변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"845.9","price_change":"419","price_change_p":"98.15","price_change_p_a":"98.15","volume":"320044970108.5437","volume_btc":"2006.63125902","series":"{\"2025-06-28\": [405.4, 138551201.61488566], \"2025-06-29\": [411.2, 153363489.16293666], \"2025-06-30\": [391.4, 400784097.33034223], \"2025-07-01\": [373.2, 319196583.4727162], \"2025-07-02\": [404.4, 598318020.1997285], \"2025-07-03\": [404.3, 348624768.6135222], \"2025-07-04\": [386.3, 271435846.5852308], \"2025-07-05\": [388, 181499242.9532915], \"2025-07-06\": [387.5, 131059142.45901345], \"2025-07-07\": [387.6, 185299759.18701783], \"2025-07-08\": [395.4, 304198651.33820605], \"2025-07-09\": [411.3, 199205363.3943026], \"2025-07-10\": [423.8, 412281116.5399238], \"2025-07-11\": [431.3, 762185892.3191614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"833","price_change":"405","price_change_p":"94.63","price_change_p_a":"94.63","volume":"52494872353.94529","volume_btc":"329.13453309","series":"{\"2025-06-28\": [407, 38319502.94010047], \"2025-06-29\": [413, 6201470.052617], \"2025-06-30\": [391, 33797205.23670241], \"2025-07-01\": [374, 37255390.066629775], \"2025-07-02\": [404, 155213712.27184105], \"2025-07-03\": [406, 133513407.0464157], \"2025-07-04\": [386, 118087787.80162652], \"2025-07-05\": [387, 96736251.84763338], \"2025-07-06\": [388, 19467156.06485705], \"2025-07-07\": [390, 22463339.51106047], \"2025-07-08\": [393, 131326288.69650146], \"2025-07-09\": [411, 65461731.91362632], \"2025-07-10\": [422, 25639144.17726657], \"2025-07-11\": [432, 95069547.32250433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOKAMAK","pri_name":"Tokamak network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2490","price_change":"943","price_change_p":"60.96","price_change_p_a":"60.96","volume":"155973279400.72382","volume_btc":"977.92775156","series":"{\"2025-06-28\": [1322, 331576452.32733375], \"2025-06-29\": [1348, 338000756.50130755], \"2025-06-30\": [1320, 2477156596.1564474], \"2025-07-01\": [1383, 14940877366.421124], \"2025-07-02\": [1738, 141257447021.01248], \"2025-07-03\": [1589, 31586523450.52508], \"2025-07-04\": [1516, 13800414136.36073], \"2025-07-05\": [1482, 1518145942.9290075], \"2025-07-06\": [1534, 10627113253.695442], \"2025-07-07\": [1580, 11847959584.348007], \"2025-07-08\": [1526, 2405744579.309279], \"2025-07-09\": [1521, 1440084627.8028593], \"2025-07-10\": [1538, 3098205870.0236163], \"2025-07-11\": [1555, 3093861760.3053074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPR","pri_name":"Proton","pri_url":"https://www.protonchain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.976","price_change":"1.343","price_change_p":"28.99","price_change_p_a":"28.99","volume":"40373850513.30861","volume_btc":"253.13764644","series":"{\"2025-06-28\": [3.976, 162316981.74108002], \"2025-06-29\": [4.176, 346022500.4107433], \"2025-06-30\": [4.085, 222711078.4197977], \"2025-07-01\": [3.927, 257969569.27381936], \"2025-07-02\": [4.081, 252501447.85062215], \"2025-07-03\": [4.238, 421693805.12350345], \"2025-07-04\": [4.234, 229782615.93372807], \"2025-07-05\": [4.302, 170406267.43828574], \"2025-07-06\": [4.283, 159725841.94415435], \"2025-07-07\": [4.257, 150141341.68946147], \"2025-07-08\": [4.379, 162884465.97483528], \"2025-07-09\": [4.457, 221719408.3891727], \"2025-07-10\": [4.726, 426975911.81057864], \"2025-07-11\": [6.31, 22367437347.916496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.380248","price_change":"0.07619399999999998","price_change_p":"25.06","price_change_p_a":"25.06","volume":"33786816.73086865","volume_btc":"286.27933911","series":"{\"2025-06-28\": [0.239043, 489551.4256282264], \"2025-06-29\": [0.24061, 723206.6273419781], \"2025-06-30\": [0.238255, 1124446.3315059112], \"2025-07-01\": [0.225609, 1270691.53508459], \"2025-07-02\": [0.238159, 1164946.753721126], \"2025-07-03\": [0.242693, 1287564.96157486], \"2025-07-04\": [0.237743, 479753.30445081496], \"2025-07-05\": [0.238315, 471334.9626207922], \"2025-07-06\": [0.250673, 1108561.500998406], \"2025-07-07\": [0.248711, 2477004.3245153534], \"2025-07-08\": [0.259633, 2505462.290143342], \"2025-07-09\": [0.287873, 9227599.798178174], \"2025-07-10\": [0.302671, 5726000.331793904], \"2025-07-11\": [0.359738, 25913233.590339754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304713"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"513","price_change":"101","price_change_p":"24.51","price_change_p_a":"24.51","volume":"102867736318.42989","volume_btc":"644.96440976","series":"{\"2025-06-28\": [328, 1499602414.5589917], \"2025-06-29\": [329, 785264586.594967], \"2025-06-30\": [323, 1651566332.19011], \"2025-07-01\": [310, 1592927602.6928215], \"2025-07-02\": [322, 1236371220.0048876], \"2025-07-03\": [329, 1663810413.5451453], \"2025-07-04\": [326, 992877050.7039557], \"2025-07-05\": [326, 488049068.9918079], \"2025-07-06\": [340, 1926715376.818372], \"2025-07-07\": [340, 4889440578.7599535], \"2025-07-08\": [354, 2154043442.336536], \"2025-07-09\": [391, 19433184257.528408], \"2025-07-10\": [409, 17537311716.32127], \"2025-07-11\": [484, 71406719817.00401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"513.8","price_change":"100.99999999999994","price_change_p":"24.47","price_change_p_a":"24.47","volume":"327444451296.2237","volume_btc":"2053.02483380","series":"{\"2025-06-28\": [327.2, 2690829012.977679], \"2025-06-29\": [328.4, 2620270079.827262], \"2025-06-30\": [324.8, 3432846826.977556], \"2025-07-01\": [310, 5508445737.904468], \"2025-07-02\": [322, 4972305017.95713], \"2025-07-03\": [329.2, 5166221311.043943], \"2025-07-04\": [325.1, 3301235945.6307], \"2025-07-05\": [325.9, 1462137369.636826], \"2025-07-06\": [341.3, 8003290074.870645], \"2025-07-07\": [340.2, 11269471397.972605], \"2025-07-08\": [353.4, 5778097334.821012], \"2025-07-09\": [390.7, 74354766549.48117], \"2025-07-10\": [408.2, 64034187279.58951], \"2025-07-11\": [484.7, 187385704173.4979]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IP","pri_name":"story protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5925","price_change":"1011","price_change_p":"20.57","price_change_p_a":"20.57","volume":"37400746539.34073","volume_btc":"234.49675554","series":"{\"2025-06-28\": [4090, 249402903.587637], \"2025-06-29\": [4460, 696976422.0434009], \"2025-06-30\": [4017, 1178860196.3057833], \"2025-07-01\": [3891, 430425248.19911504], \"2025-07-02\": [4026, 419333998.622132], \"2025-07-03\": [3949, 578960809.9362918], \"2025-07-04\": [3984, 1355152791.9188209], \"2025-07-05\": [3950, 1391509008.348614], \"2025-07-06\": [4265, 4672292471.999487], \"2025-07-07\": [4338, 22378053318.59868], \"2025-07-08\": [4123, 4711403083.982835], \"2025-07-09\": [4187, 2624881748.951172], \"2025-07-10\": [4726, 6448984949.500574], \"2025-07-11\": [6180, 27575825874.64789]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"643.3","price_change":"96.89999999999998","price_change_p":"17.73","price_change_p_a":"17.73","volume":"77056632360.49348","volume_btc":"483.13287710","series":"{\"2025-06-28\": [489.9, 216576252.75775212], \"2025-06-29\": [498.2, 413239613.18263215], \"2025-06-30\": [484, 806604244.1430542], \"2025-07-01\": [471.4, 602201418.7332966], \"2025-07-02\": [529, 17394782096.295986], \"2025-07-03\": [515.7, 3737884800.1493697], \"2025-07-04\": [571.1, 47415212820.681816], \"2025-07-05\": [561.4, 17765586780.90164], \"2025-07-06\": [558.3, 8279500884.095819], \"2025-07-07\": [544, 3625365525.390485], \"2025-07-08\": [544.2, 1352694852.768188], \"2025-07-09\": [538.8, 1512715714.7465055], \"2025-07-10\": [538, 3558768370.4324894], \"2025-07-11\": [555.8, 4431329052.797514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"962","price_change":"140.60000000000002","price_change_p":"17.12","price_change_p_a":"17.12","volume":"180981490937.5424","volume_btc":"1134.72527594","series":"{\"2025-06-28\": [620.1, 517194620.7447363], \"2025-06-29\": [624.8, 451194111.4344591], \"2025-06-30\": [620.1, 399116593.13421583], \"2025-07-01\": [634.7, 3239779512.1069274], \"2025-07-02\": [1009, 392822164139.9385], \"2025-07-03\": [956.1, 132934314633.83047], \"2025-07-04\": [859.3, 36464468543.8403], \"2025-07-05\": [820.9, 16969680690.668308], \"2025-07-06\": [904.9, 60947648572.02824], \"2025-07-07\": [933.6, 85994918507.30537], \"2025-07-08\": [876.9, 16486753505.130129], \"2025-07-09\": [842.2, 7125693728.769663], \"2025-07-10\": [832, 10837246217.214045], \"2025-07-11\": [816.9, 10900943020.257544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"18.95","price_change":"2.4399999999999977","price_change_p":"14.78","price_change_p_a":"14.78","volume":"34907696724.48238","volume_btc":"218.86572816","series":"{\"2025-06-28\": [14.88, 18578384.819722746], \"2025-06-29\": [15.18, 28418939.565899175], \"2025-06-30\": [14.58, 87775590.21075042], \"2025-07-01\": [14.06, 176177997.81403372], \"2025-07-02\": [14.92, 67849054.62923406], \"2025-07-03\": [16.66, 40740239190.3389], \"2025-07-04\": [19.94, 17374741035.450512], \"2025-07-05\": [16.92, 2961967424.9227867], \"2025-07-06\": [17.01, 4110779011.669056], \"2025-07-07\": [16.46, 763153217.3655839], \"2025-07-08\": [15.82, 359174109.23788476], \"2025-07-09\": [16.48, 1873749670.8524532], \"2025-07-10\": [16.33, 681656477.7759011], \"2025-07-11\": [25.06, 35311522716.33991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1654","price_change":"211","price_change_p":"14.62","price_change_p_a":"14.62","volume":"39532281685.4985","volume_btc":"247.86114321","series":"{\"2025-06-28\": [1264, 1910948745.3655071], \"2025-06-29\": [1270, 801661641.6794684], \"2025-06-30\": [1242, 846122082.9341586], \"2025-07-01\": [1236, 1352618792.6928613], \"2025-07-02\": [1430, 73034234950.22179], \"2025-07-03\": [1399, 15979080942.266249], \"2025-07-04\": [1392, 4820341667.042443], \"2025-07-05\": [1405, 1358812689.079878], \"2025-07-06\": [1424, 4051941190.4725943], \"2025-07-07\": [1441, 8406213279.093525], \"2025-07-08\": [1435, 1991585913.7075033], \"2025-07-09\": [1434, 1220944146.7238653], \"2025-07-10\": [1457, 2350744079.124422], \"2025-07-11\": [1457, 3059576438.010561]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4150","price_change":"-1775","price_change_p":"-29.96","price_change_p_a":"29.96","volume":"42646048025.571915","volume_btc":"267.38396486","series":"{\"2025-06-28\": [2147, 143747194.92775235], \"2025-06-29\": [2256, 47390907.02676885], \"2025-06-30\": [2193, 564547493.8211416], \"2025-07-01\": [2129, 155157758.14474362], \"2025-07-02\": [2180, 188081956.00460684], \"2025-07-03\": [2143, 301888216.89088494], \"2025-07-04\": [1970, 397487025.9417391], \"2025-07-05\": [2011, 307394124.2495323], \"2025-07-06\": [2025, 274760043.2812082], \"2025-07-07\": [1956, 134492576.7355234], \"2025-07-08\": [1991, 182886262.35630625], \"2025-07-09\": [2068, 75971798.91780142], \"2025-07-10\": [3154, 12174752351.202532], \"2025-07-11\": [4637, 158695473398.60068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"123.2","price_change":"-52.3","price_change_p":"-29.8","price_change_p_a":"29.8","volume":"1012088885.8080001","volume_btc":"214.48253152","series":"{\"2025-06-28\": [62.4, 8737646.586], \"2025-06-29\": [65.5, 2623039.043], \"2025-06-30\": [63.9, 2422120.546], \"2025-07-01\": [62, 2578939.467], \"2025-07-02\": [63.6, 4153463.833], \"2025-07-03\": [62.5, 5412700.066], \"2025-07-04\": [57.4, 12089757.904], \"2025-07-05\": [58.4, 8523640.875], \"2025-07-06\": [58.9, 7004807.366], \"2025-07-07\": [56.8, 8033100.743999999], \"2025-07-08\": [58.5, 4847107.386], \"2025-07-09\": [60.8, 3280229.227], \"2025-07-10\": [93.3, 247010467.036], \"2025-07-11\": [138.3, 2081383383.237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"47.79","price_change":"-15.420000000000002","price_change_p":"-24.39","price_change_p_a":"24.39","volume":"250211789779.70538","volume_btc":"1568.78828178","series":"{\"2025-06-28\": [37.18, 1134951453.085497], \"2025-06-29\": [38.05, 1396754784.4396715], \"2025-06-30\": [35.78, 1461913534.3010824], \"2025-07-01\": [34.98, 1203594059.5615735], \"2025-07-02\": [36.84, 1803069532.6819615], \"2025-07-03\": [36.96, 1442848504.6591768], \"2025-07-04\": [35.34, 1203544447.938171], \"2025-07-05\": [36.33, 1862918069.4565125], \"2025-07-06\": [36.55, 770785927.4208719], \"2025-07-07\": [35.97, 622154775.485655], \"2025-07-08\": [36.27, 544122074.5903188], \"2025-07-09\": [38.79, 1378938375.784752], \"2025-07-10\": [42.83, 4155868783.44777], \"2025-07-11\": [51.2, 437851108119.0999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304713"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyperlane","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"663","price_change":"-130","price_change_p":"-16.39","price_change_p_a":"16.39","volume":"56841616323.759575","volume_btc":"356.38792914","series":"{\"2025-06-28\": null, \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": [788, 212377889471.89005], \"2025-07-11\": [753, 120656018811.656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyperlane","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"663.9","price_change":"-125.10000000000002","price_change_p":"-15.86","price_change_p_a":"15.86","volume":"708062390395.357","volume_btc":"4439.43901204","series":"{\"2025-06-28\": null, \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": [780.8, 2219378422337.8027], \"2025-07-11\": [754.1, 1261171968546.0588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYPER","pri_name":"Hyperlane","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"19.65","price_change":"-2.990000000000002","price_change_p":"-13.21","price_change_p_a":"13.21","volume":"995964683.04","volume_btc":"211.06548004","series":"{\"2025-06-28\": [3.98, 7092051.715], \"2025-06-29\": [4.23, 10138088.936], \"2025-06-30\": [4.16, 4216372.992], \"2025-07-01\": [3.95, 4538142.36], \"2025-07-02\": [4.29, 4570604.951], \"2025-07-03\": [4.38, 3701565.384], \"2025-07-04\": [4.03, 4368667.901000001], \"2025-07-05\": [4.05, 3767483.069], \"2025-07-06\": [4.09, 1332456.094], \"2025-07-07\": [4.14, 4587318.427], \"2025-07-08\": [4.51, 39088223.48], \"2025-07-09\": [4.71, 82155121.705], \"2025-07-10\": [23.19, 3797408623.676], \"2025-07-11\": [22.38, 1757962573.47]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.02975","price_change":"-0.0018799999999999997","price_change_p":"-5.94","price_change_p_a":"5.94","volume":"34220811035.592106","volume_btc":"214.55906371","series":"{\"2025-06-28\": [0.02025, 4093097161.573686], \"2025-06-29\": [0.02048, 3779318225.873008], \"2025-06-30\": [0.01971, 3210433420.263182], \"2025-07-01\": [0.01878, 2867897759.316963], \"2025-07-02\": [0.02129, 5557624046.21394], \"2025-07-03\": [0.0226, 22112631449.29709], \"2025-07-04\": [0.02391, 17858140175.304817], \"2025-07-05\": [0.02592, 21493248276.84218], \"2025-07-06\": [0.03013, 148954367119.1424], \"2025-07-07\": [0.03132, 109942054201.83208], \"2025-07-08\": [0.02999, 61845953889.32519], \"2025-07-09\": [0.02848, 46278762293.64097], \"2025-07-10\": [0.03212, 103096289508.45638], \"2025-07-11\": [0.03025, 54468499025.59509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304720"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"102.5","price_change":"-5.799999999999997","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"34459522679.00894","volume_btc":"216.05574790","series":"{\"2025-06-28\": [121.1, 74007490610.72505], \"2025-06-29\": [137, 205113037761.87152], \"2025-06-30\": [122.5, 92266373723.946], \"2025-07-01\": [116.4, 43437771766.14753], \"2025-07-02\": [110.4, 61666563933.227], \"2025-07-03\": [111.6, 45919193234.76206], \"2025-07-04\": [110.7, 28764775408.455578], \"2025-07-05\": [109.9, 13578135266.871769], \"2025-07-06\": [107.8, 26631397384.095825], \"2025-07-07\": [105.4, 15480801523.151411], \"2025-07-08\": [104.6, 11092011130.70444], \"2025-07-09\": [106.5, 9357400843.516108], \"2025-07-10\": [106.7, 23027130428.76025], \"2025-07-11\": [104.5, 65663376583.97543]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1407","price_change":"-77","price_change_p":"-5.19","price_change_p_a":"5.19","volume":"39792800636.395485","volume_btc":"249.49455576","series":"{\"2025-06-28\": [1228, 7788613097.362614], \"2025-06-29\": [1288, 12605174100.131546], \"2025-06-30\": [1222, 13200555508.73476], \"2025-07-01\": [1174, 8509281580.738787], \"2025-07-02\": [1278, 25540789042.361877], \"2025-07-03\": [1280, 19862191378.178745], \"2025-07-04\": [1194, 14051076278.982931], \"2025-07-05\": [1190, 7289816598.921697], \"2025-07-06\": [1217, 10476524570.866455], \"2025-07-07\": [1193, 8541205497.660906], \"2025-07-08\": [1191, 9713147971.451063], \"2025-07-09\": [1238, 15878962617.337437], \"2025-07-10\": [1440, 34371655767.99144], \"2025-07-11\": [1402, 53615261604.13818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.01685","price_change":"-0.00024000000000000063","price_change_p":"-1.4","price_change_p_a":"1.4","volume":"36320286745.66507","volume_btc":"227.72244380","series":"{\"2025-06-28\": [0.0131, 6469864610.203021], \"2025-06-29\": [0.01419, 10185855568.59375], \"2025-06-30\": [0.01325, 13578387392.84293], \"2025-07-01\": [0.01272, 10791909682.385706], \"2025-07-02\": [0.0136, 14655558232.664398], \"2025-07-03\": [0.01375, 24272375115.25484], \"2025-07-04\": [0.0132, 14616490245.861143], \"2025-07-05\": [0.01328, 9059526269.662708], \"2025-07-06\": [0.01364, 22994219792.50418], \"2025-07-07\": [0.01357, 19816616187.764267], \"2025-07-08\": [0.01387, 13764362414.023443], \"2025-07-09\": [0.01497, 25497276934.44846], \"2025-07-10\": [0.0167, 39900213506.50356], \"2025-07-11\": [0.01663, 50883350717.11279]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304698"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"206.6","price_change":"-2.5999999999999943","price_change_p":"-1.24","price_change_p_a":"1.24","volume":"48015068649.410255","volume_btc":"301.04687358","series":"{\"2025-06-28\": [245.2, 28970011538.89165], \"2025-06-29\": [253.1, 60685808173.03669], \"2025-06-30\": [231.6, 26375833587.15264], \"2025-07-01\": [236, 55962896485.33458], \"2025-07-02\": [232.1, 45015646893.80295], \"2025-07-03\": [228.8, 15761511270.472498], \"2025-07-04\": [217.4, 12766589879.01614], \"2025-07-05\": [215.1, 10655577866.061035], \"2025-07-06\": [212, 7641952951.488704], \"2025-07-07\": [206.2, 7188333258.452553], \"2025-07-08\": [201.3, 6800439198.1662655], \"2025-07-09\": [201.2, 10189430908.114033], \"2025-07-10\": [208.9, 86787886720.67957], \"2025-07-11\": [206.2, 69822989014.07999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0168","price_change":"-0.00020000000000000226","price_change_p":"-1.18","price_change_p_a":"1.18","volume":"34501307779.01504","volume_btc":"216.31773386","series":"{\"2025-06-28\": [0.0131, 3959976968.7808714], \"2025-06-29\": [0.0142, 8652854387.339409], \"2025-06-30\": [0.0132, 10566643558.842516], \"2025-07-01\": [0.0127, 6348770939.781044], \"2025-07-02\": [0.0137, 10518146999.18019], \"2025-07-03\": [0.0137, 15266751703.242344], \"2025-07-04\": [0.0132, 10783259457.884914], \"2025-07-05\": [0.0132, 7477538440.716169], \"2025-07-06\": [0.0136, 14168773606.608328], \"2025-07-07\": [0.0136, 12366342313.169678], \"2025-07-08\": [0.0139, 10040618025.183832], \"2025-07-09\": [0.015, 20221443639.60271], \"2025-07-10\": [0.0168, 29472629411.589367], \"2025-07-11\": [0.0167, 46110577285.56108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304799"}