LOADING
공유
디지털 화폐
1,776
( 7,053 )
마켓
19,290
( 33,942 )
거래소
87
( 287 )
24시간 총 거래량
234,602 BTC
( 15,219,281,964 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Upbit
650 KRW
123 23.34
450080907.05405 ONT
292552589585.1357 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"650","price_change":"123","price_change_p":"23.34","price_change_p_a":"23.34","volume":"292552589585.1357","volume_btc":"3085.59721416","series":"{\"2024-04-08\": [513.8, 44511674510.76324], \"2024-04-09\": [487.2, 8094786739.616483], \"2024-04-10\": [528.7, 14450792465.073818], \"2024-04-11\": [555.1, 48872011705.68934], \"2024-04-12\": [576.8, 368718395124.6962], \"2024-04-13\": [432.4, 122590261291.25322], \"2024-04-14\": [466.9, 46223090802.8582], \"2024-04-15\": [485.7, 144019302273.30515], \"2024-04-16\": [488.6, 92131642276.61745], \"2024-04-17\": [437.3, 32682735374.96759], \"2024-04-18\": [484, 80476060063.90591], \"2024-04-19\": [531.3, 410613870699.3948], \"2024-04-20\": [537.6, 132445616478.32422], \"2024-04-21\": [584.6, 213080193703.3553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755044"}
bithumb
648 KRW
121 22.96
32995072.408143 ONT
21380806920.476654 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"648","price_change":"121","price_change_p":"22.96","price_change_p_a":"22.96","volume":"21380806920.476654","volume_btc":"225.50666314","series":"{\"2024-04-08\": [514, 1394646015.5829184], \"2024-04-09\": [486, 572712229.2285485], \"2024-04-10\": [528, 1004096324.0887406], \"2024-04-11\": [555, 4325857101.083085], \"2024-04-12\": [575, 14246859183.140877], \"2024-04-13\": [430, 4159407423.868513], \"2024-04-14\": [469, 3232333654.578022], \"2024-04-15\": [482, 10616294984.286983], \"2024-04-16\": [487, 5996994359.130394], \"2024-04-17\": [437, 1875493908.3253489], \"2024-04-18\": [484, 6151889469.01274], \"2024-04-19\": [532, 22519901487.871796], \"2024-04-20\": [536, 10042674313.72167], \"2024-04-21\": [586, 17826781210.622192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755149"}
Upbit
1104 KRW
190.89999999999998 20.91
433335823.56875 ONG
478402749219.8997 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1104","price_change":"190.89999999999998","price_change_p":"20.91","price_change_p_a":"20.91","volume":"478402749219.8997","volume_btc":"5045.78746793","series":"{\"2024-04-08\": [612.2, 27102235274.308964], \"2024-04-09\": [571, 9691676616.820637], \"2024-04-10\": [594.1, 10020695709.52574], \"2024-04-11\": [824, 392127063275.0676], \"2024-04-12\": [734.1, 544087406888.5048], \"2024-04-13\": [587.2, 143735235300.41946], \"2024-04-14\": [652.5, 83853937381.02203], \"2024-04-15\": [745.6, 434252709804.63727], \"2024-04-16\": [839.4, 413729871888.336], \"2024-04-17\": [717, 258082320335.63095], \"2024-04-18\": [958, 577153480463.3273], \"2024-04-19\": [957.9, 527150236793.5584], \"2024-04-20\": [937.1, 194706845817.0747], \"2024-04-21\": [1068, 451828831130.9586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755042"}
bithumb
157 KRW
27 20.77
341514049.00641 REI
53617705694.00652 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"157","price_change":"27","price_change_p":"20.77","price_change_p_a":"20.77","volume":"53617705694.00652","volume_btc":"565.51419884","series":"{\"2024-04-08\": [161, 20317111006.9239], \"2024-04-09\": [154, 10656598169.814552], \"2024-04-10\": [158, 13162159661.771511], \"2024-04-11\": [148, 7139519057.749422], \"2024-04-12\": [121, 8097220662.349356], \"2024-04-13\": [100, 8491032202.033549], \"2024-04-14\": [119, 10651040495.102858], \"2024-04-15\": [112, 7533163418.894456], \"2024-04-16\": [106, 5532994540.312474], \"2024-04-17\": [104, 5132499763.215789], \"2024-04-18\": [104, 3759826877.021446], \"2024-04-19\": [102, 3857781976.297689], \"2024-04-20\": [126, 25826156179.265747], \"2024-04-21\": [158, 53114574478.13469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755149"}
bithumb
1103 KRW
189 20.68
34055750.200194 ONG
37563492470.81358 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1103","price_change":"189","price_change_p":"20.68","price_change_p_a":"20.68","volume":"37563492470.81358","volume_btc":"396.18793970","series":"{\"2024-04-08\": [614, 875190064.0384127], \"2024-04-09\": [571, 542412109.6007146], \"2024-04-10\": [594, 509097927.4866821], \"2024-04-11\": [822, 21419175733.50186], \"2024-04-12\": [734, 27833617416.008244], \"2024-04-13\": [586, 9558803749.43752], \"2024-04-14\": [650, 5457290844.133432], \"2024-04-15\": [743, 33163623891.82096], \"2024-04-16\": [845, 26754234333.297237], \"2024-04-17\": [713, 16931521163.995651], \"2024-04-18\": [954, 42193394667.28107], \"2024-04-19\": [958, 44487688917.66104], \"2024-04-20\": [938, 17624447645.31999], \"2024-04-21\": [1069, 35082257228.755325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755149"}
Upbit
1156 KRW
115 11.05
147094708.55812 PUNDIX
170041483093.1823 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1156","price_change":"115","price_change_p":"11.05","price_change_p_a":"11.05","volume":"170041483093.1823","volume_btc":"1793.45370782","series":"{\"2024-04-08\": [1127, 212321818347.50388], \"2024-04-09\": [1244, 491930138134.4424], \"2024-04-10\": [1253, 247096346259.1327], \"2024-04-11\": [1204, 96715952069.3604], \"2024-04-12\": [1031, 42833899416.80143], \"2024-04-13\": [871.7, 34989786228.49217], \"2024-04-14\": [929.3, 18869329919.146694], \"2024-04-15\": [870, 14796370654.900082], \"2024-04-16\": [859.9, 8874301330.412024], \"2024-04-17\": [799, 7419513967.502457], \"2024-04-18\": [823.9, 10386023943.841148], \"2024-04-19\": [1057, 360717999854.8472], \"2024-04-20\": [1042, 137993075020.5761], \"2024-04-21\": [1146, 166291240980.12277]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755044"}
Upbit
28950 KRW
1670 6.12
7858123.5612926 NEO
227492677099.41974 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"28950","price_change":"1670","price_change_p":"6.12","price_change_p_a":"6.12","volume":"227492677099.41974","volume_btc":"2399.40029823","series":"{\"2024-04-08\": [31000, 569156428189.0385], \"2024-04-09\": [27030, 494325827360.3082], \"2024-04-10\": [31090, 353159006681.7615], \"2024-04-11\": [31650, 463640390061.45886], \"2024-04-12\": [29470, 314082543901.36523], \"2024-04-13\": [25440, 235040407340.0648], \"2024-04-14\": [31600, 297794408285.1563], \"2024-04-15\": [30780, 621923453401.1881], \"2024-04-16\": [29160, 294415775137.8446], \"2024-04-17\": [25990, 185061448375.02127], \"2024-04-18\": [27230, 234837743827.30023], \"2024-04-19\": [26720, 384248199135.5448], \"2024-04-20\": [27600, 113081928053.34676], \"2024-04-21\": [28120, 192816422679.1663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755042"}
Upbit
1221 KRW
48 4.09
25087107.071227 ARK
30631357733.968258 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1221","price_change":"48","price_change_p":"4.09","price_change_p_a":"4.09","volume":"30631357733.968258","volume_btc":"323.07364711","series":"{\"2024-04-08\": [1431, 5440216141.965817], \"2024-04-09\": [1377, 6699394350.765089], \"2024-04-10\": [1346, 5759092249.769637], \"2024-04-11\": [1356, 3820369820.005894], \"2024-04-12\": [1216, 6777608321.259747], \"2024-04-13\": [1072, 7525232074.370432], \"2024-04-14\": [1139, 4572797654.752082], \"2024-04-15\": [1085, 5073445645.686527], \"2024-04-16\": [1070, 4343527397.189013], \"2024-04-17\": [1033, 5085946505.621317], \"2024-04-18\": [1062, 2873317318.4190855], \"2024-04-19\": [1077, 7708238471.880424], \"2024-04-20\": [1172, 4049501046.2686696], \"2024-04-21\": [1150, 3051031165.5135155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755010"}
Upbit
2668 KRW
84 3.25
13852045.126382 LSK
36957256397.18587 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2668","price_change":"84","price_change_p":"3.25","price_change_p_a":"3.25","volume":"36957256397.18587","volume_btc":"389.79387448","series":"{\"2024-04-08\": [2845, 18295605912.680172], \"2024-04-09\": [2702, 14046295769.12432], \"2024-04-10\": [2674, 10676900847.373093], \"2024-04-11\": [2697, 15604682588.036512], \"2024-04-12\": [2355, 17064564735.279575], \"2024-04-13\": [2068, 16306435887.53809], \"2024-04-14\": [2215, 10161291722.356276], \"2024-04-15\": [2122, 8568194480.611035], \"2024-04-16\": [2143, 30146879350.06029], \"2024-04-17\": [2113, 7074107048.256289], \"2024-04-18\": [2632, 43812376117.38722], \"2024-04-19\": [2542, 70929471687.50793], \"2024-04-20\": [2586, 18989156322.646004], \"2024-04-21\": [2697, 30195949031.652683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755034"}
Coinsbit
0.009003 BTC
0.00021900000000000044 2.49
28712.4131428 BNB
258.4978555246284 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.009003","price_change":"0.00021900000000000044","price_change_p":"2.49","price_change_p_a":"2.49","volume":"258.4978555246284","volume_btc":"258.49785552","series":"{\"2024-04-08\": [0.00818878, 22.72469508713652], \"2024-04-09\": [0.00840418, 20.329403111816283], \"2024-04-10\": [0.00864908, 31.12609408181684], \"2024-04-11\": [0.0086359, 27.646911971474797], \"2024-04-12\": [0.0088769, 55.308517295774614], \"2024-04-13\": [0.00863305, 52.27772604705415], \"2024-04-14\": [0.00862294, 22.236869735540097], \"2024-04-15\": [0.00871344, 27.192058556571215], \"2024-04-16\": [0.008426, 81.88224192591608], \"2024-04-17\": [0.008716, 535.6186437414572], \"2024-04-18\": [0.008696, 459.894093797603], \"2024-04-19\": [0.008686, 381.14110598482137], \"2024-04-20\": [0.008797, 188.26038874752876], \"2024-04-21\": [0.008928, 219.691947726144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713754500"}
Binance
0.009006 BTC
0.0002020000000000008 2.29
36698.494112814 BNB
330.50663798 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.009006","price_change":"0.0002020000000000008","price_change_p":"2.29","price_change_p_a":"2.29","volume":"330.50663798","volume_btc":"330.50663798","series":"{\"2024-04-08\": [0.008185, 314.28489620999994], \"2024-04-09\": [0.008398, 388.98762676], \"2024-04-10\": [0.008642, 519.03061439], \"2024-04-11\": [0.008635, 424.73656392], \"2024-04-12\": [0.008865, 1037.49933723], \"2024-04-13\": [0.008655, 1014.23091335], \"2024-04-14\": [0.008627, 465.075462084], \"2024-04-15\": [0.008711, 484.619141399], \"2024-04-16\": [0.008429, 322.024339715], \"2024-04-17\": [0.008717, 665.08840645], \"2024-04-18\": [0.008695, 594.845739745], \"2024-04-19\": [0.008686, 485.08484951], \"2024-04-20\": [0.008788, 237.04681623], \"2024-04-21\": [0.008928, 278.13540737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755142"}
Binance
0.00019734 TRY
0.000004130000000000003 2.14
3238435384217.2 PEPE
639072838.7214308 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00019734","price_change":"0.000004130000000000003","price_change_p":"2.14","price_change_p_a":"2.14","volume":"639072838.7214308","volume_btc":"301.32593000","series":"{\"2024-04-08\": [0.00025099, 578042787.9416808], \"2024-04-09\": [0.00023112, 346490787.6886255], \"2024-04-10\": [0.00023519, 232025845.20284188], \"2024-04-11\": [0.00024215, 388624073.99179375], \"2024-04-12\": [0.00020033, 606047250.577168], \"2024-04-13\": [0.00017368, 996591226.9908012], \"2024-04-14\": [0.00018701, 1579985636.7419562], \"2024-04-15\": [0.00016844, 1218473658.1099122], \"2024-04-16\": [0.00017756, 800219242.1094139], \"2024-04-17\": [0.00016133, 485955796.7365804], \"2024-04-18\": [0.00016626, 436263570.434103], \"2024-04-19\": [0.00016939, 536408708.5848687], \"2024-04-20\": [0.0001915, 597278395.9518887], \"2024-04-21\": [0.00019537, 627489310.7898996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755142"}

하락세

Upbit
129.7 KRW
-12 -8.47
436130509.60317 UPP
56566127095.53078 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"UPP","pri_name":"Sentinel Protocol","pri_url":"https://sentinelprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"129.7","price_change":"-12","price_change_p":"-8.47","price_change_p_a":"8.47","volume":"56566127095.53078","volume_btc":"596.61165341","series":"{\"2024-04-08\": [150, 5400245280.258381], \"2024-04-09\": [141.1, 4581316530.72735], \"2024-04-10\": [143.6, 4482954688.302866], \"2024-04-11\": [148.6, 47854506706.80533], \"2024-04-12\": [133.9, 9113015731.764688], \"2024-04-13\": [119.1, 4165241535.367129], \"2024-04-14\": [124.2, 40399977115.112206], \"2024-04-15\": [120.2, 5630699824.670697], \"2024-04-16\": [117.2, 2109482377.9415708], \"2024-04-17\": [112.1, 1883613452.95266], \"2024-04-18\": [114.5, 1259376325.3747349], \"2024-04-19\": [117, 1931137600.2821991], \"2024-04-20\": [125.7, 6821127398.247976], \"2024-04-21\": [133.8, 78445649953.14804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755024"}
YoBit
0.00037786 BTC
-0.000028260000000000004 -6.96
1087272.554147 ZEC
410.83680731 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00037786","price_change":"-0.000028260000000000004","price_change_p":"-6.96","price_change_p_a":"6.96","volume":"410.83680731","volume_btc":"410.83680731","series":"{\"2024-04-08\": [0.00041927, 434.05849862], \"2024-04-09\": [0.00040183, 454.96210034], \"2024-04-10\": [0.00040397, 420.2195669], \"2024-04-11\": [0.00040313, 492.63284435], \"2024-04-12\": [0.00039527, 453.16346643], \"2024-04-13\": [0.00036685, 428.77091361], \"2024-04-14\": [0.00036692, 404.66717804], \"2024-04-15\": [0.00036625, 343.40090017], \"2024-04-16\": [0.0003697, 371.63854275], \"2024-04-17\": [0.00037012, 403.784934], \"2024-04-18\": [0.00039642, 428.59041952], \"2024-04-19\": [0.00037078, 414.3772736], \"2024-04-20\": [0.00039838, 401.20190123], \"2024-04-21\": [0.00037239, 431.23947976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713754396"}
Upbit
1213 KRW
-67 -5.23
51818189.101888 ID
62855463380.58959 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1213","price_change":"-67","price_change_p":"-5.23","price_change_p_a":"5.23","volume":"62855463380.58959","volume_btc":"662.94625174","series":"{\"2024-04-08\": [1363, 32892491439.812107], \"2024-04-09\": [1314, 32375795690.383656], \"2024-04-10\": [1268, 32009459243.92124], \"2024-04-11\": [1246, 19142622153.595], \"2024-04-12\": [1124, 31773558185.96978], \"2024-04-13\": [996, 35071494042.38795], \"2024-04-14\": [1072, 31722447481.59273], \"2024-04-15\": [1094, 50397031100.78658], \"2024-04-16\": [1048, 26279583817.10688], \"2024-04-17\": [1068, 83453943838.38553], \"2024-04-18\": [1080, 29839023436.20846], \"2024-04-19\": [1107, 47523031272.6216], \"2024-04-20\": [1217, 171808445981.85336], \"2024-04-21\": [1220, 83681606404.41542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755043"}
Upbit
6.958 KRW
-0.3570000000000002 -4.88
3603563721.8248 TT
25073596376.4569 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.958","price_change":"-0.3570000000000002","price_change_p":"-4.88","price_change_p_a":"4.88","volume":"25073596376.4569","volume_btc":"264.45508221","series":"{\"2024-04-08\": [8.013, 7191216491.688549], \"2024-04-09\": [7.79, 2860003255.0501738], \"2024-04-10\": [7.88, 4346199112.87159], \"2024-04-11\": [8.187, 4360850299.416472], \"2024-04-12\": [7.52, 8085946794.686032], \"2024-04-13\": [6.704, 5429899295.479562], \"2024-04-14\": [7.071, 3360748589.4585376], \"2024-04-15\": [6.875, 2848964878.592558], \"2024-04-16\": [6.739, 2337297521.446365], \"2024-04-17\": [6.525, 2212268506.542882], \"2024-04-18\": [6.601, 1954696080.3923311], \"2024-04-19\": [6.643, 1793195073.1824484], \"2024-04-20\": [7.122, 2270924923.6329145], \"2024-04-21\": [7.006, 25131505313.422512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713754997"}
Upbit
61.92 KRW
-2.9099999999999966 -4.49
586639579.35965 META
36324722753.94933 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"61.92","price_change":"-2.9099999999999966","price_change_p":"-4.49","price_change_p_a":"4.49","volume":"36324722753.94933","volume_btc":"383.12244473","series":"{\"2024-04-08\": [67.32, 3024727759.678494], \"2024-04-09\": [64.56, 3232183348.1061535], \"2024-04-10\": [71.13, 326664703459.9983], \"2024-04-11\": [70.89, 90358955347.8686], \"2024-04-12\": [64.88, 14541206554.44505], \"2024-04-13\": [58.04, 7632744013.820792], \"2024-04-14\": [60.42, 5350926339.520443], \"2024-04-15\": [58.21, 4181687795.372253], \"2024-04-16\": [57.24, 2338752224.967601], \"2024-04-17\": [55.49, 1937295475.3409123], \"2024-04-18\": [56.44, 2249790650.280455], \"2024-04-19\": [55.4, 3524126267.6220565], \"2024-04-20\": [62.07, 166293643810.10904], \"2024-04-21\": [63.99, 66879470124.84817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755017"}
Coinbase Pro
2.4181 USD
-0.10289999999999999 -4.08
9260717.7 FET
22393341.47037 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.4181","price_change":"-0.10289999999999999","price_change_p":"-4.08","price_change_p_a":"4.08","volume":"22393341.47037","volume_btc":"345.37630934","series":"{\"2024-04-08\": [2.8166, 31219732.370600004], \"2024-04-09\": [2.5883, 25005292.97552], \"2024-04-10\": [2.6567, 37848890.14868], \"2024-04-11\": [2.5518, 28543127.76804], \"2024-04-12\": [2.1438, 65405426.37354001], \"2024-04-13\": [1.9759, 117538992.81576], \"2024-04-14\": [2.2171, 124825637.94836], \"2024-04-15\": [2.0515, 68086402.6425], \"2024-04-16\": [2.1122, 33875133.88558], \"2024-04-17\": [1.9927, 29283240.6166], \"2024-04-18\": [2.047, 23164187.708], \"2024-04-19\": [2.1259, 40396730.422790006], \"2024-04-20\": [2.4909, 43379629.03779], \"2024-04-21\": [2.4182, 25263969.1805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713754825"}
bithumb
8045 KRW
-340 -4.05
4878000.4852882 WLD
39243513904.1438 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8045","price_change":"-340","price_change_p":"-4.05","price_change_p_a":"4.05","volume":"39243513904.1438","volume_btc":"413.90738447","series":"{\"2024-04-08\": [10430, 26064704266.766216], \"2024-04-09\": [9560, 32697988584.164127], \"2024-04-10\": [9375, 32319727571.03278], \"2024-04-11\": [9140, 26486852775.791912], \"2024-04-12\": [8125, 60883169022.02849], \"2024-04-13\": [6720, 93499262772.52718], \"2024-04-14\": [7755, 79908140573.40718], \"2024-04-15\": [7250, 55819721159.21055], \"2024-04-16\": [7615, 62183667245.45069], \"2024-04-17\": [7060, 56059997276.3175], \"2024-04-18\": [7340, 45868403895.046486], \"2024-04-19\": [7220, 62791868532.43265], \"2024-04-20\": [8225, 44727855343.45223], \"2024-04-21\": [8080, 45164019569.40584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755149"}
Upbit
231.3 KRW
-8.299999999999983 -3.46
624852458.5301 DOGE
144528373658.0125 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"231.3","price_change":"-8.299999999999983","price_change_p":"-3.46","price_change_p_a":"3.46","volume":"144528373658.0125","volume_btc":"1524.36301370","series":"{\"2024-04-08\": [288.4, 261695535646.43915], \"2024-04-09\": [272, 206936549074.32297], \"2024-04-10\": [284.8, 259541521990.119], \"2024-04-11\": [278.4, 191023937829.50284], \"2024-04-12\": [259.3, 271730607095.6302], \"2024-04-13\": [231.7, 394084450790.38885], \"2024-04-14\": [244.6, 364766573855.8168], \"2024-04-15\": [245.1, 336271068325.91754], \"2024-04-16\": [233.9, 251355267977.12927], \"2024-04-17\": [220.4, 189906411682.74295], \"2024-04-18\": [223.9, 220702152047.70197], \"2024-04-19\": [228.6, 224172042284.6397], \"2024-04-20\": [237.6, 188891427661.15863], \"2024-04-21\": [231.3, 170806779807.3254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755042"}
Upbit
0.03892 KRW
-0.0013899999999999954 -3.45
8878195701726.7 SHIB
345539376711.2019 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.03892","price_change":"-0.0013899999999999954","price_change_p":"-3.45","price_change_p_a":"3.45","volume":"345539376711.2019","volume_btc":"3644.45701771","series":"{\"2024-04-08\": [0.04094, 116110284694.42188], \"2024-04-09\": [0.03956, 124598296640.50471], \"2024-04-10\": [0.04, 94719846857.62112], \"2024-04-11\": [0.03949, 55327133767.0226], \"2024-04-12\": [0.0369, 117830023588.6419], \"2024-04-13\": [0.03204, 189546603675.49307], \"2024-04-14\": [0.03423, 237577153913.737], \"2024-04-15\": [0.03335, 139621876790.58948], \"2024-04-16\": [0.034, 230675817272.41263], \"2024-04-17\": [0.03295, 127289971141.67458], \"2024-04-18\": [0.03354, 106407566950.42584], \"2024-04-19\": [0.03347, 136271268788.35551], \"2024-04-20\": [0.0384, 174201614933.06784], \"2024-04-21\": [0.03837, 441406902316.71674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755044"}
Coinbase Pro
0.15761 USD
-0.005530000000000007 -3.39
361842754.1 DOGE
57030036.473701 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.15761","price_change":"-0.005530000000000007","price_change_p":"-3.39","price_change_p_a":"3.39","volume":"57030036.473701","volume_btc":"879.58393994","series":"{\"2024-04-08\": [0.20257, 116822845.112165], \"2024-04-09\": [0.18924, 129470595.544896], \"2024-04-10\": [0.2, 133714960.96], \"2024-04-11\": [0.19415, 94765043.702615], \"2024-04-12\": [0.17488, 180643524.514512], \"2024-04-13\": [0.15388, 263686552.343432], \"2024-04-14\": [0.16247, 199215157.022343], \"2024-04-15\": [0.16129, 173558519.18871897], \"2024-04-16\": [0.15607, 98011603.145945], \"2024-04-17\": [0.14778, 81353475.23835601], \"2024-04-18\": [0.15204, 91318141.161072], \"2024-04-19\": [0.15642, 111692847.449106], \"2024-04-20\": [0.16267, 86889323.71711001], \"2024-04-21\": [0.15825, 58324136.118975006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713754549"}
Binance
0.00087391 TRY
-0.00003039999999999998 -3.36
502494387339 SHIB
439134870.0394255 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00087391","price_change":"-0.00003039999999999998","price_change_p":"-3.36","price_change_p_a":"3.36","volume":"439134870.0394255","volume_btc":"207.05421212","series":"{\"2024-04-08\": [0.00092782, 260074579.0176537], \"2024-04-09\": [0.00090203, 255395196.45690364], \"2024-04-10\": [0.00092404, 163068559.3866741], \"2024-04-11\": [0.00091172, 119171625.19105488], \"2024-04-12\": [0.00083742, 233287110.9841424], \"2024-04-13\": [0.00072632, 362497028.66657335], \"2024-04-14\": [0.00078106, 299014539.3016287], \"2024-04-15\": [0.00072569, 343543733.86818516], \"2024-04-16\": [0.00074492, 283682655.8456752], \"2024-04-17\": [0.0007238, 126265710.0474462], \"2024-04-18\": [0.00074443, 163525421.03061926], \"2024-04-19\": [0.00075441, 241624698.33691213], \"2024-04-20\": [0.00086438, 448319577.9666707], \"2024-04-21\": [0.00086152, 500911735.2774242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755143"}
Kraken
0.158281 USD
-0.005452499999999999 -3.33
113350375.98194 XDG
17941210.86079784 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.158281","price_change":"-0.005452499999999999","price_change_p":"-3.33","price_change_p_a":"3.33","volume":"17941210.86079784","volume_btc":"276.71034269","series":"{\"2024-04-08\": [0.2025204, 33878390.314606585], \"2024-04-09\": [0.1890935, 25680786.032178827], \"2024-04-10\": [0.2000739, 42859005.84700873], \"2024-04-11\": [0.1938656, 29311993.33571604], \"2024-04-12\": [0.1744538, 64895732.38581478], \"2024-04-13\": [0.1519371, 79857710.77504112], \"2024-04-14\": [0.1622004, 35983494.95374454], \"2024-04-15\": [0.1612372, 38853962.01494701], \"2024-04-16\": [0.1560268, 31194095.482350107], \"2024-04-17\": [0.1475602, 23448917.035162136], \"2024-04-18\": [0.1524466, 17318580.094027374], \"2024-04-19\": [0.1561532, 28037030.789983593], \"2024-04-20\": [0.1627063, 25339648.04510544], \"2024-04-21\": [0.1582276, 18143563.139767453]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713755005"}