LOADING
공유
디지털 화폐
1,928
( 5,513 )
마켓
21,092
( 31,470 )
거래소
219
( 348 )
24시간 총 거래량
4,803,480 BTC
( 34,552,255,977 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

bithumb
3.64400000 KRW
1.68400000 85.92
2052634357.2839 TMTG
7479799597.94260000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.64400000","price_change":"1.68400000","price_change_p":"85.92","price_change_p_a":"85.92","volume":"7479799597.94260000","volume_btc":"887.49386277","series":"{\"2019-11-30\": [0.77, 396337989.71], \"2019-12-01\": [0.76, 450645759.7858159], \"2019-12-02\": [0.78, 1031185452.1], \"2019-12-03\": [0.77, 763523788.56], \"2019-12-04\": [0.78, 841144212.18], \"2019-12-05\": [0.8, 596317162.99], \"2019-12-06\": [1.3, 844669296.74], \"2019-12-07\": [1.23, 1208458467.01992], \"2019-12-08\": [1.13, 534097906.74], \"2019-12-09\": [1.24, 962095600.21], \"2019-12-10\": [1.56, 1223766624.99], \"2019-12-11\": [1.89, 2878070884.2], \"2019-12-12\": [1.81, 1280168113.4407778], \"2019-12-13\": [3.112, 2838755479.3407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318214"}
Upbit
1850.00000000 KRW
735.00000000 65.92
4829913.5957764 LSK
8935340152.18640000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1850.00000000","price_change":"735.00000000","price_change_p":"65.92","price_change_p_a":"65.92","volume":"8935340152.18640000","volume_btc":"1060.19679311","series":"{\"2019-11-30\": [1950, 7344826147.407122], \"2019-12-01\": [1700, 1654775428.9286842], \"2019-12-02\": [1505, 440637034.4375721], \"2019-12-03\": [1565, 962165665.7979506], \"2019-12-04\": [1295, 300820697.8028808], \"2019-12-05\": [1160, 94624980.2944112], \"2019-12-06\": [1140, 112887365.0759904], \"2019-12-07\": [1105, 45617486.728077], \"2019-12-08\": [1000, 50538568.09069333], \"2019-12-09\": [947, 41687883.96678362], \"2019-12-10\": [925, 82387948.91224489], \"2019-12-11\": [883, 16592592.0846531], \"2019-12-12\": [902, 11076402.76582643], \"2019-12-13\": [2020, 7057942999.1037245]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318204"}
bithumb
3.54000000 KRW
1.02500000 40.76
532766884.42743 PLY
1885994770.87310000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLY","pri_name":"PlayCoin","pri_url":"https://www.playcoin.game","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.54000000","price_change":"1.02500000","price_change_p":"40.76","price_change_p_a":"40.76","volume":"1885994770.87310000","volume_btc":"223.77722323","series":"{\"2019-11-30\": [2.69, 394040066.9343172], \"2019-12-01\": [2.64, 2352854563.974555], \"2019-12-02\": [2.72, 58685842383.95], \"2019-12-03\": [2.68, 1344878217.1339798], \"2019-12-04\": [2.66, 8731138559.071665], \"2019-12-05\": [2.56, 867683365.0647691], \"2019-12-06\": [2.68, 2437707873.26], \"2019-12-07\": [2.68, 561938316.3024083], \"2019-12-08\": [3, 16293831976.7], \"2019-12-09\": [2.68, 5910823174.934077], \"2019-12-10\": [2.59, 736751749.1744186], \"2019-12-11\": [2.61, 20261649857.6], \"2019-12-12\": [2.5, 391776803.2686919], \"2019-12-13\": [2.679, 394627036.081]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318214"}
Upbit
7.96000000 KRW
1.71000000 27.36
1116437011.8607 IOST
8886838614.41077800 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7.96000000","price_change":"1.71000000","price_change_p":"27.36","price_change_p_a":"27.36","volume":"8886838614.41077800","volume_btc":"1054.44198423","series":"{\"2019-11-30\": [6.65, 547959572.9578719], \"2019-12-01\": [6.88, 631320430.7736708], \"2019-12-02\": [7.07, 1292833558.769443], \"2019-12-03\": [6.9, 698355949.3866137], \"2019-12-04\": [6.67, 457758256.0083471], \"2019-12-05\": [6.65, 233102580.85681272], \"2019-12-06\": [6.77, 267176956.74413007], \"2019-12-07\": [6.84, 260823354.91551983], \"2019-12-08\": [6.78, 221807141.44562343], \"2019-12-09\": [6.77, 190762783.50701192], \"2019-12-10\": [6.18, 459001723.73188335], \"2019-12-11\": [5.98, 93997964.48979928], \"2019-12-12\": [5.85, 115331367.61918114], \"2019-12-13\": [6.54, 800527000.1954119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318205"}
CoinAll
0.00056996 BTC
0.00012002 26.67
737265.36390273 MIN
420.21176681 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"MINDOL","pri_url":"https://mindol.net","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00056996","price_change":"0.00012002","price_change_p":"26.67","price_change_p_a":"26.67","volume":"420.21176681","volume_btc":"420.21176681","series":"{\"2019-11-30\": [0.00042973, 300.15666354], \"2019-12-01\": [0.00026935, 210.77782469], \"2019-12-02\": [0.00042983, 325.84254308], \"2019-12-03\": [0.0004295, 332.35957904], \"2019-12-04\": [0.00011309, 88.14664098], \"2019-12-05\": [0.0002001, 153.11812716], \"2019-12-06\": [0.00022077, 173.26155344], \"2019-12-07\": [0.00039894, 303.94930467], \"2019-12-08\": [0.00042971, 334.10838442], \"2019-12-09\": [0.00042972, 335.72096998], \"2019-12-10\": [0.00021251, 165.70796947], \"2019-12-11\": [0.00045024, 343.95029455], \"2019-12-12\": [0.00033509, 256.6895334], \"2019-12-13\": [0.00050003, 368.09396636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318146"}
Upbit
10.10000000 KRW
2.09000000 26.09
195217931.65239 TT
1971701109.68917300 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10.10000000","price_change":"2.09000000","price_change_p":"26.09","price_change_p_a":"26.09","volume":"1971701109.68917300","volume_btc":"233.94645955","series":"{\"2019-11-30\": [13.6, 2511358669.8793917], \"2019-12-01\": [12.7, 960441269.3101114], \"2019-12-02\": [11.7, 512450966.3918691], \"2019-12-03\": [12.3, 2089814362.2027824], \"2019-12-04\": [10.8, 1547119475.9205012], \"2019-12-05\": [8.97, 256240906.15160465], \"2019-12-06\": [9.02, 144450690.71421257], \"2019-12-07\": [8.9, 44649145.8439085], \"2019-12-08\": [8.25, 65695465.20968558], \"2019-12-09\": [7.9, 53066941.96789042], \"2019-12-10\": [7.17, 50703652.78222525], \"2019-12-11\": [7.1, 47547509.84701609], \"2019-12-12\": [6.96, 24444188.72951601], \"2019-12-13\": [9.4, 1156361003.2021744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318205"}
Upbit
40.40000000 KRW
7.60000000 23.17
54339720.794029 MANA
2195324720.07876630 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"40.40000000","price_change":"7.60000000","price_change_p":"23.17","price_change_p_a":"23.17","volume":"2195324720.07876630","volume_btc":"260.47986852","series":"{\"2019-11-30\": [52.4, 1879382377.1466424], \"2019-12-01\": [50.1, 637000895.3375485], \"2019-12-02\": [42.1, 563625909.4086789], \"2019-12-03\": [43.1, 2047381557.325198], \"2019-12-04\": [37.6, 544064989.4318478], \"2019-12-05\": [30.7, 629701844.2923405], \"2019-12-06\": [29.7, 611248995.5319134], \"2019-12-07\": [29.2, 108329285.50006013], \"2019-12-08\": [30.1, 795938348.8331414], \"2019-12-09\": [29.8, 176071921.51540196], \"2019-12-10\": [29.8, 368456546.1150162], \"2019-12-11\": [29.6, 99531865.11826864], \"2019-12-12\": [29.7, 101997824.06756248], \"2019-12-13\": [37.5, 1237948239.7722228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318204"}
Binance
0.00000236 BTC
0.00000033 16.26
293762311 DATA
693.27905396 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000236","price_change":"0.00000033","price_change_p":"16.26","price_change_p_a":"16.26","volume":"693.27905396","volume_btc":"693.27905396","series":"{\"2019-11-30\": [0.00000359, 781.0036775], \"2019-12-01\": [0.00000323, 373.81944402], \"2019-12-02\": [0.00000309, 187.8271332], \"2019-12-03\": [0.00000293, 343.54844497], \"2019-12-04\": [0.00000269, 199.17955436], \"2019-12-05\": [0.00000256, 404.9363328], \"2019-12-06\": [0.00000253, 204.19266186], \"2019-12-07\": [0.00000242, 110.1641717], \"2019-12-08\": [0.00000245, 115.8662869], \"2019-12-09\": [0.00000237, 66.17814516], \"2019-12-10\": [0.00000201, 187.08531471], \"2019-12-11\": [0.00000204, 137.45797796], \"2019-12-12\": [0.00000204, 111.77502931], \"2019-12-13\": [0.00000261, 590.28150982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318251"}
LATOKEN
0.00032540 USDT
0.00004330 15.35
31818516223.957 BTT
10353745.17927570 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00032540","price_change":"0.00004330","price_change_p":"15.35","price_change_p_a":"15.35","volume":"10353745.17927570","volume_btc":"1440.93071660","series":"{\"2019-11-30\": [0.0003097, 2032407.8510262], \"2019-12-01\": [0.0003089, 2347569.9431436], \"2019-12-02\": [0.0002987, 1669725.0995728], \"2019-12-03\": [0.00031, 323038.9497975], \"2019-12-04\": [0.0003005, 401639.0751245], \"2019-12-05\": [0.0003035, 430934.6071428], \"2019-12-06\": [0.0003067, 953205.2305993], \"2019-12-07\": [0.0003138, 616685.8411419], \"2019-12-08\": [0.0003203, 1836396.0917678], \"2019-12-09\": [0.0003064, 4770393.3178284], \"2019-12-10\": [0.0002898, 3381768.5632915], \"2019-12-11\": [0.0002902, 4310449.8110215], \"2019-12-12\": [0.0002819, 6225248.2097733], \"2019-12-13\": [0.0003018, 9099149.1824201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576317458"}
Binance
0.00032490 USDT
0.00004070 14.32
63867987808.524 BTT
20750709.23898930 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00032490","price_change":"0.00004070","price_change_p":"14.32","price_change_p_a":"14.32","volume":"20750709.23898930","volume_btc":"2887.87620479","series":"{\"2019-11-30\": [0.0003091, 2450342.0090721], \"2019-12-01\": [0.0003086, 2507089.2011821], \"2019-12-02\": [0.0002993, 2440147.6419491], \"2019-12-03\": [0.0003092, 2720258.4508194], \"2019-12-04\": [0.0003004, 2570319.0960564], \"2019-12-05\": [0.0003034, 4134953.2485774], \"2019-12-06\": [0.0003073, 3940653.8100485], \"2019-12-07\": [0.000314, 3306267.719734], \"2019-12-08\": [0.0003202, 3292460.4847327], \"2019-12-09\": [0.0003085, 3670138.4676795], \"2019-12-10\": [0.0002904, 3754378.4233824], \"2019-12-11\": [0.0002904, 2952796.9739305], \"2019-12-12\": [0.000282, 3521982.65499], \"2019-12-13\": [0.0003008, 14974917.7257654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318238"}
BitForex
5.20568300 USDT
0.64449600 14.13
1164617.7225928 FIL
6062630.68000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"5.20568300","price_change":"0.64449600","price_change_p":"14.13","price_change_p_a":"14.13","volume":"6062630.68000000","volume_btc":"843.73631174","series":"{\"2019-11-30\": [5.158006, 172421.69], \"2019-12-01\": [5.173132, 493929.18], \"2019-12-02\": [4.935725, 862953.06], \"2019-12-03\": [5.147442, 965233.07], \"2019-12-04\": [5.152488, 1447159.57], \"2019-12-05\": [5.153035, 176241.52], \"2019-12-06\": [5.146096, 202993.35], \"2019-12-07\": [5.170443, 155454.04], \"2019-12-08\": [4.680282, 220282.11], \"2019-12-09\": [5.189161, 1903750.46], \"2019-12-10\": [5.171193, 3066317.79], \"2019-12-11\": [4.92492, 4307335.43], \"2019-12-12\": [4.911589, 3665415.48], \"2019-12-13\": [4.555217, 5053236.06]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318258"}
CoinTiger
0.00032390 USDT
0.00003920 13.77
36156300478.076 BTT
11711025.72484890 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.00032390","price_change":"0.00003920","price_change_p":"13.77","price_change_p_a":"13.77","volume":"11711025.72484890","volume_btc":"1629.82345013","series":"{\"2019-11-30\": [0.0003089, 2184948.277307], \"2019-12-01\": [0.0003082, 2224804.2501624], \"2019-12-02\": [0.0002989, 2172300.8228404], \"2019-12-03\": [0.000309, 2380634.0075201], \"2019-12-04\": [0.0003006, 2205207.0462665], \"2019-12-05\": [0.0003032, 3546477.7750793], \"2019-12-06\": [0.000307, 3374604.1471901], \"2019-12-07\": [0.0003139, 2857826.3266713], \"2019-12-08\": [0.0003204, 2809019.6481942], \"2019-12-09\": [0.0003082, 3103406.8641097], \"2019-12-10\": [0.0002902, 3017279.8239719], \"2019-12-11\": [0.0002902, 2366482.1003318], \"2019-12-12\": [0.0002818, 2508888.1607709], \"2019-12-13\": [0.0003003, 7566442.7165584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318210"}

하락세

Coinsbit
0.00001346 ETH
-0.00000251 -15.72
1910613857.5565 DOGE
25716.86252271 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.00001346","price_change":"-0.00000251","price_change_p":"-15.72","price_change_p_a":"15.72","volume":"25716.86252271","volume_btc":"510.91382172","series":"{\"2019-11-30\": [0.00001524, 28816.56509827], \"2019-12-01\": [0.00001515, 29749.02242798], \"2019-12-02\": [0.00001499, 24172.85821641], \"2019-12-03\": [0.00001511, 28097.30597144], \"2019-12-04\": [0.00001513, 29642.47261448], \"2019-12-05\": [0.00001541, 31469.20842275], \"2019-12-06\": [0.00001544, 29382.16625018], \"2019-12-07\": [0.00001536, 28514.57922939], \"2019-12-08\": [0.00001544, 25815.5377414], \"2019-12-09\": [0.00001561, 30249.64740003], \"2019-12-10\": [0.0000157, 29076.33493213], \"2019-12-11\": [0.00001584, 29340.4026686], \"2019-12-12\": [0.00001594, 30520.19355626], \"2019-12-13\": [0.00001479, 29790.21734313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318249"}
Hotbit
0.00000077 BTC
-0.00000012 -13.48
1118830580.6494 VET
861.49954710 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00000077","price_change":"-0.00000012","price_change_p":"-13.48","price_change_p_a":"13.48","volume":"861.49954710","volume_btc":"861.49954710","series":"{\"2019-11-30\": [0.00000079, 2.39325569], \"2019-12-01\": [0.00000077, 2.34281086], \"2019-12-02\": [0.00000097, 2.94818406], \"2019-12-03\": [0.00000095, 2.87875659], \"2019-12-04\": [0.00000096, 2.91545298], \"2019-12-05\": [0.00000092, 2.84401756], \"2019-12-06\": [0.00000091, 2.72873699], \"2019-12-07\": [0.0000009, 2.73300763], \"2019-12-08\": [0.00000092, 2.94898844], \"2019-12-09\": [0.00000094, 921.09705142], \"2019-12-10\": [0.00000085, 962.3601111], \"2019-12-11\": [0.00000084, 942.7182075], \"2019-12-12\": [0.00000083, 926.03765701], \"2019-12-13\": [0.00000077, 855.60505107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318223"}
Binance
0.00007395 BTC
-0.00001013 -12.05
3631327 RLC
268.53663165 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00007395","price_change":"-0.00001013","price_change_p":"-12.05","price_change_p_a":"12.05","volume":"268.53663165","volume_btc":"268.53663165","series":"{\"2019-11-30\": [0.00009006, 37.47716468], \"2019-12-01\": [0.0000833, 79.2442896], \"2019-12-02\": [0.00007854, 106.27930698], \"2019-12-03\": [0.00007374, 107.47907334], \"2019-12-04\": [0.00007287, 75.96806805], \"2019-12-05\": [0.00007335, 58.666797], \"2019-12-06\": [0.00007215, 70.81017298], \"2019-12-07\": [0.0000725, 21.54070707], \"2019-12-08\": [0.00008064, 259.49274624], \"2019-12-09\": [0.00007682, 84.94694144], \"2019-12-10\": [0.00007404, 67.37734079], \"2019-12-11\": [0.00007643, 32.9592857], \"2019-12-12\": [0.00008369, 94.79942745], \"2019-12-13\": [0.0000728, 275.0355608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318252"}
CoinW
0.00583300 USDT
-0.00065200 -10.05
260081392 VET
1517054.75953600 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"0.00583300","price_change":"-0.00065200","price_change_p":"-10.05","price_change_p_a":"10.05","volume":"1517054.75953600","volume_btc":"211.12851088","series":"{\"2019-11-30\": [0.005986, 1540353.244448], \"2019-12-01\": [0.007039, 1834405.521376], \"2019-12-02\": [0.007323, 1883588.198448], \"2019-12-03\": [0.006891, 1796936.521392], \"2019-12-04\": [0.006802, 1741548.600768], \"2019-12-05\": [0.006749, 1753336.74792], \"2019-12-06\": [0.006683, 1731374.647376], \"2019-12-07\": [0.006736, 1725931.761664], \"2019-12-08\": [0.007036, 1825654.56096], \"2019-12-09\": [0.006743, 1757958.035856], \"2019-12-10\": [0.006092, 1569006.101696], \"2019-12-11\": [0.006079, 1576219.241328], \"2019-12-12\": [0.006186, 1589093.232864], \"2019-12-13\": [0.005848, 1511678.900352]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318208"}
Bitrue
0.00590400 USDT
-0.00065300 -9.96
522924160 VET
3087344.24064000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"353523923","price":"0.00590400","price_change":"-0.00065300","price_change_p":"-9.96","price_change_p_a":"9.96","volume":"3087344.24064000","volume_btc":"429.66569797","series":"{\"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.007393, 8127882.172383], \"2019-12-03\": [0.006976, 5010459.861376], \"2019-12-04\": [0.006908, 5536880.33404], \"2019-12-05\": [0.006872, 3796844.916097], \"2019-12-06\": [0.006935, 2943057.368654], \"2019-12-07\": [0.006902, 2491752.924038], \"2019-12-08\": [0.007129, 2807833.755867], \"2019-12-09\": [0.006847, 2506349.649578], \"2019-12-10\": [0.006208, 3392956.54368], \"2019-12-11\": [0.006034, 1672664.515788], \"2019-12-12\": [0.006216, 1944719.696889], \"2019-12-13\": [0.005885, 3753393.025965]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318191"}
Bitrue
0.00000082 BTC
-0.00000009 -9.89
678177316 VET
556.10539912 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1327585420","price":"0.00000082","price_change":"-0.00000009","price_change_p":"-9.89","price_change_p_a":"9.89","volume":"556.10539912","volume_btc":"556.10539912","series":"{\"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.00000101, 1638.8430892], \"2019-12-03\": [0.00000096, 998.98706016], \"2019-12-04\": [0.00000095, 777.88436275], \"2019-12-05\": [0.00000093, 435.4505913], \"2019-12-06\": [0.00000092, 439.50644954], \"2019-12-07\": [0.00000092, 293.20187756], \"2019-12-08\": [0.00000095, 413.0168817], \"2019-12-09\": [0.00000093, 441.33024543], \"2019-12-10\": [0.00000086, 592.7594935], \"2019-12-11\": [0.00000084, 202.65102648], \"2019-12-12\": [0.00000087, 202.33944478], \"2019-12-13\": [0.00000082, 613.4052681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318191"}
OceanEx
0.00587600 USDT
-0.00064500 -9.89
1536301891.7 VET
9027309.91562920 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OceanEx","src_id":null,"price":"0.00587600","price_change":"-0.00064500","price_change_p":"-9.89","price_change_p_a":"9.89","volume":"9027309.91562920","volume_btc":"1256.33072096","series":"{\"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.007392, 11883062.9975904], \"2019-12-03\": [0.006938, 11043616.0625134], \"2019-12-04\": [0.006905, 10294223.931999], \"2019-12-05\": [0.006841, 10714832.601728], \"2019-12-06\": [0.00692, 10529342.389092], \"2019-12-07\": [0.006828, 10761860.4610404], \"2019-12-08\": [0.007135, 10841026.337513], \"2019-12-09\": [0.006848, 10357400.8074304], \"2019-12-10\": [0.006218, 8842029.2146906], \"2019-12-11\": [0.006033, 9038230.2329268], \"2019-12-12\": [0.00621, 9452644.851825], \"2019-12-13\": [0.005889, 7794417.9484704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576317448"}
MXC
0.00588890 USDT
-0.00064160 -9.82
1319533093.42 VET
7770598.43384104 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.00588890","price_change":"-0.00064160","price_change_p":"-9.82","price_change_p_a":"9.82","volume":"7770598.43384104","volume_btc":"1081.43418404","series":"{\"2019-11-30\": [0.0060358, 6377901.0722643], \"2019-12-01\": [0.0071068, 10683347.04182884], \"2019-12-02\": [0.0073993, 11709391.57718165], \"2019-12-03\": [0.0069712, 9649165.19316195], \"2019-12-04\": [0.0068869, 10606588.99985761], \"2019-12-05\": [0.006854, 8326903.71120128], \"2019-12-06\": [0.0069162, 7031324.44416769], \"2019-12-07\": [0.0068251, 7747956.80041624], \"2019-12-08\": [0.0071459, 8150480.67492358], \"2019-12-09\": [0.0068503, 8481055.37411165], \"2019-12-10\": [0.0062133, 10406643.767694], \"2019-12-11\": [0.0060322, 6896868.08502287], \"2019-12-12\": [0.0062241, 7870008.1357605], \"2019-12-13\": [0.0058979, 8903255.02491683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576317527"}
OceanEx
0.00004116 ETH
-0.00000434 -9.54
509310572 VET
20963.22314352 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OceanEx","src_id":null,"price":"0.00004116","price_change":"-0.00000434","price_change_p":"-9.54","price_change_p_a":"9.54","volume":"20963.22314352","volume_btc":"416.47383861","series":"{\"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.00004973, 21867.39858229], \"2019-12-03\": [0.00004727, 23723.97102676], \"2019-12-04\": [0.00004742, 32726.5914924], \"2019-12-05\": [0.00004649, 21658.24172074], \"2019-12-06\": [0.00004661, 22854.62313774], \"2019-12-07\": [0.00004646, 24173.5078216], \"2019-12-08\": [0.00004744, 23843.31027016], \"2019-12-09\": [0.00004641, 23410.06527678], \"2019-12-10\": [0.00004274, 21541.78569406], \"2019-12-11\": [0.00004214, 20174.01990996], \"2019-12-12\": [0.00004289, 21693.6916604], \"2019-12-13\": [0.00004066, 20014.69056388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576317448"}
Bitrue
0.10700000 XRP
-0.01100000 -9.32
91304490 POLY
9769580.43000000 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLY","pri_name":"Polymath","pri_url":"https://www.polymath.network/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1749980522","price":"0.10700000","price_change":"-0.01100000","price_change_p":"-9.32","price_change_p_a":"9.32","volume":"9769580.43000000","volume_btc":"296.31137444","series":"{\"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.096, 9671764.992], \"2019-12-03\": [0.097, 5629189.749], \"2019-12-04\": [0.097, 8054987.864], \"2019-12-05\": [0.097, 10468808.42], \"2019-12-06\": [0.097, 4379404.237], \"2019-12-07\": [0.099, 4796770.077], \"2019-12-08\": [0.101, 16078976.825], \"2019-12-09\": [0.111, 19182076.25], \"2019-12-10\": [0.116, 9658555.004], \"2019-12-11\": [0.118, 9501858.078], \"2019-12-12\": [0.117, 7499457.576], \"2019-12-13\": [0.107, 12559000.773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318191"}
Bitmart
0.00590200 USDT
-0.00057800 -8.92
268727532 VET
1586029.89386400 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"0.00590200","price_change":"-0.00057800","price_change_p":"-8.92","price_change_p_a":"8.92","volume":"1586029.89386400","volume_btc":"220.72778033","series":"{\"2019-11-30\": [0.006069, 1422957.1608], \"2019-12-01\": [0.007108, 2141713], \"2019-12-02\": [0.00742, 2154859.72604], \"2019-12-03\": [0.006965, 1287253.91536], \"2019-12-04\": [0.00691, 559551.04236], \"2019-12-05\": [0.006873, 1037471], \"2019-12-06\": [0.00695, 1612933], \"2019-12-07\": [0.006806, 1517364.949528], \"2019-12-08\": [0.007119, 1405957], \"2019-12-09\": [0.006838, 1655728.101456], \"2019-12-10\": [0.006216, 1405217.043888], \"2019-12-11\": [0.006054, 1298437.837188], \"2019-12-12\": [0.006211, 1603864], \"2019-12-13\": [0.005901, 1482078.684408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318261"}
HitBTC
0.00000082 BTC
-0.00000008 -8.89
271078419.14634 VET
222.28430370 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000082","price_change":"-0.00000008","price_change_p":"-8.89","price_change_p_a":"8.89","volume":"222.28430370","volume_btc":"222.28430370","series":"{\"2019-11-30\": [0.0000008, 216.41621869], \"2019-12-01\": [0.00000096, 187.92815316], \"2019-12-02\": [0.00000102, 943.42323839], \"2019-12-03\": [0.00000096, 1227.5642198], \"2019-12-04\": [0.00000096, 595.42834056], \"2019-12-05\": [0.00000093, 668.89353805], \"2019-12-06\": [0.00000092, 464.58314387], \"2019-12-07\": [0.00000091, 400.025626], \"2019-12-08\": [0.00000095, 297.99626741], \"2019-12-09\": [0.00000093, 418.6535377], \"2019-12-10\": [0.00000086, 261.99264501], \"2019-12-11\": [0.00000084, 485.6339628], \"2019-12-12\": [0.00000086, 165.46225299], \"2019-12-13\": [0.00000081, 177.87255516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1576318236"}