변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Ambrosus","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01056","price_change":"0.0022400000000000007","price_change_p":"26.92","price_change_p_a":"26.92","volume":"18808794.11281","volume_btc":"676.58994183","series":"{\"2023-05-19\": [0.00982, 425541.56343], \"2023-05-20\": [0.0096, 344345.99039999995], \"2023-05-21\": [0.00891, 551575.64385], \"2023-05-22\": [0.00856, 1251155.51968], \"2023-05-23\": [0.00834, 1046618.8758], \"2023-05-24\": [0.00842, 2268666.48419], \"2023-05-25\": [0.00802, 4842416.996859999], \"2023-05-26\": [0.00789, 1444107.2207399998], \"2023-05-27\": [0.00777, 989947.05674], \"2023-05-28\": [0.00805, 1294627.09266], \"2023-05-29\": [0.00822, 2069345.59041], \"2023-05-30\": [0.00879, 2030459.85032], \"2023-05-31\": [0.00859, 1838325.0636], \"2023-06-01\": [0.00874, 841255.70314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000885","price_change":"0.0000015199999999999998","price_change_p":"20.74","price_change_p_a":"20.74","volume":"218.91867018","volume_btc":"218.91867018","series":"{\"2023-05-19\": [0.00000362, 118.52954893], \"2023-05-20\": [0.00000373, 103.84067703], \"2023-05-21\": [0.00000378, 91.11320233], \"2023-05-22\": [0.00000376, 120.34449886], \"2023-05-23\": [0.00000362, 201.36608685], \"2023-05-24\": [0.00000367, 258.51900488], \"2023-05-25\": [0.00000371, 178.8596024], \"2023-05-26\": [0.00000377, 180.06541525], \"2023-05-27\": [0.00000377, 158.55225698], \"2023-05-28\": [0.00000362, 159.5978485], \"2023-05-29\": [0.00000364, 163.42975305], \"2023-05-30\": [0.00000367, 194.07413673], \"2023-05-31\": [0.00000408, 154.67235881], \"2023-06-01\": [0.00000657, 193.46824478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLY","pri_name":"Rally","pri_url":"https://rally.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000043","price_change":"0.00000006000000000000001","price_change_p":"16.22","price_change_p_a":"16.22","volume":"243.41003897","volume_btc":"243.41003897","series":"{\"2023-05-19\": [0.00000033, 4.71983541], \"2023-05-20\": [0.00000032, 2.41782689], \"2023-05-21\": [0.00000032, 2.39782945], \"2023-05-22\": [0.00000032, 2.63532653], \"2023-05-23\": [0.00000031, 2.49675017], \"2023-05-24\": [0.00000031, 8.06347712], \"2023-05-25\": [0.00000032, 6.12431575], \"2023-05-26\": [0.00000033, 6.80697641], \"2023-05-27\": [0.00000032, 3.04225882], \"2023-05-28\": [0.00000032, 1.271421], \"2023-05-29\": [0.00000031, 3.61988372], \"2023-05-30\": [0.00000031, 5.849952], \"2023-05-31\": [0.00000032, 61.29296708], \"2023-06-01\": [0.00000044, 295.54079116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718056"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1422","price_change":"0.01859999999999999","price_change_p":"15.05","price_change_p_a":"15.05","volume":"7394894.9405","volume_btc":"266.00916080","series":"{\"2023-05-19\": [0.1198, 329977.7433], \"2023-05-20\": [0.128, 1293733.7123], \"2023-05-21\": [0.1186, 1056153.0434], \"2023-05-22\": [0.1229, 727250.8024], \"2023-05-23\": [0.1269, 703178.28], \"2023-05-24\": [0.1209, 519719.4795], \"2023-05-25\": [0.1228, 486630.612], \"2023-05-26\": [0.124, 230042.3458], \"2023-05-27\": [0.123, 249310.2459], \"2023-05-28\": [0.1249, 185019.7547], \"2023-05-29\": [0.1263, 336086.1866], \"2023-05-30\": [0.1265, 404836.179], \"2023-05-31\": [0.125, 323683.266], \"2023-06-01\": [0.1326, 4963470.7356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.026047","price_change":"0.0027420000000000014","price_change_p":"11.77","price_change_p_a":"11.77","volume":"21209448.1144002","volume_btc":"762.94626757","series":"{\"2023-05-19\": [0.010305, 3349427.381676], \"2023-05-20\": [0.010215, 2263665.180019], \"2023-05-21\": [0.009818, 2433365.7054558], \"2023-05-22\": [0.010381, 4099756.338667], \"2023-05-23\": [0.011442, 7416174.7585678], \"2023-05-24\": [0.010822, 8428216.1272134], \"2023-05-25\": [0.010576, 3844406.1754432], \"2023-05-26\": [0.010549, 2079615.6473602], \"2023-05-27\": [0.012344, 13900079.9991629], \"2023-05-28\": [0.014997, 20595462.7525023], \"2023-05-29\": [0.017573, 38211353.7609505], \"2023-05-30\": [0.023476, 17556999.0726631], \"2023-05-31\": [0.022956, 55176296.1371334], \"2023-06-01\": [0.022993, 46404777.9254679]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718099"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.025991","price_change":"0.002506999999999999","price_change_p":"10.68","price_change_p_a":"10.68","volume":"24932833.49488321","volume_btc":"822.78350533","series":"{\"2023-05-19\": [0.010311, 520736.4159868501], \"2023-05-20\": [0.01024, 360608.20298429], \"2023-05-21\": [0.009856, 338442.58359295997], \"2023-05-22\": [0.010391, 1112225.07913734], \"2023-05-23\": [0.011462, 2019597.9044948], \"2023-05-24\": [0.010809, 1691641.4833392298], \"2023-05-25\": [0.010593, 506704.54952106], \"2023-05-26\": [0.010569, 604276.16142301], \"2023-05-27\": [0.012371, 5879421.29659938], \"2023-05-28\": [0.01502, 6821424.63948215], \"2023-05-29\": [0.01779, 17558577.22561988], \"2023-05-30\": [0.023032, 40232312.76305622], \"2023-05-31\": [0.023152, 28045672.24128641], \"2023-06-01\": [0.023183, 14994367.74995777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.025977","price_change":"0.0024950000000000007","price_change_p":"10.63","price_change_p_a":"10.63","volume":"160218628.24192777","volume_btc":"5763.38449512","series":"{\"2023-05-19\": [0.010308, 6437608.405602], \"2023-05-20\": [0.010225, 4189938.30917476], \"2023-05-21\": [0.009862, 4149758.3227012], \"2023-05-22\": [0.010398, 9601849.7270822], \"2023-05-23\": [0.011468, 18317062.23038727], \"2023-05-24\": [0.010812, 19968812.39090208], \"2023-05-25\": [0.010588, 6114345.44577844], \"2023-05-26\": [0.010584, 5200117.98053411], \"2023-05-27\": [0.012373, 35345862.28836026], \"2023-05-28\": [0.015026, 45740600.35135902], \"2023-05-29\": [0.017799, 114571949.82120454], \"2023-05-30\": [0.023074, 207953933.68830287], \"2023-05-31\": [0.02315, 169714388.3721952], \"2023-06-01\": [0.023175, 98078209.44642408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"2.302","price_change":"0.21550000000000002","price_change_p":"10.33","price_change_p_a":"10.33","volume":"15181728","volume_btc":"546.11711962","series":"{\"2023-05-19\": [2.173, 15603201.8], \"2023-05-20\": [2.1435, 6842126.3], \"2023-05-21\": [2.0675, 6917419.5], \"2023-05-22\": [2.023, 8977287.3], \"2023-05-23\": [2.0395, 8199860.7], \"2023-05-24\": [2.0495, 16333546.4], \"2023-05-25\": [2.011, 11887086.5], \"2023-05-26\": [1.988, 10358698.6], \"2023-05-27\": [1.9735, 3904965.8], \"2023-05-28\": [2.097, 8307563.7], \"2023-05-29\": [2.181, 15932220.7], \"2023-05-30\": [2.1565, 13419775.8], \"2023-05-31\": [2.091, 12441355.3], \"2023-06-01\": [2.0825, 6299931.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.301","price_change":"0.2150000000000003","price_change_p":"10.31","price_change_p_a":"10.31","volume":"19432459.50526","volume_btc":"699.02443332","series":"{\"2023-05-19\": [2.175, 26087301.05712], \"2023-05-20\": [2.149, 11447761.47738], \"2023-05-21\": [2.069, 12117424.69854], \"2023-05-22\": [2.027, 14738653.867130002], \"2023-05-23\": [2.039, 12736247.88691], \"2023-05-24\": [2.051, 22060380.50676], \"2023-05-25\": [2.012, 19770771.08376], \"2023-05-26\": [1.989, 15135932.07945], \"2023-05-27\": [1.973, 6616154.12425], \"2023-05-28\": [2.097, 16339698.50527], \"2023-05-29\": [2.181, 23596565.18598], \"2023-05-30\": [2.156, 22334941.29944], \"2023-05-31\": [2.092, 19766785.857720003], \"2023-06-01\": [2.082, 7466358.48005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718152"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000097","price_change":"0.00000008999999999999999","price_change_p":"10.23","price_change_p_a":"10.23","volume":"208.41126538","volume_btc":"208.41126538","series":"{\"2023-05-19\": [0.00000038, 1.9661086], \"2023-05-20\": [0.00000038, 2.23847284], \"2023-05-21\": [0.00000037, 6.98735009], \"2023-05-22\": [0.00000039, 11.55128008], \"2023-05-23\": [0.00000042, 27.84871535], \"2023-05-24\": [0.00000041, 25.59459645], \"2023-05-25\": [0.0000004, 3.3595376], \"2023-05-26\": [0.00000039, 4.9543572000000005], \"2023-05-27\": [0.00000046, 48.16468459], \"2023-05-28\": [0.00000054, 45.27146108], \"2023-05-29\": [0.00000064, 147.08858211], \"2023-05-30\": [0.00000084, 319.27181755], \"2023-05-31\": [0.00000085, 198.9796586], \"2023-06-01\": [0.00000087, 70.4099534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"34.43","price_change":"3.0500000000000007","price_change_p":"9.72","price_change_p_a":"9.72","volume":"10197210781.6229","volume_btc":"284.64510839","series":"{\"2023-05-19\": [13.85, 370226020.29385805], \"2023-05-20\": [13.73, 230759315.7693], \"2023-05-21\": [13.27, 158806929.41272745], \"2023-05-22\": [13.89, 367605030.5366], \"2023-05-23\": [15.25, 523267295.6735], \"2023-05-24\": [14.55, 927303447.522884], \"2023-05-25\": [14.18, 415706496.75432706], \"2023-05-26\": [14.15, 445549159.0376], \"2023-05-27\": [16.52, 2966936624.5804], \"2023-05-28\": [19.98, 4929352684.2152], \"2023-05-29\": [23.65, 11177922333.0439], \"2023-05-30\": [30.84, 11659209084.5866], \"2023-05-31\": [31.02, 9645923608.972], \"2023-06-01\": [30.95, 5060628239.7254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.02548","price_change":"0.00221","price_change_p":"9.5","price_change_p_a":"9.5","volume":"15685794.752043417","volume_btc":"564.24940882","series":"{\"2023-05-19\": [0.01031, 26389.270029912997], \"2023-05-20\": [0.01023, 23178.362629356], \"2023-05-21\": [0.00986, 27453.298692292003], \"2023-05-22\": [0.01039, 68119.696945573], \"2023-05-23\": [0.01146, 161442.26632267798], \"2023-05-24\": [0.0108, 170314.66713204002], \"2023-05-25\": [0.01059, 48800.62413495], \"2023-05-26\": [0.01056, 60956.213298816], \"2023-05-27\": [0.01237, 810276.5180062051], \"2023-05-28\": [0.01502, 1906756.919253628], \"2023-05-29\": [0.01755, 6198665.873221574], \"2023-05-30\": [0.02244, 16847423.42403173], \"2023-05-31\": [0.02307, 12817825.977871502], \"2023-06-01\": [0.02315, 7757452.22020982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAR","pri_name":"FC Barcelona Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.05","price_change":"-0.1200000000000001","price_change_p":"-3.79","price_change_p_a":"3.79","volume":"5884086.138499999","volume_btc":"211.66234657","series":"{\"2023-05-19\": [3.21, 935185.5643], \"2023-05-20\": [3.15, 966873.5055], \"2023-05-21\": [3.09, 685551.1697999999], \"2023-05-22\": [3.05, 509350.3354999999], \"2023-05-23\": [3.05, 548704.0279999999], \"2023-05-24\": [2.98, 889921.125], \"2023-05-25\": [2.91, 456821.1993], \"2023-05-26\": [2.91, 528005.4156000001], \"2023-05-27\": [2.96, 240857.4799], \"2023-05-28\": [3.02, 678571.4137], \"2023-05-29\": [2.94, 359531.6886], \"2023-05-30\": [2.87, 605819.5752], \"2023-05-31\": [2.75, 586688.7125], \"2023-06-01\": [3.15, 8874546.156000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000125","price_change":"-0.00000003999999999999983","price_change_p":"-3.1","price_change_p_a":"3.1","volume":"21334881.976816252","volume_btc":"767.45837447","series":"{\"2023-05-19\": [0.00000152, 41324066.17872952], \"2023-05-20\": [0.00000172, 104572057.58125643], \"2023-05-21\": [0.00000159, 67626725.21250369], \"2023-05-22\": [0.00000152, 39281925.32004768], \"2023-05-23\": [0.0000016, 44846099.91524595], \"2023-05-24\": [0.00000144, 73410461.0433648], \"2023-05-25\": [0.00000143, 44915124.16892582], \"2023-05-26\": [0.00000146, 36621872.77627136], \"2023-05-27\": [0.00000151, 29508502.71612098], \"2023-05-28\": [0.00000149, 31236827.0979547], \"2023-05-29\": [0.00000144, 25456908.10110192], \"2023-05-30\": [0.00000129, 34132157.89122936], \"2023-05-31\": [0.00000127, 36070322.91475681], \"2023-06-01\": [0.00000125, 31130941.13754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"1INCH","pri_name":"1inch","pri_url":"https://1inch.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"488","price_change":"-12","price_change_p":"-2.4","price_change_p_a":"2.4","volume":"7507879482.852142","volume_btc":"209.57507057","series":"{\"2023-05-19\": [540, 3034388445.5560336], \"2023-05-20\": [542, 1245416159.295256], \"2023-05-21\": [532, 2355507666.3934846], \"2023-05-22\": [532, 2107940438.9299672], \"2023-05-23\": [536, 1477901776.037037], \"2023-05-24\": [522, 2287040155.5082884], \"2023-05-25\": [525, 1337042688.205539], \"2023-05-26\": [528, 957070347.0738904], \"2023-05-27\": [530, 348298688.2690676], \"2023-05-28\": [540, 1236736194.8357065], \"2023-05-29\": [526, 2548796517.559219], \"2023-05-30\": [524, 1865272734.390328], \"2023-05-31\": [509, 2141282983.0117204], \"2023-06-01\": [494, 3423139725.681844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718131"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVER","pri_name":"Everscale","pri_url":"https://everscale.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"82.39","price_change":"-1.9500000000000028","price_change_p":"-2.31","price_change_p_a":"2.31","volume":"34769544179.15558","volume_btc":"970.55762438","series":"{\"2023-05-19\": null, \"2023-05-20\": null, \"2023-05-21\": null, \"2023-05-22\": null, \"2023-05-23\": null, \"2023-05-24\": null, \"2023-05-25\": null, \"2023-05-26\": null, \"2023-05-27\": null, \"2023-05-28\": null, \"2023-05-29\": null, \"2023-05-30\": [80.03, 35043085874.60811], \"2023-05-31\": [82.55, 21304605572.30933], \"2023-06-01\": [83.44, 35696724735.56702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WBTC","pri_name":"Wrapped Bitcoin","pri_url":"https://wbtc.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Second BTC","src_id":null,"price":"26395.257015606345","price_change":"-579.7396671206589","price_change_p":"-2.15","price_change_p_a":"2.15","volume":"31129563.10443953","volume_btc":"1119.79264399","series":"{\"2023-05-19\": null, \"2023-05-20\": null, \"2023-05-21\": null, \"2023-05-22\": null, \"2023-05-23\": null, \"2023-05-24\": [25880.176553932895, 18574383.873993516], \"2023-05-25\": [25964.780615934305, 27161029.988471627], \"2023-05-26\": [26459.7892214936, 21233021.1491], \"2023-05-27\": [26161.497583054155, 12649659.634353513], \"2023-05-28\": [28116.57260460757, 38606946.7478], \"2023-05-29\": [27808.948417679407, 33886931.9363], \"2023-05-30\": [27731.099118776143, 35802010.1554], \"2023-05-31\": [27080.654856870555, 46623160.8832], \"2023-06-01\": [26984.95014613833, 38802480.9362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685716902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00002682","price_change":"-0.0000005899999999999994","price_change_p":"-2.15","price_change_p_a":"2.15","volume":"124489138.23296766","volume_btc":"216.27459899","series":"{\"2023-05-19\": [0.00003173, 184931985.97490296], \"2023-05-20\": [0.00003578, 462596618.5119687], \"2023-05-21\": [0.00003326, 241986097.15789324], \"2023-05-22\": [0.00003179, 178207847.02147636], \"2023-05-23\": [0.0000332, 218132765.80040655], \"2023-05-24\": [0.0000303, 309675984.70903534], \"2023-05-25\": [0.00003016, 229255703.90395948], \"2023-05-26\": [0.0000308, 230232821.02896363], \"2023-05-27\": [0.00003204, 164479993.7915057], \"2023-05-28\": [0.00003136, 115551551.26883662], \"2023-05-29\": [0.0000302, 95232038.5233704], \"2023-05-30\": [0.0000273, 132083931.032508], \"2023-05-31\": [0.00002703, 144619389.26367426], \"2023-06-01\": [0.00002667, 193373719.2344576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1260","price_change":"-25","price_change_p":"-1.95","price_change_p_a":"1.95","volume":"53842818944.431526","volume_btc":"1502.96932786","series":"{\"2023-05-19\": [1525, 42706787697.73194], \"2023-05-20\": [1515, 18458801275.75555], \"2023-05-21\": [1445, 57297441097.54143], \"2023-05-22\": [1410, 44788573877.69092], \"2023-05-23\": [1405, 48937238752.2778], \"2023-05-24\": [1320, 79171099629.01895], \"2023-05-25\": [1320, 52188260276.57929], \"2023-05-26\": [1330, 34705877801.32316], \"2023-05-27\": [1335, 21929840809.0068], \"2023-05-28\": [1415, 49417488501.50368], \"2023-05-29\": [1390, 94764102529.322], \"2023-05-30\": [1335, 69591529385.3071], \"2023-05-31\": [1305, 51532956215.4539], \"2023-06-01\": [1270, 35351960627.46319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.3628","price_change":"-0.026100000000000012","price_change_p":"-1.88","price_change_p_a":"1.88","volume":"136408554.2868","volume_btc":"236.98216403","series":"{\"2023-05-19\": [1.0366, 129378247.1004], \"2023-05-20\": [1.1358, 197874586.4078], \"2023-05-21\": [1.1672, 105336830.6432], \"2023-05-22\": [1.3105, 218930564.8625], \"2023-05-23\": [1.4197, 239790548.9098], \"2023-05-24\": [2.349, 1464823882.1368], \"2023-05-25\": [2.4006, 868115270.4027], \"2023-05-26\": [2.274, 349220419.89], \"2023-05-27\": [1.7808, 654300244.92], \"2023-05-28\": [1.6712, 413752156.3984], \"2023-05-29\": [1.4903, 249251271.1374], \"2023-05-30\": [1.4877, 232606066.6171], \"2023-05-31\": [1.4684, 298414704.5548], \"2023-06-01\": [1.4033, 135658323.0878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.06382","price_change":"-0.0012037500000000034","price_change_p":"-1.85","price_change_p_a":"1.85","volume":"5700477.7076","volume_btc":"205.05758410","series":"{\"2023-05-19\": [0.04992756, 6817669.2296232], \"2023-05-20\": [0.05445051, 7756900.7884776], \"2023-05-21\": [0.05583098, 6130867.3483391], \"2023-05-22\": [0.0624352, 9648172.8583228], \"2023-05-23\": [0.06780428, 10574185.5849543], \"2023-05-24\": [0.10997627, 50130064.7155575], \"2023-05-25\": [0.11296148, 44774761.3906668], \"2023-05-26\": [0.10681792, 25964433.7002688], \"2023-05-27\": [0.08416972, 34991227.0636644], \"2023-05-28\": [0.07963044, 23461746.6691716], \"2023-05-29\": [0.0709099, 14065613.308605], \"2023-05-30\": [0.07063149, 11425358.3513323], \"2023-05-31\": [0.06857214, 16193978.0679222], \"2023-06-01\": [0.0654344, 6688089.938984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718099"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.9431","price_change":"-0.01739999999999997","price_change_p":"-1.81","price_change_p_a":"1.81","volume":"8495734.52032","volume_btc":"305.60856216","series":"{\"2023-05-19\": [1.1305, 9560555.9735], \"2023-05-20\": [1.1237, 8066097.83015], \"2023-05-21\": [1.0708, 8796580.13172], \"2023-05-22\": [1.0503, 8631623.45871], \"2023-05-23\": [1.0521, 9048448.540530002], \"2023-05-24\": [0.9799, 9574816.61619], \"2023-05-25\": [0.9829, 8600196.60365], \"2023-05-26\": [0.9908, 7721981.41364], \"2023-05-27\": [0.9992, 6742701.91968], \"2023-05-28\": [1.0624, 9081572.19584], \"2023-05-29\": [1.0406, 10200557.77598], \"2023-05-30\": [1.0016, 9430742.98464], \"2023-05-31\": [0.9734, 8305278.13304], \"2023-06-01\": [0.9454, 7409861.41424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718048"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.9442","price_change":"-0.017299999999999982","price_change_p":"-1.8","price_change_p_a":"1.8","volume":"7637699.80359","volume_btc":"274.74333733","series":"{\"2023-05-19\": [1.1298, 4157903.5176], \"2023-05-20\": [1.1241, 2828621.14183], \"2023-05-21\": [1.0724, 6328678.411160001], \"2023-05-22\": [1.0494, 4675878.95148], \"2023-05-23\": [1.0535, 5393871.22295], \"2023-05-24\": [0.9791, 11412693.80637], \"2023-05-25\": [0.9822, 5885883.829995], \"2023-05-26\": [0.9911, 4434302.4541], \"2023-05-27\": [0.9979, 3258585.893095], \"2023-05-28\": [1.0616, 6103309.586805], \"2023-05-29\": [1.0396, 11003041.88052], \"2023-05-30\": [1.0009, 6897425.400969999], \"2023-05-31\": [0.9738, 5258015.08022], \"2023-06-01\": [0.9454, 4305269.63382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718176"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9442","price_change":"-0.017299999999999982","price_change_p":"-1.8","price_change_p_a":"1.8","volume":"43089839.1887","volume_btc":"1550.02769530","series":"{\"2023-05-19\": [1.1307, 28361661.86925], \"2023-05-20\": [1.124, 18111048.0656], \"2023-05-21\": [1.073, 39498020.59], \"2023-05-22\": [1.0502, 32288257.328020003], \"2023-05-23\": [1.0531, 35942754.14804], \"2023-05-24\": [0.9789, 70989063.67488], \"2023-05-25\": [0.9818, 36783706.70484], \"2023-05-26\": [0.9916, 28471938.88289], \"2023-05-27\": [0.9979, 21297677.84604], \"2023-05-28\": [1.0616, 39163619.89071], \"2023-05-29\": [1.0392, 69537105.70079999], \"2023-05-30\": [1.0009, 43560346.35956999], \"2023-05-31\": [0.9737, 32726246.184], \"2023-06-01\": [0.9454, 26241749.340120003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685718151"}