series":"{\"2024-10-09\": [0.886, 1727458.086], \"2024-10-10\": [0.903, 3746917.45284], \"2024-10-11\": [0.924, 1262663.7775], \"2024-10-12\": [0.925, 1117020.67723], \"2024-10-13\": [0.931, 487276.46292], \"2024-10-14\": [0.984, 1200916.94166], \"2024-10-15\": [0.996, 9773540.68446], \"2024-10-16\": [0.972, 1009863.56471], \"2024-10-17\": [0.954, 638261.04726], \"2024-10-18\": [0.968, 677319.23751], \"2024-10-19\": [0.9904, 795126.788525], \"2024-10-20\": [1.3146, 111237083.77273], \"2024-10-21\": [1.2349, 71236292.582229], \"2024-10-22\": [1.1192, 21202215.007501]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}