LOADING
공유
디지털 화폐
1,766
( 6,793 )
마켓
19,168
( 33,166 )
거래소
91
( 287 )
24시간 총 거래량
885,239 BTC
( 59,927,544,356 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

bithumb
178 KRW
77 76.24
231764111.65012 REI
41254011873.7208 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"178","price_change":"77","price_change_p":"76.24","price_change_p_a":"76.24","volume":"41254011873.7208","volume_btc":"421.90470641","series":"{\"2024-03-01\": [54.95, 614519873.5362], \"2024-03-02\": [58.23, 1150145386.599], \"2024-03-03\": [57.98, 1218089506.3602], \"2024-03-04\": [59.39, 1148906059.645], \"2024-03-05\": [56.96, 1918820631.8278203], \"2024-03-06\": [59.26, 1063474056.1588], \"2024-03-07\": [65.96, 1686139545.0577], \"2024-03-08\": [68.37, 6964950258.8812895], \"2024-03-09\": [74.58, 2587135111.6212], \"2024-03-10\": [80.12, 3779886350.975], \"2024-03-11\": [91.72, 3625333812.6324], \"2024-03-12\": [93.91, 13898493529.002329], \"2024-03-13\": [107, 5282792447.4924], \"2024-03-14\": [119, 4910301674.1002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479221"}
Coinbase Pro
6.05 USD
1.9500000000000002 47.56
3202685.474 CTX
19376247.1177 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTX","pri_name":"CarTaxi Token","pri_url":"https://bitcointalk.org/index.php?topic=2113124","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"6.05","price_change":"1.9500000000000002","price_change_p":"47.56","price_change_p_a":"47.56","volume":"19376247.1177","volume_btc":"286.30975353","series":"{\"2024-03-01\": [2.14, 373793.99474], \"2024-03-02\": [2.08, 324337.65728], \"2024-03-03\": [2.08, 265968.10656000004], \"2024-03-04\": [2, 399060.2], \"2024-03-05\": [2.17, 1208485.5751500002], \"2024-03-06\": [2.75, 6628577.78275], \"2024-03-07\": [2.47, 2618494.25357], \"2024-03-08\": [2.56, 804763.52], \"2024-03-09\": [3.27, 3357462.0981300003], \"2024-03-10\": [4.05, 20887066.30005], \"2024-03-11\": [3.59, 3175590.93839], \"2024-03-12\": [3.58, 1607486.4412200002], \"2024-03-13\": [4.29, 3202154.45121], \"2024-03-14\": [5.26, 6891964.7438199995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478818"}
bithumb
2360 KRW
649 37.93
8757140.6076552 FRONT
20666851834.0662 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2360","price_change":"649","price_change_p":"37.93","price_change_p_a":"37.93","volume":"20666851834.0662","volume_btc":"211.35985712","series":"{\"2024-03-01\": [898, 747137306.9787], \"2024-03-02\": [949, 995222228.8488], \"2024-03-03\": [1005, 1437033474.1845], \"2024-03-04\": [981, 1091252075.9445], \"2024-03-05\": [925, 1575767165.879129], \"2024-03-06\": [963, 550138235.259], \"2024-03-07\": [1116, 799381842.1779], \"2024-03-08\": [1060, 648473550.4455], \"2024-03-09\": [1124, 794807087.3118], \"2024-03-10\": [1137, 646157322.1568], \"2024-03-11\": [1192, 975799263.6179], \"2024-03-12\": [1339, 1222278384.6873], \"2024-03-13\": [1783, 31862678194.4608], \"2024-03-14\": [2360, 24084759389.9968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479221"}
Coinbase Pro
0.048363 USD
0.009770000000000001 25.32
538163433.4 ACH
26027198.1295242 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACH","pri_name":"Alchemy Pay","pri_url":"https://alchemypay.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.048363","price_change":"0.009770000000000001","price_change_p":"25.32","price_change_p_a":"25.32","volume":"26027198.1295242","volume_btc":"384.58637714","series":"{\"2024-03-01\": [0.030273, 3980596.1705946], \"2024-03-02\": [0.02943, 3581998.9721190003], \"2024-03-03\": [0.028792, 2801621.2170896], \"2024-03-04\": [0.02907, 5422230.592614], \"2024-03-05\": [0.026151, 5086922.201385], \"2024-03-06\": [0.028602, 2443855.544739], \"2024-03-07\": [0.033618, 12246830.047537802], \"2024-03-08\": [0.03263, 6468866.915901], \"2024-03-09\": [0.033276, 2659614.2916588], \"2024-03-10\": [0.033327, 2794072.9552533003], \"2024-03-11\": [0.034944, 5410536.376627201], \"2024-03-12\": [0.03898, 9169114.387582], \"2024-03-13\": [0.039615, 12206108.5976715], \"2024-03-14\": [0.048586, 19186514.0676662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478645"}
bithumb
18.56 KRW
3.539999999999999 23.57
2661186850.3004 BLY
49391627941.574905 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"18.56","price_change":"3.539999999999999","price_change_p":"23.57","price_change_p_a":"23.57","volume":"49391627941.574905","volume_btc":"505.12809153","series":"{\"2024-03-01\": [7.375, 1121016897.9181], \"2024-03-02\": [8.1, 1543434360.527], \"2024-03-03\": [7.963, 1816322916.2274215], \"2024-03-04\": [7.77, 634145957.1121713], \"2024-03-05\": [6.851, 1387336557.616403], \"2024-03-06\": [7.162, 3110886923.8179946], \"2024-03-07\": [7.378, 960244511.1934], \"2024-03-08\": [7.6, 1110447571.4086], \"2024-03-09\": [7.82, 1058113913.7603], \"2024-03-10\": [8.715, 5817819092.71369], \"2024-03-11\": [9.764, 4710652742.4522], \"2024-03-12\": [11.63, 13247703057.377268], \"2024-03-13\": [15.99, 22161686295.4017], \"2024-03-14\": [20.72, 52375298630.5949]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479221"}
bithumb
2384 KRW
416 21.14
10416388.745583 ID
24832670769.4701 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2384","price_change":"416","price_change_p":"21.14","price_change_p_a":"21.14","volume":"24832670769.4701","volume_btc":"253.96368000","series":"{\"2024-03-01\": [882, 8819156765.0138], \"2024-03-02\": [929, 5683901318.2726], \"2024-03-03\": [912, 2347351829.312522], \"2024-03-04\": [902, 2186392270.0082936], \"2024-03-05\": [838, 2033558254.787751], \"2024-03-06\": [953, 4832649065.5018], \"2024-03-07\": [1039, 16873691509.53614], \"2024-03-08\": [1115, 8865327936.406], \"2024-03-09\": [1180, 7476103458.7145], \"2024-03-10\": [1892, 39142200862.2554], \"2024-03-11\": [1844, 29462277370.6047], \"2024-03-12\": [2026, 30119070252.77], \"2024-03-13\": [2034, 14495151639.8174], \"2024-03-14\": [2290, 19505578797.5873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479221"}
bithumb
54.49 KRW
9.370000000000005 20.77
1114749631.902 MAP
60742707442.33965 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAP","pri_name":"Map Protocol","pri_url":"https://maplabs.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"54.49","price_change":"9.370000000000005","price_change_p":"20.77","price_change_p_a":"20.77","volume":"60742707442.33965","volume_btc":"621.21556149","series":"{\"2024-03-01\": [47.69, 1406178289.7381], \"2024-03-02\": [46.11, 1665807662.2696872], \"2024-03-03\": [44.54, 1893471099.9983945], \"2024-03-04\": [45.45, 1545224454.6318], \"2024-03-05\": [45.53, 5634175146.4081], \"2024-03-06\": [45.49, 2097716790.2405877], \"2024-03-07\": [44.73, 1606829286.896], \"2024-03-08\": [43.23, 1186013663.6770089], \"2024-03-09\": [43.71, 1713822515.4336], \"2024-03-10\": [43.24, 2897821273.612305], \"2024-03-11\": [42.94, 1674393214.0509443], \"2024-03-12\": [43.72, 2406141540.0172], \"2024-03-13\": [47.16, 3863342621.9116], \"2024-03-14\": [58.8, 58608773610.2026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479221"}
Upbit
2407 KRW
414 20.77
363011120.67186 ID
873767767457.1584 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2407","price_change":"414","price_change_p":"20.77","price_change_p_a":"20.77","volume":"873767767457.1584","volume_btc":"8936.02141106","series":"{\"2024-03-01\": [879.9, 241659158829.61697], \"2024-03-02\": [926.6, 404771461429.27856], \"2024-03-03\": [912, 176515760939.20624], \"2024-03-04\": [902.6, 115096665863.5495], \"2024-03-05\": [844, 113367364492.03291], \"2024-03-06\": [951.7, 96939854378.87865], \"2024-03-07\": [1031, 308753238781.77216], \"2024-03-08\": [1119, 154675298095.8801], \"2024-03-09\": [1179, 130351614762.83646], \"2024-03-10\": [1900, 774048685996.3182], \"2024-03-11\": [1838, 646793604464.7394], \"2024-03-12\": [2021, 836149356944.9222], \"2024-03-13\": [1965, 240063210419.69925], \"2024-03-14\": [2305, 663174102040.8281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479199"}
Coinbase Pro
1.0461 USD
0.1624 18.38
15533324.4 BOBA
16249410.65484 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOBA","pri_name":"Boba Network","pri_url":"https://boba.network/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.0461","price_change":"0.1624","price_change_p":"18.38","price_change_p_a":"18.38","volume":"16249410.65484","volume_btc":"240.10659708","series":"{\"2024-03-01\": [0.3012, 453262.7175600001], \"2024-03-02\": [0.3566, 1065803.65512], \"2024-03-03\": [0.383, 1080761.9241000002], \"2024-03-04\": [0.3732, 907411.69128], \"2024-03-05\": [0.3826, 1217600.05186], \"2024-03-06\": [0.4309, 956566.67357], \"2024-03-07\": [0.4958, 1862821.59446], \"2024-03-08\": [0.572, 2189323.8224], \"2024-03-09\": [0.5871, 1998506.42397], \"2024-03-10\": [0.5556, 747506.1845999999], \"2024-03-11\": [0.592, 746736.664], \"2024-03-12\": [0.814, 4698130.6702], \"2024-03-13\": [0.7991, 3041177.54194], \"2024-03-14\": [1.1752, 16274313.79704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478839"}
bithumb
33.75 KRW
5.129999999999999 17.92
717553593.52721 ZBC
24217433781.5435 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"ZBC","pri_url":"http://www.zebec.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"33.75","price_change":"5.129999999999999","price_change_p":"17.92","price_change_p_a":"17.92","volume":"24217433781.5435","volume_btc":"247.67165241","series":"{\"2024-03-01\": [16.37, 4051057582.9021], \"2024-03-02\": [18.61, 6978647659.8508], \"2024-03-03\": [20.4, 16544857999.4288], \"2024-03-04\": [19.58, 13842500276.869474], \"2024-03-05\": [17.82, 8166219824.959375], \"2024-03-06\": [19.27, 6052885352.8589], \"2024-03-07\": [21.18, 7922363054.6567], \"2024-03-08\": [20.85, 4587834079.046697], \"2024-03-09\": [25.91, 10351073321.2668], \"2024-03-10\": [27.47, 20173266997.739506], \"2024-03-11\": [26.49, 10007119116.043112], \"2024-03-12\": [25.5, 5745369501.452168], \"2024-03-13\": [29.09, 4296038624.0506], \"2024-03-14\": [34.44, 18548763687.4675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479221"}
Upbit
220.1 KRW
28.799999999999983 15.05
641267268.78486 MOC
141142925859.54825 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Moss Coin","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"220.1","price_change":"28.799999999999983","price_change_p":"15.05","price_change_p_a":"15.05","volume":"141142925859.54825","volume_btc":"1443.46845292","series":"{\"2024-03-01\": [152.8, 11926799740.129593], \"2024-03-02\": [162.4, 85344180274.08228], \"2024-03-03\": [156.3, 13479981899.07344], \"2024-03-04\": [163.9, 18424555546.686], \"2024-03-05\": [153.1, 14652467704.515495], \"2024-03-06\": [158.5, 9256199441.7284], \"2024-03-07\": [163.2, 17101192984.849997], \"2024-03-08\": [171.1, 61568223913.9682], \"2024-03-09\": [172.7, 10176749927.579975], \"2024-03-10\": [170.2, 10169440644.591324], \"2024-03-11\": [179.5, 21684620347.80022], \"2024-03-12\": [183.8, 23367302749.001892], \"2024-03-13\": [189, 10423127205.158356], \"2024-03-14\": [191.3, 33562910445.033268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479195"}
Binance
0.0026135 BTC
0.0003319 14.55
798387.15969007 SOL
2086.58484185 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0026135","price_change":"0.0003319","price_change_p":"14.55","price_change_p_a":"14.55","volume":"2086.58484185","volume_btc":"2086.58484185","series":"{\"2024-03-01\": [0.0020835, 1104.754602465], \"2024-03-02\": [0.002097, 458.80697287], \"2024-03-03\": [0.0020618, 532.58005294], \"2024-03-04\": [0.0019479, 748.772389899], \"2024-03-05\": [0.0019682, 1217.8591775999998], \"2024-03-06\": [0.0019806, 624.03485937], \"2024-03-07\": [0.0021529, 1267.01952743], \"2024-03-08\": [0.0021243, 817.4468271659999], \"2024-03-09\": [0.0021088, 351.711505376], \"2024-03-10\": [0.0020933, 479.349183863], \"2024-03-11\": [0.002065, 791.91992034], \"2024-03-12\": [0.0021136, 892.5787987], \"2024-03-13\": [0.0022434, 1065.84662877], \"2024-03-14\": [0.0024718, 1634.74119627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479215"}

하락세

Coinone
3821 KRW
-729 -16.02
7472619.9705187 WEMIX
28552880907.35199 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"3821","price_change":"-729","price_change_p":"-16.02","price_change_p_a":"16.02","volume":"28552880907.35199","volume_btc":"292.01026250","series":"{\"2024-03-01\": [3164, 1526627123.1631844], \"2024-03-02\": [3640, 5825554575.007768], \"2024-03-03\": [3922, 8435202670.000778], \"2024-03-04\": [3816, 4105309717.081456], \"2024-03-05\": [3560, 6301726816.564431], \"2024-03-06\": [3725, 2802701251.276043], \"2024-03-07\": [3867, 3015790389.992187], \"2024-03-08\": [4155, 5491725783.130439], \"2024-03-09\": [4181, 3485312148.588676], \"2024-03-10\": [4524, 5827578505.85707], \"2024-03-11\": [4389, 4866099032.9601755], \"2024-03-12\": [4572, 11652108943.215586], \"2024-03-13\": [4833, 7013230120.389762], \"2024-03-14\": [4086, 28862220551.71312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479232"}
bithumb
3820 KRW
-717 -15.8
19404024.4262 WEMIX
74123373308.0856 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3820","price_change":"-717","price_change_p":"-15.8","price_change_p_a":"15.8","volume":"74123373308.0856","volume_btc":"758.05960761","series":"{\"2024-03-01\": [3169, 4827652277.0143], \"2024-03-02\": [3647, 14209462192.5302], \"2024-03-03\": [3938, 21251440527.7401], \"2024-03-04\": [3791, 12326898222.066916], \"2024-03-05\": [3554, 17011699286.644531], \"2024-03-06\": [3727, 7214222074.7443], \"2024-03-07\": [3866, 7101367227.6702], \"2024-03-08\": [4135, 13005124313.8842], \"2024-03-09\": [4177, 10552193154.0637], \"2024-03-10\": [4537, 13812827429.1986], \"2024-03-11\": [4400, 14618417856.370152], \"2024-03-12\": [4574, 36315141592.18409], \"2024-03-13\": [4829, 20102555546.2087], \"2024-03-14\": [4090, 72443823474.248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479221"}
Upbit
137400 KRW
-22450 -14.04
824411.94460661 BSV
113274201188.94833 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"137400","price_change":"-22450","price_change_p":"-14.04","price_change_p_a":"14.04","volume":"113274201188.94833","volume_btc":"1158.45505504","series":"{\"2024-03-01\": [118500, 25533626253.031822], \"2024-03-02\": [156350, 313302109832.0549], \"2024-03-03\": [151500, 231895337442.6757], \"2024-03-04\": [160700, 150659456536.91907], \"2024-03-05\": [142550, 161679781041.5231], \"2024-03-06\": [145900, 44244179905.30773], \"2024-03-07\": [150600, 72442074832.67308], \"2024-03-08\": [158200, 92122862696.8543], \"2024-03-09\": [155250, 82924468317.46692], \"2024-03-10\": [153850, 38863424834.85927], \"2024-03-11\": [160900, 51419497506.30798], \"2024-03-12\": [158200, 24979281731.8652], \"2024-03-13\": [160600, 29605490335.55273], \"2024-03-14\": [149600, 85111282908.8436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479195"}
Upbit
217.5 KRW
-34 -13.52
443475053.36179 CVC
96455824106.18907 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"217.5","price_change":"-34","price_change_p":"-13.52","price_change_p_a":"13.52","volume":"96455824106.18907","volume_btc":"986.45354239","series":"{\"2024-03-01\": [179.8, 17314432244.436802], \"2024-03-02\": [184.6, 8873580365.02081], \"2024-03-03\": [190.6, 11183246117.762772], \"2024-03-04\": [196.6, 14572877144.176691], \"2024-03-05\": [180.4, 12927579451.889963], \"2024-03-06\": [185.4, 7449193526.066941], \"2024-03-07\": [197.2, 261349784615.1498], \"2024-03-08\": [200.6, 37892120365.586334], \"2024-03-09\": [202.3, 10311323930.968094], \"2024-03-10\": [204.5, 8735374394.831753], \"2024-03-11\": [220.2, 46534356838.14021], \"2024-03-12\": [219.1, 36698389149.641525], \"2024-03-13\": [220, 8856046340.716349], \"2024-03-14\": [237.8, 189291782082.43564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479185"}
Upbit
1502 KRW
-219 -12.73
124078901.64538 HIFI
186366510271.3588 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1502","price_change":"-219","price_change_p":"-12.73","price_change_p_a":"12.73","volume":"186366510271.3588","volume_btc":"1905.96997064","series":"{\"2024-03-01\": [1040, 21676964858.795326], \"2024-03-02\": [1072, 16485651418.113276], \"2024-03-03\": [1025, 13876700376.462778], \"2024-03-04\": [1063, 25282889249.234077], \"2024-03-05\": [1007, 42668444653.63274], \"2024-03-06\": [1036, 14357999214.21246], \"2024-03-07\": [1093, 18666847297.76178], \"2024-03-08\": [1115, 14749799699.667], \"2024-03-09\": [1130, 18058720154.97509], \"2024-03-10\": [1116, 12469288900.687143], \"2024-03-11\": [1212, 43242080430.84159], \"2024-03-12\": [1751, 301164319751.0191], \"2024-03-13\": [1803, 961003422808.498], \"2024-03-14\": [1654, 249330681531.1697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479188"}
Upbit
14.23 KRW
-1.9199999999999982 -11.89
7578772275.037 SC
107845929473.77641 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"14.23","price_change":"-1.9199999999999982","price_change_p":"-11.89","price_change_p_a":"11.89","volume":"107845929473.77641","volume_btc":"1102.94012982","series":"{\"2024-03-01\": [14.1, 89155461177.74936], \"2024-03-02\": [13.9, 68033607967.78383], \"2024-03-03\": [13.53, 54077390350.32764], \"2024-03-04\": [13.57, 53851443656.18462], \"2024-03-05\": [12.78, 70918171863.99655], \"2024-03-06\": [13.18, 70337770585.78673], \"2024-03-07\": [13.27, 31086348720.044975], \"2024-03-08\": [13.46, 35058944707.11509], \"2024-03-09\": [13.67, 31644050244.97984], \"2024-03-10\": [16.2, 346715515252.272], \"2024-03-11\": [16.76, 412876701221.4377], \"2024-03-12\": [16.16, 96488685812.6684], \"2024-03-13\": [15.82, 47758114490.08186], \"2024-03-14\": [15.62, 111811326926.8894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479192"}
Coinbase Pro
1.4474 USD
-0.1823999999999999 -11.19
12609953.5 SUI
18251646.6959 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.4474","price_change":"-0.1823999999999999","price_change_p":"-11.19","price_change_p_a":"11.19","volume":"18251646.6959","volume_btc":"269.69229053","series":"{\"2024-03-01\": [1.6953, 14707223.20572], \"2024-03-02\": [1.6212, 14757127.8246], \"2024-03-03\": [1.5595, 14175189.561350005], \"2024-03-04\": [1.4919, 28094653.98048], \"2024-03-05\": [1.4051, 31482548.496810004], \"2024-03-06\": [1.4713, 25394337.8548], \"2024-03-07\": [1.5946, 20912764.72292], \"2024-03-08\": [1.5487, 17792798.56609], \"2024-03-09\": [1.5779, 13914230.20608], \"2024-03-10\": [1.5512, 8778950.939359998], \"2024-03-11\": [1.5736, 21006655.18], \"2024-03-12\": [1.5922, 17368180.77098], \"2024-03-13\": [1.6184, 15919103.201120002], \"2024-03-14\": [1.5643, 16851808.60139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478648"}
Bitrue
0.00002969 USDC
-0.0000036999999999999985 -11.08
611954223718 SHIB
18168920.90218742 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"1618476747","price":"0.00002969","price_change":"-0.0000036999999999999985","price_change_p":"-11.08","price_change_p_a":"11.08","volume":"18168920.90218742","volume_btc":"269.26340777","series":"{\"2024-03-01\": [0.00001667, 12453914.373], \"2024-03-02\": [0.00002255, 29445586.097], \"2024-03-03\": [0.00002248, 19477405.804], \"2024-03-04\": [0.00003584, 42486594.435], \"2024-03-05\": [0.00003511, 72066601.56000756], \"2024-03-06\": [0.00003345, 43127401.18796475], \"2024-03-07\": [0.00003164, 27289500.956888523], \"2024-03-08\": [0.00003544, 35094830.429], \"2024-03-09\": [0.00003502, 18454332.46088172], \"2024-03-10\": [0.0000328, 13036740.5549152], \"2024-03-11\": [0.00003424, 17088387.772], \"2024-03-12\": [0.00003219, 11879160.69614988], \"2024-03-13\": [0.00003202, 8069113.869755761], \"2024-03-14\": [0.00003237, 19806936.15722523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478718"}
Upbit
127.1 KRW
-15.599999999999994 -10.93
318997168.36532 WAXP
40544540099.232124 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAXP","pri_name":"WAX","pri_url":"https://wax.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"127.1","price_change":"-15.599999999999994","price_change_p":"-10.93","price_change_p_a":"10.93","volume":"40544540099.232124","volume_btc":"414.64893982","series":"{\"2024-03-01\": [124.9, 119942271615.72215], \"2024-03-02\": [117.5, 33198315241.717224], \"2024-03-03\": [113.9, 28091923175.554424], \"2024-03-04\": [117.2, 27442868103.651684], \"2024-03-05\": [110.4, 50418914623.33259], \"2024-03-06\": [114.5, 24686333162.100925], \"2024-03-07\": [120.8, 31798193336.65907], \"2024-03-08\": [123.8, 32395056101.607506], \"2024-03-09\": [136.8, 57870397242.16648], \"2024-03-10\": [131.8, 42157785241.802605], \"2024-03-11\": [134.3, 32975750480.05504], \"2024-03-12\": [138.3, 40751715279.11867], \"2024-03-13\": [141, 23573224201.630608], \"2024-03-14\": [137.5, 46200932292.43874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710479189"}
Coinbase Pro
15.182 USD
-1.8529999999999998 -10.88
946043.77 TIA
14362836.51614 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"15.182","price_change":"-1.8529999999999998","price_change_p":"-10.88","price_change_p_a":"10.88","volume":"14362836.51614","volume_btc":"212.22996166","series":"{\"2024-03-01\": [17.006, 12615939.53356], \"2024-03-02\": [16.72, 7599936.053599999], \"2024-03-03\": [16.404, 11892170.8422], \"2024-03-04\": [15.681, 19242391.09905], \"2024-03-05\": [15.614, 32870550.17378], \"2024-03-06\": [16.177, 12417505.6425], \"2024-03-07\": [16.884, 11217480.561], \"2024-03-08\": [16.208, 11491459.0336], \"2024-03-09\": [16.73, 10116853.8436], \"2024-03-10\": [16.049, 7586227.96987], \"2024-03-11\": [16.563, 12113598.16374], \"2024-03-12\": [17.958, 43245072.47483999], \"2024-03-13\": [17.247, 14884755.67656], \"2024-03-14\": [16.53, 15871576.8747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478662"}
Coinbase Pro
3.87 USD
-0.46999999999999975 -10.83
5602704.54 OP
21682466.5698 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"3.87","price_change":"-0.46999999999999975","price_change_p":"-10.83","price_change_p_a":"10.83","volume":"21682466.5698","volume_btc":"320.38720511","series":"{\"2024-03-01\": [3.754, 10000870.9165], \"2024-03-02\": [3.988, 16415888.267639998], \"2024-03-03\": [3.993, 25261417.0215], \"2024-03-04\": [3.918, 16768555.30422], \"2024-03-05\": [4.55, 69349645.365], \"2024-03-06\": [4.553, 34441237.43242], \"2024-03-07\": [4.687, 22246557.577590004], \"2024-03-08\": [4.485, 14550201.837600002], \"2024-03-09\": [4.664, 16865314.89368], \"2024-03-10\": [4.537, 42254465.69239999], \"2024-03-11\": [4.592, 21396395.16224], \"2024-03-12\": [4.352, 20466130.85952], \"2024-03-13\": [4.41, 14347435.258800002], \"2024-03-14\": [4.192, 26871030.208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478954"}
Coinbase Pro
0.0000297 USD
-0.00000354 -10.65
7712941209966 SHIB
229074353.9359902 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.0000297","price_change":"-0.00000354","price_change_p":"-10.65","price_change_p_a":"10.65","volume":"229074353.9359902","volume_btc":"3384.87744392","series":"{\"2024-03-01\": [0.00001668, 221748836.15521368], \"2024-03-02\": [0.00002277, 682968915.2607859], \"2024-03-03\": [0.00002257, 368797265.51895577], \"2024-03-04\": [0.00003584, 1163985248.421023], \"2024-03-05\": [0.00003587, 1752179403.669898], \"2024-03-06\": [0.00003345, 695835445.6772844], \"2024-03-07\": [0.00003131, 349319961.7281206], \"2024-03-08\": [0.00003537, 532050139.17133737], \"2024-03-09\": [0.00003501, 200338766.50574937], \"2024-03-10\": [0.00003277, 157873350.49928617], \"2024-03-11\": [0.00003386, 249012632.11377543], \"2024-03-12\": [0.00003207, 178472860.15469438], \"2024-03-13\": [0.00003196, 111376768.00689836], \"2024-03-14\": [0.00003227, 261319868.41905037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710478685"}