LOADING
공유
디지털 화폐
1,213
( 2,365 )
마켓
8,304
( 11,458 )
거래소
121
( 156 )
24시간 총 거래량
1,227,748 BTC
( 6,965,080,785 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Bittrex
0.00020172 BTC
0.00007062 53.87
10292538.624331 ADX
2076.21089130 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00020172","price_change":"0.00007062","price_change_p":"53.87","price_change_p_a":"53.87","volume":"2076.21089130","volume_btc":"2076.21089130","series":"{\"2017-10-10\": [0.00020337, 544.74683965], \"2017-10-11\": [0.00019702, 368.53020111], \"2017-10-12\": [0.00016096, 349.27148751], \"2017-10-13\": [0.00015753, 580.1449012], \"2017-10-14\": [0.00015001, 189.02201038], \"2017-10-15\": [0.00016073, 220.86669673], \"2017-10-16\": [0.00015404, 296.05600786], \"2017-10-17\": [0.00015659, 284.18861213], \"2017-10-18\": [0.00015153, 235.4347765], \"2017-10-19\": [0.00014697, 176.72557766], \"2017-10-20\": [0.0001304, 166.14073018], \"2017-10-21\": [0.00013502, 222.92395065], \"2017-10-22\": [0.000134, 204.84186351], \"2017-10-23\": [0.00014429, 317.90380827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843889"}
Bittrex
0.00054498 BTC
0.00016157 42.14
696474.82048883 IOP
379.56484767 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOP","pri_name":"Internet of People","pri_url":"https://bitcointalk.org/index.php?topic=1678165","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00054498","price_change":"0.00016157","price_change_p":"42.14","price_change_p_a":"42.14","volume":"379.56484767","volume_btc":"379.56484767","series":"{\"2017-10-10\": [0.00073719, 232.72638636], \"2017-10-11\": [0.00079969, 326.97928311], \"2017-10-12\": [0.00057, 279.86633434], \"2017-10-13\": [0.000503, 268.6247436], \"2017-10-14\": [0.0006225, 904.90585815], \"2017-10-15\": [0.00058597, 323.85438502], \"2017-10-16\": [0.00053511, 157.33325163], \"2017-10-17\": [0.000532, 66.77176301], \"2017-10-18\": [0.00053047, 249.81354142], \"2017-10-19\": [0.000515, 134.76377745], \"2017-10-20\": [0.00044307, 109.87006074], \"2017-10-21\": [0.00039913, 83.23594106], \"2017-10-22\": [0.00040706, 63.6000201], \"2017-10-23\": [0.00035991, 65.1651862]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843888"}
Bittrex
0.00000102 BTC
0.00000026 34.21
861955310.13725 XVG
879.19441634 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000102","price_change":"0.00000026","price_change_p":"34.21","price_change_p_a":"34.21","volume":"879.19441634","volume_btc":"879.19441634","series":"{\"2017-10-10\": [0.00000116, 254.40625526], \"2017-10-11\": [0.00000118, 318.64232333], \"2017-10-12\": [0.00000094, 331.36501166], \"2017-10-13\": [0.00000092, 444.60062578], \"2017-10-14\": [0.00000088, 267.14642611], \"2017-10-15\": [0.00000095, 476.58947564], \"2017-10-16\": [0.0000009, 302.38967359], \"2017-10-17\": [0.00000088, 284.9240216], \"2017-10-18\": [0.00000089, 280.07264928], \"2017-10-19\": [0.00000086, 201.32475059], \"2017-10-20\": [0.00000074, 249.1334788], \"2017-10-21\": [0.00000078, 299.899619], \"2017-10-22\": [0.00000078, 218.44041525], \"2017-10-23\": [0.00000079, 237.52961114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843867"}
HitBTC
0.00363700 ETH
0.00088600 32.21
1444067.31 ADX
5252.07280647 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00363700","price_change":"0.00088600","price_change_p":"32.21","price_change_p_a":"32.21","volume":"5252.07280647","volume_btc":"284.44517290","series":"{\"2017-10-10\": [0.003746, 5698.61733416], \"2017-10-11\": [0.003322, 4662.9616759], \"2017-10-12\": [0.002971, 3660.68446393], \"2017-10-13\": [0.002574, 4540.97432646], \"2017-10-14\": [0.0025, 3201.3209], \"2017-10-15\": [0.002452, 3306.63363956], \"2017-10-16\": [0.002716, 4451.55737964], \"2017-10-17\": [0.002798, 4110.33231374], \"2017-10-18\": [0.002721, 4271.04910476], \"2017-10-19\": [0.002685, 3117.0759996], \"2017-10-20\": [0.002609, 2643.99049914], \"2017-10-21\": [0.002693, 3687.47219799], \"2017-10-22\": [0.002684, 3640.27546212], \"2017-10-23\": [0.003063, 3828.38780025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843860"}
Bittrex
0.00024120 BTC
0.00005758 31.36
946159.73971808 NXS
228.21372922 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXS","pri_name":"Nexus","pri_url":"https://bitcointalk.org/index.php?topic=657601","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00024120","price_change":"0.00005758","price_change_p":"31.36","price_change_p_a":"31.36","volume":"228.21372922","volume_btc":"228.21372922","series":"{\"2017-10-10\": [0.000323, 82.91158853], \"2017-10-11\": [0.00032879, 210.10708627], \"2017-10-12\": [0.00029987, 118.44186139], \"2017-10-13\": [0.00027584, 105.16293348], \"2017-10-14\": [0.00026725, 28.52075884], \"2017-10-15\": [0.00025519, 47.07630564], \"2017-10-16\": [0.00023748, 90.27267925], \"2017-10-17\": [0.00023404, 52.60184027], \"2017-10-18\": [0.000256, 49.20036856], \"2017-10-19\": [0.00023385, 38.30474278], \"2017-10-20\": [0.0002104, 35.10937114], \"2017-10-21\": [0.000201, 35.96506892], \"2017-10-22\": [0.00017852, 57.89077346], \"2017-10-23\": [0.00018987, 85.01246897]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843890"}
Poloniex
0.00065044 BTC
0.00015054 30.11
1575834.5281194 VTC
1024.98581047 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VTC","pri_name":"VertCoin","pri_url":"http://vertcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00065044","price_change":"0.00015054","price_change_p":"30.11","price_change_p_a":"30.11","volume":"1024.98581047","volume_btc":"1024.98581047","series":"{\"2017-10-10\": [0.00024129, 109.14165817], \"2017-10-11\": [0.0002677, 95.90517767], \"2017-10-12\": [0.00021966, 136.66976468], \"2017-10-13\": [0.00021556, 108.70604972], \"2017-10-14\": [0.00023, 67.46933461], \"2017-10-15\": [0.0002449, 87.30815142], \"2017-10-16\": [0.0003009, 292.69061598], \"2017-10-17\": [0.00029889, 112.80894834], \"2017-10-18\": [0.000316, 158.42543456], \"2017-10-19\": [0.00037226, 507.80456543], \"2017-10-20\": [0.000337, 188.44855263], \"2017-10-21\": [0.00046777, 881.93428056], \"2017-10-22\": [0.00056, 2621.1191821], \"2017-10-23\": [0.00051998, 935.70983506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843831"}
Bittrex
0.00064399 BTC
0.00014899 30.10
7567666.6021056 VTC
4873.50161509 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VTC","pri_name":"VertCoin","pri_url":"http://vertcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00064399","price_change":"0.00014899","price_change_p":"30.10","price_change_p_a":"30.10","volume":"4873.50161509","volume_btc":"4873.50161509","series":"{\"2017-10-10\": [0.00024201, 317.81097817], \"2017-10-11\": [0.00026562, 272.1900601], \"2017-10-12\": [0.00022273, 298.53849219], \"2017-10-13\": [0.00021687, 216.22165889], \"2017-10-14\": [0.00022983, 232.43554753], \"2017-10-15\": [0.00024648, 245.05828523], \"2017-10-16\": [0.00030181, 690.33351843], \"2017-10-17\": [0.00029998, 314.54796157], \"2017-10-18\": [0.000316, 341.27681882], \"2017-10-19\": [0.00037, 1276.97750684], \"2017-10-20\": [0.00033402, 603.63210643], \"2017-10-21\": [0.00046053, 2583.51183877], \"2017-10-22\": [0.0005625, 8606.03217801], \"2017-10-23\": [0.000514, 3905.38170703]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843890"}
Bittrex
0.00002899 BTC
0.00000614 26.87
13414240.459814 BAT
388.87883093 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00002899","price_change":"0.00000614","price_change_p":"26.87","price_change_p_a":"26.87","volume":"388.87883093","volume_btc":"388.87883093","series":"{\"2017-10-10\": [0.00004092, 407.39205827], \"2017-10-11\": [0.00003996, 394.2784131], \"2017-10-12\": [0.0000355, 651.80285833], \"2017-10-13\": [0.00003087, 561.89786335], \"2017-10-14\": [0.00003023, 170.28008105], \"2017-10-15\": [0.00002788, 262.55719505], \"2017-10-16\": [0.00003085, 549.16771154], \"2017-10-17\": [0.0000296, 381.01144584], \"2017-10-18\": [0.00002908, 162.48940292], \"2017-10-19\": [0.00002692, 164.04775745], \"2017-10-20\": [0.00002513, 152.34051767], \"2017-10-21\": [0.00002374, 229.52827178], \"2017-10-22\": [0.0000237, 87.34318203], \"2017-10-23\": [0.00002353, 111.09561333]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843859"}
Poloniex
0.00000020 BTC
0.00000004 25.00
1426640179.4 DOGE
285.32803588 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000020","price_change":"0.00000004","price_change_p":"25.00","price_change_p_a":"25.00","volume":"285.32803588","volume_btc":"285.32803588","series":"{\"2017-10-10\": [0.0000002, 89.40465711], \"2017-10-11\": [0.00000021, 106.00863764], \"2017-10-12\": [0.0000002, 166.28458489], \"2017-10-13\": [0.00000018, 570.23881104], \"2017-10-14\": [0.00000019, 124.27032199], \"2017-10-15\": [0.00000018, 76.86972483], \"2017-10-16\": [0.00000021, 299.80172535], \"2017-10-17\": [0.00000019, 138.64616002], \"2017-10-18\": [0.00000018, 75.12941217], \"2017-10-19\": [0.00000018, 83.70105536], \"2017-10-20\": [0.00000017, 115.17374339], \"2017-10-21\": [0.00000016, 144.8581564], \"2017-10-22\": [0.00000017, 112.43249122], \"2017-10-23\": [0.00000017, 161.10156416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843831"}
Bitcoin Indonesia
0.00000663 BTC
0.00000130 24.39
71377161.244344 STR
473.23057905 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STR","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitcoin Indonesia","src_id":null,"price":"0.00000663","price_change":"0.00000130","price_change_p":"24.39","price_change_p_a":"24.39","volume":"473.23057905","volume_btc":"473.23057905","series":"{\"2017-10-10\": [0.00000396, 86.16658997], \"2017-10-11\": [0.00000401, 150.30657601], \"2017-10-12\": [0.00000327, 89.28342805], \"2017-10-13\": [0.00000317, 83.69762972], \"2017-10-14\": [0.00000307, 47.86635483], \"2017-10-15\": [0.0000033, 93.58491165], \"2017-10-16\": [0.0000064, 869.9024002], \"2017-10-17\": [0.00000818, 451.21154111], \"2017-10-18\": [0.00000629, 124.88116393], \"2017-10-19\": [0.00000547, 105.69021595], \"2017-10-20\": [0.00000443, 84.12321054], \"2017-10-21\": [0.00000614, 272.84997597], \"2017-10-22\": [0.0000052, 235.02961414], \"2017-10-23\": [0.00000572, 317.96492314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843896"}
Bittrex
0.00051400 BTC
0.00009926 23.93
1227491.0633852 ARK
630.93040658 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00051400","price_change":"0.00009926","price_change_p":"23.93","price_change_p_a":"23.93","volume":"630.93040658","volume_btc":"630.93040658","series":"{\"2017-10-10\": [0.00054479, 751.21652569], \"2017-10-11\": [0.0005873, 663.45480965], \"2017-10-12\": [0.00049, 503.83198708], \"2017-10-13\": [0.00046631, 499.45722727], \"2017-10-14\": [0.000487, 475.33738349], \"2017-10-15\": [0.0005032, 287.48848763], \"2017-10-16\": [0.000478, 286.79083621], \"2017-10-17\": [0.00050148, 326.86956584], \"2017-10-18\": [0.0005064, 306.8527538], \"2017-10-19\": [0.0005038, 288.99689902], \"2017-10-20\": [0.0004634, 387.19566903], \"2017-10-21\": [0.00042692, 361.82525822], \"2017-10-22\": [0.0004404, 252.38625309], \"2017-10-23\": [0.00042823, 209.95723827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843888"}
Kraken
0.00000664 XBT
0.00000127 23.65
77243243.308735 XLM
512.89513557 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.00000664","price_change":"0.00000127","price_change_p":"23.65","price_change_p_a":"23.65","volume":"512.89513557","volume_btc":"512.89513557","series":"{\"2017-10-10\": [0.00000396, 87.55591532], \"2017-10-11\": [0.00000405, 96.11900957], \"2017-10-12\": [0.00000327, 92.69289613], \"2017-10-13\": [0.00000315, 54.10978834], \"2017-10-14\": [0.000003, 28.88326393], \"2017-10-15\": [0.0000033, 68.45422462], \"2017-10-16\": [0.0000068, 1955.28484367], \"2017-10-17\": [0.00000819, 1035.59299091], \"2017-10-18\": [0.00000629, 423.79625425], \"2017-10-19\": [0.00000552, 306.55091164], \"2017-10-20\": [0.00000448, 196.81979407], \"2017-10-21\": [0.00000609, 458.84379942], \"2017-10-22\": [0.00000525, 312.80570758], \"2017-10-23\": [0.00000597, 366.33875801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843855"}

하락세

EtherDelta
0.00010303 ETH
-0.00005444 -34.57
65856993.108803 ATM
6785.24600000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATM","pri_name":"Autumncoin","pri_url":"https://bitcointalk.org/index.php?topic=1184518","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00010303","price_change":"-0.00005444","price_change_p":"-34.57","price_change_p_a":"34.57","volume":"6785.24600000","volume_btc":"367.47976328","series":"{\"2017-10-10\": [0.000087, 426.322], \"2017-10-11\": [0.00008884, 93.996], \"2017-10-12\": [0.00008531, 186.549], \"2017-10-13\": [0.00008599, 146.793], \"2017-10-14\": [0.00008735, 159.279], \"2017-10-15\": [0.0001055, 691.798], \"2017-10-16\": [0.00010593, 562.114], \"2017-10-17\": [0.00012, 236.748], \"2017-10-18\": [0.00010767, 861.331], \"2017-10-19\": [0.00010403, 272.367], \"2017-10-20\": [0.000094, 201.626], \"2017-10-21\": [0.0000988, 77.095], \"2017-10-22\": [0.0000928, 165.208], \"2017-10-23\": [0.00023574, 1817.287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843783"}
Bittrex
0.01324000 BTC
-0.00673996 -33.73
33606.497530211 UNO
444.95002730 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNO","pri_name":"Unobtanium","pri_url":"http://http://unobtanium.uno","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.01324000","price_change":"-0.00673996","price_change_p":"-33.73","price_change_p_a":"33.73","volume":"444.95002730","volume_btc":"444.95002730","series":"{\"2017-10-10\": [0.0114494, 46.31214032], \"2017-10-11\": [0.01406999, 75.49295343], \"2017-10-12\": [0.00902361, 21.0755222], \"2017-10-13\": [0.01199669, 52.5291109], \"2017-10-14\": [0.00999975, 10.52667655], \"2017-10-15\": [0.00990965, 4.45506139], \"2017-10-16\": [0.00850602, 2.74286649], \"2017-10-17\": [0.00845215, 17.4591362], \"2017-10-18\": [0.01587998, 76.52544275], \"2017-10-19\": [0.01889599, 1277.37253767], \"2017-10-20\": [0.01324, 444.9500273], \"2017-10-21\": null, \"2017-10-22\": null, \"2017-10-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508542163"}
HitBTC
1.06591700 ETH
-0.05079000 -4.55
6093.31 BCH
6494.96271527 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"1.06591700","price_change":"-0.05079000","price_change_p":"-4.55","price_change_p_a":"4.55","volume":"6494.96271527","volume_btc":"351.75841246","series":"{\"2017-10-10\": [1.076987, 10382.27314857], \"2017-10-11\": [1.040005, 5949.0990013], \"2017-10-12\": [1.027148, 7175.0909966], \"2017-10-13\": [0.947302, 8950.32717546], \"2017-10-14\": [0.949788, 7027.87082508], \"2017-10-15\": [0.933231, 6103.41473079], \"2017-10-16\": [0.939597, 6248.90260014], \"2017-10-17\": [1.166174, 12803.72755124], \"2017-10-18\": [1.078371, 8780.98094622], \"2017-10-19\": [1.067591, 6828.86718332], \"2017-10-20\": [1.072215, 4968.95525235], \"2017-10-21\": [1.076898, 5449.95462942], \"2017-10-22\": [1.111869, 8651.87519922], \"2017-10-23\": [1.105532, 5615.39501952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843862"}
USD-X
328.65800000 USD
-1.35200000 -0.41
3841.5347783745 BCH
1262551.13719102 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"USD-X","src_id":"11","price":"328.65800000","price_change":"-1.35200000","price_change_p":"-0.41","price_change_p_a":"0.41","volume":"1262551.13719102","volume_btc":"222.00320451","series":"{\"2017-10-10\": [313.983, 863998.84902854], \"2017-10-11\": [314.321, 1057299.1932428], \"2017-10-12\": [315.053, 959095.44347621], \"2017-10-13\": [318.781, 960559.79174402], \"2017-10-14\": [322.328, 1049642.9585647], \"2017-10-15\": [320.462, 665497.02616], \"2017-10-16\": [313.854, 1175440.33368], \"2017-10-17\": [358.877, 1466469.0284065], \"2017-10-18\": [318.566, 1047667.1069912], \"2017-10-19\": [328.507, 1114805.3320019], \"2017-10-20\": [330.387, 1228704.4255473], \"2017-10-21\": [324.194, 1218441.1452352], \"2017-10-22\": [338.828, 509891.94152411], \"2017-10-23\": [314.598, 943662.3391]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843867"}
Coinnest
347600.00000000 KRW
-1100.00000000 -0.32
26814.4317 ETH
9320696458.92000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinnest","src_id":null,"price":"347600.00000000","price_change":"-1100.00000000","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"9320696458.92000000","volume_btc":"1417.81054776","series":"{\"2017-10-10\": [344600, 9862517232.78], \"2017-10-11\": [348000, 4182713581.2], \"2017-10-12\": [351400, 7466143546.82], \"2017-10-13\": [384000, 26028871411.2], \"2017-10-14\": [383100, 16373435062.71], \"2017-10-15\": [379100, 23220011589.73], \"2017-10-16\": [374000, 16856834387.8], \"2017-10-17\": [361600, 14710814961.6], \"2017-10-18\": [359100, 21528336194.19], \"2017-10-19\": [351300, 10199721169.83], \"2017-10-20\": [348700, 9440428396.74], \"2017-10-21\": [340800, 7914496448.16], \"2017-10-22\": [347600, 9320696458.92], \"2017-10-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508645440"}
USD-X
1.00001000 USD
-0.00001000 0.00
1322797.4667168 DMC
1322810.69469144 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"USD-X","src_id":"2","price":"1.00001000","price_change":"-0.00001000","price_change_p":"0.00","price_change_p_a":"0.00","volume":"1322810.69469144","volume_btc":"232.59906433","series":"{\"2017-10-10\": [1.000009, 1217503.8599998], \"2017-10-11\": [1.000009, 1006237.6441769], \"2017-10-12\": [1.000009, 876410.9944906], \"2017-10-13\": [1.000009, 910426.39957445], \"2017-10-14\": [1.000009, 940586.5804399], \"2017-10-15\": [1.00001, 1134242.638995], \"2017-10-16\": [1.00001, 984908.28255739], \"2017-10-17\": [1.00001, 953690.15874697], \"2017-10-18\": [1.00002, 1260044.4413385], \"2017-10-19\": [1.00002, 862517.43818175], \"2017-10-20\": [1.00001, 915428.499664], \"2017-10-21\": [1.00002, 1089628.4322931], \"2017-10-22\": [1.00001, 503407.498589], \"2017-10-23\": [1.00001, 881066.29614029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843867"}
Binance
0.04369900 BTC
0.00000000 0.00
6651.75 BTG
290.67482325 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.04369900","price_change":"0.00000000","price_change_p":"0.00","price_change_p_a":"0.00","volume":"290.67482325","volume_btc":"290.67482325","series":null,"is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843833"}
Bitfinex
0.02686000 BTC
0.00000000 0.00
25676.409117647 BTG
689.66834890 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.02686000","price_change":"0.00000000","price_change_p":"0.00","price_change_p_a":"0.00","volume":"689.66834890","volume_btc":"689.66834890","series":null,"is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843780"}
Bitfinex
152.20000000 USD
0.00000000 0.00
33509.15686835 BTG
5100093.67536287 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"152.20000000","price_change":"0.00000000","price_change_p":"0.00","price_change_p_a":"0.00","volume":"5100093.67536287","volume_btc":"896.78517240","series":null,"is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843776"}
YoBit
0.07274000 BTC
0.00000000 0.00
15455.619812208 BTG
1124.24178514 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.07274000","price_change":"0.00000000","price_change_p":"0.00","price_change_p_a":"0.00","volume":"1124.24178514","volume_btc":"1124.24178514","series":"{\"2017-10-10\": null, \"2017-10-11\": null, \"2017-10-12\": null, \"2017-10-13\": null, \"2017-10-14\": null, \"2017-10-15\": null, \"2017-10-16\": null, \"2017-10-17\": null, \"2017-10-18\": null, \"2017-10-19\": null, \"2017-10-20\": null, \"2017-10-21\": null, \"2017-10-22\": null, \"2017-10-23\": [0.085007, 1145.27513289]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843834"}