변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"ESP","pri_name":"Espers","pri_url":"https://bitcointalk.org/index.php?topic=1434700","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.725","price_change":"1.197","price_change_p":"47.35","price_change_p_a":"47.35","volume":"1207514918.967","volume_btc":"412.85222641","series":"{\"2026-02-04\": null, \"2026-02-05\": null, \"2026-02-06\": null, \"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": null, \"2026-02-11\": null, \"2026-02-12\": [3.153, 1077511457.133], \"2026-02-13\": [2.687, 658771155.8679999], \"2026-02-14\": [2.634, 315726161.61], \"2026-02-15\": [2.327, 266956746.667], \"2026-02-16\": [2.663, 420265786.21], \"2026-02-17\": [2.666, 300505513.897]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ESP","pri_name":"Espers","pri_url":"https://bitcointalk.org/index.php?topic=1434700","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.08517","price_change":"0.027269999999999996","price_change_p":"47.1","price_change_p_a":"47.1","volume":"40531329.31827","volume_btc":"604.72743343","series":"{\"2026-02-04\": null, \"2026-02-05\": null, \"2026-02-06\": null, \"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": null, \"2026-02-11\": null, \"2026-02-12\": [0.07214, 34664099.970699996], \"2026-02-13\": [0.0617, 18134191.0381], \"2026-02-14\": [0.06054, 8835103.83444], \"2026-02-15\": [0.05326, 7639724.168860001], \"2026-02-16\": [0.06093, 10651957.34318], \"2026-02-17\": [0.06102, 8373301.60091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.03262","price_change":"0.0036300000000000048","price_change_p":"12.52","price_change_p_a":"12.52","volume":"16055211.856492","volume_btc":"239.54376090","series":"{\"2026-02-04\": null, \"2026-02-05\": null, \"2026-02-06\": null, \"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": [0.05102, 2554446.666304], \"2026-02-11\": [0.04516, 9973781.569896], \"2026-02-12\": [0.03695, 15067153.488649998], \"2026-02-13\": [0.0353, 8767981.63264], \"2026-02-14\": [0.03414, 15649280.321339998], \"2026-02-15\": [0.03164, 14459743.27644], \"2026-02-16\": [0.03462, 370704.001614], \"2026-02-17\": [0.02871, 15107000.62806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471056"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.325","price_change":"0.1379999999999999","price_change_p":"11.63","price_change_p_a":"11.63","volume":"13717539.023","volume_btc":"204.66568222","series":"{\"2026-02-04\": [0.859, 231589.64343], \"2026-02-05\": [0.726, 963140.37138], \"2026-02-06\": [0.8, 632552.61325], \"2026-02-07\": [0.807, 252033.25279], \"2026-02-08\": [0.779, 130353.39633], \"2026-02-09\": [0.775, 110809.23981], \"2026-02-10\": [0.757, 106741.01967], \"2026-02-11\": [0.739, 124242.9709], \"2026-02-12\": [0.748, 214343.27464], \"2026-02-13\": [0.796, 254014.26478], \"2026-02-14\": [0.824, 213887.30428], \"2026-02-15\": [0.781, 189876.53256], \"2026-02-16\": [0.809, 394607.58032], \"2026-02-17\": [1.244, 29026002.68964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1968","price_change":"202","price_change_p":"11.44","price_change_p_a":"11.44","volume":"192152361815.23004","volume_btc":"1937.60953756","series":"{\"2026-02-04\": [1267, 291598032.4246814], \"2026-02-05\": [1071, 4870565736.0509405], \"2026-02-06\": [1189, 1023201920.7100104], \"2026-02-07\": [1196, 294265786.05602497], \"2026-02-08\": [1159, 235560828.7688396], \"2026-02-09\": [1140, 229192514.2406156], \"2026-02-10\": [1125, 135728283.90378752], \"2026-02-11\": [1098, 168948088.1923343], \"2026-02-12\": [1101, 328456447.25269586], \"2026-02-13\": [1155, 1165740909.21761], \"2026-02-14\": [1215, 815497277.4108201], \"2026-02-15\": [1160, 424029991.3270602], \"2026-02-16\": [1186, 1189227564.65589], \"2026-02-17\": [1865, 246948374047.55847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000647","price_change":"0.0000006000000000000002","price_change_p":"10.22","price_change_p_a":"10.22","volume":"66794000","volume_btc":"996.56648000","series":"{\"2026-02-04\": [0.00000685, 4577439000], \"2026-02-05\": [0.00000563, 288782000], \"2026-02-06\": [0.00000578, 3063936000], \"2026-02-07\": [0.00000643, 432729000], \"2026-02-08\": [0.00000636, 680635000], \"2026-02-09\": [0.00000594, 95878000], \"2026-02-10\": [0.00000569, 83147000], \"2026-02-11\": [0.00000613, 454088000], \"2026-02-12\": [0.00000612, 1811152000], \"2026-02-13\": [0.00000625, 2786121000], \"2026-02-14\": [0.00000648, 758281000], \"2026-02-15\": [0.00000682, 351550000], \"2026-02-16\": [0.00000677, 48345000], \"2026-02-17\": [0.00000676, 91369000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771470844"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4944","price_change":"338","price_change_p":"7.34","price_change_p_a":"7.34","volume":"32674023444.181732","volume_btc":"329.47552066","series":"{\"2026-02-04\": [5195, 461357405.18914616], \"2026-02-05\": [4404, 1119134296.675385], \"2026-02-06\": [4893, 768181294.2421577], \"2026-02-07\": [4863, 441768592.90695983], \"2026-02-08\": [4749, 170399872.03774452], \"2026-02-09\": [4639, 198432246.7224695], \"2026-02-10\": [4520, 138348613.47538233], \"2026-02-11\": [4430, 606267764.4702867], \"2026-02-12\": [4463, 378664912.749273], \"2026-02-13\": [4538, 570406038.0265659], \"2026-02-14\": [4817, 665654051.2602862], \"2026-02-15\": [4665, 597820326.2699574], \"2026-02-16\": [4694, 467567455.90585554], \"2026-02-17\": [4582, 283363248.2114353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1181","price_change":"0.007599999999999996","price_change_p":"6.88","price_change_p_a":"6.88","volume":"87192872.99551","volume_btc":"1300.91766509","series":"{\"2026-02-04\": [0.1334, 10888302.75011], \"2026-02-05\": [0.1112, 24066920.034399997], \"2026-02-06\": [0.1078, 68950306.16336], \"2026-02-07\": [0.1019, 20826218.64283], \"2026-02-08\": [0.1046, 21793679.41229], \"2026-02-09\": [0.1092, 26269560.25512], \"2026-02-10\": [0.1071, 12417850.39005], \"2026-02-11\": [0.1024, 19588212.72373], \"2026-02-12\": [0.1066, 11565179.2178], \"2026-02-13\": [0.1041, 27187478.04585], \"2026-02-14\": [0.1076, 17888878.79467], \"2026-02-15\": [0.1013, 23999435.233590003], \"2026-02-16\": [0.1006, 15144828.669959998], \"2026-02-17\": [0.1082, 23876735.51558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"174","price_change":"10","price_change_p":"6.1","price_change_p_a":"6.1","volume":"37232850679.56962","volume_btc":"375.44543250","series":"{\"2026-02-04\": [197, 5831615039.013827], \"2026-02-05\": [164, 13266941207.14944], \"2026-02-06\": [162, 30787748375.946537], \"2026-02-07\": [150, 15068624324.9155], \"2026-02-08\": [156, 11148365712.62048], \"2026-02-09\": [161, 16519413768.704657], \"2026-02-10\": [159, 6383942573.372562], \"2026-02-11\": [151, 9853983318.146269], \"2026-02-12\": [157, 4369686413.6718445], \"2026-02-13\": [153, 8784550480.680683], \"2026-02-14\": [158, 7565212853.942096], \"2026-02-15\": [150, 11200995005.887783], \"2026-02-16\": [150, 6781773404.173863], \"2026-02-17\": [159, 8306620196.133329]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471060"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"331","price_change":"16","price_change_p":"5.08","price_change_p_a":"5.08","volume":"65141295749.088715","volume_btc":"656.86622189","series":"{\"2026-02-04\": [222, 4649615049.252387], \"2026-02-05\": [192, 5187103682.50185], \"2026-02-06\": [221, 8955532064.457148], \"2026-02-07\": [218, 8655173499.988972], \"2026-02-08\": [245, 24592114926.691917], \"2026-02-09\": [277, 24311872701.943245], \"2026-02-10\": [278, 15236950785.463116], \"2026-02-11\": [240, 13139637995.384272], \"2026-02-12\": [281, 33966724224.44484], \"2026-02-13\": [343, 49782025683.356544], \"2026-02-14\": [286, 36087071120.02376], \"2026-02-15\": [309, 80952264415.44595], \"2026-02-16\": [308, 35825056137.365486], \"2026-02-17\": [304, 14932043582.974558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471059"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2229","price_change":"0.009299999999999975","price_change_p":"4.35","price_change_p_a":"4.35","volume":"24509419.62426","volume_btc":"365.68054079","series":"{\"2026-02-04\": [0.15, 3718477.26024], \"2026-02-05\": [0.1295, 6399141.451150001], \"2026-02-06\": [0.1483, 6892534.75347], \"2026-02-07\": [0.1475, 6308764.950499999], \"2026-02-08\": [0.1635, 14850624.64186], \"2026-02-09\": [0.1878, 17932509.1609], \"2026-02-10\": [0.1881, 13169238.23098], \"2026-02-11\": [0.1627, 8512949.968630001], \"2026-02-12\": [0.1925, 20510821.57801], \"2026-02-13\": [0.2353, 34534290.08541], \"2026-02-14\": [0.1939, 21792227.701089997], \"2026-02-15\": [0.2082, 25664490.0408], \"2026-02-16\": [0.207, 10862693.874], \"2026-02-17\": [0.2056, 6089616.665360001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471040"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1741","price_change":"48","price_change_p":"2.84","price_change_p_a":"2.84","volume":"57091943861.1493","volume_btc":"575.69885636","series":"{\"2026-02-04\": [1871, 70917307966.26508], \"2026-02-05\": [1991, 114690240360.28528], \"2026-02-06\": [2114, 75558248947.12889], \"2026-02-07\": [2064, 92900571700.16058], \"2026-02-08\": [2004, 20921404354.66208], \"2026-02-09\": [1929, 17574097329.14668], \"2026-02-10\": [1880, 16833790309.378412], \"2026-02-11\": [1866, 26516658490.64847], \"2026-02-12\": [1753, 16666732320.436726], \"2026-02-13\": [1750, 9845352881.904772], \"2026-02-14\": [1741, 15463141059.80215], \"2026-02-15\": [1597, 8769041098.469488], \"2026-02-16\": [1632, 25895414689.365704], \"2026-02-17\": [1702, 39283698175.83319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471058"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0529","price_change":"-0.0175","price_change_p":"-24.86","price_change_p_a":"24.86","volume":"13812340.568346325","volume_btc":"206.08012128","series":"{\"2026-02-04\": [0.0551, 6791363.961136633], \"2026-02-05\": [0.0478, 3330982.8423034376], \"2026-02-06\": [0.0523, 2218589.9753131], \"2026-02-07\": [0.053, 4082036.6675889], \"2026-02-08\": [0.0514, 735192.4187082466], \"2026-02-09\": [0.0525, 1745319.39046794], \"2026-02-10\": [0.0504, 1576296.952105841], \"2026-02-11\": [0.0509, 1875273.77926796], \"2026-02-12\": [0.0516, 1554314.143924001], \"2026-02-13\": [0.0533, 816990.9001603], \"2026-02-14\": [0.0545, 1122312.016466], \"2026-02-15\": [0.0524, 1476971.0474456402], \"2026-02-16\": [0.0528, 1768377.03410754], \"2026-02-17\": [0.052, 753567.54584562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471053"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"78.2","price_change":"-20.099999999999994","price_change_p":"-20.45","price_change_p_a":"20.45","volume":"38813750212.24613","volume_btc":"391.38677188","series":"{\"2026-02-04\": [81.4, 400007258.44134647], \"2026-02-05\": [70.4, 1439342541.8314607], \"2026-02-06\": [77.4, 551354376.1922376], \"2026-02-07\": [78.4, 2462321266.825935], \"2026-02-08\": [76.7, 1009082143.3288044], \"2026-02-09\": [77.5, 330719595.4240132], \"2026-02-10\": [74.6, 192415447.4522918], \"2026-02-11\": [74.9, 139684121.28161547], \"2026-02-12\": [75.9, 268617753.1664224], \"2026-02-13\": [78.1, 419936854.21672547], \"2026-02-14\": [80.5, 464627249.17004734], \"2026-02-15\": [78.1, 346569034.9016491], \"2026-02-16\": [78.2, 228095993.498888], \"2026-02-17\": [77.1, 142445425.58133855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471044"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"877","price_change":"-206","price_change_p":"-19.02","price_change_p_a":"19.02","volume":"104949652639.45883","volume_btc":"1058.28232345","series":"{\"2026-02-04\": [825, 4327136065.178529], \"2026-02-05\": [700, 3140735645.9208903], \"2026-02-06\": [841, 37617377452.48098], \"2026-02-07\": [786, 14841811452.565832], \"2026-02-08\": [784, 1024469675.0894428], \"2026-02-09\": [781, 914266441.9824291], \"2026-02-10\": [797, 646743905.1929585], \"2026-02-11\": [850, 1717221938.0522184], \"2026-02-12\": [840, 2499819855.495985], \"2026-02-13\": [856, 870203692.8750186], \"2026-02-14\": [881, 677514604.6429416], \"2026-02-15\": [849, 788836677.7044569], \"2026-02-16\": [840, 4220066361.3380976], \"2026-02-17\": [914, 1130361170.507461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471053"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"264.59","price_change":"-31.310000000000002","price_change_p":"-10.58","price_change_p_a":"10.58","volume":"16962052.698660597","volume_btc":"253.07382626","series":"{\"2026-02-04\": [251.85, 32583105.6599865], \"2026-02-05\": [206.99, 71011809.16914421], \"2026-02-06\": [240.48, 71930075.6508912], \"2026-02-07\": [240.83, 36340830.5134146], \"2026-02-08\": [240.18, 19248387.007152], \"2026-02-09\": [240.73, 29184670.4154978], \"2026-02-10\": [234.24, 18463219.2003072], \"2026-02-11\": [240.53, 23129179.421123706], \"2026-02-12\": [233.41, 22757384.3809016], \"2026-02-13\": [266.29, 21253872.331221104], \"2026-02-14\": [322.93, 21217993.2336956], \"2026-02-15\": [297.62, 22423115.536478203], \"2026-02-16\": [294.36, 18659621.6692512], \"2026-02-17\": [296.58, 20560630.943897396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471036"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"264.5","price_change":"-31.100000000000023","price_change_p":"-10.52","price_change_p_a":"10.52","volume":"51231743.484","volume_btc":"764.37761278","series":"{\"2026-02-04\": [251.97, 75593890.59984], \"2026-02-05\": [203.84, 134041598.04672], \"2026-02-06\": [240.36, 164411647.63517], \"2026-02-07\": [240.66, 84164301.27274], \"2026-02-08\": [239.38, 51850554.44768], \"2026-02-09\": [240.39, 57372325.68504], \"2026-02-10\": [233.74, 41691489.25682], \"2026-02-11\": [240.5, 80458839.60455], \"2026-02-12\": [233.05, 44711151.71425], \"2026-02-13\": [267.39, 75141328.3402], \"2026-02-14\": [323.45, 135366450.53317], \"2026-02-15\": [297.87, 97257153.91575], \"2026-02-16\": [294.16, 71093344.39614], \"2026-02-17\": [296.4, 56127888.82708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471037"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"869","price_change":"-75","price_change_p":"-7.94","price_change_p_a":"7.94","volume":"25417256865.58674","volume_btc":"256.30035903","series":"{\"2026-02-04\": [642, 3788334041.624008], \"2026-02-05\": [555, 4995954856.123854], \"2026-02-06\": [778, 64823041337.59682], \"2026-02-07\": [663, 66107429888.81359], \"2026-02-08\": [690, 40287014175.469986], \"2026-02-09\": [682, 64432238685.83526], \"2026-02-10\": [733, 74312578717.05667], \"2026-02-11\": [1370, 360702230110.6282], \"2026-02-12\": [1078, 324724972271.89746], \"2026-02-13\": [1097, 91192084785.78432], \"2026-02-14\": [1057, 65876638638.895485], \"2026-02-15\": [983, 40865075948.60801], \"2026-02-16\": [960, 12656244802.856195], \"2026-02-17\": [962, 74986587534.32452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00404589","price_change":"-0.0003365600000000005","price_change_p":"-7.68","price_change_p_a":"7.68","volume":"743.7881243","volume_btc":"743.78812430","series":"{\"2026-02-04\": [0.00348898, 802.81364127], \"2026-02-05\": [0.00329283, 871.56372661], \"2026-02-06\": [0.00346503, 739.09827793], \"2026-02-07\": [0.0035229, 797.88477816], \"2026-02-08\": [0.00343415, 746.17510838], \"2026-02-09\": [0.00344865, 825.16425902], \"2026-02-10\": [0.0034156, 845.18333806], \"2026-02-11\": [0.00367603, 865.94082523], \"2026-02-12\": [0.00351542, 816.49068492], \"2026-02-13\": [0.00393421, 817.9928504], \"2026-02-14\": [0.00460675, 877.38429581], \"2026-02-15\": [0.00429916, 795.21141273], \"2026-02-16\": [0.00425599, 823.30974202], \"2026-02-17\": [0.0042677, 831.17461555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771470099"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002043","price_change":"-0.00013199999999999974","price_change_p":"-6.07","price_change_p_a":"6.07","volume":"16075972.282185001","volume_btc":"239.85350645","series":"{\"2026-02-04\": [0.002267, 29161727.252201], \"2026-02-05\": [0.001932, 43554141.911447994], \"2026-02-06\": [0.002114, 60882520.422704], \"2026-02-07\": [0.002098, 19482461.340129], \"2026-02-08\": [0.002086, 12291014.374044], \"2026-02-09\": [0.002003, 11517812.656721], \"2026-02-10\": [0.001913, 11918398.886533], \"2026-02-11\": [0.001843, 10943068.533246], \"2026-02-12\": [0.001923, 11186530.005516], \"2026-02-13\": [0.002086, 16002698.03099], \"2026-02-14\": [0.002358, 15550530.182315], \"2026-02-15\": [0.002205, 15223438.767915], \"2026-02-16\": [0.002218, 7999688.723632], \"2026-02-17\": [0.002205, 13574420.83242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"426","price_change":"-24","price_change_p":"-5.33","price_change_p_a":"5.33","volume":"41894851542.08617","volume_btc":"422.45571772","series":"{\"2026-02-04\": [423, 711049319.6336668], \"2026-02-05\": [351, 1955388824.6368828], \"2026-02-06\": [387, 1715286005.8436308], \"2026-02-07\": [384, 7457909405.084514], \"2026-02-08\": [378, 2874754892.314271], \"2026-02-09\": [366, 641886585.0749651], \"2026-02-10\": [361, 491496186.180601], \"2026-02-11\": [359, 836172192.048223], \"2026-02-12\": [383, 4664370763.87316], \"2026-02-13\": [392, 1272800884.0467305], \"2026-02-14\": [422, 1125289545.8131597], \"2026-02-15\": [401, 861871114.4737667], \"2026-02-16\": [402, 755196673.2390798], \"2026-02-17\": [493, 108941240693.70518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471029"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000422","price_change":"-0.00000018999999999999987","price_change_p":"-4.31","price_change_p_a":"4.31","volume":"33460032.9582986","volume_btc":"499.22369174","series":"{\"2026-02-04\": [0.0000042, 54222351.52075967], \"2026-02-05\": [0.00000343, 86012408.24945202], \"2026-02-06\": [0.00000391, 88957486.90357909], \"2026-02-07\": [0.00000386, 56413565.31205047], \"2026-02-08\": [0.00000378, 25152242.74304868], \"2026-02-09\": [0.00000381, 30202939.62839037], \"2026-02-10\": [0.00000365, 23902088.957015503], \"2026-02-11\": [0.00000357, 29998332.8712333], \"2026-02-12\": [0.00000372, 27022792.37414146], \"2026-02-13\": [0.00000379, 25378840.81637709], \"2026-02-14\": [0.00000485, 98605549.62233403], \"2026-02-15\": [0.00000442, 101652187.72331896], \"2026-02-16\": [0.00000448, 62122297.74486867], \"2026-02-17\": [0.00000439, 37394897.36614546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"35.4","price_change":"-1.5","price_change_p":"-4.07","price_change_p_a":"4.07","volume":"20246327512.777763","volume_btc":"204.15818426","series":"{\"2026-02-04\": [52.9, 27166564853.117306], \"2026-02-05\": [48.8, 48248331057.28429], \"2026-02-06\": [49.3, 13547395086.48898], \"2026-02-07\": [48.9, 25163565151.949825], \"2026-02-08\": [48.2, 5623609620.693478], \"2026-02-09\": [47.3, 13239094871.293982], \"2026-02-10\": [45.7, 22576330243.430145], \"2026-02-11\": [46.1, 27004969418.705532], \"2026-02-12\": [40.2, 8721943086.947445], \"2026-02-13\": [39.3, 4292439038.996756], \"2026-02-14\": [39.7, 2548039658.0383677], \"2026-02-15\": [39.9, 6740911577.537408], \"2026-02-16\": [38.9, 2101857046.8971057], \"2026-02-17\": [37.7, 1480203051.0793052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771471011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00054076","price_change":"-0.00002128999999999998","price_change_p":"-3.79","price_change_p_a":"3.79","volume":"288.2162309","volume_btc":"288.21623090","series":"{\"2026-02-04\": [0.00055468, 290.66025156], \"2026-02-05\": [0.00054939, 284.55749025], \"2026-02-06\": [0.0005498, 258.34759998], \"2026-02-07\": [0.00053448, 258.66428388], \"2026-02-08\": [0.00053274, 278.00101562], \"2026-02-09\": [0.000523, 253.06075832], \"2026-02-10\": [0.00051686, 258.42291554], \"2026-02-11\": [0.00051026, 242.33734965], \"2026-02-12\": [0.00051505, 278.6338702], \"2026-02-13\": [0.0005495, 255.64117139], \"2026-02-14\": [0.00058792, 295.16893709], \"2026-02-15\": [0.0005444, 287.584547], \"2026-02-16\": [0.00055893, 306.44873175], \"2026-02-17\": [0.00055321, 253.43274255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771469961"}