LOADING
공유
디지털 화폐
1,989
( 7,235 )
마켓
23,437
( 39,288 )
거래소
198
( 285 )
24시간 총 거래량
4,403,636 BTC
( 241,934,053,604 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Paribu
605 TRY
304.98 101.65
1655871.9999622 BAR
1001802559.9771188 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAR","pri_name":"Titanium Blockchain","pri_url":"https://bitcointalk.org/index.php?topic=2542292","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"605","price_change":"304.98","price_change_p":"101.65","price_change_p_a":"101.65","volume":"1001802559.9771188","volume_btc":"2217.73106629","series":"{\"2021-04-07\": [426, 1086130785.1557238], \"2021-04-08\": [357, 479830507.9519594], \"2021-04-09\": [363.45, 263136869.0416626], \"2021-04-10\": [322.92, 153700527.39690095], \"2021-04-11\": [329, 143684596.37503806], \"2021-04-12\": [329, 284634483.1754165], \"2021-04-13\": [335.15, 163260359.10326177], \"2021-04-14\": [328.77, 60117316.76272336], \"2021-04-15\": [325.9, 58307146.75616838], \"2021-04-16\": [315.95, 48611767.9913085], \"2021-04-17\": [317.5, 97796853.9496525], \"2021-04-18\": [301.75, 60332130.39195231], \"2021-04-19\": [289, 39935871.980891824], \"2021-04-20\": [298.53, 90430135.2171346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002339"}
Upbit
40 KRW
12.5 45.45
14335157921.179 OBSR
573406316847.1522 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"40","price_change":"12.5","price_change_p":"45.45","price_change_p_a":"45.45","volume":"573406316847.1522","volume_btc":"8260.44407927","series":"{\"2021-04-07\": [33.7, 86356544359.35208], \"2021-04-08\": [43.9, 70566744265.86589], \"2021-04-09\": [47.6, 95394800919.61116], \"2021-04-10\": [44.3, 39555885764.12912], \"2021-04-11\": [42.9, 37981088564.26979], \"2021-04-12\": [40.8, 18037079047.0972], \"2021-04-13\": [39.4, 23700747173.682823], \"2021-04-14\": [35.7, 31023246997.253757], \"2021-04-15\": [40.9, 49363869019.9571], \"2021-04-16\": [36.6, 35538897253.712776], \"2021-04-17\": [39.4, 35955807751.90601], \"2021-04-18\": [34.4, 44282709222.65281], \"2021-04-19\": [30.3, 18759441960.10255], \"2021-04-20\": [29.2, 36099666239.56983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002353"}
bithumb
40 KRW
12.149999999999999 43.63
1069474096.4296 OBSR
42778963857.18516 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"40","price_change":"12.149999999999999","price_change_p":"43.63","price_change_p_a":"43.63","volume":"42778963857.18516","volume_btc":"616.27022293","series":"{\"2021-04-07\": [33.95, 6194468599.048294], \"2021-04-08\": [43.76, 4701160220.5738], \"2021-04-09\": [47.42, 6190831192.8969], \"2021-04-10\": [44.11, 2774668846.009487], \"2021-04-11\": [42.97, 2621484723.6266], \"2021-04-12\": [40.59, 970714857.5614], \"2021-04-13\": [39.3, 1667336796.3267], \"2021-04-14\": [35.36, 1592428123.719], \"2021-04-15\": [41, 2294458857.1584], \"2021-04-16\": [36.42, 1455830592.8245003], \"2021-04-17\": [39.19, 1754163756.5387], \"2021-04-18\": [34.61, 1989803098.2494075], \"2021-04-19\": [29.91, 1096679922.8605576], \"2021-04-20\": [29.02, 1623900837.9108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002360"}
bithumb
0.00041745 BTC
0.00011083999999999996 36.15
39898656.581914 ARW
16655.69419012 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARW","pri_name":"Arowana Token","pri_url":"https://arowana.finance/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00041745","price_change":"0.00011083999999999996","price_change_p":"36.15","price_change_p_a":"36.15","volume":"16655.69419012","volume_btc":"16655.69419012","series":"{\"2021-04-07\": null, \"2021-04-08\": null, \"2021-04-09\": null, \"2021-04-10\": null, \"2021-04-11\": null, \"2021-04-12\": null, \"2021-04-13\": null, \"2021-04-14\": null, \"2021-04-15\": null, \"2021-04-16\": null, \"2021-04-17\": null, \"2021-04-18\": null, \"2021-04-19\": null, \"2021-04-20\": [0.00050784, 11925.45798968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002360"}
Upbit
95.1 KRW
22.19999999999999 30.45
3169736457.5349 EDR
301441937111.56805 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"Endor Protocol","pri_url":"https://www.endor.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.1","price_change":"22.19999999999999","price_change_p":"30.45","price_change_p_a":"30.45","volume":"301441937111.56805","volume_btc":"4342.54766908","series":"{\"2021-04-07\": [82.2, 83810001371.33873], \"2021-04-08\": [112, 295459097614.0821], \"2021-04-09\": [123, 111419855550.55756], \"2021-04-10\": [115, 55303326775.42685], \"2021-04-11\": [109, 38667283919.62776], \"2021-04-12\": [113, 87337728045.46239], \"2021-04-13\": [105, 26932533450.0054], \"2021-04-14\": [96.4, 45319314537.94617], \"2021-04-15\": [102, 29641817365.884495], \"2021-04-16\": [92, 25974679427.04347], \"2021-04-17\": [102, 31787506552.041634], \"2021-04-18\": [89.4, 27910480351.162663], \"2021-04-19\": [79.2, 18861896990.674877], \"2021-04-20\": [78, 76658578314.50682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002353"}
bithumb
15.89 KRW
3.59 29.19
897243297.8411 TEMCO
14257196002.6951 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TEMCO","pri_name":"TEMCO","pri_url":"https://temco.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.89","price_change":"3.59","price_change_p":"29.19","price_change_p_a":"29.19","volume":"14257196002.6951","volume_btc":"205.38798902","series":"{\"2021-04-07\": [18.31, 20107660344.81572], \"2021-04-08\": [23.11, 12015037961.3774], \"2021-04-09\": [22.24, 8070772578.7396], \"2021-04-10\": [19.57, 5973617999.063701], \"2021-04-11\": [20.6, 5895912389.4881], \"2021-04-12\": [18.68, 4085126050.2168984], \"2021-04-13\": [16.67, 6812918612.8050585], \"2021-04-14\": [14.74, 6051816617.989128], \"2021-04-15\": [16.79, 7510205741.373754], \"2021-04-16\": [16.17, 4285809443.4281], \"2021-04-17\": [15.99, 2117810811.7287], \"2021-04-18\": [14.28, 3837708826.3013], \"2021-04-19\": [12.12, 3269887005.6939344], \"2021-04-20\": [14.45, 9667212455.3865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002360"}
bithumb
29260 KRW
6560 28.90
14119394.968113 ARW
413133496766.975 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARW","pri_name":"Arowana Token","pri_url":"https://arowana.finance/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"29260","price_change":"6560","price_change_p":"28.90","price_change_p_a":"28.90","volume":"413133496766.975","volume_btc":"5951.56705996","series":"{\"2021-04-07\": null, \"2021-04-08\": null, \"2021-04-09\": null, \"2021-04-10\": null, \"2021-04-11\": null, \"2021-04-12\": null, \"2021-04-13\": null, \"2021-04-14\": null, \"2021-04-15\": null, \"2021-04-16\": null, \"2021-04-17\": null, \"2021-04-18\": null, \"2021-04-19\": null, \"2021-04-20\": [33720, 591854955536.722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002360"}
Binance
0.0015198 BTC
0.00032470000000000003 27.17
148340.97393078 XVS
225.44861218 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0015198","price_change":"0.00032470000000000003","price_change_p":"27.17","price_change_p_a":"27.17","volume":"225.44861218","volume_btc":"225.44861218","series":"{\"2021-04-07\": [0.0009359, 81.156718244], \"2021-04-08\": [0.0010397, 145.60519191], \"2021-04-09\": [0.0010905, 56.57505324], \"2021-04-10\": [0.0010038, 86.332190406], \"2021-04-11\": [0.0010997, 69.95122298], \"2021-04-12\": [0.0013818, 578.43273135], \"2021-04-13\": [0.0012449, 366.812498882], \"2021-04-14\": [0.0012212, 122.439991036], \"2021-04-15\": [0.0014725, 373.17798665], \"2021-04-16\": [0.0013615, 135.4199637], \"2021-04-17\": [0.0013684, 101.56364533], \"2021-04-18\": [0.0013066, 106.23989779], \"2021-04-19\": [0.001318, 163.94596728], \"2021-04-20\": [0.0013723, 144.05019686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002352"}
Upbit
5655 KRW
1200 26.94
75914178.041368 MTL
429294676823.93604 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5655","price_change":"1200","price_change_p":"26.94","price_change_p_a":"26.94","volume":"429294676823.93604","volume_btc":"6184.38368613","series":"{\"2021-04-07\": [5715, 115045940262.9768], \"2021-04-08\": [6685, 120201940674.89207], \"2021-04-09\": [6950, 102093918418.59358], \"2021-04-10\": [6475, 46493100240.988304], \"2021-04-11\": [6165, 30180359753.670647], \"2021-04-12\": [6385, 459003713692.40704], \"2021-04-13\": [6180, 52621727565.10487], \"2021-04-14\": [5840, 50440812854.06453], \"2021-04-15\": [5975, 41908969583.248566], \"2021-04-16\": [5565, 42256473036.75057], \"2021-04-17\": [5535, 28214210542.242203], \"2021-04-18\": [4885, 41721493411.78605], \"2021-04-19\": [4735, 270930335251.78333], \"2021-04-20\": [4625, 132390279060.38568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002352"}
Binance
0.00008141 BTC
0.000017229999999999996 26.85
4277021.0325513 MTL
348.19228226 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00008141","price_change":"0.000017229999999999996","price_change_p":"26.85","price_change_p_a":"26.85","volume":"348.19228226","volume_btc":"348.19228226","series":"{\"2021-04-07\": [0.00007847, 244.56886146], \"2021-04-08\": [0.00008875, 163.06785177], \"2021-04-09\": [0.00009148, 110.19247432], \"2021-04-10\": [0.00008239, 60.70725892], \"2021-04-11\": [0.00007808, 62.04486656], \"2021-04-12\": [0.00008147, 210.81405316], \"2021-04-13\": [0.00007638, 77.1082833], \"2021-04-14\": [0.00007257, 87.60401748], \"2021-04-15\": [0.00007472, 73.72125146], \"2021-04-16\": [0.00006985, 102.830376], \"2021-04-17\": [0.00007114, 93.308219], \"2021-04-18\": [0.00006438, 96.2880156], \"2021-04-19\": [0.00006577, 325.69073805], \"2021-04-20\": [0.00006603, 176.8646565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002351"}
bithumb
5635 KRW
1154 25.75
3703692.0744934 MTL
20870304839.7703 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5635","price_change":"1154","price_change_p":"25.75","price_change_p_a":"25.75","volume":"20870304839.7703","volume_btc":"300.65588917","series":"{\"2021-04-07\": [5740, 20325032609.98059], \"2021-04-08\": [6670, 16627047430.7886], \"2021-04-09\": [6915, 13437261208.5328], \"2021-04-10\": [6450, 8301603081.131844], \"2021-04-11\": [6125, 6488557133.7804], \"2021-04-12\": [6335, 23977846891.82725], \"2021-04-13\": [6165, 6515787642.7504], \"2021-04-14\": [5815, 6981726511.6634], \"2021-04-15\": [5955, 4529985569.2136], \"2021-04-16\": [5545, 5468534112.9664], \"2021-04-17\": [5540, 5024518175.0887], \"2021-04-18\": [4889, 9541496279.8374], \"2021-04-19\": [4690, 18871749191.380573], \"2021-04-20\": [4629, 13533729831.1993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002360"}
Binance
0.00011112 BTC
0.000022710000000000004 25.69
6201619.4013679 CELO
689.12394788 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00011112","price_change":"0.000022710000000000004","price_change_p":"25.69","price_change_p_a":"25.69","volume":"689.12394788","volume_btc":"689.12394788","series":"{\"2021-04-07\": [0.00007574, 19.228787886], \"2021-04-08\": [0.00007652, 11.420502872000002], \"2021-04-09\": [0.00007536, 13.150561152], \"2021-04-10\": [0.00007313, 15.62766161], \"2021-04-11\": [0.00007826, 23.2196735], \"2021-04-12\": [0.00008054, 27.34648653], \"2021-04-13\": [0.00007227, 33.390048087], \"2021-04-14\": [0.00006922, 35.38048782], \"2021-04-15\": [0.00007125, 24.93750653], \"2021-04-16\": [0.000071, 21.52820961], \"2021-04-17\": [0.00007489, 36.309997116], \"2021-04-18\": [0.00007177, 22.805893572], \"2021-04-19\": [0.00007391, 32.19454226], \"2021-04-20\": [0.00010308, 426.39879234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002351"}

하락세

Binance JEX
16.035 USDT
-4.530799999999999 -22.03
2011627.8377 NANO
32256452.3775195 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"16.035","price_change":"-4.530799999999999","price_change_p":"-22.03","price_change_p_a":"22.03","volume":"32256452.3775195","volume_btc":"572.84233777","series":"{\"2021-04-07\": [5.1403, 649118.09047074], \"2021-04-08\": [5.9064, 678711.5139], \"2021-04-09\": [6.1195, 592187.8093], \"2021-04-10\": [5.9307, 325101.80716374], \"2021-04-11\": [5.7692, 160649.65204343997], \"2021-04-12\": [5.6832, 246964.56081408], \"2021-04-13\": [5.7321, 379755.1029], \"2021-04-14\": [5.423, 282249.86201830005], \"2021-04-15\": [5.6876, 512539.2183], \"2021-04-16\": [6.1723, 966342.6702], \"2021-04-17\": [34.9995, 327082445.1859], \"2021-04-18\": [22.6538, 151995684.33208457], \"2021-04-19\": [19.9622, 55084913.29445741], \"2021-04-20\": [18.0002, 29346558.88065346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002356"}
Huobi
16.0101 USDT
-4.279899999999998 -21.09
1999244.7846319 NANO
32008108.92643535 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"16.0101","price_change":"-4.279899999999998","price_change_p":"-21.09","price_change_p_a":"21.09","volume":"32008108.92643535","volume_btc":"568.43200642","series":"{\"2021-04-07\": [5.1403, 649118.0908459838], \"2021-04-08\": [5.9086, 678718.2597546938], \"2021-04-09\": [6.1195, 592187.8093363171], \"2021-04-10\": [5.9119, 316986.5531749239], \"2021-04-11\": [5.7692, 160649.65233810415], \"2021-04-12\": [5.6832, 246964.5611270881], \"2021-04-13\": [5.7321, 379755.1029197313], \"2021-04-14\": [5.4328, 282450.78567443], \"2021-04-15\": [5.6908, 512549.16247871], \"2021-04-16\": [6.1723, 966342.6702169426], \"2021-04-17\": [34.6798, 327853324.4329232], \"2021-04-18\": [22.9722, 151805586.41954875], \"2021-04-19\": [19.9622, 55086893.2030728], \"2021-04-20\": [18.0002, 29345861.92773738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002355"}
Indodax
4794 IDR
-1270 -20.94
135811761.2563 DOGE
651081583462.6835 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"4794","price_change":"-1270","price_change_p":"-20.94","price_change_p_a":"20.94","volume":"651081583462.6835","volume_btc":"772.37840898","series":"{\"2021-04-07\": [886, 33136041234.908756], \"2021-04-08\": [911, 15282933809.989798], \"2021-04-09\": [919, 22321676631.625515], \"2021-04-10\": [947, 25054429768.83657], \"2021-04-11\": [1109, 160196607519.73386], \"2021-04-12\": [1061, 39213838853.49108], \"2021-04-13\": [1380, 145387892691.86298], \"2021-04-14\": [1813, 508416130306.9934], \"2021-04-15\": [2710, 415789868168.1722], \"2021-04-16\": [5501, 1706055009910.3882], \"2021-04-17\": [4225, 679382518052.7812], \"2021-04-18\": [5104, 611020229343.1641], \"2021-04-19\": [6380, 978327165433.3088], \"2021-04-20\": [4955, 712298086063.0731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002339"}
WazirX
25.85 INR
-6.82 -20.88
110033564 DOGE
2844367629.4 INR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"INR","sec_name":"Indian Rupee","sec_url":"http://en.wikipedia.org/wiki/Indian_rupee","src_code":"WazirX","src_id":null,"price":"25.85","price_change":"-6.82","price_change_p":"-20.88","price_change_p_a":"20.88","volume":"2844367629.4","volume_btc":"627.20332614","series":"{\"2021-04-07\": [4.68, 187290918.36], \"2021-04-08\": [4.7608, 50962631.068799995], \"2021-04-09\": [4.85, 64590777.099999994], \"2021-04-10\": [4.9576, 100359701.1056], \"2021-04-11\": [5.9349, 745879786.3307999], \"2021-04-12\": [5.5424, 114752471.1552], \"2021-04-13\": [7.34, 683488373.38], \"2021-04-14\": [9.5899, 2406443992.3346], \"2021-04-15\": [14.39, 2092834645.43], \"2021-04-16\": [29.7529, 12464720627.9672], \"2021-04-17\": [23.39, 4075004864.4], \"2021-04-18\": [26.9999, 3535869752.1376], \"2021-04-19\": [34.15, 5226464894], \"2021-04-20\": [27.4, 3389532700.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002281"}
Binance
1.7429 BRL
-0.45430000000000015 -20.68
44409843.95 DOGE
77401917.020455 BRL
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"1.7429","price_change":"-0.45430000000000015","price_change_p":"-20.68","price_change_p_a":"20.68","volume":"77401917.020455","volume_btc":"251.05792672","series":"{\"2021-04-07\": [0.3339, 4402126.931895], \"2021-04-08\": [0.349, 1671618.298676], \"2021-04-09\": [0.3519, 2306728.424853], \"2021-04-10\": [0.3649, 2235526.189856], \"2021-04-11\": [0.4242, 17271062.370289], \"2021-04-12\": [0.4089, 5313249.78942], \"2021-04-13\": [0.5431, 22445187.817727], \"2021-04-14\": [0.6976, 103369916.492352], \"2021-04-15\": [1.0476, 87757772.384746], \"2021-04-16\": [2.0642, 407103393.322469], \"2021-04-17\": [1.6244, 84597086.535168], \"2021-04-18\": [1.8407, 60858142.630446], \"2021-04-19\": [2.3065, 122263551.358336], \"2021-04-20\": [1.8, 86996168.226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002351"}
OKEx
0.310021 USD
-0.079787 -20.47
1235599169.0885 DOGE
383061690 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"0.310021","price_change":"-0.079787","price_change_p":"-20.47","price_change_p_a":"20.47","volume":"383061690","volume_btc":"6972.69958448","series":"{\"2021-04-07\": [0.058798, 32041990], \"2021-04-08\": [0.061818, 12934940], \"2021-04-09\": [0.061636, 15470850], \"2021-04-10\": [0.063938, 15966710], \"2021-04-11\": [0.074683, 66115130], \"2021-04-12\": [0.070797, 27840740], \"2021-04-13\": [0.093687, 90245160], \"2021-04-14\": [0.121588, 269165060], \"2021-04-15\": [0.182825, 310620130], \"2021-04-16\": [0.3671, 994735440], \"2021-04-17\": [0.281304, 468234840], \"2021-04-18\": [0.322689, 354171850], \"2021-04-19\": [0.409915, 547769150], \"2021-04-20\": [0.318617, 494101350]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002361"}
OKEx
0.309718 USDT
-0.07964700000000002 -20.46
12158916998.419 DOGE
3765835454.916255 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.309718","price_change":"-0.07964700000000002","price_change_p":"-20.46","price_change_p_a":"20.46","volume":"3765835454.916255","volume_btc":"66877.47184386","series":"{\"2021-04-07\": [0.058734, 303212998.0968363], \"2021-04-08\": [0.061871, 119916749.4163], \"2021-04-09\": [0.06163, 143473322.53516728], \"2021-04-10\": [0.063907, 176582896.6344], \"2021-04-11\": [0.074654, 909999643.0772], \"2021-04-12\": [0.070732, 338935831.27052784], \"2021-04-13\": [0.093571, 1027106856.1046], \"2021-04-14\": [0.121583, 3429578661.414056], \"2021-04-15\": [0.182907, 3284950759.0003], \"2021-04-16\": [0.365018, 13098330539.7445], \"2021-04-17\": [0.281104, 5391676513.318193], \"2021-04-18\": [0.32243, 4901237429.8185005], \"2021-04-19\": [0.408476, 6237306747.876699], \"2021-04-20\": [0.318712, 5699974488.813955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002359"}
CoinEx
0.3094 USDT
-0.07938035999999998 -20.42
159010070.52374 DOGE
49197715.82004382 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.3094","price_change":"-0.07938035999999998","price_change_p":"-20.42","price_change_p_a":"20.42","volume":"49197715.82004382","volume_btc":"873.70223525","series":"{\"2021-04-07\": [0.058667, 3092413.8729300085], \"2021-04-08\": [0.061759, 1772625.0024351077], \"2021-04-09\": [0.06169065, 2394041.3374199597], \"2021-04-10\": [0.06389325, 2836002.869723273], \"2021-04-11\": [0.07404712, 10737402.904825278], \"2021-04-12\": [0.07079316, 4180148.732732649], \"2021-04-13\": [0.09401281, 11833590.916144565], \"2021-04-14\": [0.121397, 32318373.206837904], \"2021-04-15\": [0.182508, 38955254.24592961], \"2021-04-16\": [0.36654594, 167325101.47058076], \"2021-04-17\": [0.281, 55946629.0664099], \"2021-04-18\": [0.32299958, 57832108.231713645], \"2021-04-19\": [0.4061802, 75615961.0052156], \"2021-04-20\": [0.3187516, 57247187.65361283]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002357"}
Huobi
0.309609 USDT
-0.079256 -20.38
8093401819.5913 DOGE
2505790043.9618583 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.309609","price_change":"-0.079256","price_change_p":"-20.38","price_change_p_a":"20.38","volume":"2505790043.9618583","volume_btc":"44500.32539072","series":"{\"2021-04-07\": [0.058771, 136440757.7062091], \"2021-04-08\": [0.061871, 47354287.71885479], \"2021-04-09\": [0.061631, 57659493.64891288], \"2021-04-10\": [0.06387, 69766531.56663519], \"2021-04-11\": [0.074117, 419031032.9066449], \"2021-04-12\": [0.070781, 130965344.44449954], \"2021-04-13\": [0.093978, 488770108.31207114], \"2021-04-14\": [0.121665, 1823951335.2735577], \"2021-04-15\": [0.182965, 1484096040.3185625], \"2021-04-16\": [0.367062, 5520467792.987785], \"2021-04-17\": [0.281122, 3105793687.5924354], \"2021-04-18\": [0.322585, 2439225786.272654], \"2021-04-19\": [0.407635, 3191613954.3485794], \"2021-04-20\": [0.319032, 2981284247.1380625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002355"}
Kraken
0.309969 USD
-0.079231 -20.36
900287689.83381 XDG
279061274.9300952 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.309969","price_change":"-0.079231","price_change_p":"-20.36","price_change_p_a":"20.36","volume":"279061274.9300952","volume_btc":"5079.62682395","series":"{\"2021-04-07\": [0.0587051, 12007525.749321816], \"2021-04-08\": [0.0618794, 4343323.571541713], \"2021-04-09\": [0.0616689, 4074231.059666568], \"2021-04-10\": [0.0637753, 5542891.751970971], \"2021-04-11\": [0.0742655, 31647060.169244573], \"2021-04-12\": [0.0707396, 8530285.202016221], \"2021-04-13\": [0.0942633, 58838313.460340984], \"2021-04-14\": [0.1215623, 188164792.0054211], \"2021-04-15\": [0.183666, 195034407.58727825], \"2021-04-16\": [0.3658869, 860287340.6214671], \"2021-04-17\": [0.2813459, 310888702.700939], \"2021-04-18\": [0.3232911, 228081562.32997343], \"2021-04-19\": [0.4082, 324410964.15347177], \"2021-04-20\": [0.3188842, 360810407.8925373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002335"}
Bittrex
0.30953946 USDT
-0.07888846999999999 -20.31
66326215.032429 DOGE
20530580.784981832 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bittrex","src_id":null,"price":"0.30953946","price_change":"-0.07888846999999999","price_change_p":"-20.31","price_change_p_a":"20.31","volume":"20530580.784981832","volume_btc":"364.60258416","series":"{\"2021-04-07\": [0.05883874, 1550005.9026705003], \"2021-04-08\": [0.06181983, 433643.99874587], \"2021-04-09\": [0.06120241, 546554.9111617793], \"2021-04-10\": [0.06377996, 541927.19939822], \"2021-04-11\": [0.0745, 3883359.52980643], \"2021-04-12\": [0.07082171, 2289547.2284417367], \"2021-04-13\": [0.09348664, 3488007.3980363], \"2021-04-14\": [0.12210908, 11911306.01272855], \"2021-04-15\": [0.18287731, 11254771.32280251], \"2021-04-16\": [0.36558311, 55113699.61741457], \"2021-04-17\": [0.28283013, 20704325.18021411], \"2021-04-18\": [0.3218789, 16593974.04453397], \"2021-04-19\": [0.40804156, 24758797.7007349], \"2021-04-20\": [0.31937854, 25556627.020669304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002326"}
Binance
0.22286 GBP
-0.05673 -20.29
224364786.1 DOGE
50001936.230246 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Binance","src_id":null,"price":"0.22286","price_change":"-0.05673","price_change_p":"-20.29","price_change_p_a":"20.29","volume":"50001936.230246","volume_btc":"1263.15056420","series":"{\"2021-04-07\": [0.04296, 2554529.6336879996], \"2021-04-08\": [0.04515, 1080441.092066], \"2021-04-09\": [0.04513, 1526565.705677], \"2021-04-10\": [0.04681, 1582785.49151], \"2021-04-11\": [0.05431, 9864681.524038], \"2021-04-12\": [0.05156, 2472785.570928], \"2021-04-13\": [0.06845, 10700843.460372], \"2021-04-14\": [0.08864, 38163201.653536], \"2021-04-15\": [0.13359, 37550210.143303], \"2021-04-16\": [0.26471, 187205888.831765], \"2021-04-17\": [0.20774, 53833758.702698], \"2021-04-18\": [0.23797, 39958212.81904], \"2021-04-19\": [0.29332, 63880970.608889], \"2021-04-20\": [0.22886, 57182423.770082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619002351"}