LOADING
공유
디지털 화폐
1,944
( 5,274 )
마켓
19,987
( 29,801 )
거래소
215
( 319 )
24시간 총 거래량
6,083,620 BTC
( 55,606,389,240 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Hotbit
0.00012863 BTC
0.00003342 35.10
5838182.6199953 BEAM
750.96543041 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00012863","price_change":"0.00003342","price_change_p":"35.10","price_change_p_a":"35.10","volume":"750.96543041","volume_btc":"750.96543041","series":"{\"2019-06-03\": [0.00005284, 180.97558706], \"2019-06-04\": [0.00005298, 178.60494104], \"2019-06-05\": [0.00005077, 207.95928791], \"2019-06-06\": [0.00005067, 228.01979946], \"2019-06-07\": [0.00005115, 230.89027853], \"2019-06-08\": [0.00006984, 303.29334738], \"2019-06-09\": [0.0000737, 363.13494733], \"2019-06-10\": [0.0000688, 242.12644198], \"2019-06-11\": [0.00006985, 285.84590189], \"2019-06-12\": [0.00008433, 370.08889743], \"2019-06-13\": [0.00008033, 371.69328499], \"2019-06-14\": [0.00008294, 450.38202298], \"2019-06-15\": [0.00009319, 550.53549519], \"2019-06-16\": [0.00010479, 630.51979423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754194"}
Hotbit
0.00435386 ETH
0.00109488 33.60
2150143.6600006 BEAM
9361.42447553 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00435386","price_change":"0.00109488","price_change_p":"33.60","price_change_p_a":"33.60","volume":"9361.42447553","volume_btc":"275.72896253","series":"{\"2019-06-03\": [0.00174842, 4428.4229686], \"2019-06-04\": [0.0016975, 4772.82561175], \"2019-06-05\": [0.00160585, 4659.9133406], \"2019-06-06\": [0.0015702, 4375.49983382], \"2019-06-07\": [0.00162937, 4789.32932969], \"2019-06-08\": [0.0022058, 7011.25141331], \"2019-06-09\": [0.00241094, 8111.848724], \"2019-06-10\": [0.00224222, 5206.08754254], \"2019-06-11\": [0.00226943, 5728.44094393], \"2019-06-12\": [0.00267526, 6789.77033966], \"2019-06-13\": [0.00259916, 5487.68048009], \"2019-06-14\": [0.00277441, 5852.37205453], \"2019-06-15\": [0.00307113, 6927.07566263], \"2019-06-16\": [0.00347934, 7958.32012912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754194"}
Hotbit
1.17038600 USDT
0.29031700 32.99
2645623.9 BEAM
3096401.17382540 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"1.17038600","price_change":"0.29031700","price_change_p":"32.99","price_change_p_a":"32.99","volume":"3096401.17382540","volume_btc":"341.62594151","series":"{\"2019-06-03\": [0.432038, 796105.82470786], \"2019-06-04\": [0.409998, 715107.236655], \"2019-06-05\": [0.389337, 760586.15829378], \"2019-06-06\": [0.388496, 807209.38204832], \"2019-06-07\": [0.407907, 826820.53826472], \"2019-06-08\": [0.520926, 1221012.56328534], \"2019-06-09\": [0.553766, 1325916.7933697], \"2019-06-10\": [0.549818, 1237502.03327482], \"2019-06-11\": [0.550694, 1430195.06837522], \"2019-06-12\": [0.688181, 1791485.9234571], \"2019-06-13\": [0.661012, 1509710.28644348], \"2019-06-14\": [0.711475, 1864929.795895], \"2019-06-15\": [0.811999, 2332053.24348971], \"2019-06-16\": [0.938286, 2355202.6196319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754194"}
Binance
0.00000596 BTC
0.00000147 32.74
87632572.223154 REN
522.29013045 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"Republic Protocol","pri_url":"https://republicprotocol.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000596","price_change":"0.00000147","price_change_p":"32.74","price_change_p_a":"32.74","volume":"522.29013045","volume_btc":"522.29013045","series":"{\"2019-06-03\": [0.00000495, 34.4864223], \"2019-06-04\": [0.00000521, 75.82167776], \"2019-06-05\": [0.00000544, 77.93417161], \"2019-06-06\": [0.00000532, 52.07421884], \"2019-06-07\": [0.00000523, 17.25179306], \"2019-06-08\": [0.00000556, 77.36932932], \"2019-06-09\": [0.00000597, 137.41784569], \"2019-06-10\": [0.00000618, 264.77714532], \"2019-06-11\": [0.0000058, 61.3315084], \"2019-06-12\": [0.00000576, 31.22354304], \"2019-06-13\": [0.00000569, 16.47700454], \"2019-06-14\": [0.00000506, 136.67663152], \"2019-06-15\": [0.00000465, 37.8419976], \"2019-06-16\": [0.00000599, 393.48088406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754268"}
DragonEx
1.19000000 USDT
0.28650000 31.71
1923710.63 BEAM
2289215.64970000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"1.19000000","price_change":"0.28650000","price_change_p":"31.71","price_change_p_a":"31.71","volume":"2289215.64970000","volume_btc":"252.56916263","series":"{\"2019-06-03\": [0.4389, 1081587.88584693], \"2019-06-04\": [0.402, 1000790.1495504], \"2019-06-05\": [0.4025, 207649.82643475], \"2019-06-06\": [0.3915, 225599.32989765], \"2019-06-07\": [0.4138, 918169.31296684], \"2019-06-08\": [0.5698, 877394.85018262], \"2019-06-09\": [0.547, 822277.3522763], \"2019-06-10\": [0.5533, 957330.44060786], \"2019-06-11\": [0.5557, 844195.65926306], \"2019-06-12\": [0.6708, 980084.78327292], \"2019-06-13\": [0.6603, 1047410.72918514], \"2019-06-14\": [0.7244, 1182648.74821012], \"2019-06-15\": [0.8309, 1515060.98848321], \"2019-06-16\": [0.9437, 1983184.62262601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753764"}
bithumb
376.00000000 KRW
68.00000000 22.08
18680225.648578 ETZ
7023764843.86539200 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETZ","pri_name":"Ether Zero","pri_url":"https://etherzero.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"376.00000000","price_change":"68.00000000","price_change_p":"22.08","price_change_p_a":"22.08","volume":"7023764843.86539200","volume_btc":"644.38315987","series":"{\"2019-06-03\": [267, 7680017354.192094], \"2019-06-04\": [251, 2318868614.220035], \"2019-06-05\": [252, 608520378.2379861], \"2019-06-06\": [264, 2430904126.8477006], \"2019-06-07\": [264, 661187120.92509], \"2019-06-08\": [263, 379631439.8330191], \"2019-06-09\": [256, 621453057.5699704], \"2019-06-10\": [259, 362780700.1822741], \"2019-06-11\": [281, 1491087891.9141493], \"2019-06-12\": [281, 844634553.3102225], \"2019-06-13\": [337, 3871314157.301259], \"2019-06-14\": [307, 3185735542.161662], \"2019-06-15\": [315, 1113245059.555441], \"2019-06-16\": [345, 1880093504.3404808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754267"}
FinexBox
14.51000095 USDT
2.50975824 20.91
369734.05 NEO
5364841.41674735 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"14.51000095","price_change":"2.50975824","price_change_p":"20.91","price_change_p_a":"20.91","volume":"5364841.41674735","volume_btc":"591.90295351","series":"{\"2019-06-03\": [14.20565883, 4293695.18523163], \"2019-06-04\": [14.20567082, 3985824.27754144], \"2019-06-05\": [12.00005487, 4397394.90699627], \"2019-06-06\": [12.00018071, 4499435.6567311], \"2019-06-07\": [12.00030414, 4453776.0780938], \"2019-06-08\": [12.00042327, 4419808.09218223], \"2019-06-09\": [12.00054514, 4489951.76175964], \"2019-06-10\": [12.0006597, 4536381.97388969], \"2019-06-11\": [12.00077303, 4427094.17134677], \"2019-06-12\": [12.00090449, 4461387.24800158], \"2019-06-13\": [12.00102711, 4607022.69284133], \"2019-06-14\": [12.0000904, 4310338.88177496], \"2019-06-15\": [12.00021178, 4608222.32600842], \"2019-06-16\": [12.00034228, 4443155.52999147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753797"}
Upbit
68.00000000 KRW
11.40000000 20.14
162037265.99098 IGNIS
11018534087.38662700 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGNIS","pri_name":"Ignis","pri_url":"https://www.jelurida.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"68.00000000","price_change":"11.40000000","price_change_p":"20.14","price_change_p_a":"20.14","volume":"11018534087.38662700","volume_btc":"1010.87635622","series":"{\"2019-06-03\": [31.9, 363050950.7169878], \"2019-06-04\": [32.1, 339773169.5048878], \"2019-06-05\": [33.2, 675330893.9273442], \"2019-06-06\": [32.7, 118035818.71286522], \"2019-06-07\": [95.1, 146591672863.27582], \"2019-06-08\": [80, 52217989929.01744], \"2019-06-09\": [65.3, 12108945609.583654], \"2019-06-10\": [68, 16985078766.087482], \"2019-06-11\": [67.2, 6317201297.097722], \"2019-06-12\": [64.9, 2660291508.717693], \"2019-06-13\": [62.5, 2318819821.572825], \"2019-06-14\": [61.6, 1142827239.634885], \"2019-06-15\": [60, 1075489639.412569], \"2019-06-16\": [60.1, 987479440.340396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754205"}
FinexBox
212.76000036 USDT
31.75826429 17.55
378246.25 BSV
80475672.28616865 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"212.76000036","price_change":"31.75826429","price_change_p":"17.55","price_change_p_a":"17.55","volume":"80475672.28616865","volume_btc":"8878.88092333","series":"{\"2019-06-03\": [181.00037308, 56397109.84635565], \"2019-06-04\": [181.00038099, 55145033.12548037], \"2019-06-05\": [181.00052939, 68542230.7221845], \"2019-06-06\": [181.00064275, 67104038.01763687], \"2019-06-07\": [181.00076255, 67831990.57384804], \"2019-06-08\": [181.00087104, 68149814.46093215], \"2019-06-09\": [181.00099599, 69110524.29288577], \"2019-06-10\": [181.00111312, 69915842.96820177], \"2019-06-11\": [181.00122725, 69819974.50321947], \"2019-06-12\": [181.00134591, 65364074.84147956], \"2019-06-13\": [181.00147071, 67178704.90409003], \"2019-06-14\": [181.00158356, 67686447.1801798], \"2019-06-15\": [181.00171004, 65041778.94167324], \"2019-06-16\": [181.00183926, 67097490.41478555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753797"}
Bibox
0.00002136 BTC
0.00000308 16.85
14262640.449438 BTM
304.65000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":"22","price":"0.00002136","price_change":"0.00000308","price_change_p":"16.85","price_change_p_a":"16.85","volume":"304.65000000","volume_btc":"304.65000000","series":"{\"2019-06-03\": [0.00001485, 14.11698915], \"2019-06-04\": [0.00001876, 199.26], \"2019-06-05\": [0.00001785, 231.73335885], \"2019-06-06\": [0.00001751, 148.07], \"2019-06-07\": [0.00001704, 162.77107272], \"2019-06-08\": [0.00001697, 102.58271665], \"2019-06-09\": [0.00001711, 181], \"2019-06-10\": [0.00001764, 247.00851], \"2019-06-11\": [0.00001768, 95.79], \"2019-06-12\": [0.00001722, 36.837024], \"2019-06-13\": [0.00002055, 85.88], \"2019-06-14\": [0.00001939, 277.80832478], \"2019-06-15\": [0.00001927, 689.56933835], \"2019-06-16\": [0.0000212, 418.65]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754266"}
CoinMex
0.00072451 ETH
0.00010420 16.80
31893362.550482 BTM
23107.06010145 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinMex","src_id":null,"price":"0.00072451","price_change":"0.00010420","price_change_p":"16.80","price_change_p_a":"16.80","volume":"23107.06010145","volume_btc":"680.58934039","series":"{\"2019-06-03\": [0.00048765, 20399.10443802], \"2019-06-04\": [0.00060548, 29259.9157135], \"2019-06-05\": [0.00056598, 39190.01119706], \"2019-06-06\": [0.00054705, 17401.20693012], \"2019-06-07\": [0.00054732, 15962.53030691], \"2019-06-08\": [0.00054603, 8755.72697661], \"2019-06-09\": [0.00055972, 9724.43699472], \"2019-06-10\": [0.00056393, 5072.87398984], \"2019-06-11\": [0.00056205, 4628.12821853], \"2019-06-12\": [0.00053647, 5079.1530211], \"2019-06-13\": [0.00048003, 3212.94393782], \"2019-06-14\": [0.00064196, 10828.31603689], \"2019-06-15\": [0.00063208, 14883.72323854], \"2019-06-16\": [0.00071565, 22604.78597312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753893"}
Binance
0.00000119 BTC
0.00000017 16.67
232185081.88235 LEND
276.30024744 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"EthLend","pri_url":"https://bitcointalk.org/index.php?topic=2090735","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000119","price_change":"0.00000017","price_change_p":"16.67","price_change_p_a":"16.67","volume":"276.30024744","volume_btc":"276.30024744","series":"{\"2019-06-03\": [0.00000104, 23.64846328], \"2019-06-04\": [0.00000103, 35.95280302], \"2019-06-05\": [0.00000104, 19.68419648], \"2019-06-06\": [0.00000109, 26.15375092], \"2019-06-07\": [0.00000107, 21.66527761], \"2019-06-08\": [0.00000115, 71.82399883], \"2019-06-09\": [0.00000117, 293.62159242], \"2019-06-10\": [0.00000117, 87.70312278], \"2019-06-11\": [0.00000128, 352.47269504], \"2019-06-12\": [0.00000118, 140.50598188], \"2019-06-13\": [0.0000011, 52.6461342], \"2019-06-14\": [0.00000102, 77.64897186], \"2019-06-15\": [0.00000106, 164.47817858], \"2019-06-16\": [0.00000117, 255.72131055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754268"}

하락세

Binance
0.00000061 BTC
-0.00000015 -19.74
611157614 TNB
372.80614454 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000061","price_change":"-0.00000015","price_change_p":"-19.74","price_change_p_a":"19.74","volume":"372.80614454","volume_btc":"372.80614454","series":"{\"2019-06-03\": [0.00000058, 30.01810358], \"2019-06-04\": [0.00000057, 42.09792114], \"2019-06-05\": [0.0000006, 56.56634311], \"2019-06-06\": [0.00000059, 66.43748631], \"2019-06-07\": [0.00000062, 183.5556717], \"2019-06-08\": [0.00000064, 227.04551168], \"2019-06-09\": [0.00000062, 58.21774952], \"2019-06-10\": [0.00000063, 88.00667254], \"2019-06-11\": [0.00000063, 54.87327382], \"2019-06-12\": [0.00000061, 46.78631924], \"2019-06-13\": [0.00000059, 42.85654921], \"2019-06-14\": [0.00000052, 114.97456385], \"2019-06-15\": [0.00000063, 867.51588546], \"2019-06-16\": [0.00000062, 795.87219956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754268"}
OKEx
0.55810000 USDT
-0.11910000 -17.59
13727631.182 ITC
7661390.96267420 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.55810000","price_change":"-0.11910000","price_change_p":"-17.59","price_change_p_a":"17.59","volume":"7661390.96267420","volume_btc":"845.28126491","series":"{\"2019-06-03\": [0.2991, 2458394.4622866], \"2019-06-04\": [0.2941, 2508639.1817351], \"2019-06-05\": [0.3766, 3536665.7536497], \"2019-06-06\": [0.3604, 3523916.4047464], \"2019-06-07\": [0.392, 3302829.4835983], \"2019-06-08\": [0.3709, 2947521.87843145], \"2019-06-09\": [0.387, 3856987.2014325], \"2019-06-10\": [0.4028, 2914018.3526934], \"2019-06-11\": [0.4045, 3451080.3533355], \"2019-06-12\": [0.4151, 3557891.9070324], \"2019-06-13\": [0.6042, 5591370.6214857], \"2019-06-14\": [0.6782, 7918928.98298565], \"2019-06-15\": [0.7544, 11020256.9786724], \"2019-06-16\": [0.5939, 9091729.8367642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754278"}
FinexBox
0.00008433 BTC
-0.00001777 -17.40
18383957.190917 PIVX
1550.31910991 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00008433","price_change":"-0.00001777","price_change_p":"-17.40","price_change_p_a":"17.40","volume":"1550.31910991","volume_btc":"1550.31910991","series":"{\"2019-06-03\": [0.00008699, 4.08875617], \"2019-06-04\": [0.00008708, 3.32846406], \"2019-06-05\": [0.00008776, 59.7645249], \"2019-06-06\": [0.00008768, 45.76453041], \"2019-06-07\": [0.00008771, 54.78657271], \"2019-06-08\": [0.00008641, 63.14965848], \"2019-06-09\": [0.00009674, 69.55676637], \"2019-06-10\": [0.00010134, 74.57053838], \"2019-06-11\": [0.00010081, 74.45567317], \"2019-06-12\": [0.00009093, 114.81777838], \"2019-06-13\": [0.0001006, 1755.05340786], \"2019-06-14\": [0.00010256, 1908.50304144], \"2019-06-15\": [0.00010263, 1847.91393672], \"2019-06-16\": [0.00010146, 1857.71424404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753797"}
Huobi
0.55830000 USDT
-0.11750000 -17.39
13515549.025887 ITC
7545731.02115247 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.55830000","price_change":"-0.11750000","price_change_p":"-17.39","price_change_p_a":"17.39","volume":"7545731.02115247","volume_btc":"832.52050356","series":"{\"2019-06-03\": [0.2989, 1878365.71856778], \"2019-06-04\": [0.2958, 953944.09519781], \"2019-06-05\": [0.3836, 3293591.3028175], \"2019-06-06\": [0.3606, 1974307.14114022], \"2019-06-07\": [0.3896, 1351072.30582376], \"2019-06-08\": [0.3739, 936235.91534556], \"2019-06-09\": [0.3856, 2549214.65944091], \"2019-06-10\": [0.4021, 1049042.07598757], \"2019-06-11\": [0.4052, 1295274.93224129], \"2019-06-12\": [0.4169, 785593.4989553], \"2019-06-13\": [0.6044, 4040850.02305626], \"2019-06-14\": [0.6791, 5813800.64831097], \"2019-06-15\": [0.76, 9380083.52418206], \"2019-06-16\": [0.5929, 9001962.42471445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754196"}
LBank
0.00001865 BTC
-0.00000381 -16.96
17819333 ABBC
332.33056045 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00001865","price_change":"-0.00000381","price_change_p":"-16.96","price_change_p_a":"16.96","volume":"332.33056045","volume_btc":"332.33056045","series":"{\"2019-06-03\": [0.00002914, 292.79067736], \"2019-06-04\": [0.00002938, 413.56677674], \"2019-06-05\": [0.00002829, 390.02364954], \"2019-06-06\": [0.00002939, 422.09362529], \"2019-06-07\": [0.000028, 357.206668], \"2019-06-08\": [0.00002795, 327.97348935], \"2019-06-09\": [0.00002773, 348.70477773], \"2019-06-10\": [0.00002646, 291.35791314], \"2019-06-11\": [0.00002576, 418.82058288], \"2019-06-12\": [0.00002795, 497.9729638], \"2019-06-13\": [0.00002548, 338.65131664], \"2019-06-14\": [0.00002476, 413.3631242], \"2019-06-15\": [0.00002286, 341.35059492], \"2019-06-16\": [0.00002286, 386.51271948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754200"}
Binance
0.00000068 BTC
-0.00000012 -15.00
653476022 POE
444.36369496 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POE","pri_name":"Poet","pri_url":"https://bitcointalk.org/index.php?topic=2027214","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000068","price_change":"-0.00000012","price_change_p":"-15.00","price_change_p_a":"15.00","volume":"444.36369496","volume_btc":"444.36369496","series":"{\"2019-06-03\": [0.00000065, 30.1400515], \"2019-06-04\": [0.00000064, 26.15522688], \"2019-06-05\": [0.00000064, 16.09669515], \"2019-06-06\": [0.00000065, 20.79581902], \"2019-06-07\": [0.00000067, 74.11535377], \"2019-06-08\": [0.00000069, 32.20199639], \"2019-06-09\": [0.00000065, 28.2149998], \"2019-06-10\": [0.00000065, 31.05660545], \"2019-06-11\": [0.00000065, 45.69226814], \"2019-06-12\": [0.0000007, 81.59534705], \"2019-06-13\": [0.00000067, 70.43711541], \"2019-06-14\": [0.00000068, 154.40558108], \"2019-06-15\": [0.00000084, 3922.89104256], \"2019-06-16\": [0.00000071, 599.11028371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754261"}
OKEx
0.02309000 USDT
-0.00389000 -14.42
217147651.09 KCASH
5013939.26366810 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02309000","price_change":"-0.00389000","price_change_p":"-14.42","price_change_p_a":"14.42","volume":"5013939.26366810","volume_btc":"553.18791896","series":"{\"2019-06-03\": [0.02223, 3918147.44969115], \"2019-06-04\": [0.02505, 5219717.1236379], \"2019-06-05\": [0.02679, 4263360.7322448], \"2019-06-06\": [0.02685, 4601844.9891593], \"2019-06-07\": [0.0293, 7687591.100091], \"2019-06-08\": [0.02802, 5475919.8282234], \"2019-06-09\": [0.02724, 4607350.8404352], \"2019-06-10\": [0.02739, 4651378.2995963], \"2019-06-11\": [0.02786, 4725251.3785977], \"2019-06-12\": [0.02813, 4254494.8615154], \"2019-06-13\": [0.02732, 4173954.4075004], \"2019-06-14\": [0.02716, 4020237.3716728], \"2019-06-15\": [0.02728, 3624340.8958781], \"2019-06-16\": [0.02639, 3630551.4024416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754273"}
bithumb
1463.00000000 KRW
-221.00000000 -13.12
2185798.0766475 STRAT
3197822586.13533900 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1463.00000000","price_change":"-221.00000000","price_change_p":"-13.12","price_change_p_a":"13.12","volume":"3197822586.13533900","volume_btc":"293.37870338","series":"{\"2019-06-03\": [1293, 159375946.27734128], \"2019-06-04\": [1219, 149245105.15854082], \"2019-06-05\": [1230, 136413796.68560418], \"2019-06-06\": [1221, 89597556.76466282], \"2019-06-07\": [1240, 46746418.74528542], \"2019-06-08\": [1281, 114912111.84319828], \"2019-06-09\": [1237, 458881576.1801018], \"2019-06-10\": [1247, 225148353.2246895], \"2019-06-11\": [1216, 211554113.63253516], \"2019-06-12\": [1233, 50171953.31498771], \"2019-06-13\": [1231, 179032839.89782482], \"2019-06-14\": [1220, 60561965.4898111], \"2019-06-15\": [1221, 40846029.12856509], \"2019-06-16\": [1491, 5792754065.82888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754267"}
IDAX
0.00001835 BTC
-0.00000263 -12.54
16774573.692098 ABBC
307.81342725 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00001835","price_change":"-0.00000263","price_change_p":"-12.54","price_change_p_a":"12.54","volume":"307.81342725","volume_btc":"307.81342725","series":"{\"2019-06-03\": [0.00002844, 317.95022257], \"2019-06-04\": [0.00002857, 348.42195643], \"2019-06-05\": [0.00002999, 299.05529098], \"2019-06-06\": [0.00002855, 300.79317791], \"2019-06-07\": [0.00002849, 384.02388361], \"2019-06-08\": [0.00002795, 398.24611284], \"2019-06-09\": [0.00002793, 309.18295389], \"2019-06-10\": [0.00002483, 332.31955278], \"2019-06-11\": [0.00002388, 372.09523105], \"2019-06-12\": [0.00002446, 380.05735044], \"2019-06-13\": [0.00002373, 333.52687368], \"2019-06-14\": [0.00002221, 343.48752237], \"2019-06-15\": [0.00002109, 316.7080134], \"2019-06-16\": [0.00001955, 291.81310857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754204"}
bithumb
689.00000000 KRW
-96.00000000 -12.23
14937825.064866 ITC
10292161469.69295100 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"689.00000000","price_change":"-96.00000000","price_change_p":"-12.23","price_change_p_a":"12.23","volume":"10292161469.69295100","volume_btc":"944.23655648","series":"{\"2019-06-03\": [301, 1182281772.2382023], \"2019-06-04\": [288, 1030777879.8950578], \"2019-06-05\": [367, 7072250955.065379], \"2019-06-06\": [360, 9469943753.734324], \"2019-06-07\": [400, 2499023955.1188874], \"2019-06-08\": [382, 1559653156.486356], \"2019-06-09\": [414, 7502599043.961005], \"2019-06-10\": [414, 3469500970.653692], \"2019-06-11\": [457, 5464986072.258121], \"2019-06-12\": [470, 2025068015.4337783], \"2019-06-13\": [720, 13609093181.300488], \"2019-06-14\": [791, 16579451475.85712], \"2019-06-15\": [902, 14365505419.736963], \"2019-06-16\": [716, 15112541808.141869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754267"}
OKEx
0.05030000 USDT
-0.00690000 -12.06
149204178.46 CMT
7504970.17653800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMT","pri_name":"CyberMiles","pri_url":"https://cm.5miles.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.05030000","price_change":"-0.00690000","price_change_p":"-12.06","price_change_p_a":"12.06","volume":"7504970.17653800","volume_btc":"828.02335958","series":"{\"2019-06-03\": [0.0344, 3509168.254752], \"2019-06-04\": [0.0335, 4122825.44806], \"2019-06-05\": [0.0344, 3594227.055692], \"2019-06-06\": [0.0342, 3589497.634615], \"2019-06-07\": [0.036, 3301942.018021], \"2019-06-08\": [0.0368, 3294819.132292], \"2019-06-09\": [0.0336, 3470221.483008], \"2019-06-10\": [0.0381, 3593623.472106], \"2019-06-11\": [0.0368, 3862821.104356], \"2019-06-12\": [0.0367, 3393937.92154], \"2019-06-13\": [0.044, 5197977.446595], \"2019-06-14\": [0.0435, 6189802.84953], \"2019-06-15\": [0.0622, 9486592.465939], \"2019-06-16\": [0.0497, 8391085.105389]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754271"}
DigiFinex
0.05050000 USDT
-0.00660000 -11.56
73753631.4623 CMT
3724558.38884615 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMT","pri_name":"CyberMiles","pri_url":"https://cm.5miles.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.05050000","price_change":"-0.00660000","price_change_p":"-11.56","price_change_p_a":"11.56","volume":"3724558.38884615","volume_btc":"410.93052704","series":"{\"2019-06-03\": [0.0342, 1462286.3275062], \"2019-06-04\": [0.0333, 1801330.83188748], \"2019-06-05\": [0.0345, 1549858.6912884], \"2019-06-06\": [0.0345, 1505287.90600875], \"2019-06-07\": [0.0359, 1452156.345173], \"2019-06-08\": [0.0366, 1414882.03456224], \"2019-06-09\": [0.0338, 1480617.25776588], \"2019-06-10\": [0.0382, 1748551.93628832], \"2019-06-11\": [0.0366, 1669591.13758824], \"2019-06-12\": [0.0369, 1460965.51592199], \"2019-06-13\": [0.0438, 3184008.7406649], \"2019-06-14\": [0.0436, 3302210.48956304], \"2019-06-15\": [0.0628, 6686331.04256564], \"2019-06-16\": [0.0495, 4503659.7703977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754267"}