변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.264","price_change":"0.6779999999999999","price_change_p":"26.22","price_change_p_a":"26.22","volume":"201846506.867","volume_btc":"270.61706971","series":"{\"2023-09-16\": [2.548, 16747904.628], \"2023-09-17\": [2.388, 5968631.676], \"2023-09-18\": [2.541, 105213939.369], \"2023-09-19\": [2.636, 25541850.596], \"2023-09-20\": [2.635, 21382727.244999997], \"2023-09-21\": [2.507, 8176565.458000001], \"2023-09-22\": [2.517, 4053340.672], \"2023-09-23\": [2.5, 4436799.649], \"2023-09-24\": [2.431, 2381140.19], \"2023-09-25\": [2.495, 26764428.87], \"2023-09-26\": [2.444, 5573253.608], \"2023-09-27\": [2.451, 4393127.641], \"2023-09-28\": [2.523, 8804690.523], \"2023-09-29\": [2.912, 89929768.836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"Tokamak Network","pri_url":"https://tokamak.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1990","price_change":"270","price_change_p":"15.7","price_change_p_a":"15.7","volume":"65337889855.199265","volume_btc":"1788.21596663","series":"{\"2023-09-16\": [1730, 2723264104.314167], \"2023-09-17\": [1655, 1284206655.4960806], \"2023-09-18\": [1675, 1261341385.335988], \"2023-09-19\": [1700, 854451182.3857318], \"2023-09-20\": [1745, 1755141537.156977], \"2023-09-21\": [1700, 1235412741.2602892], \"2023-09-22\": [1760, 1375057407.344549], \"2023-09-23\": [1790, 1489811954.208994], \"2023-09-24\": [1720, 138720747406.05984], \"2023-09-25\": [1685, 12046165008.019238], \"2023-09-26\": [1680, 3206587324.937786], \"2023-09-27\": [1690, 4545041965.329681], \"2023-09-28\": [1760, 7160237610.197823], \"2023-09-29\": [1725, 6245548355.663011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAXP","pri_name":"WAX","pri_url":"https://wax.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"60.2","price_change":"4.400000000000006","price_change_p":"7.89","price_change_p_a":"7.89","volume":"114490380002.31987","volume_btc":"3133.45787566","series":"{\"2023-09-16\": [54.8, 2835757453.6875467], \"2023-09-17\": [56.6, 33153071653.328182], \"2023-09-18\": [54.6, 3942574177.336128], \"2023-09-19\": [54.9, 2439264604.254153], \"2023-09-20\": [56.5, 4485125604.429659], \"2023-09-21\": [54.5, 2666711892.340372], \"2023-09-22\": [56.4, 1980251335.353486], \"2023-09-23\": [57.9, 8831839167.619797], \"2023-09-24\": [56, 2990835431.954539], \"2023-09-25\": [55.5, 1747462329.4566112], \"2023-09-26\": [54.8, 1406351113.998315], \"2023-09-27\": [55.1, 1327375374.531598], \"2023-09-28\": [56.2, 4523065937.234938], \"2023-09-29\": [57, 2322454839.003236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"8.208","price_change":"0.4969999999999999","price_change_p":"6.45","price_change_p_a":"6.45","volume":"24551838.465120003","volume_btc":"910.94543892","series":"{\"2023-09-16\": [6.284, 6767992.925919999], \"2023-09-17\": [6.15, 3492166.1850000005], \"2023-09-18\": [6.555, 22333736.42895], \"2023-09-19\": [6.858, 16364648.82258], \"2023-09-20\": [6.907, 14116626.61336], \"2023-09-21\": [6.677, 11717037.16766], \"2023-09-22\": [6.938, 13006967.35028], \"2023-09-23\": [7.189, 17348583.512259997], \"2023-09-24\": [6.982, 11855814.63386], \"2023-09-25\": [7.494, 23767513.56576], \"2023-09-26\": [7.364, 17330626.56024], \"2023-09-27\": [7.639, 31286728.63557], \"2023-09-28\": [7.813, 26473094.794639997], \"2023-09-29\": [7.952, 17043371.46624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696076019"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"1675.5","price_change":"101.31999999999994","price_change_p":"6.44","price_change_p_a":"6.44","volume":"32926015.1982","volume_btc":"856.07639515","series":"{\"2023-09-16\": [1629.3, 29392710.4905], \"2023-09-17\": [1629.3, 29392710.4905], \"2023-09-18\": [1638.12, 30259036.974276], \"2023-09-19\": [1645.17, 30019452.032121003], \"2023-09-20\": [1634.2, 28849172.22588], \"2023-09-21\": [1583.62, 28203561.629705995], \"2023-09-22\": [1592.81, 29282999.357619], \"2023-09-23\": [1593.41, 31638067.777225], \"2023-09-24\": [1580.68, 32641463.409288], \"2023-09-25\": [1574.18, 30972825.657982003], \"2023-09-26\": [1574.18, 30972825.657982003], \"2023-09-27\": [1574.18, 30972825.657982003], \"2023-09-28\": [1574.18, 30972825.657982003], \"2023-09-29\": [1574.18, 30972825.657982003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696069235"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Biconomy","src_id":null,"price":"1675.32","price_change":"100.86999999999989","price_change_p":"6.41","price_change_p_a":"6.41","volume":"22081142.963747997","volume_btc":"817.66472395","series":"{\"2023-09-16\": [1629.6, 20057165.85096], \"2023-09-17\": [1629.6, 20057165.85096], \"2023-09-18\": [1637.82, 19581719.578992], \"2023-09-19\": [1645, 20288451.0605], \"2023-09-20\": [1634.37, 20244827.110974], \"2023-09-21\": [1583.54, 19271220.98986], \"2023-09-22\": [1592.78, 20511829.122456], \"2023-09-23\": [1593.23, 20775817.024322], \"2023-09-24\": [1580.59, 20583563.776369], \"2023-09-25\": [1574.45, 20540715.546], \"2023-09-26\": [1574.45, 20540715.546], \"2023-09-27\": [1574.45, 20540715.546], \"2023-09-28\": [1574.45, 20540715.546], \"2023-09-29\": [1574.45, 20540715.546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696069235"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"85.2","price_change":"5.1000000000000085","price_change_p":"6.37","price_change_p_a":"6.37","volume":"44426988404.81366","volume_btc":"1215.91086261","series":"{\"2023-09-16\": [80.5, 1755088087.10025], \"2023-09-17\": [76.8, 1404014226.7630022], \"2023-09-18\": [78.8, 1515722594.1037092], \"2023-09-19\": [79.6, 1116853662.8201382], \"2023-09-20\": [79.9, 1394746443.9775856], \"2023-09-21\": [79.4, 1426453763.3324428], \"2023-09-22\": [79.4, 1437554758.3686967], \"2023-09-23\": [78.8, 1930423411.1295323], \"2023-09-24\": [77.3, 1746476162.7927833], \"2023-09-25\": [78.2, 1160037212.4915714], \"2023-09-26\": [78, 1126780158.7938187], \"2023-09-27\": [78.2, 1172552541.4319494], \"2023-09-28\": [79.4, 1206721928.1037624], \"2023-09-29\": [80.7, 1484506685.417773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1070","price_change":"55","price_change_p":"5.42","price_change_p_a":"5.42","volume":"10051131968.146927","volume_btc":"275.08685554","series":"{\"2023-09-16\": [1000, 816792071.2645856], \"2023-09-17\": [966, 670650780.6745157], \"2023-09-18\": [978, 396475434.5363561], \"2023-09-19\": [997, 597482616.7020767], \"2023-09-20\": [1015, 871084614.3743339], \"2023-09-21\": [997, 822774340.8837848], \"2023-09-22\": [1020, 650684986.2915473], \"2023-09-23\": [1030, 497973077.581718], \"2023-09-24\": [1000, 2677554130.6049905], \"2023-09-25\": [988, 893803197.2007713], \"2023-09-26\": [981, 498739976.869656], \"2023-09-27\": [992, 653089934.8383623], \"2023-09-28\": [1025, 1323248823.09274], \"2023-09-29\": [1015, 1529087365.250924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"8.158","price_change":"0.41499999999999915","price_change_p":"5.36","price_change_p_a":"5.36","volume":"6221309.50967","volume_btc":"230.37509114","series":"{\"2023-09-16\": [6.278, 1857136.42646], \"2023-09-17\": [6.148, 1460415.71656], \"2023-09-18\": [6.563, 6220468.56373], \"2023-09-19\": [6.848, 5523107.86275], \"2023-09-20\": [6.906, 3934426.21959], \"2023-09-21\": [6.662, 3381509.15216], \"2023-09-22\": [6.957, 3155728.54743], \"2023-09-23\": [7.191, 6291681.88331], \"2023-09-24\": [6.982, 3632628.96234], \"2023-09-25\": [7.492, 5052376.99816], \"2023-09-26\": [7.356, 3777149.02296], \"2023-09-27\": [7.639, 7097059.12495], \"2023-09-28\": [7.816, 8099107.74318], \"2023-09-29\": [7.947, 4277168.52941]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11050","price_change":"540","price_change_p":"5.14","price_change_p_a":"5.14","volume":"20618130065.87464","volume_btc":"564.29231901","series":"{\"2023-09-16\": [8505, 2291908640.260527], \"2023-09-17\": [8280, 1483369417.378543], \"2023-09-18\": [8825, 26350665012.923035], \"2023-09-19\": [9175, 12041244362.71433], \"2023-09-20\": [9295, 7664389819.199999], \"2023-09-21\": [9030, 4182434435.236696], \"2023-09-22\": [9405, 3035984938.827826], \"2023-09-23\": [9730, 4435791183.595299], \"2023-09-24\": [9440, 3253749244.191952], \"2023-09-25\": [10110, 14578430558.909191], \"2023-09-26\": [10000, 8010102169.965294], \"2023-09-27\": [10430, 36925806226.08126], \"2023-09-28\": [10600, 16625120147.868444], \"2023-09-29\": [10770, 8919609325.334667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"188.1","price_change":"8","price_change_p":"4.44","price_change_p_a":"4.44","volume":"10969056898.5719","volume_btc":"300.20930777","series":"{\"2023-09-16\": [62.12, 464618289.9792186], \"2023-09-17\": [59.36, 1064196380.293632], \"2023-09-18\": [61.09, 509670212.8099], \"2023-09-19\": [67, 998669009.5013], \"2023-09-20\": [92.21, 12597657565.4515], \"2023-09-21\": [88.59, 9730468198.6612], \"2023-09-22\": [144.8, 16227443812.2578], \"2023-09-23\": [146.7, 10626988420.398611], \"2023-09-24\": [123.1, 6852813966.397425], \"2023-09-25\": [144.1, 12073078378.3573], \"2023-09-26\": [162.5, 14191745107.989157], \"2023-09-27\": [192.8, 11632525482.9067], \"2023-09-28\": [187.8, 26497630191.528687], \"2023-09-29\": [183.7, 10909642126.048094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"931","price_change":"39","price_change_p":"4.37","price_change_p_a":"4.37","volume":"79334018272.31387","volume_btc":"2171.27241920","series":"{\"2023-09-16\": [3135, 869666545916.642], \"2023-09-17\": [1225, 868016077636.9604], \"2023-09-18\": [1175, 201229274401.53885], \"2023-09-19\": [1195, 137412832503.02753], \"2023-09-20\": [1070, 68074153069.55602], \"2023-09-21\": [1000, 43667881839.66049], \"2023-09-22\": [1000, 42322460983.38978], \"2023-09-23\": [975, 18471580017.674335], \"2023-09-24\": [1025, 145709397782.27808], \"2023-09-25\": [981, 33711806099.767403], \"2023-09-26\": [983, 21666597580.267597], \"2023-09-27\": [939, 23501800244.933334], \"2023-09-28\": [932, 16109661840.06808], \"2023-09-29\": [894, 10135895022.793886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077434"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34.3","price_change":"-3.3000000000000043","price_change_p":"-8.78","price_change_p_a":"8.78","volume":"63875089155.992226","volume_btc":"1748.18094909","series":"{\"2023-09-16\": [30.1, 538423725.268478], \"2023-09-17\": [28.9, 749897477.2257617], \"2023-09-18\": [29.6, 1007866369.14483], \"2023-09-19\": [30.2, 601489575.4012706], \"2023-09-20\": [30.6, 622439879.6645755], \"2023-09-21\": [29.9, 592467218.8439543], \"2023-09-22\": [30.7, 934959464.5625097], \"2023-09-23\": [31, 495034300.8687697], \"2023-09-24\": [30.5, 438873381.23900867], \"2023-09-25\": [30.3, 386143036.0197895], \"2023-09-26\": [30.3, 263546486.99354836], \"2023-09-27\": [30.2, 221723633.01463917], \"2023-09-28\": [30.8, 359077630.1995726], \"2023-09-29\": [37.7, 148549821572.92203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"985","price_change":"-90","price_change_p":"-8.37","price_change_p_a":"8.37","volume":"68413288069.06806","volume_btc":"1872.38575237","series":"{\"2023-09-16\": [773, 2275930694.461151], \"2023-09-17\": [734, 1430104234.6003563], \"2023-09-18\": [737, 1086856466.9190516], \"2023-09-19\": [754, 1063021512.5642684], \"2023-09-20\": [787, 1705077682.6510262], \"2023-09-21\": [759, 2356043245.356195], \"2023-09-22\": [792, 1911039219.3667028], \"2023-09-23\": [849, 3729047936.634975], \"2023-09-24\": [794, 10043701378.91649], \"2023-09-25\": [798, 2484905134.485197], \"2023-09-26\": [821, 1803999679.6056595], \"2023-09-27\": [843, 16280116476.302118], \"2023-09-28\": [1140, 171742106894.7223], \"2023-09-29\": [1055, 144777101055.88736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077440"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.02","price_change":"-0.34000000000000075","price_change_p":"-5.35","price_change_p_a":"5.35","volume":"25376690916.60743","volume_btc":"694.52815170","series":"{\"2023-09-16\": [5.06, 5946324914.383485], \"2023-09-17\": [4.84, 3241319967.7685394], \"2023-09-18\": [4.91, 2384140015.5462265], \"2023-09-19\": [5.05, 2688292541.933931], \"2023-09-20\": [5.43, 14254433720.224785], \"2023-09-21\": [5.23, 10927419773.069897], \"2023-09-22\": [5.87, 38994423636.06292], \"2023-09-23\": [6.19, 69375791653.87434], \"2023-09-24\": [5.42, 23725678093.63389], \"2023-09-25\": [5.48, 9348300559.586485], \"2023-09-26\": [5.66, 14326578388.350151], \"2023-09-27\": [6.31, 111253222922.08682], \"2023-09-28\": [6.86, 177670469237.92892], \"2023-09-29\": [6.37, 59788371333.49732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.87","price_change":"-0.5300000000000011","price_change_p":"-5.1","price_change_p_a":"5.1","volume":"8206182935.634278","volume_btc":"224.59291818","series":"{\"2023-09-16\": [9.89, 899065193.7409528], \"2023-09-17\": [9.3, 977967879.4012532], \"2023-09-18\": [9.47, 606328439.4415797], \"2023-09-19\": [9.61, 697033579.3785014], \"2023-09-20\": [9.74, 892607537.9401486], \"2023-09-21\": [9.51, 936675907.312894], \"2023-09-22\": [9.77, 779058917.398874], \"2023-09-23\": [9.91, 1344861255.1916187], \"2023-09-24\": [9.56, 1177680695.8840773], \"2023-09-25\": [9.72, 684890466.9483762], \"2023-09-26\": [9.59, 2993865895.8775673], \"2023-09-27\": [9.57, 1181845352.6984377], \"2023-09-28\": [9.74, 729005066.6079965], \"2023-09-29\": [10.3, 44742699729.501076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077426"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"152","price_change":"-7","price_change_p":"-4.4","price_change_p_a":"4.4","volume":"13305032504.02858","volume_btc":"364.14202560","series":"{\"2023-09-16\": [161, 6985450286.63842], \"2023-09-17\": [156, 7909341349.525615], \"2023-09-18\": [159, 6821758355.464566], \"2023-09-19\": [158, 5818343865.709085], \"2023-09-20\": [158, 8621275171.59467], \"2023-09-21\": [155, 8098916099.960269], \"2023-09-22\": [154, 3986643187.146945], \"2023-09-23\": [154, 2595716966.8140354], \"2023-09-24\": [152, 3039742162.661577], \"2023-09-25\": [152, 3698755756.719267], \"2023-09-26\": [151, 2787213915.9969544], \"2023-09-27\": [154, 4682895003.736431], \"2023-09-28\": [154, 2525352600.4288955], \"2023-09-29\": [153, 20969232887.48655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077378"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"628","price_change":"-26","price_change_p":"-3.98","price_change_p_a":"3.98","volume":"31110133228.826336","volume_btc":"851.44526533","series":"{\"2023-09-16\": [630, 28713310444.60835], \"2023-09-17\": [587, 18922863149.04043], \"2023-09-18\": [603, 12363748190.495798], \"2023-09-19\": [609, 8968907416.944696], \"2023-09-20\": [601, 10583831910.772308], \"2023-09-21\": [597, 19825268719.169056], \"2023-09-22\": [603, 7055947353.094698], \"2023-09-23\": [603, 6902424892.990879], \"2023-09-24\": [594, 34560004799.75167], \"2023-09-25\": [597, 11075412585.450918], \"2023-09-26\": [595, 6064016333.23261], \"2023-09-27\": [597, 8037654220.077927], \"2023-09-28\": [607, 7812271470.886254], \"2023-09-29\": [649, 78039497925.4586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077433"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"701","price_change":"-28.399999999999977","price_change_p":"-3.89","price_change_p_a":"3.89","volume":"43835893668.91322","volume_btc":"1199.73334223","series":"{\"2023-09-16\": [676.2, 27757211526.8302], \"2023-09-17\": [663.6, 20880513287.51937], \"2023-09-18\": [675.2, 40792203389.3746], \"2023-09-19\": [689, 37078921198.3012], \"2023-09-20\": [701, 56699157998.3071], \"2023-09-21\": [686.5, 51836253021.69542], \"2023-09-22\": [692, 32624069776.8641], \"2023-09-23\": [686.4, 24494242134.540073], \"2023-09-24\": [679.5, 22827203228.53208], \"2023-09-25\": [681.2, 49475065683.9854], \"2023-09-26\": [680.1, 49158036493.81342], \"2023-09-27\": [681.6, 35543070894.703125], \"2023-09-28\": [690.1, 35033509889.1747], \"2023-09-29\": [706.7, 68570502915.38458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"700","price_change":"-28","price_change_p":"-3.85","price_change_p_a":"3.85","volume":"212999189795.00323","volume_btc":"5829.52025103","series":"{\"2023-09-16\": [677, 78259968411.45529], \"2023-09-17\": [665, 70939229499.07915], \"2023-09-18\": [675, 92763638968.32324], \"2023-09-19\": [689, 87826956365.30368], \"2023-09-20\": [701, 126605371498.83112], \"2023-09-21\": [686, 100820247251.30437], \"2023-09-22\": [693, 63291787750.48065], \"2023-09-23\": [688, 43935261036.74218], \"2023-09-24\": [680, 55074107158.76474], \"2023-09-25\": [681, 82680458127.256], \"2023-09-26\": [680, 70161718225.27707], \"2023-09-27\": [683, 78835521198.32867], \"2023-09-28\": [690, 81850068850.3916], \"2023-09-29\": [707, 306573278631.43365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.5173","price_change":"-0.020600000000000063","price_change_p":"-3.83","price_change_p_a":"3.83","volume":"7815781.205399999","volume_btc":"289.41837804","series":"{\"2023-09-16\": [0.4998, 3823906.3254], \"2023-09-17\": [0.4926, 4805483.4396], \"2023-09-18\": [0.503, 5837347.8232], \"2023-09-19\": [0.5139, 5438380.7309], \"2023-09-20\": [0.5212, 10072267.2376], \"2023-09-21\": [0.5071, 6429108.6277], \"2023-09-22\": [0.5119, 3765394.6522], \"2023-09-23\": [0.5077, 2012886.3132], \"2023-09-24\": [0.5023, 2438559.5101], \"2023-09-25\": [0.5053, 4916339.309], \"2023-09-26\": [0.5017, 4067339.0938], \"2023-09-27\": [0.4989, 6975823.3512], \"2023-09-28\": [0.5097, 6407710.8901], \"2023-09-29\": [0.5217, 11063788.414500002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077469"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"701.4","price_change":"-27","price_change_p":"-3.71","price_change_p_a":"3.71","volume":"14553148371.247297","volume_btc":"398.30138898","series":"{\"2023-09-16\": [676.1, 3126669188.7377872], \"2023-09-17\": [664.6, 3885315095.889822], \"2023-09-18\": [675.6, 11153685633.24672], \"2023-09-19\": [689.2, 7985765718.406533], \"2023-09-20\": [701.8, 10423484873.963211], \"2023-09-21\": [686.8, 8084335645.091109], \"2023-09-22\": [693, 5664164622.228328], \"2023-09-23\": [686.7, 2993326692.5036645], \"2023-09-24\": [679.1, 4369628754.395535], \"2023-09-25\": [682, 8727497846.409815], \"2023-09-26\": [681.2, 6726250824.068391], \"2023-09-27\": [681.8, 5993119276.143532], \"2023-09-28\": [690.5, 7023373383.187889], \"2023-09-29\": [706.5, 20205168185.261536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077437"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.51719","price_change":"-0.01983999999999997","price_change_p":"-3.69","price_change_p_a":"3.69","volume":"8076390.998235273","volume_btc":"299.65786689","series":"{\"2023-09-16\": [0.49968, 1134073.5256281758], \"2023-09-17\": [0.49283, 1273892.3445974244], \"2023-09-18\": [0.50322, 3520450.222153336], \"2023-09-19\": [0.51395, 3333351.3153579286], \"2023-09-20\": [0.52114, 3968512.638313311], \"2023-09-21\": [0.50725, 4894106.639335671], \"2023-09-22\": [0.51202, 3757754.58147429], \"2023-09-23\": [0.50769, 1828841.4807099255], \"2023-09-24\": [0.5024, 1905554.0962543164], \"2023-09-25\": [0.50546, 5851907.937043213], \"2023-09-26\": [0.5017, 3924748.9337054514], \"2023-09-27\": [0.49903, 4909285.583952036], \"2023-09-28\": [0.50995, 6281407.095294668], \"2023-09-29\": [0.52185, 10539111.058716292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077400"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitstamp","src_id":null,"price":"0.5175","price_change":"-0.019610000000000016","price_change_p":"-3.65","price_change_p_a":"3.65","volume":"15078371.08619387","volume_btc":"559.45192808","series":"{\"2023-09-16\": [0.49961, 1584467.1985978386], \"2023-09-17\": [0.49271, 2471029.7175101354], \"2023-09-18\": [0.50321, 6275700.320186789], \"2023-09-19\": [0.51398, 4706487.659257822], \"2023-09-20\": [0.52126, 8822373.760106679], \"2023-09-21\": [0.50677, 5361611.497100644], \"2023-09-22\": [0.51194, 4840456.3109827675], \"2023-09-23\": [0.50777, 2176494.013003925], \"2023-09-24\": [0.50226, 2715728.232608402], \"2023-09-25\": [0.50535, 5940221.205206829], \"2023-09-26\": [0.50177, 4954953.00839793], \"2023-09-27\": [0.4984, 15139999.76525372], \"2023-09-28\": [0.50976, 19103414.173842248], \"2023-09-29\": [0.52172, 18524001.858500578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077484"}