LOADING
공유
디지털 화폐
1,141
( 2,236 )
마켓
8,373
( 10,738 )
거래소
123
( 169 )
24시간 총 거래량
2,251,474 BTC
( 24,478,955,527 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Upbit
0.00001206 BTC
0.00000403 50.19
95868787.839138 ADT
1156.17758134 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001206","price_change":"0.00000403","price_change_p":"50.19","price_change_p_a":"50.19","volume":"1156.17758134","volume_btc":"1156.17758134","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00000673, 98.27870947], \"2018-01-17\": [0.00000813, 287.06854492], \"2018-01-18\": [0.00000975, 328.94281694], \"2018-01-19\": [0.00000911, 59.18390969], \"2018-01-20\": [0.00000864, 55.73897439], \"2018-01-21\": [0.00000829, 69.36044769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664528"}
Bit-Z
0.00015000 BTC
0.00004816 47.29
4168377.8155333 PUT
625.25667233 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00015000","price_change":"0.00004816","price_change_p":"47.29","price_change_p_a":"47.29","volume":"625.25667233","volume_btc":"625.25667233","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": null, \"2018-01-17\": [0.00010505, 155.65769963], \"2018-01-18\": [0.00010421, 168.69302885], \"2018-01-19\": [0.00010254, 342.94784975], \"2018-01-20\": [0.00010771, 320.17942004], \"2018-01-21\": [0.00010173, 311.1118326]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664544"}
Bittrex
0.00001196 BTC
0.00000378 46.21
85919642.806856 ADT
1027.59892797 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001196","price_change":"0.00000378","price_change_p":"46.21","price_change_p_a":"46.21","volume":"1027.59892797","volume_btc":"1027.59892797","series":"{\"2018-01-08\": [0.00001238, 554.22616519], \"2018-01-09\": [0.00001187, 168.135667], \"2018-01-10\": [0.00001219, 362.66309289], \"2018-01-11\": [0.0000105, 200.95864173], \"2018-01-12\": [0.00001085, 129.58650752], \"2018-01-13\": [0.00001022, 88.69683275], \"2018-01-14\": [0.00000945, 67.21264999], \"2018-01-15\": [0.0000085, 69.80806691], \"2018-01-16\": [0.00000651, 93.80730131], \"2018-01-17\": [0.00000825, 247.23747659], \"2018-01-18\": [0.00000979, 287.33727145], \"2018-01-19\": [0.00000921, 53.85189045], \"2018-01-20\": [0.00000865, 47.29255933], \"2018-01-21\": [0.00000817, 60.41114576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664538"}
Binance
0.02202000 BNB
0.00672000 43.92
26560907.54 CND
584871.18403080 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.02202000","price_change":"0.00672000","price_change_p":"43.92","price_change_p_a":"43.92","volume":"584871.18403080","volume_btc":"700.26626864","series":"{\"2018-01-08\": [0.009, 55097.11413], \"2018-01-09\": [0.00844, 35599.5374148], \"2018-01-10\": [0.00883, 43628.0337994], \"2018-01-11\": [0.00573, 32208.3210039], \"2018-01-12\": [0.00559, 32143.3729903], \"2018-01-13\": [0.00536, 25843.4995848], \"2018-01-14\": [0.00523, 31177.1650669], \"2018-01-15\": [0.0047, 26339.698546], \"2018-01-16\": [0.00473, 52339.7231907], \"2018-01-17\": [0.00535, 39690.163556], \"2018-01-18\": [0.01153, 237450.34196], \"2018-01-19\": [0.0149, 461878.553387], \"2018-01-20\": [0.01286, 141146.6426948], \"2018-01-21\": [0.01505, 124405.8141025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664521"}
Binance
0.00002637 BTC
0.00000770 41.24
836679854 CND
22063.24774998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002637","price_change":"0.00000770","price_change_p":"41.24","price_change_p_a":"41.24","volume":"22063.24774998","volume_btc":"22063.24774998","series":"{\"2018-01-08\": [0.00001085, 1064.69126295], \"2018-01-09\": [0.00001021, 860.1110242], \"2018-01-10\": [0.00001036, 887.70857616], \"2018-01-11\": [0.0000092, 668.3657952], \"2018-01-12\": [0.00000908, 448.45721388], \"2018-01-13\": [0.00000838, 479.3226339], \"2018-01-14\": [0.00000791, 409.64311164], \"2018-01-15\": [0.00000675, 405.96683625], \"2018-01-16\": [0.0000058, 539.1840718], \"2018-01-17\": [0.00000681, 615.14493012], \"2018-01-18\": [0.00001465, 6222.41716445], \"2018-01-19\": [0.00001918, 23906.53585838], \"2018-01-20\": [0.00001618, 4032.89244128], \"2018-01-21\": [0.00001838, 2741.80720228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664526"}
Binance
0.00028631 ETH
0.00008252 40.49
187568950 CND
53702.86607450 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00028631","price_change":"0.00008252","price_change_p":"40.49","price_change_p_a":"40.49","volume":"53702.86607450","volume_btc":"4948.10152581","series":"{\"2018-01-08\": [0.00014339, 3502.49934515], \"2018-01-09\": [0.00011359, 2526.79841818], \"2018-01-10\": [0.00012332, 3060.77440636], \"2018-01-11\": [0.00010721, 2345.30462521], \"2018-01-12\": [0.0000992, 1510.6227584], \"2018-01-13\": [0.000086, 2056.487384], \"2018-01-14\": [0.00007953, 1341.16202847], \"2018-01-15\": [0.00007189, 1393.13287386], \"2018-01-16\": [0.00006273, 1883.75385969], \"2018-01-17\": [0.00007468, 2068.9167968], \"2018-01-18\": [0.00016201, 16290.17921455], \"2018-01-19\": [0.00021315, 61615.49281545], \"2018-01-20\": [0.00017834, 10622.34646722], \"2018-01-21\": [0.000202, 7170.078072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664526"}
Bit-Z
0.00160000 ETH
0.00042100 35.71
2715230.8207 PUT
4344.36931312 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00160000","price_change":"0.00042100","price_change_p":"35.71","price_change_p_a":"35.71","volume":"4344.36931312","volume_btc":"400.28367196","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": null, \"2018-01-17\": [0.0012, 64.42578036], \"2018-01-18\": [0.00114075, 101.87821701], \"2018-01-19\": [0.00111369, 1640.57851378], \"2018-01-20\": [0.00129156, 2641.7498054], \"2018-01-21\": [0.001179, 2189.65018407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664544"}
Binance
0.00002220 BTC
0.00000575 34.95
87345723 TNT
1939.07505060 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002220","price_change":"0.00000575","price_change_p":"34.95","price_change_p_a":"34.95","volume":"1939.07505060","volume_btc":"1939.07505060","series":"{\"2018-01-08\": [0.00002328, 547.4101104], \"2018-01-09\": [0.00002445, 410.5895835], \"2018-01-10\": [0.00002162, 259.8428887], \"2018-01-11\": [0.00001862, 249.12165362], \"2018-01-12\": [0.00002328, 274.16478864], \"2018-01-13\": [0.00001888, 279.47663744], \"2018-01-14\": [0.00001685, 117.07219925], \"2018-01-15\": [0.00002088, 523.67726952], \"2018-01-16\": [0.00001674, 933.30686052], \"2018-01-17\": [0.00001682, 284.61561002], \"2018-01-18\": [0.000016, 171.027408], \"2018-01-19\": [0.00001871, 253.05239451], \"2018-01-20\": [0.00001803, 194.5638936], \"2018-01-21\": [0.00001652, 116.48812028]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664523"}
Poloniex
0.00003520 BTC
0.00000899 34.30
42892201.675568 NXT
1509.80549898 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00003520","price_change":"0.00000899","price_change_p":"34.30","price_change_p_a":"34.30","volume":"1509.80549898","volume_btc":"1509.80549898","series":"{\"2018-01-08\": [0.00003206, 333.06345579], \"2018-01-09\": [0.00003313, 457.94181722], \"2018-01-10\": [0.00003014, 398.81442113], \"2018-01-11\": [0.00002911, 343.57867921], \"2018-01-12\": [0.00003275, 485.93623108], \"2018-01-13\": [0.00003147, 268.99565551], \"2018-01-14\": [0.00003077, 145.21817624], \"2018-01-15\": [0.00003025, 151.9916566], \"2018-01-16\": [0.00002505, 298.9493338], \"2018-01-17\": [0.00002777, 230.02500339], \"2018-01-18\": [0.00002778, 198.61068422], \"2018-01-19\": [0.00002773, 153.68238564], \"2018-01-20\": [0.00002756, 147.077443], \"2018-01-21\": [0.00002607, 118.69005031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664234"}
HitBTC
0.00003516 BTC
0.00000892 33.99
13485841 NXT
474.16216956 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00003516","price_change":"0.00000892","price_change_p":"33.99","price_change_p_a":"33.99","volume":"474.16216956","volume_btc":"474.16216956","series":"{\"2018-01-08\": [0.00003203, 299.75877664], \"2018-01-09\": [0.00003294, 300.46952268], \"2018-01-10\": [0.00003025, 274.7235425], \"2018-01-11\": [0.00002922, 264.07718178], \"2018-01-12\": [0.00003258, 315.62060706], \"2018-01-13\": [0.00003151, 168.49575474], \"2018-01-14\": [0.00003077, 196.44909572], \"2018-01-15\": [0.00003031, 242.18678106], \"2018-01-16\": [0.00002508, 267.50282856], \"2018-01-17\": [0.00002783, 315.36825199], \"2018-01-18\": [0.00002762, 307.05966028], \"2018-01-19\": [0.00002768, 275.68286288], \"2018-01-20\": [0.00002755, 203.8117593], \"2018-01-21\": [0.00002595, 175.35336225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664565"}
NXT / BTC
Nxt / Bitcoin
Bitcoin Indonesia
Bitcoin Indonesia
0.00003501 BTC
0.00000877 33.42
7433317.3698943 NXT
260.24044112 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitcoin Indonesia","src_id":null,"price":"0.00003501","price_change":"0.00000877","price_change_p":"33.42","price_change_p_a":"33.42","volume":"260.24044112","volume_btc":"260.24044112","series":"{\"2018-01-08\": [0.00003202, 36.57240635], \"2018-01-09\": [0.0000329, 58.89136843], \"2018-01-10\": [0.00003028, 51.68552533], \"2018-01-11\": [0.0000295, 64.66954164], \"2018-01-12\": [0.00003253, 95.93375902], \"2018-01-13\": [0.00003155, 37.8688456], \"2018-01-14\": [0.00003107, 54.1374253], \"2018-01-15\": [0.00003021, 24.79666295], \"2018-01-16\": [0.00002549, 54.13134128], \"2018-01-17\": [0.00002808, 54.96801085], \"2018-01-18\": [0.00002775, 53.97556565], \"2018-01-19\": [0.0000279, 19.28133113], \"2018-01-20\": [0.00002749, 31.90236002], \"2018-01-21\": [0.0000263, 17.8048738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664545"}
Upbit
0.00003503 BTC
0.00000874 33.24
101455139.97174 NXT
3553.97355321 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00003503","price_change":"0.00000874","price_change_p":"33.24","price_change_p_a":"33.24","volume":"3553.97355321","volume_btc":"3553.97355321","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00002503, 299.50634078], \"2018-01-17\": [0.00002796, 240.05657326], \"2018-01-18\": [0.00002768, 225.17733693], \"2018-01-19\": [0.00002785, 217.74208098], \"2018-01-20\": [0.00002744, 239.06643943], \"2018-01-21\": [0.00002606, 170.73247378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664529"}

하락세

OKEx
0.41200000 USDT
-0.14290000 -25.75
7996383.0684 ACT
3294509.82418080 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.41200000","price_change":"-0.14290000","price_change_p":"-25.75","price_change_p_a":"25.75","volume":"3294509.82418080","volume_btc":"407.23435937","series":"{\"2018-01-08\": [1.1, 12964202.38476], \"2018-01-09\": [1.38, 16791431.222334], \"2018-01-10\": [1.13, 5222185.471812], \"2018-01-11\": [1.1336, 3684027.8335931], \"2018-01-12\": [0.985, 4706168.929254], \"2018-01-13\": [0.8714, 3636434.9178193], \"2018-01-14\": [0.7749, 3245409.9872951], \"2018-01-15\": [0.59, 2905567.756788], \"2018-01-16\": [0.44, 4602730.671396], \"2018-01-17\": [0.458, 3952772.3824216], \"2018-01-18\": [0.5702, 5354041.234793], \"2018-01-19\": [0.678, 4511991.69678], \"2018-01-20\": [0.695, 2612079.597172], \"2018-01-21\": [0.5562, 4307980.1086579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664520"}
gate.io
0.01690000 USDT
-0.00550000 -24.55
532980902.67456 BCX
9007377.25520000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCX","pri_name":"BattleCoin","pri_url":"http://battlecoinxchange.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01690000","price_change":"-0.00550000","price_change_p":"-24.55","price_change_p_a":"24.55","volume":"9007377.25520000","volume_btc":"1113.40190252","series":"{\"2018-01-08\": [0.0672, 591566.7567], \"2018-01-09\": [0.0648, 448581.5403], \"2018-01-10\": [0.0666, 267169.8049], \"2018-01-11\": [0.0683, 306537.7197], \"2018-01-12\": [0.1008, 2983472.5207], \"2018-01-13\": [0.1229, 4001948.9397], \"2018-01-14\": [0.1132, 2304787.4105], \"2018-01-15\": [0.1046, 1611293.1872], \"2018-01-16\": [0.0678, 1106080.3407], \"2018-01-17\": [0.0708, 885823.8839], \"2018-01-18\": [0.0663, 1067181.7111], \"2018-01-19\": [0.0371, 17747082.5072], \"2018-01-20\": [0.0347, 15752211.0469], \"2018-01-21\": [0.0235, 10618355.8874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664560"}
OKEx
0.00003815 BTC
-0.00001128 -22.82
10891390.334731 ACT
415.50654127 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00003815","price_change":"-0.00001128","price_change_p":"-22.82","price_change_p_a":"22.82","volume":"415.50654127","volume_btc":"415.50654127","series":"{\"2018-01-08\": [0.00007352, 1735.84904655], \"2018-01-09\": [0.00009489, 3052.83095483], \"2018-01-10\": [0.0000776, 1331.47157992], \"2018-01-11\": [0.00008689, 1068.18993845], \"2018-01-12\": [0.00007372, 1369.46143443], \"2018-01-13\": [0.00006166, 502.90980115], \"2018-01-14\": [0.00005617, 511.36697759], \"2018-01-15\": [0.00004458, 313.27857656], \"2018-01-16\": [0.00003943, 543.75832505], \"2018-01-17\": [0.00004197, 326.52648119], \"2018-01-18\": [0.00005159, 849.23989439], \"2018-01-19\": [0.00005881, 472.94761055], \"2018-01-20\": [0.00005512, 467.42357909], \"2018-01-21\": [0.00004895, 524.84288595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664482"}
gate.io
0.00000158 BTC
-0.00000040 -20.20
197575348.10127 BCX
312.16905000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCX","pri_name":"BattleCoin","pri_url":"http://battlecoinxchange.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00000158","price_change":"-0.00000040","price_change_p":"-20.20","price_change_p_a":"20.20","volume":"312.16905000","volume_btc":"312.16905000","series":"{\"2018-01-08\": [0.00000464, 7.77574], \"2018-01-09\": [0.00000458, 4.89942], \"2018-01-10\": [0.0000045, 5.75511], \"2018-01-11\": [0.00000516, 6.99749], \"2018-01-12\": [0.00000723, 27.9424], \"2018-01-13\": [0.0000086, 29.27842], \"2018-01-14\": [0.00000787, 19.9295], \"2018-01-15\": [0.0000079, 20.62494], \"2018-01-16\": [0.00000598, 7.42222], \"2018-01-17\": [0.0000065, 4.81882], \"2018-01-18\": [0.0000059, 21.07859], \"2018-01-19\": [0.00000324, 671.49608], \"2018-01-20\": [0.0000027, 319.12676], \"2018-01-21\": [0.00000206, 383.64202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664560"}
gate.io
0.12580000 USDT
-0.02430000 -16.19
38199514.256757 GTC
4805498.89350000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.12580000","price_change":"-0.02430000","price_change_p":"-16.19","price_change_p_a":"16.19","volume":"4805498.89350000","volume_btc":"594.00771823","series":"{\"2018-01-08\": [0.2762, 14476729.5633], \"2018-01-09\": [0.2744, 7329474.0115], \"2018-01-10\": [0.3008, 11005317.4536], \"2018-01-11\": [0.24, 6960328.4876], \"2018-01-12\": [0.2297, 6131108.5172], \"2018-01-13\": [0.2805, 7957028.8456], \"2018-01-14\": [0.2578, 6036041.3949], \"2018-01-15\": [0.2268, 2763596.1824], \"2018-01-16\": [0.1491, 4978843.3125], \"2018-01-17\": [0.152, 4788932.4593], \"2018-01-18\": [0.1418, 7172624.2849], \"2018-01-19\": [0.1606, 4108476.5285], \"2018-01-20\": [0.19, 3393648.5525], \"2018-01-21\": [0.1533, 3138884.9916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664560"}
OKEx
0.08240000 USDT
-0.01560000 -15.92
20438272.7152 SSC
1684113.67173248 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.08240000","price_change":"-0.01560000","price_change_p":"-15.92","price_change_p_a":"15.92","volume":"1684113.67173248","volume_btc":"208.17329096","series":"{\"2018-01-08\": [0.3968, 3617812.7234995], \"2018-01-09\": [0.3856, 1319948.2806586], \"2018-01-10\": [0.3168, 1207135.1716618], \"2018-01-11\": [0.2597, 814409.19500556], \"2018-01-12\": [0.2648, 1345403.557543], \"2018-01-13\": [0.224, 2095941.1011168], \"2018-01-14\": [0.1843, 2155801.0341896], \"2018-01-15\": [0.1752, 1236048.8115], \"2018-01-16\": [0.1232, 1168343.9964627], \"2018-01-17\": [0.1197, 1389610.8309718], \"2018-01-18\": [0.1216, 1024417.9869427], \"2018-01-19\": [0.1296, 887336.44481808], \"2018-01-20\": [0.1566, 1133918.8045999], \"2018-01-21\": [0.1025, 3839401.3108818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664588"}
Bittrex
0.00045435 BTC
-0.00007792 -14.64
1597188.1824144 ION
725.68245068 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ION","pri_name":"ION","pri_url":"https://bitcointalk.org/index.php?topic=1443633","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00045435","price_change":"-0.00007792","price_change_p":"-14.64","price_change_p_a":"14.64","volume":"725.68245068","volume_btc":"725.68245068","series":"{\"2018-01-08\": [0.00023016, 137.95646174], \"2018-01-09\": [0.00022545, 24.98457035], \"2018-01-10\": [0.00022218, 49.1030003], \"2018-01-11\": [0.00020448, 33.58141638], \"2018-01-12\": [0.00024013, 107.78121024], \"2018-01-13\": [0.00024045, 29.33590933], \"2018-01-14\": [0.0002595, 385.13492099], \"2018-01-15\": [0.00023599, 41.81858522], \"2018-01-16\": [0.00020832, 23.96014694], \"2018-01-17\": [0.00022736, 31.49151632], \"2018-01-18\": [0.0002256, 5.75844816], \"2018-01-19\": [0.00022763, 13.09143453], \"2018-01-20\": [0.00024812, 66.2903184], \"2018-01-21\": [0.0006232, 5658.50680948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664540"}
Upbit
0.00045439 BTC
-0.00007524 -14.21
1604299.0619072 ION
728.97745074 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ION","pri_name":"ION","pri_url":"https://bitcointalk.org/index.php?topic=1443633","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00045439","price_change":"-0.00007524","price_change_p":"-14.21","price_change_p_a":"14.21","volume":"728.97745074","volume_btc":"728.97745074","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00020734, 10.92596044], \"2018-01-17\": [0.00022651, 21.38421152], \"2018-01-18\": [0.00023, 4.28503715], \"2018-01-19\": [0.00022754, 6.63212945], \"2018-01-20\": [0.00025, 52.62018072], \"2018-01-21\": [0.000599, 6814.9209746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664529"}
Huobi
0.01131200 ETH
-0.00179500 -13.69
314318.38781117 MCO
3555.56960292 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Monaco","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.01131200","price_change":"-0.00179500","price_change_p":"-13.69","price_change_p_a":"13.69","volume":"3555.56960292","volume_btc":"327.60484986","series":"{\"2018-01-08\": [0.015747, 3371.12862047], \"2018-01-09\": [0.012572, 1323.68619909], \"2018-01-10\": [0.013661, 1989.52949467], \"2018-01-11\": [0.012796, 3551.60482641], \"2018-01-12\": [0.012599, 3608.3392519], \"2018-01-13\": [0.013221, 3705.14380551], \"2018-01-14\": [0.012923, 3762.21930821], \"2018-01-15\": [0.012981, 3724.31328921], \"2018-01-16\": [0.0114, 3641.4074465], \"2018-01-17\": [0.010833, 3417.23662789], \"2018-01-18\": [0.011134, 3446.75437074], \"2018-01-19\": [0.011952, 2393.33020047], \"2018-01-20\": [0.011531, 39.76519639], \"2018-01-21\": [0.012709, 1267.73691298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664399"}
Bitfinex
2.39580000 USD
-0.32100000 -11.82
18827777.767095 IOT
45107589.97440560 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOT","pri_name":"Iota","pri_url":"https://bitcointalk.org/index.php?topic=1216479","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"2.39580000","price_change":"-0.32100000","price_change_p":"-11.82","price_change_p_a":"11.82","volume":"45107589.97440560","volume_btc":"4179.81844490","series":"{\"2018-01-08\": [3.7971, 91133219.686879], \"2018-01-09\": [3.52, 53331485.189054], \"2018-01-10\": [3.73, 69873987.000962], \"2018-01-11\": [3.3, 76873453.726839], \"2018-01-12\": [3.6472, 33025124.144873], \"2018-01-13\": [3.9146, 50209474.591001], \"2018-01-14\": [3.7372, 39815853.534363], \"2018-01-15\": [3.4489, 23909853.700747], \"2018-01-16\": [2.5975, 121873121.94383], \"2018-01-17\": [2.689, 107712437.10911], \"2018-01-18\": [2.7338, 48921694.494941], \"2018-01-19\": [2.6491, 41105628.427323], \"2018-01-20\": [2.9836, 41558634.295453], \"2018-01-21\": [2.7432, 33756773.723218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664141"}
OKEx
0.00000763 BTC
-0.00000102 -11.79
35675992.325033 SSC
272.20782144 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000763","price_change":"-0.00000102","price_change_p":"-11.79","price_change_p_a":"11.79","volume":"272.20782144","volume_btc":"272.20782144","series":"{\"2018-01-08\": [0.00002658, 464.66105778], \"2018-01-09\": [0.00002612, 208.68542898], \"2018-01-10\": [0.00002134, 161.25656332], \"2018-01-11\": [0.0000198, 114.2489175], \"2018-01-12\": [0.00001923, 236.57486685], \"2018-01-13\": [0.00001598, 222.2775929], \"2018-01-14\": [0.00001365, 183.8097874], \"2018-01-15\": [0.00001317, 125.2188869], \"2018-01-16\": [0.00001113, 144.73102474], \"2018-01-17\": [0.00001097, 123.55915119], \"2018-01-18\": [0.00001104, 103.59827903], \"2018-01-19\": [0.00001136, 74.11337263], \"2018-01-20\": [0.00001247, 73.51423878], \"2018-01-21\": [0.00000892, 691.41320254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664587"}
Bittrex
0.00105040 BTC
-0.00012960 -10.98
190804.74305027 MCO
200.42130210 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Monaco","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00105040","price_change":"-0.00012960","price_change_p":"-10.98","price_change_p_a":"10.98","volume":"200.42130210","volume_btc":"200.42130210","series":"{\"2018-01-08\": [0.00120275, 544.40616673], \"2018-01-09\": [0.00114375, 456.42679963], \"2018-01-10\": [0.00114343, 246.76395977], \"2018-01-11\": [0.00111556, 245.8571478], \"2018-01-12\": [0.00115498, 164.1088774], \"2018-01-13\": [0.00129669, 418.82901914], \"2018-01-14\": [0.0012718, 432.23461642], \"2018-01-15\": [0.00123478, 350.65032379], \"2018-01-16\": [0.00103303, 344.17501383], \"2018-01-17\": [0.00102311, 300.3683956], \"2018-01-18\": [0.001, 385.34726376], \"2018-01-19\": [0.00104196, 149.14007673], \"2018-01-20\": [0.00101135, 93.8378978], \"2018-01-21\": [0.00114683, 368.93688365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664539"}