LOADING
공유
디지털 화폐
1,882
( 7,490 )
마켓
21,402
( 38,100 )
거래소
123
( 287 )
24시간 총 거래량
3,056,526 BTC
( 59,056,394,157 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

gate.io
0.0027769 USDT
0.0004651 20.12
5316746780.2993 FLY
14764074.134213 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLY","pri_name":"Flycoin","pri_url":"https://bitcointalk.org/index.php?topic=1154550","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0027769","price_change":"0.0004651","price_change_p":"20.12","price_change_p_a":"20.12","volume":"14764074.134213","volume_btc":"738.20370671","series":"{\"2022-09-17\": [0.0023581, 711994.24681654], \"2022-09-18\": [0.0022088, 501583.35433611], \"2022-09-19\": [0.0023876, 725547.95668127], \"2022-09-20\": [0.0023052, 849226.83868093], \"2022-09-21\": [0.0022384, 1748509.0752174], \"2022-09-22\": [0.002017, 1413463.4550626], \"2022-09-23\": [0.0018065, 360758.17637427], \"2022-09-24\": [0.0016883, 342977.62253283], \"2022-09-25\": [0.0015724, 451879.22928065], \"2022-09-26\": [0.0015386, 1619950.1971208], \"2022-09-27\": [0.0024201, 10761159.611492], \"2022-09-28\": [0.0026935, 13374446.753379], \"2022-09-29\": [0.0024297, 3838897.8429098], \"2022-09-30\": [0.0026813, 11178265.261416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611385"}
Tokenize Xchange
0.00687265 ETH
0.0011226500000000002 19.52
1041377.522746 TKX
7157.0232317 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.00687265","price_change":"0.0011226500000000002","price_change_p":"19.52","price_change_p_a":"19.52","volume":"7157.0232317","volume_btc":"492.69851765","series":"{\"2022-09-17\": [0.00388131, 4628.60810632], \"2022-09-18\": [0.00448714, 5706.22946901], \"2022-09-19\": [0.00465401, 5833.17028662], \"2022-09-20\": [0.00469805, 3686.03367523], \"2022-09-21\": [0.00471554, 3815.75965714], \"2022-09-22\": [0.00465574, 3453.82375774], \"2022-09-23\": [0.00462755, 3256.73353638], \"2022-09-24\": [0.00528384, 18678.96820044], \"2022-09-25\": [0.00578783, 9391.33407871], \"2022-09-26\": [0.00578748, 4373.84453226], \"2022-09-27\": [0.0057, 4461.0464024], \"2022-09-28\": [0.00579049, 4615.37342466], \"2022-09-29\": [0.00578083, 4391.89597023], \"2022-09-30\": [0.00579376, 2952.3964331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611331"}
Tokenize Xchange
0.00047 BTC
0.00007394999999999998 18.67
1691726.4116809 TKX
795.11141349 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"41","price":"0.00047","price_change":"0.00007394999999999998","price_change_p":"18.67","price_change_p_a":"18.67","volume":"795.11141349","volume_btc":"795.11141349","series":"{\"2022-09-17\": [0.0002837, 130.33085999], \"2022-09-18\": [0.00030937, 769.47438232], \"2022-09-19\": [0.00032859, 275.16300961], \"2022-09-20\": [0.00032753, 167.16080578], \"2022-09-21\": [0.00031778, 198.77084972], \"2022-09-22\": [0.00031925, 143.28488821], \"2022-09-23\": [0.00031725, 132.30011153], \"2022-09-24\": [0.00036673, 393.17195574], \"2022-09-25\": [0.00039781, 442.78159575], \"2022-09-26\": [0.00039809, 203.50743456], \"2022-09-27\": [0.00039827, 227.52036448], \"2022-09-28\": [0.000397, 181.18767648], \"2022-09-29\": [0.00039484, 168.63829266], \"2022-09-30\": [0.00039685, 133.28232924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611331"}
Tokenize Xchange
12.9841 SGD
1.9201999999999995 17.36
1365627.3353763 TKX
17731441.88525928 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"12.9841","price_change":"1.9201999999999995","price_change_p":"17.36","price_change_p_a":"17.36","volume":"17731441.88525928","volume_btc":"641.66683502","series":"{\"2022-09-17\": [8, 10788520.2967708], \"2022-09-18\": [8.4204, 12472817.68830798], \"2022-09-19\": [9.0535, 12415027.92517589], \"2022-09-20\": [8.7266, 7758818.8755192], \"2022-09-21\": [8.3562, 7552904.76815484], \"2022-09-22\": [8.7976, 6471051.55088024], \"2022-09-23\": [8.8112, 5669461.54641751], \"2022-09-24\": [9.9279, 16931804.88122361], \"2022-09-25\": [10.7068, 18847381.17501402], \"2022-09-26\": [11.0413, 9620897.50978074], \"2022-09-27\": [10.9393, 11228909.9482175], \"2022-09-28\": [11.1706, 7508537.93282824], \"2022-09-29\": [11.0476, 6948409.57818544], \"2022-09-30\": [11.0553, 5320418.52036172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611331"}
Tokenize Xchange
9.0286 USD
1.295700000000001 16.76
1147952.1250773 TKX
10364400.55647282 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"9.0286","price_change":"1.295700000000001","price_change_p":"16.76","price_change_p_a":"16.76","volume":"10364400.55647282","volume_btc":"536.42146505","series":"{\"2022-09-17\": [5.6904, 6188773.49072846], \"2022-09-18\": [5.9824, 7686670.87529785], \"2022-09-19\": [6.4236, 5645215.79136587], \"2022-09-20\": [6.1887, 4202463.71297425], \"2022-09-21\": [5.8822, 4473631.4826806], \"2022-09-22\": [6.2145, 4395487.12516564], \"2022-09-23\": [6.1374, 3834974.08824448], \"2022-09-24\": [6.9553, 7518569.30344077], \"2022-09-25\": [7.4844, 6904162.48233739], \"2022-09-26\": [7.6563, 8933883.29131847], \"2022-09-27\": [7.5767, 6071212.14041473], \"2022-09-28\": [7.7399, 7259693.26934174], \"2022-09-29\": [7.6996, 4718460.17327295], \"2022-09-30\": [7.7203, 4074909.95400032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611331"}
Binance
0.0000165 BTC
0.000001840000000000001 12.55
22212246.727273 OAX
366.502071 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000165","price_change":"0.000001840000000000001","price_change_p":"12.55","price_change_p_a":"12.55","volume":"366.502071","volume_btc":"366.50207100","series":"{\"2022-09-17\": [0.00001292, 586.93664144], \"2022-09-18\": [0.00001245, 664.43233455], \"2022-09-19\": [0.00001275, 360.527109], \"2022-09-20\": [0.00001239, 154.51699095], \"2022-09-21\": [0.00001997, 775.33657661], \"2022-09-22\": [0.00001725, 882.00731775], \"2022-09-23\": [0.00001392, 334.61259312], \"2022-09-24\": [0.00001687, 496.87188687], \"2022-09-25\": [0.00001596, 285.77599344], \"2022-09-26\": [0.0000172, 296.13542701], \"2022-09-27\": [0.00002034, 761.43510915], \"2022-09-28\": [0.00001987, 411.30138502], \"2022-09-29\": [0.00001593, 398.76441156], \"2022-09-30\": [0.00001544, 365.62596272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611240"}
Binance
0.00543 USDT
0.0005900000000000002 12.19
979248534.45672 AMP
5317319.5421 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00543","price_change":"0.0005900000000000002","price_change_p":"12.19","price_change_p_a":"12.19","volume":"5317319.5421","volume_btc":"265.86597711","series":"{\"2022-09-17\": [0.00543, 648557.62785], \"2022-09-18\": [0.00503, 1900968.78097], \"2022-09-19\": [0.00501, 1613136.7337999998], \"2022-09-20\": [0.00487, 1145048.30385], \"2022-09-21\": [0.00486, 2907011.19672], \"2022-09-22\": [0.00496, 710287.52295], \"2022-09-23\": [0.005, 546856.6033], \"2022-09-24\": [0.00493, 307380.38266], \"2022-09-25\": [0.00478, 336388.11674], \"2022-09-26\": [0.00488, 401912.64032], \"2022-09-27\": [0.00484, 904005.94108], \"2022-09-28\": [0.0048, 413893.1175], \"2022-09-29\": [0.0048, 520829.10973], \"2022-09-30\": [0.00487, 2702452.24762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611240"}
bithumb
48.64 KRW
4.660000000000004 10.60
256729436.70651 REI
12487319801.404585 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"48.64","price_change":"4.660000000000004","price_change_p":"10.60","price_change_p_a":"10.60","volume":"12487319801.404585","volume_btc":"448.59084703","series":"{\"2022-09-17\": [46.17, 604812843.7138302], \"2022-09-18\": [42.13, 373116313.6676237], \"2022-09-19\": [43.11, 395263680.0656], \"2022-09-20\": [43.57, 1613022874.5938218], \"2022-09-21\": [43.16, 416400341.1589], \"2022-09-22\": [44.13, 203165854.9872], \"2022-09-23\": [44, 393614412.3407], \"2022-09-24\": [43.92, 96420195.2977837], \"2022-09-25\": [43.97, 65417229.2337], \"2022-09-26\": [44.2, 225426526.3367], \"2022-09-27\": [43.48, 262765396.70816877], \"2022-09-28\": [43.65, 280358558.8497], \"2022-09-29\": [44.01, 137471448.912], \"2022-09-30\": [49.97, 8897851006.318064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611336"}
Binance
0.0338 USDT
0.003199999999999998 10.46
445831924.9 REI
15069119.061619997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0338","price_change":"0.003199999999999998","price_change_p":"10.46","price_change_p_a":"10.46","volume":"15069119.061619997","volume_btc":"753.45595308","series":"{\"2022-09-17\": [0.0329, 1377877.55343], \"2022-09-18\": [0.0298, 531133.0049599999], \"2022-09-19\": [0.0306, 559982.58791], \"2022-09-20\": [0.0308, 2500072.2516], \"2022-09-21\": [0.03, 663061.0469999999], \"2022-09-22\": [0.031, 437052.85834], \"2022-09-23\": [0.0309, 574891.10844], \"2022-09-24\": [0.0305, 203248.03195], \"2022-09-25\": [0.0304, 160744.23472], \"2022-09-26\": [0.0307, 334006.17835], \"2022-09-27\": [0.0303, 432037.51314000005], \"2022-09-28\": [0.0305, 554200.83078], \"2022-09-29\": [0.0308, 353925.99326], \"2022-09-30\": [0.0348, 13925757.82356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611239"}
Binance
0.0337 BUSD
0.003100000000000002 10.13
446632504.8 REI
15051515.41176 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0337","price_change":"0.003100000000000002","price_change_p":"10.13","price_change_p_a":"10.13","volume":"15051515.41176","volume_btc":"746.60303251","series":"{\"2022-09-17\": [0.033, 868841.226], \"2022-09-18\": [0.0298, 317417.73662000004], \"2022-09-19\": [0.0306, 177815.79261], \"2022-09-20\": [0.0308, 2032228.78628], \"2022-09-21\": [0.0299, 311460.70839], \"2022-09-22\": [0.031, 149193.14691], \"2022-09-23\": [0.0308, 194955.09918], \"2022-09-24\": [0.0304, 107014.11648], \"2022-09-25\": [0.0304, 99733.89408], \"2022-09-26\": [0.0307, 127439.59345], \"2022-09-27\": [0.0302, 243806.87104000003], \"2022-09-28\": [0.0305, 303664.36335], \"2022-09-29\": [0.0308, 137111.16835], \"2022-09-30\": [0.0348, 13952830.04856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611231"}
Binance
0.0361 BUSD
0.0032999999999999974 10.06
144306773 DF
5209474.5053 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0361","price_change":"0.0032999999999999974","price_change_p":"10.06","price_change_p_a":"10.06","volume":"5209474.5053","volume_btc":"258.40650307","series":"{\"2022-09-17\": [0.038, 15358029.346], \"2022-09-18\": [0.034, 1371719.698], \"2022-09-19\": [0.0335, 1121395.75], \"2022-09-20\": [0.0324, 467514.6984], \"2022-09-21\": [0.0314, 324937.876], \"2022-09-22\": [0.0328, 249466.9779], \"2022-09-23\": [0.0322, 198344.755], \"2022-09-24\": [0.0324, 58807.4706], \"2022-09-25\": [0.0322, 292827.8304], \"2022-09-26\": [0.0318, 161146.8498], \"2022-09-27\": [0.0328, 175676.86560000002], \"2022-09-28\": [0.0327, 1086627.213], \"2022-09-29\": [0.0327, 313656.9381], \"2022-09-30\": [0.0337, 3021569.6003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611238"}
Binance
0.0361 USDT
0.0032999999999999974 10.06
132451844.83102 DF
4781511.5984 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0361","price_change":"0.0032999999999999974","price_change_p":"10.06","price_change_p_a":"10.06","volume":"4781511.5984","volume_btc":"239.07557992","series":"{\"2022-09-17\": [0.0379, 7137963.279800001], \"2022-09-18\": [0.0341, 1163903.6893], \"2022-09-19\": [0.0336, 1249130.2655999998], \"2022-09-20\": [0.0324, 643746.6252], \"2022-09-21\": [0.0315, 548248.9635], \"2022-09-22\": [0.0327, 375111.9989], \"2022-09-23\": [0.0323, 462756.7382], \"2022-09-24\": [0.0323, 95883.8743], \"2022-09-25\": [0.0321, 416324.1279], \"2022-09-26\": [0.0319, 221456.7223], \"2022-09-27\": [0.0328, 382745.1024], \"2022-09-28\": [0.0328, 1329590.5088000002], \"2022-09-29\": [0.0326, 647798.8054], \"2022-09-30\": [0.0338, 2880616.6947999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611239"}

하락세

Binance
0.0861 BUSD
-0.011400000000000007 -11.69
87889592 BLZ
7567293.8712 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0861","price_change":"-0.011400000000000007","price_change_p":"-11.69","price_change_p_a":"11.69","volume":"7567293.8712","volume_btc":"375.36184215","series":"{\"2022-09-17\": [0.087, 356442.787], \"2022-09-18\": [0.0786, 445827.9246], \"2022-09-19\": [0.081, 422050.4272], \"2022-09-20\": [0.0797, 482298.5724999999], \"2022-09-21\": [0.0785, 321457.186], \"2022-09-22\": [0.0822, 136316.7702], \"2022-09-23\": [0.0838, 188002.1839], \"2022-09-24\": [0.0806, 114230.35], \"2022-09-25\": [0.0798, 80090.07299999999], \"2022-09-26\": [0.0812, 142142.4994], \"2022-09-27\": [0.0816, 258794.5632], \"2022-09-28\": [0.083, 146137.2585], \"2022-09-29\": [0.0824, 179876.3175], \"2022-09-30\": [0.0891, 9229715.4807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611240"}
Binance
0.0861 USDT
-0.011300000000000004 -11.60
197334690 BLZ
16990516.809 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0861","price_change":"-0.011300000000000004","price_change_p":"-11.60","price_change_p_a":"11.60","volume":"16990516.809","volume_btc":"849.52584045","series":"{\"2022-09-17\": [0.0869, 2325343.919], \"2022-09-18\": [0.0789, 3600048.2531999997], \"2022-09-19\": [0.081, 2889486.9736], \"2022-09-20\": [0.0796, 3120082.4736], \"2022-09-21\": [0.0785, 3894780.5615], \"2022-09-22\": [0.0819, 1917832.5415], \"2022-09-23\": [0.0839, 2538553.3814], \"2022-09-24\": [0.0804, 1355128.8144], \"2022-09-25\": [0.0797, 1036276.2167], \"2022-09-26\": [0.0815, 1620684.4307], \"2022-09-27\": [0.0813, 2738056.9281], \"2022-09-28\": [0.0831, 1709743.2482], \"2022-09-29\": [0.0822, 2091239.5629], \"2022-09-30\": [0.0889, 20437161.081400003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611240"}
Bitrue
0.0858 USDT
-0.009999999999999995 -10.44
50497553 BLZ
4332690.0474000005 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"2136748318","price":"0.0858","price_change":"-0.009999999999999995","price_change_p":"-10.44","price_change_p_a":"10.44","volume":"4332690.0474000005","volume_btc":"216.63450237","series":"{\"2022-09-17\": [0.087, 739892.316], \"2022-09-18\": [0.0788, 882945.4108], \"2022-09-19\": [0.081, 837845.234], \"2022-09-20\": [0.0795, 877626.417], \"2022-09-21\": [0.0785, 1066120.275], \"2022-09-22\": [0.0819, 565444.996], \"2022-09-23\": [0.0834, 715019.966], \"2022-09-24\": [0.0805, 373875.327], \"2022-09-25\": [0.0796, 297279.5728], \"2022-09-26\": [0.0815, 473798.689], \"2022-09-27\": [0.0812, 803109.9804], \"2022-09-28\": [0.0831, 490352.184], \"2022-09-29\": [0.0821, 541657.589], \"2022-09-30\": [0.0889, 5115881.538600001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664610966"}
Upbit
52.4 KRW
-5.600000000000001 -9.66
437223948.40867 ORBS
22910534896.61414 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.4","price_change":"-5.600000000000001","price_change_p":"-9.66","price_change_p_a":"9.66","volume":"22910534896.61414","volume_btc":"823.03139655","series":"{\"2022-09-17\": [51.2, 417296740.1223844], \"2022-09-18\": [49.1, 1163899803.3904564], \"2022-09-19\": [49.4, 1374655256.2701845], \"2022-09-20\": [48.5, 586779919.077323], \"2022-09-21\": [48, 1895122603.2175856], \"2022-09-22\": [50.1, 1063411473.4452786], \"2022-09-23\": [50.4, 1437360441.8463123], \"2022-09-24\": [50.1, 387189812.9966208], \"2022-09-25\": [49.2, 633353749.8975165], \"2022-09-26\": [49.5, 2298620277.592081], \"2022-09-27\": [49.4, 1053777028.9138104], \"2022-09-28\": [49.8, 3598916963.1583276], \"2022-09-29\": [56.4, 125549145296.19688], \"2022-09-30\": [54, 71021865308.93387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611365"}
FTX
1.375 USD
-0.07899999999999996 -5.43
7279474.2744 CEL
10009277.1273 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEL","pri_name":"Celsius","pri_url":"https://celsius.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1.375","price_change":"-0.07899999999999996","price_change_p":"-5.43","price_change_p_a":"5.43","volume":"10009277.1273","volume_btc":"518.04164374","series":"{\"2022-09-17\": [1.5825, 12550536.71295], \"2022-09-18\": [1.37, 19346539.7783], \"2022-09-19\": [1.537, 15569962.93645], \"2022-09-20\": [1.4405, 12218400.3762], \"2022-09-21\": [1.5345, 21092834.7795], \"2022-09-22\": [1.5825, 12908704.1076], \"2022-09-23\": [1.5545, 7443578.4972], \"2022-09-24\": [1.554, 5772065.05765], \"2022-09-25\": [1.4445, 5423762.655], \"2022-09-26\": [1.4675, 5941479.8798], \"2022-09-27\": [1.459, 24064562.332700003], \"2022-09-28\": [1.4645, 16225975.22515], \"2022-09-29\": [1.467, 8528052.2506], \"2022-09-30\": [1.405, 8092030.117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611384"}
bithumb
79.98 KRW
-4.159999999999997 -4.94
118802901.67325 BOA
9501856075.826616 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOA","pri_name":"BOSAGORA","pri_url":"https://www.bosagora.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"79.98","price_change":"-4.159999999999997","price_change_p":"-4.94","price_change_p_a":"4.94","volume":"9501856075.826616","volume_btc":"341.34191590","series":"{\"2022-09-17\": [68.61, 274626466.9916], \"2022-09-18\": [67.05, 397925533.40227234], \"2022-09-19\": [65.46, 324646800.5176055], \"2022-09-20\": [64.2, 257897689.7717381], \"2022-09-21\": [62.92, 286208297.4948], \"2022-09-22\": [61.15, 311276087.2531], \"2022-09-23\": [60.66, 289342415.5789339], \"2022-09-24\": [61.08, 364125454.17688376], \"2022-09-25\": [61.23, 265408252.4172], \"2022-09-26\": [60.06, 239392345.8986], \"2022-09-27\": [58.94, 440109887.5525584], \"2022-09-28\": [71, 705839398.4092], \"2022-09-29\": [70.22, 16523901041.210709], \"2022-09-30\": [81.98, 14069509837.9331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611336"}
Binance
4.674 USDT
-0.23399999999999999 -4.77
1749077.6 CAKE
8175188.702400001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.674","price_change":"-0.23399999999999999","price_change_p":"-4.77","price_change_p_a":"4.77","volume":"8175188.702400001","volume_btc":"408.75943512","series":"{\"2022-09-17\": [4.369, 3516389.98222], \"2022-09-18\": [4.255, 8230933.186899999], \"2022-09-19\": [4.353, 7450664.09259], \"2022-09-20\": [4.333, 4875479.42427], \"2022-09-21\": [4.24, 14757328.564800002], \"2022-09-22\": [4.487, 5910481.8318], \"2022-09-23\": [4.508, 8225036.37146], \"2022-09-24\": [4.495, 8164771.3107], \"2022-09-25\": [4.612, 5609384.5647], \"2022-09-26\": [4.623, 6601619.66163], \"2022-09-27\": [4.723, 10054640.39959], \"2022-09-28\": [4.864, 12315641.2868], \"2022-09-29\": [4.916, 10547589.57608], \"2022-09-30\": [4.753, 8410199.55734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611240"}
FTX
4.6725 USD
-0.23249999999999993 -4.74
845149.73788122 CAKE
3948962.15025 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"4.6725","price_change":"-0.23249999999999993","price_change_p":"-4.74","price_change_p_a":"4.74","volume":"3948962.15025","volume_btc":"204.38307556","series":"{\"2022-09-17\": [4.3575, 884495.062], \"2022-09-18\": [4.2425, 5311526.92875], \"2022-09-19\": [4.35, 5517753.86225], \"2022-09-20\": [4.3275, 1063970.645], \"2022-09-21\": [4.235, 8911048.6665], \"2022-09-22\": [4.4875, 2577354.2695], \"2022-09-23\": [4.5075, 4412508.821], \"2022-09-24\": [4.4975, 4749763.80025], \"2022-09-25\": [4.61, 2583974.573], \"2022-09-26\": [4.615, 1407986.62925], \"2022-09-27\": [4.715, 3301162.29875], \"2022-09-28\": [4.86, 10933193.55025], \"2022-09-29\": [4.9125, 5389479.998], \"2022-09-30\": [4.7625, 3985283.62375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611384"}
Binance
0.07922 BUSD
-0.003930000000000003 -4.73
64252946 VIB
5090118.38212 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.07922","price_change":"-0.003930000000000003","price_change_p":"-4.73","price_change_p_a":"4.73","volume":"5090118.38212","volume_btc":"252.48605977","series":"{\"2022-09-17\": [0.13882, 102320799.25408], \"2022-09-18\": [0.1348, 74823058.56], \"2022-09-19\": [0.13355, 46798845.5463], \"2022-09-20\": [0.09896, 19335920.27712], \"2022-09-21\": [0.08734, 16172311.44936], \"2022-09-22\": [0.10015, 39698547.4332], \"2022-09-23\": [0.09141, 14694043.14609], \"2022-09-24\": [0.09078, 13903007.47368], \"2022-09-25\": [0.08299, 5246595.51689], \"2022-09-26\": [0.08394, 10425067.15949], \"2022-09-27\": [0.0838, 19850733.8908], \"2022-09-28\": [0.08313, 10446211.73202], \"2022-09-29\": [0.07854, 5521119.93972], \"2022-09-30\": [0.07938, 6015145.87296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611229"}
Bybit
32.98 USD
-1.2700000000000031 -3.71
215084.46 SOL
7093485.490799999 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"32.98","price_change":"-1.2700000000000031","price_change_p":"-3.71","price_change_p_a":"3.71","volume":"7093485.490799999","volume_btc":"367.13149579","series":"{\"2022-09-17\": [33.74, 2291740], \"2022-09-18\": [31.13, 3993491.1929], \"2022-09-19\": [32.63, 4123265], \"2022-09-20\": [31.4, 4430847.406], \"2022-09-21\": [30.75, 8884534.770000001], \"2022-09-22\": [32.42, 3702029], \"2022-09-23\": [33.7, 5631365], \"2022-09-24\": [33.45, 5460593.4180000005], \"2022-09-25\": [32.32, 3582912.784], \"2022-09-26\": [33.87, 5148168], \"2022-09-27\": [32.76, 6524671.9355999995], \"2022-09-28\": [33.22, 6321975], \"2022-09-29\": [33.92, 6631087], \"2022-09-30\": [33.21, 7338781.3347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611346"}
Huobi
32.9824 USDT
-1.2721000000000018 -3.71
281188.99614288 SOL
9274287.946383016 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"32.9824","price_change":"-1.2721000000000018","price_change_p":"-3.71","price_change_p_a":"3.71","volume":"9274287.946383016","volume_btc":"463.71439732","series":"{\"2022-09-17\": [33.7074, 2688282.203786676], \"2022-09-18\": [31.046, 5945494.445259236], \"2022-09-19\": [32.6205, 9780778.824721755], \"2022-09-20\": [31.4157, 7871988.838160272], \"2022-09-21\": [30.7838, 6822642.295173897], \"2022-09-22\": [32.4103, 4993683.222700334], \"2022-09-23\": [33.6815, 6048574.473570279], \"2022-09-24\": [33.4424, 5916175.837218663], \"2022-09-25\": [32.2855, 3225823.638104431], \"2022-09-26\": [33.8753, 4847860.727128458], \"2022-09-27\": [32.7419, 10972926.531113578], \"2022-09-28\": [33.2332, 11597677.600742048], \"2022-09-29\": [33.9266, 12422574.783077125], \"2022-09-30\": [33.1929, 9821240.950317375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611287"}
KuCoin
32.991 USDT
-1.267000000000003 -3.70
572997.77792088 SOL
18903769.691387754 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"32.991","price_change":"-1.267000000000003","price_change_p":"-3.70","price_change_p_a":"3.70","volume":"18903769.691387754","volume_btc":"945.18848457","series":"{\"2022-09-17\": [33.699, 8842382.022042155], \"2022-09-18\": [31.032, 11250658.901824636], \"2022-09-19\": [32.628, 16934094.797309466], \"2022-09-20\": [31.418, 10411128.198420152], \"2022-09-21\": [30.795, 19016809.74061052], \"2022-09-22\": [32.393, 12670455.13870341], \"2022-09-23\": [33.678, 15312487.366945032], \"2022-09-24\": [33.434, 12587817.659201602], \"2022-09-25\": [32.27, 9021821.281927986], \"2022-09-26\": [33.87, 13423377.183085004], \"2022-09-27\": [32.744, 17778197.17454838], \"2022-09-28\": [33.225, 15301518.635364], \"2022-09-29\": [33.927, 18010823.93768387], \"2022-09-30\": [33.188, 20358255.038836088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664611290"}