LOADING
공유
디지털 화폐
864
( 1,425 )
마켓
4,638
( 5,966 )
거래소
88
( 97 )
24시간 총 거래량
1,256,724 BTC
( 1,157,996,443 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Coinone
1680.00000000 KRW
270.00000000 19.15
191710.3744 ETC
322073428.99200000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1680.00000000","price_change":"270.00000000","price_change_p":"19.15","price_change_p_a":"19.15","volume":"322073428.99200000","volume_btc":"295.62019918","series":"{\"2017-01-07\": [1850, 107107764.28], \"2017-01-08\": [1800, 48826081.62], \"2017-01-09\": [1760, 26365784.368], \"2017-01-10\": [1780, 14395225.968], \"2017-01-11\": [1440, 110660565.6], \"2017-01-12\": [1480, 62899463.648], \"2017-01-13\": [1440, 34621180.416], \"2017-01-14\": [1470, 11555911.815], \"2017-01-15\": [1410, 6580646.673], \"2017-01-16\": [1380, 4809387.354], \"2017-01-17\": [1440, 67293450.432], \"2017-01-18\": [1440, 32013210.672], \"2017-01-19\": [1400, 20234776.52], \"2017-01-20\": [1610, 221487966.455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979525"}
Bitfinex
1.38520000 USD
0.21190000 18.06
473266.537215 ETC
655568.80735022 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"1.38520000","price_change":"0.21190000","price_change_p":"18.06","price_change_p_a":"18.06","volume":"655568.80735022","volume_btc":"714.72387739","series":"{\"2017-01-07\": [1.433, 371883.06629552], \"2017-01-08\": [1.4601, 136250.4150939], \"2017-01-09\": [1.4081, 52768.50301315], \"2017-01-10\": [1.4389, 20851.0154961], \"2017-01-11\": [1.185, 440741.29634996], \"2017-01-12\": [1.2105, 327213.64903721], \"2017-01-13\": [1.21, 113566.85728164], \"2017-01-14\": [1.1978, 52731.47535169], \"2017-01-15\": [1.1896, 118630.5537613], \"2017-01-16\": [1.1825, 19947.1465602], \"2017-01-17\": [1.2064, 106737.7742855], \"2017-01-18\": [1.2061, 110702.90303734], \"2017-01-19\": [1.173, 66217.25286381], \"2017-01-20\": [1.345, 522399.79226512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979495"}
Kraken
0.00151907 XBT
0.00019907 15.08
288249.97717683 ETC
437.87189283 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.00151907","price_change":"0.00019907","price_change_p":"15.08","price_change_p_a":"15.08","volume":"437.87189283","volume_btc":"437.87189283","series":"{\"2017-01-07\": [0.001585, 171.73910603], \"2017-01-08\": [0.00159, 71.06971879], \"2017-01-09\": [0.00156301, 241.98471311], \"2017-01-10\": [0.0015729, 91.75503619], \"2017-01-11\": [0.0015275, 226.96623322], \"2017-01-12\": [0.00151, 231.27715862], \"2017-01-13\": [0.00145939, 117.3470292], \"2017-01-14\": [0.0014772, 95.1074455], \"2017-01-15\": [0.00142441, 95.39256034], \"2017-01-16\": [0.001418, 30.02708874], \"2017-01-17\": [0.00133, 216.82902516], \"2017-01-18\": [0.00135037, 108.72129578], \"2017-01-19\": [0.00131028, 59.70275031], \"2017-01-20\": [0.0014917, 349.17764268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979531"}
Poloniex
0.00152015 BTC
0.00019905 15.07
2309036.3069368 ETC
3510.08154199 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00152015","price_change":"0.00019905","price_change_p":"15.07","price_change_p_a":"15.07","volume":"3510.08154199","volume_btc":"3510.08154199","series":"{\"2017-01-07\": [0.00158111, 1900.9175145], \"2017-01-08\": [0.00159067, 502.67740829], \"2017-01-09\": [0.00155428, 1022.99395497], \"2017-01-10\": [0.00157048, 888.29458519], \"2017-01-11\": [0.00151895, 1503.34998308], \"2017-01-12\": [0.001511, 900.24615025], \"2017-01-13\": [0.001465, 1013.26186473], \"2017-01-14\": [0.0014767, 308.57024875], \"2017-01-15\": [0.0014445, 423.03154509], \"2017-01-16\": [0.00141595, 240.77370926], \"2017-01-17\": [0.00133557, 741.66084602], \"2017-01-18\": [0.0013517, 435.15881004], \"2017-01-19\": [0.00130128, 321.69432741], \"2017-01-20\": [0.00149158, 2858.04930236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}
Bitfinex
0.00151340 BTC
0.00019390 14.69
437907.24906832 ETC
662.72883074 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.00151340","price_change":"0.00019390","price_change_p":"14.69","price_change_p_a":"14.69","volume":"662.72883074","volume_btc":"662.72883074","series":"{\"2017-01-07\": [0.0015806, 504.02535981], \"2017-01-08\": [0.0015878, 105.21878359], \"2017-01-09\": [0.00156, 244.00398777], \"2017-01-10\": [0.001579, 89.36391941], \"2017-01-11\": [0.0015116, 518.62458836], \"2017-01-12\": [0.0015126, 249.66706401], \"2017-01-13\": [0.0014677, 225.35525136], \"2017-01-14\": [0.0014733, 83.04495574], \"2017-01-15\": [0.0014447, 118.4461817], \"2017-01-16\": [0.0014196, 87.52824741], \"2017-01-17\": [0.0013399, 252.02053965], \"2017-01-18\": [0.0013516, 96.10820147], \"2017-01-19\": [0.001304, 120.22806714], \"2017-01-20\": [0.001502, 517.1631121]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979494"}
BtcTrade
26.95000000 CNY
0.55000000 2.08
155612.93 LTC
4193768.46350000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BtcTrade","src_id":null,"price":"26.95000000","price_change":"0.55000000","price_change_p":"2.08","price_change_p_a":"2.08","volume":"4193768.46350000","volume_btc":"658.57222303","series":"{\"2017-01-07\": [27.88, 16336544.7264], \"2017-01-08\": [27.82, 12043657.1866], \"2017-01-09\": [30.01, 10283182.4853], \"2017-01-10\": [31.97, 24119098.6467], \"2017-01-11\": [26.28, 23997373.3368], \"2017-01-12\": [26.95, 14432891.935], \"2017-01-13\": [26.88, 10732204.4928], \"2017-01-14\": [26.79, 4952118.9087], \"2017-01-15\": [26.52, 3153399.3192], \"2017-01-16\": [26.45, 1310375.0555], \"2017-01-17\": [27.01, 7824116.348], \"2017-01-18\": [26.26, 3776872.5982], \"2017-01-19\": [26.59, 3881944.8294], \"2017-01-20\": [26.72, 3815256.616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979483"}
OKCoin
26.97000000 CNY
0.54000000 2.04
4813092.73 LTC
129809110.92810000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"OKCoin","src_id":null,"price":"26.97000000","price_change":"0.54000000","price_change_p":"2.04","price_change_p_a":"2.04","volume":"129809110.92810000","volume_btc":"20384.69111897","series":"{\"2017-01-07\": [27.9, 2695239964.9898], \"2017-01-08\": [27.92, 2715504963.3581], \"2017-01-09\": [30.05, 3026664119.3777], \"2017-01-10\": [32.08, 3573958673.546], \"2017-01-11\": [26.04, 4286258575.5708], \"2017-01-12\": [26.83, 2735679961.2241], \"2017-01-13\": [26.85, 1620857224.626], \"2017-01-14\": [26.79, 1063629868.1615], \"2017-01-15\": [26.49, 302022933.33813], \"2017-01-16\": [26.44, 75583176.84352], \"2017-01-17\": [27.05, 156184041.85752], \"2017-01-18\": [26.23, 160980944.99842], \"2017-01-19\": [26.59, 127742580.65729], \"2017-01-20\": [26.74, 101445821.7297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979522"}
BTC-e
10.48000000 USD
0.20609000 2.01
18940.01711 ETH
198491.37931280 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BTC-e","src_id":null,"price":"10.48000000","price_change":"0.20609000","price_change_p":"2.01","price_change_p_a":"2.01","volume":"198491.37931280","volume_btc":"216.40219404","series":"{\"2017-01-07\": [9.20947, 225620.89870924], \"2017-01-08\": [9.79999, 285583.18076229], \"2017-01-09\": [9.93848, 417649.67412854], \"2017-01-10\": [10.13, 130746.9011533], \"2017-01-11\": [9.56217, 272195.34566157], \"2017-01-12\": [9.593, 335311.2671513], \"2017-01-13\": [9.45903, 60881.33838877], \"2017-01-14\": [9.52581, 70008.86332115], \"2017-01-15\": [9.59, 43135.2832477], \"2017-01-16\": [9.405, 78817.46853915], \"2017-01-17\": [10.031, 427772.73779555], \"2017-01-18\": [10.11838, 233061.0074606], \"2017-01-19\": [10.12141, 54365.50938952], \"2017-01-20\": [10.42205, 184377.71822787]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979516"}
Huobi
26.98000000 CNY
0.52000000 1.97
4558717.8338 LTC
122994207.15592400 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Huobi","src_id":null,"price":"26.98000000","price_change":"0.52000000","price_change_p":"1.97","price_change_p_a":"1.97","volume":"122994207.15592400","volume_btc":"19314.50654249","series":"{\"2017-01-07\": [27.85, 2301030681.9325], \"2017-01-08\": [27.86, 1889400742.8755], \"2017-01-09\": [29.99, 2007904732.6515], \"2017-01-10\": [32.05, 3434016357.2677], \"2017-01-11\": [26.15, 2846599318.9071], \"2017-01-12\": [26.99, 1806133214.6572], \"2017-01-13\": [26.84, 1130241769.02], \"2017-01-14\": [26.8, 739763786.01652], \"2017-01-15\": [26.52, 351889146.28873], \"2017-01-16\": [26.44, 147960073.41041], \"2017-01-17\": [27.06, 294670799.6923], \"2017-01-18\": [26.24, 158958174.84352], \"2017-01-19\": [26.62, 149945206.03722], \"2017-01-20\": [26.74, 102889134.44789]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979429"}
BTC38
26.94000000 CNY
0.51000000 1.93
165558.620171 LTC
4460149.22740674 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"26.94000000","price_change":"0.51000000","price_change_p":"1.93","price_change_p_a":"1.93","volume":"4460149.22740674","volume_btc":"700.40356717","series":"{\"2017-01-07\": [27.68, 8333504.9137235], \"2017-01-08\": [27.79, 5818705.1777445], \"2017-01-09\": [30, 6028283.42988], \"2017-01-10\": [31.9, 8333730.1163248], \"2017-01-11\": [26.1, 10110588.676885], \"2017-01-12\": [26.9, 6642815.6964401], \"2017-01-13\": [26.84, 6542379.6287454], \"2017-01-14\": [26.77, 4023449.1217331], \"2017-01-15\": [26.45, 4066340.9178208], \"2017-01-16\": [26.38, 4292244.9481964], \"2017-01-17\": [27, 5334686.181954], \"2017-01-18\": [26.14, 7266058.8144586], \"2017-01-19\": [26.6, 5206121.1053236], \"2017-01-20\": [26.68, 4526400.0401589]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979459"}
CHBTC
26.88000000 CNY
0.48000000 1.82
270179.154 LTC
7262415.65952000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"CHBTC","src_id":null,"price":"26.88000000","price_change":"0.48000000","price_change_p":"1.82","price_change_p_a":"1.82","volume":"7262415.65952000","volume_btc":"1140.46001038","series":"{\"2017-01-07\": [27.75, 16768002.324], \"2017-01-08\": [27.89, 11576514.48712], \"2017-01-09\": [29.95, 13608623.0767], \"2017-01-10\": [31.91, 25187092.76982], \"2017-01-11\": [26.04, 33097926.6492], \"2017-01-12\": [26.95, 14749381.3082], \"2017-01-13\": [26.8, 13802525.28], \"2017-01-14\": [26.74, 6185150.62396], \"2017-01-15\": [26.49, 3596846.1072], \"2017-01-16\": [26.4, 1906286.0256], \"2017-01-17\": [27.04, 7229712.3808], \"2017-01-18\": [26.18, 6217827.80696], \"2017-01-19\": [26.61, 3464911.35714], \"2017-01-20\": [26.75, 4693603.4175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979477"}
BTC-e
3.86700000 USD
0.06700000 1.76
76856.61428 LTC
297204.52742076 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BTC-e","src_id":null,"price":"3.86700000","price_change":"0.06700000","price_change_p":"1.76","price_change_p_a":"1.76","volume":"297204.52742076","volume_btc":"324.02269577","series":"{\"2017-01-07\": [3.71127, 412112.11582995], \"2017-01-08\": [3.80565, 152021.89473224], \"2017-01-09\": [4.14523, 469183.80711571], \"2017-01-10\": [4.39, 624775.8317568], \"2017-01-11\": [3.8829, 957590.59117609], \"2017-01-12\": [3.9598, 452969.36798732], \"2017-01-13\": [3.84076, 202240.35258886], \"2017-01-14\": [3.91, 176701.699846], \"2017-01-15\": [3.85, 46506.1798355], \"2017-01-16\": [3.81998, 99595.84573565], \"2017-01-17\": [3.8569, 271712.091313], \"2017-01-18\": [3.82571, 211558.99888627], \"2017-01-19\": [3.7836, 188455.22039448], \"2017-01-20\": [3.86, 280798.1898544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979516"}

하락세

YoBit
0.00000917 BTC
-0.00001141 -55.44
22054907.217012 PUTIN
202.24349918 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUTIN","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1526495","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000917","price_change":"-0.00001141","price_change_p":"-55.44","price_change_p_a":"55.44","volume":"202.24349918","volume_btc":"202.24349918","series":"{\"2017-01-07\": [0.0000006, 0.83188354], \"2017-01-08\": [0.00000061, 0.10682715], \"2017-01-09\": [0.00000054, 0.70498698], \"2017-01-10\": [0.00000057, 0.25738922], \"2017-01-11\": [0.00000078, 3.44169129], \"2017-01-12\": [0.0000013, 9.96705356], \"2017-01-13\": [0.00000157, 9.62790953], \"2017-01-14\": [0.00000312, 109.25633402], \"2017-01-15\": [0.00000499, 170.50205742], \"2017-01-16\": [0.00000364, 44.42311991], \"2017-01-17\": [0.00000387, 27.93820796], \"2017-01-18\": [0.00000859, 226.38568473], \"2017-01-19\": [0.00001838, 867.34505899], \"2017-01-20\": [0.00000998, 229.08117627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979360"}
YoBit
0.00029000 BTC
-0.00026850 -48.08
1207456.0008276 TRUMP
350.16224024 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00029000","price_change":"-0.00026850","price_change_p":"-48.08","price_change_p_a":"48.08","volume":"350.16224024","volume_btc":"350.16224024","series":"{\"2017-01-07\": [0.0001218, 4.40142027], \"2017-01-08\": [0.00012333, 8.80727844], \"2017-01-09\": [0.00014911, 50.98609286], \"2017-01-10\": [0.00013699, 28.08336385], \"2017-01-11\": [0.000138, 13.26194817], \"2017-01-12\": [0.000154, 22.68581296], \"2017-01-13\": [0.00019232, 40.82383084], \"2017-01-14\": [0.000347, 212.91630416], \"2017-01-15\": [0.00056005, 496.6577255], \"2017-01-16\": [0.0004099, 195.10955686], \"2017-01-17\": [0.000413, 166.30538558], \"2017-01-18\": [0.00043765, 126.88701429], \"2017-01-19\": [0.0005815, 453.02725022], \"2017-01-20\": [0.000285, 301.48611067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979342"}
C-CEX
0.00030500 BTC
-0.00024003 -44.04
863686.09593443 TRUMP
263.42425926 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"C-CEX","src_id":null,"price":"0.00030500","price_change":"-0.00024003","price_change_p":"-44.04","price_change_p_a":"44.04","volume":"263.42425926","volume_btc":"263.42425926","series":"{\"2017-01-07\": [0.00012243, 3.26799182], \"2017-01-08\": [0.00012, 1.83685952], \"2017-01-09\": [0.00015995, 19.01603604], \"2017-01-10\": [0.0001385, 20.18352956], \"2017-01-11\": [0.00013988, 16.18222424], \"2017-01-12\": [0.00015559, 17.54278355], \"2017-01-13\": [0.00020179, 62.44209067], \"2017-01-14\": [0.00035226, 178.77287708], \"2017-01-15\": [0.00056979, 520.54608439], \"2017-01-16\": [0.00041639, 211.38158052], \"2017-01-17\": [0.00042001, 87.4559233], \"2017-01-18\": [0.00043998, 58.37907939], \"2017-01-19\": [0.0005855, 259.93503287], \"2017-01-20\": [0.000319, 269.22260989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979289"}
Poloniex
0.00005668 BTC
-0.00000957 -14.45
7515686.0984474 AMP
425.98908806 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00005668","price_change":"-0.00000957","price_change_p":"-14.45","price_change_p_a":"14.45","volume":"425.98908806","volume_btc":"425.98908806","series":"{\"2017-01-07\": [0.000043, 30.32955932], \"2017-01-08\": [0.00004249, 25.97859112], \"2017-01-09\": [0.00004817, 73.94550146], \"2017-01-10\": [0.00005399, 93.93251779], \"2017-01-11\": [0.00006917, 199.24999402], \"2017-01-12\": [0.00006557, 168.49986113], \"2017-01-13\": [0.00005988, 80.34362796], \"2017-01-14\": [0.00006272, 77.56383872], \"2017-01-15\": [0.00006379, 62.23831722], \"2017-01-16\": [0.00006313, 40.6239745], \"2017-01-17\": [0.00005736, 94.29020621], \"2017-01-18\": [0.00006756, 114.22032106], \"2017-01-19\": [0.0000659, 148.61675525], \"2017-01-20\": [0.00005765, 380.44544312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}
Poloniex
0.00000036 BTC
-0.00000005 -12.20
701480458.08333 SC
252.53296491 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000036","price_change":"-0.00000005","price_change_p":"-12.20","price_change_p_a":"12.20","volume":"252.53296491","volume_btc":"252.53296491","series":"{\"2017-01-07\": [0.00000032, 164.77276439], \"2017-01-08\": [0.00000038, 489.10526598], \"2017-01-09\": [0.00000037, 208.46974072], \"2017-01-10\": [0.00000035, 150.45144328], \"2017-01-11\": [0.00000034, 140.79274854], \"2017-01-12\": [0.00000033, 61.10209882], \"2017-01-13\": [0.00000035, 62.39431207], \"2017-01-14\": [0.00000038, 165.70204204], \"2017-01-15\": [0.00000043, 510.15356734], \"2017-01-16\": [0.00000043, 214.35070557], \"2017-01-17\": [0.00000041, 291.86767189], \"2017-01-18\": [0.00000041, 55.75186479], \"2017-01-19\": [0.00000041, 123.31153145], \"2017-01-20\": [0.00000039, 243.20385059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}
Poloniex
0.00319399 BTC
-0.00016856 -5.01
199297.84828694 FCT
636.55533445 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00319399","price_change":"-0.00016856","price_change_p":"-5.01","price_change_p_a":"5.01","volume":"636.55533445","volume_btc":"636.55533445","series":"{\"2017-01-07\": [0.00313402, 620.6498074], \"2017-01-08\": [0.0032429, 425.06659651], \"2017-01-09\": [0.00321886, 318.30319513], \"2017-01-10\": [0.0031886, 247.02563628], \"2017-01-11\": [0.0032, 418.37134237], \"2017-01-12\": [0.00350973, 1211.80291177], \"2017-01-13\": [0.00336643, 713.71436768], \"2017-01-14\": [0.00341008, 172.75548012], \"2017-01-15\": [0.0034, 283.42321368], \"2017-01-16\": [0.00361313, 807.78390898], \"2017-01-17\": [0.00338412, 616.7184872], \"2017-01-18\": [0.00341706, 418.61478109], \"2017-01-19\": [0.00332282, 295.06799053], \"2017-01-20\": [0.003183, 551.74672826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}
Poloniex
0.00000727 BTC
-0.00000033 -4.34
58397050.744154 XRP
424.54655891 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000727","price_change":"-0.00000033","price_change_p":"-4.34","price_change_p_a":"4.34","volume":"424.54655891","volume_btc":"424.54655891","series":"{\"2017-01-07\": [0.00000707, 939.08412362], \"2017-01-08\": [0.0000069, 426.04924919], \"2017-01-09\": [0.00000687, 352.61800416], \"2017-01-10\": [0.0000075, 1713.07003089], \"2017-01-11\": [0.00000828, 2844.67473485], \"2017-01-12\": [0.00000793, 3774.18786914], \"2017-01-13\": [0.00000812, 1597.85596136], \"2017-01-14\": [0.00000839, 991.24381022], \"2017-01-15\": [0.00000821, 527.05797522], \"2017-01-16\": [0.0000082, 369.83960108], \"2017-01-17\": [0.00000751, 1074.61322703], \"2017-01-18\": [0.00000759, 897.4144525], \"2017-01-19\": [0.00000745, 322.76241288], \"2017-01-20\": [0.00000735, 342.87990434]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}
Poloniex
0.00003896 BTC
-0.00000170 -4.18
8633350.812885 NXC
336.35534767 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXC","pri_name":"Nexium","pri_url":"https://bitcointalk.org/index.php?topic=1630816","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00003896","price_change":"-0.00000170","price_change_p":"-4.18","price_change_p_a":"4.18","volume":"336.35534767","volume_btc":"336.35534767","series":"{\"2017-01-07\": [0.00001507, 24.70491527], \"2017-01-08\": [0.00001585, 14.79365599], \"2017-01-09\": [0.0000148, 11.60931995], \"2017-01-10\": [0.00001515, 4.93164756], \"2017-01-11\": [0.0000159, 6.09303344], \"2017-01-12\": [0.00001612, 39.74886539], \"2017-01-13\": [0.000015, 4.61437655], \"2017-01-14\": [0.00001604, 7.76965395], \"2017-01-15\": [0.00001811, 31.15088141], \"2017-01-16\": [0.00002608, 220.64342805], \"2017-01-17\": [0.0000245, 131.87530729], \"2017-01-18\": [0.00003499, 352.53327714], \"2017-01-19\": [0.00003836, 172.1052557], \"2017-01-20\": [0.00004033, 375.48948311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}
Poloniex
0.00012727 BTC
-0.00000482 -3.65
3152949.6871219 MAID
401.27590668 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00012727","price_change":"-0.00000482","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"401.27590668","volume_btc":"401.27590668","series":"{\"2017-01-07\": [0.000101, 178.12853965], \"2017-01-08\": [0.00010404, 146.52898976], \"2017-01-09\": [0.000104, 167.63106036], \"2017-01-10\": [0.00010349, 154.95503335], \"2017-01-11\": [0.00010654, 622.58925537], \"2017-01-12\": [0.0001099, 204.96065185], \"2017-01-13\": [0.00010982, 132.99262229], \"2017-01-14\": [0.00012102, 555.15374539], \"2017-01-15\": [0.00013022, 1656.43736454], \"2017-01-16\": [0.0001358, 740.47704758], \"2017-01-17\": [0.0001293, 822.22867067], \"2017-01-18\": [0.000133, 271.77253392], \"2017-01-19\": [0.00013377, 629.72044595], \"2017-01-20\": [0.00013134, 348.80357736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}
YoBit
0.00065998 BTC
-0.00002269 -3.32
753261.40440619 EDR
497.13746168 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"E-Dinar Coin","pri_url":"https://edinarcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00065998","price_change":"-0.00002269","price_change_p":"-3.32","price_change_p_a":"3.32","volume":"497.13746168","volume_btc":"497.13746168","series":"{\"2017-01-07\": [0.00063702, 381.18609684], \"2017-01-08\": [0.00066294, 681.76335977], \"2017-01-09\": [0.00066499, 310.41968859], \"2017-01-10\": [0.00065804, 242.09106315], \"2017-01-11\": [0.00068494, 510.78372675], \"2017-01-12\": [0.00074978, 1101.60787952], \"2017-01-13\": [0.00070651, 526.93790728], \"2017-01-14\": [0.00072396, 393.12955594], \"2017-01-15\": [0.00073401, 215.59490645], \"2017-01-16\": [0.00072998, 407.50650562], \"2017-01-17\": [0.000679, 511.46322814], \"2017-01-18\": [0.000689, 500.0567785], \"2017-01-19\": [0.00066994, 594.57459457], \"2017-01-20\": [0.00067005, 472.20900399]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979352"}
YoBit
0.01153513 BTC
-0.00036486 -3.07
36478.541553498 ETH
420.78471903 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.01153513","price_change":"-0.00036486","price_change_p":"-3.07","price_change_p_a":"3.07","volume":"420.78471903","volume_btc":"420.78471903","series":"{\"2017-01-07\": [0.01094751, 517.31000913], \"2017-01-08\": [0.0113946, 387.04002427], \"2017-01-09\": [0.01152345, 436.94463858], \"2017-01-10\": [0.01161137, 608.35541552], \"2017-01-11\": [0.0124104, 488.91556015], \"2017-01-12\": [0.01203193, 561.43675777], \"2017-01-13\": [0.01176553, 430.9423442], \"2017-01-14\": [0.01183792, 540.3072827], \"2017-01-15\": [0.01186906, 514.56574639], \"2017-01-16\": [0.01155521, 302.72878369], \"2017-01-17\": [0.01137814, 476.76841865], \"2017-01-18\": [0.01158157, 381.53442673], \"2017-01-19\": [0.01156052, 425.87568194], \"2017-01-20\": [0.01184739, 333.51096507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979334"}
Poloniex
0.00422386 BTC
-0.00012412 -2.85
109049.58334557 LTC
460.61017311 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00422386","price_change":"-0.00012412","price_change_p":"-2.85","price_change_p_a":"2.85","volume":"460.61017311","volume_btc":"460.61017311","series":"{\"2017-01-07\": [0.0043839, 623.38677322], \"2017-01-08\": [0.0043994, 281.66287102], \"2017-01-09\": [0.00482026, 1250.99270158], \"2017-01-10\": [0.00509176, 2220.13301152], \"2017-01-11\": [0.00498431, 1680.6707369], \"2017-01-12\": [0.00495001, 607.11131042], \"2017-01-13\": [0.00475475, 474.59083633], \"2017-01-14\": [0.00481838, 276.9287285], \"2017-01-15\": [0.00476522, 216.03060609], \"2017-01-16\": [0.00466753, 208.03279409], \"2017-01-17\": [0.00434529, 532.25653379], \"2017-01-18\": [0.00438332, 386.24759783], \"2017-01-19\": [0.00432265, 283.40298224], \"2017-01-20\": [0.00434521, 303.1762066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1484979514"}