변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"VALOR","pri_name":"Valor Token","pri_url":"https://smartvalor.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"228","price_change":"61","price_change_p":"36.53","price_change_p_a":"36.53","volume":"43135460972.19645","volume_btc":"345.79103722","series":"{\"2025-03-07\": [224, 21230759007.991367], \"2025-03-08\": [215, 5338287801.874768], \"2025-03-09\": [218, 13517619901.097025], \"2025-03-10\": [220, 9298719403.61418], \"2025-03-11\": [185, 11448980249.94501], \"2025-03-12\": [188, 20325862038.328114], \"2025-03-13\": [187, 6471235924.6528], \"2025-03-14\": [192, 5586700640.750761], \"2025-03-15\": [185, 3797050381.079981], \"2025-03-16\": [155, 6672712161.492855], \"2025-03-17\": [250, 69151230155.67964], \"2025-03-18\": [177, 34132278331.30776], \"2025-03-19\": [165, 10194692698.964668], \"2025-03-20\": [228, 37478379600.78838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZTX","pri_name":"ZTX","pri_url":"https://ztx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4.609","price_change":"1.1179999999999999","price_change_p":"32.03","price_change_p_a":"32.03","volume":"42639094629.91284","volume_btc":"341.81196690","series":"{\"2025-03-07\": [4.017, 464960390.8792407], \"2025-03-08\": [3.855, 371459156.3733477], \"2025-03-09\": [3.375, 378504709.4414825], \"2025-03-10\": [3.198, 414214811.7694368], \"2025-03-11\": [3.201, 237177279.7612259], \"2025-03-12\": [3.257, 373809815.8263423], \"2025-03-13\": [3.206, 145223422.2374963], \"2025-03-14\": [3.27, 100930272.78499462], \"2025-03-15\": [3.3, 130943755.43903476], \"2025-03-16\": [3.496, 1298755923.0150588], \"2025-03-17\": [3.444, 317640319.8423238], \"2025-03-18\": [3.433, 248353648.2855032], \"2025-03-19\": [3.5, 491437639.8207067], \"2025-03-20\": [4.835, 43151182286.589134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11480","price_change":"2093","price_change_p":"22.3","price_change_p_a":"22.3","volume":"146704411356.39716","volume_btc":"1176.04099793","series":"{\"2025-03-07\": [8824, 12107531230.220913], \"2025-03-08\": [8418, 7372797996.101135], \"2025-03-09\": [7755, 36348172413.86731], \"2025-03-10\": [7201, 23662968244.89109], \"2025-03-11\": [7332, 15461844628.408224], \"2025-03-12\": [7673, 10433795780.16332], \"2025-03-13\": [7920, 53857692760.50724], \"2025-03-14\": [8133, 46112873008.37624], \"2025-03-15\": [8426, 29999526908.040287], \"2025-03-16\": [9980, 119186359406.85371], \"2025-03-17\": [9750, 77605857393.78929], \"2025-03-18\": [8552, 44674396303.30675], \"2025-03-19\": [8428, 23197091725.07583], \"2025-03-20\": [9346, 121651836306.64552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"7.633","price_change":"1.221","price_change_p":"19.04","price_change_p_a":"19.04","volume":"26888286.19693","volume_btc":"317.01289426","series":"{\"2025-03-07\": [5.911, 6308313.184899999], \"2025-03-08\": [5.641, 2550610.98062], \"2025-03-09\": [5.162, 9074613.72978], \"2025-03-10\": [4.829, 6002826.17308], \"2025-03-11\": [4.939, 6988252.92872], \"2025-03-12\": [5.183, 5030110.95109], \"2025-03-13\": [5.336, 15973666.3084], \"2025-03-14\": [5.512, 10471803.48552], \"2025-03-15\": [5.728, 6766451.802879999], \"2025-03-16\": [6.749, 31318905.26678], \"2025-03-17\": [6.675, 24578815.563], \"2025-03-18\": [5.857, 10236887.26659], \"2025-03-19\": [5.75, 7533799.22218], \"2025-03-20\": [6.341, 22402421.18574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1659","price_change":"229","price_change_p":"16.01","price_change_p_a":"16.01","volume":"102658506293.65222","volume_btc":"822.95147822","series":"{\"2025-03-07\": [1158, 42523525994.70496], \"2025-03-08\": [1179, 16276779988.168798], \"2025-03-09\": [1188, 40987051273.577446], \"2025-03-10\": [1276, 68830677230.47943], \"2025-03-11\": [1363, 72133028649.3104], \"2025-03-12\": [1568, 108356398240.90344], \"2025-03-13\": [1780, 206372803411.0148], \"2025-03-14\": [1792, 159060357374.24405], \"2025-03-15\": [1712, 69418922911.15523], \"2025-03-16\": [1745, 137438005578.46709], \"2025-03-17\": [1623, 53436611017.94938], \"2025-03-18\": [1455, 56977424957.80098], \"2025-03-19\": [1404, 69687212735.74794], \"2025-03-20\": [1579, 78249500051.54556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4085","price_change":"548","price_change_p":"15.49","price_change_p_a":"15.49","volume":"50597613189.49564","volume_btc":"405.61062178","series":"{\"2025-03-07\": [3107, 3210751368.859958], \"2025-03-08\": [3124, 1003589992.3816836], \"2025-03-09\": [2638, 7158235838.028034], \"2025-03-10\": [2404, 5764378309.694413], \"2025-03-11\": [2482, 6549332133.540216], \"2025-03-12\": [2679, 13139562177.44712], \"2025-03-13\": [2551, 7101792139.804099], \"2025-03-14\": [2604, 2671940136.724264], \"2025-03-15\": [3334, 128698568215.26578], \"2025-03-16\": [3359, 142687452603.4039], \"2025-03-17\": [3543, 81531101611.60492], \"2025-03-18\": [3530, 14875868217.781214], \"2025-03-19\": [3724, 27804210695.414757], \"2025-03-20\": [3902, 33559727094.926292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528783"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"67570","price_change":"8860","price_change_p":"15.09","price_change_p_a":"15.09","volume":"400937489357.9791","volume_btc":"3214.07461938","series":"{\"2025-03-07\": [22770, 76680060712.19469], \"2025-03-08\": [25160, 69134568975.89682], \"2025-03-09\": [25480, 50655785220.5214], \"2025-03-10\": [29340, 129527614925.23557], \"2025-03-11\": [38530, 153539573219.66843], \"2025-03-12\": [37450, 146988320770.82407], \"2025-03-13\": [38080, 142750639458.51907], \"2025-03-14\": [40780, 116270067879.672], \"2025-03-15\": [38810, 73803945512.13223], \"2025-03-16\": [51100, 502507626100.1636], \"2025-03-17\": [47460, 249055795525.86], \"2025-03-18\": [55030, 257872916530.9122], \"2025-03-19\": [58610, 258503413287.80887], \"2025-03-20\": [67350, 368134641890.36053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"67450","price_change":"8750","price_change_p":"14.91","price_change_p_a":"14.91","volume":"41046766106.327515","volume_btc":"329.04722719","series":"{\"2025-03-07\": [22760, 10366323122.55341], \"2025-03-08\": [25140, 7456959248.230243], \"2025-03-09\": [25480, 5575752596.0659275], \"2025-03-10\": [29350, 10857695599.988235], \"2025-03-11\": [38540, 17782790182.747765], \"2025-03-12\": [37590, 13479820874.14536], \"2025-03-13\": [38040, 13023580372.116283], \"2025-03-14\": [40770, 10668372577.146729], \"2025-03-15\": [38830, 5458660064.020786], \"2025-03-16\": [51150, 44506931324.0108], \"2025-03-17\": [47410, 18050957754.99152], \"2025-03-18\": [55200, 20401099656.77532], \"2025-03-19\": [58700, 25458147504.64409], \"2025-03-20\": [67300, 38305659924.99835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.764","price_change":"0.34999999999999964","price_change_p":"14.5","price_change_p_a":"14.5","volume":"19769331.38294","volume_btc":"233.08041700","series":"{\"2025-03-07\": [2.085, 8059495.275599999], \"2025-03-08\": [2.099, 3523386.92806], \"2025-03-09\": [1.754, 8863521.28044], \"2025-03-10\": [1.606, 9814186.679660002], \"2025-03-11\": [1.669, 12399166.63326], \"2025-03-12\": [1.807, 9443641.24826], \"2025-03-13\": [1.722, 7140422.22852], \"2025-03-14\": [1.769, 4489464.16832], \"2025-03-15\": [2.268, 49009192.3707], \"2025-03-16\": [2.275, 28338270.02825], \"2025-03-17\": [2.419, 18513682.06232], \"2025-03-18\": [2.413, 12371492.63049], \"2025-03-19\": [2.532, 21485961.17073], \"2025-03-20\": [2.638, 17586401.81223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.1169","price_change":"0.1411","price_change_p":"14.46","price_change_p_a":"14.46","volume":"19685228.211835","volume_btc":"232.08884062","series":"{\"2025-03-07\": [0.7749, 18321513.025473], \"2025-03-08\": [0.7905, 8249888.803592], \"2025-03-09\": [0.7883, 15472941.394925], \"2025-03-10\": [0.853, 23101561.466512], \"2025-03-11\": [0.9183, 21029904.231934], \"2025-03-12\": [1.0605, 28751277.272043], \"2025-03-13\": [1.2036, 50830037.026473], \"2025-03-14\": [1.2117, 36780856.143723], \"2025-03-15\": [1.1614, 15481522.381186], \"2025-03-16\": [1.183, 21702595.7785], \"2025-03-17\": [1.1092, 11197853.252044], \"2025-03-18\": [0.9925, 14374733.876975002], \"2025-03-19\": [0.9575, 14666592.17605], \"2025-03-20\": [1.0657, 14142106.358802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"45.61","price_change":"5.549999999999997","price_change_p":"13.85","price_change_p_a":"13.85","volume":"91823020.9611","volume_btc":"1082.59341713","series":"{\"2025-03-07\": [15.25, 29638907.4311], \"2025-03-08\": [16.84, 22212462.2128], \"2025-03-09\": [17, 19471800.4026], \"2025-03-10\": [19.63, 33869335.6234], \"2025-03-11\": [25.92, 52843342.7999], \"2025-03-12\": [25.39, 46979844.6504], \"2025-03-13\": [25.71, 36875582.9874], \"2025-03-14\": [27.65, 31124842.8501], \"2025-03-15\": [26.41, 21335382.2267], \"2025-03-16\": [34.74, 98121819.5783], \"2025-03-17\": [32.39, 49891779.7324], \"2025-03-18\": [37.63, 51459533.5133], \"2025-03-19\": [40.02, 59685881.9049], \"2025-03-20\": [45.62, 83064540.4046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.664","price_change":"0.37399999999999967","price_change_p":"7.07","price_change_p_a":"7.07","volume":"34709801376.03606","volume_btc":"278.24759372","series":"{\"2025-03-07\": [5.614, 12857239704.596647], \"2025-03-08\": [5.602, 18156188124.95211], \"2025-03-09\": [5.326, 10464240917.562103], \"2025-03-10\": [5.113, 10667031714.934948], \"2025-03-11\": [5.142, 7663650806.036935], \"2025-03-12\": [5.196, 9008394114.000044], \"2025-03-13\": [5.07, 3396203611.2226853], \"2025-03-14\": [5.207, 3295473542.6005273], \"2025-03-15\": [5.224, 2910848694.78246], \"2025-03-16\": [5.944, 244948965364.4608], \"2025-03-17\": [5.785, 50565516929.88961], \"2025-03-18\": [5.349, 12541152477.11394], \"2025-03-19\": [5.363, 6530156938.564276], \"2025-03-20\": [5.323, 3289377081.51686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.93614","price_change":"-0.22363","price_change_p":"-19.28","price_change_p_a":"19.28","volume":"173107155.99315","volume_btc":"2040.93336916","series":"{\"2025-03-07\": [1.78584, 137292565.632208], \"2025-03-08\": [1.67575, 120517489.791882], \"2025-03-09\": [1.42054, 341733125.68618], \"2025-03-10\": [1.36754, 269644551.51628], \"2025-03-11\": [1.41853, 142069924.649002], \"2025-03-12\": [1.78692, 297439387.58796], \"2025-03-13\": [1.64722, 203994447.57834], \"2025-03-14\": [1.52743, 212727992.6477], \"2025-03-15\": [1.45004, 142408198.671236], \"2025-03-16\": [1.40938, 178937899.311008], \"2025-03-17\": [1.34713, 113003688.901494], \"2025-03-18\": [1.14323, 253890902.9509], \"2025-03-19\": [1.17133, 166392316.140452], \"2025-03-20\": [1.05542, 139318672.050616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528848"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1971","price_change":"-0.031299999999999994","price_change_p":"-13.7","price_change_p_a":"13.7","volume":"33175006.10028","volume_btc":"391.13332192","series":"{\"2025-03-07\": null, \"2025-03-08\": null, \"2025-03-09\": null, \"2025-03-10\": null, \"2025-03-11\": null, \"2025-03-12\": null, \"2025-03-13\": null, \"2025-03-14\": null, \"2025-03-15\": null, \"2025-03-16\": null, \"2025-03-17\": null, \"2025-03-18\": [0.2679, 101272947.57051], \"2025-03-19\": [0.2315, 74687520.42406], \"2025-03-20\": [0.2003, 38836349.53339]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"Redcoin","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6438","price_change":"-0.09209999999999996","price_change_p":"-12.52","price_change_p_a":"12.52","volume":"18507502.083","volume_btc":"218.20344956","series":"{\"2025-03-07\": [0.6436, 73976475.80304], \"2025-03-08\": [0.5898, 30169647.949739996], \"2025-03-09\": [0.4868, 28575389.42884], \"2025-03-10\": [0.4621, 16588381.14328], \"2025-03-11\": [0.4615, 22414660.279050004], \"2025-03-12\": [0.5846, 68222613.68625], \"2025-03-13\": [0.535, 34558265.829], \"2025-03-14\": [0.5634, 21133984.46936], \"2025-03-15\": [0.8197, 104838420.58302], \"2025-03-16\": [0.7772, 64643434.66368], \"2025-03-17\": [0.7183, 32147949.85039], \"2025-03-18\": [0.6888, 24012727.08859], \"2025-03-19\": [0.7214, 32221645.01081], \"2025-03-20\": [0.6697, 20153142.66846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.718","price_change":"-0.242","price_change_p":"-12.35","price_change_p_a":"12.35","volume":"18931848.7232","volume_btc":"223.20649645","series":"{\"2025-03-07\": [2.038, 16108368.507799998], \"2025-03-08\": [1.887, 10614844.863], \"2025-03-09\": [1.678, 10639798.4682], \"2025-03-10\": [1.554, 10254656.412], \"2025-03-11\": [1.532, 12915483.563600002], \"2025-03-12\": [1.608, 9357562.2245], \"2025-03-13\": [1.492, 6845631.1032], \"2025-03-14\": [1.621, 9400445.7632], \"2025-03-15\": [1.698, 9340101.4646], \"2025-03-16\": [1.559, 7446423.345899999], \"2025-03-17\": [1.733, 15620034.1695], \"2025-03-18\": [1.945, 28588247.4862], \"2025-03-19\": [1.918, 33563184.4766], \"2025-03-20\": [1.695, 18559436.2305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.401","price_change":"-0.18100000000000005","price_change_p":"-7.01","price_change_p_a":"7.01","volume":"73632624.85824","volume_btc":"868.12864708","series":"{\"2025-03-07\": [1.731, 10457075.43123], \"2025-03-08\": [1.689, 7247597.55315], \"2025-03-09\": [1.52, 11390645.1448], \"2025-03-10\": [1.478, 13450272.62006], \"2025-03-11\": [1.522, 14130649.68875], \"2025-03-12\": [1.558, 11379205.72873], \"2025-03-13\": [1.605, 23017156.93875], \"2025-03-14\": [1.624, 8611831.7638], \"2025-03-15\": [1.873, 36002728.98076], \"2025-03-16\": [1.781, 29561488.57519], \"2025-03-17\": [2.517, 268090030.46964], \"2025-03-18\": [2.584, 231758322.37216], \"2025-03-19\": [2.432, 159604428.49374], \"2025-03-20\": [2.395, 81111956.933]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"127.92","price_change":"-6.339999999999989","price_change_p":"-4.72","price_change_p_a":"4.72","volume":"19557997.0872","volume_btc":"230.58878566","series":"{\"2025-03-07\": [138.85, 56174473.6865], \"2025-03-08\": [136.73, 13322305.3249], \"2025-03-09\": [126.45, 27630397.296], \"2025-03-10\": [117.92, 44956272.4336], \"2025-03-11\": [125.53, 42995591.6144], \"2025-03-12\": [126.53, 29160244.248299997], \"2025-03-13\": [123.18, 26025301.6434], \"2025-03-14\": [133.53, 26540504.2533], \"2025-03-15\": [135.63, 12206664.7362], \"2025-03-16\": [125.82, 18178273.5462], \"2025-03-17\": [128.03, 18093538.8795], \"2025-03-18\": [125.21, 17818760.31], \"2025-03-19\": [135.41, 30344045.8574], \"2025-03-20\": [127.6, 22598997.388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528867"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"127.81","price_change":"-6.22999999999999","price_change_p":"-4.65","price_change_p_a":"4.65","volume":"19452030.169","volume_btc":"229.33943569","series":"{\"2025-03-07\": [139.41, 60459650.8371], \"2025-03-08\": [136.57, 24343629.814], \"2025-03-09\": [126.1, 28398742.670999996], \"2025-03-10\": [118.9, 45392730.037], \"2025-03-11\": [125.23, 47069680.4738001], \"2025-03-12\": [126.8, 32735339.61630004], \"2025-03-13\": [123.4, 21589164.414], \"2025-03-14\": [133.66, 28388897.77589999], \"2025-03-15\": [135.99, 17097675.51269999], \"2025-03-16\": [126.01, 21724347.0377], \"2025-03-17\": [128.1, 21703780.602], \"2025-03-18\": [125.33, 24812423.77250006], \"2025-03-19\": [135.74, 32230901.86849998], \"2025-03-20\": [127.66, 21057808.0648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528158"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"127.8515","price_change":"-6.106399999999994","price_change_p":"-4.56","price_change_p_a":"4.56","volume":"46295709.342792","volume_btc":"545.82641315","series":"{\"2025-03-07\": [139.4344, 51873674.963387765], \"2025-03-08\": [136.665, 6402784.591975499], \"2025-03-09\": [126.214, 84558671.0440098], \"2025-03-10\": [118.6278, 78865402.97590806], \"2025-03-11\": [125.3652, 77253823.28475665], \"2025-03-12\": [126.6767, 47427196.43899758], \"2025-03-13\": [123.0618, 35251475.327283], \"2025-03-14\": [133.4654, 17787033.13730022], \"2025-03-15\": [135.9922, 6553476.58510998], \"2025-03-16\": [125.9898, 9824103.425651582], \"2025-03-17\": [128.1008, 38353330.09871136], \"2025-03-18\": [125.0813, 63139854.15038633], \"2025-03-19\": [135.5319, 47013927.88452009], \"2025-03-20\": [127.5909, 55259776.55614785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528211"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"127.95","price_change":"-6.040000000000006","price_change_p":"-4.51","price_change_p_a":"4.51","volume":"30058950.992629506","volume_btc":"356.00202178","series":"{\"2025-03-07\": [139.2, 52860181.43227708], \"2025-03-08\": [136.86, 22468494.394040037], \"2025-03-09\": [126.53, 36152276.77245204], \"2025-03-10\": [118.22, 55643745.516103655], \"2025-03-11\": [125.27, 48221168.13751333], \"2025-03-12\": [126.65, 30066058.797191527], \"2025-03-13\": [123.28, 19751561.754267685], \"2025-03-14\": [133.3, 31364117.28378487], \"2025-03-15\": [135.87, 12142158.568822486], \"2025-03-16\": [126.03, 22495455.240564477], \"2025-03-17\": [128.06, 19206551.945200123], \"2025-03-18\": [125.32, 23567260.731501114], \"2025-03-19\": [135.42, 40531738.42568699], \"2025-03-20\": [127.43, 32963772.28836646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528785"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"127.95","price_change":"-5.969999999999985","price_change_p":"-4.46","price_change_p_a":"4.46","volume":"218953477.74705002","volume_btc":"2548.61848098","series":"{\"2025-03-07\": [139.29, 103677430.82307], \"2025-03-08\": [136.97, 29926371.35167], \"2025-03-09\": [126.3, 48747009.6936], \"2025-03-10\": [118.44, 474115539.114], \"2025-03-11\": [125.16, 411644806.14344], \"2025-03-12\": [126.52, 386879067.57978], \"2025-03-13\": [123.33, 362362113.12801], \"2025-03-14\": [133.28, 319519268.25923], \"2025-03-15\": [135.91, 170651110.3803], \"2025-03-16\": [126.1, 232489530.30549997], \"2025-03-17\": [128.07, 242882308.73493], \"2025-03-18\": [125.35, 214638592.09166], \"2025-03-19\": [135.54, 340352808.27535], \"2025-03-20\": [127.53, 216302740.41753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"330.39","price_change":"-15.420000000000016","price_change_p":"-4.46","price_change_p_a":"4.46","volume":"20333416.0089969","volume_btc":"239.73097475","series":"{\"2025-03-07\": [387.7, 3796473.500376], \"2025-03-08\": [386.26, 848562.4761598], \"2025-03-09\": [355.22, 403405.86296720005], \"2025-03-10\": [333.9, 2449471.76838], \"2025-03-11\": [340.79, 3983509.2820117], \"2025-03-12\": [352.97, 3554703.6332753], \"2025-03-13\": [328.09, 1178714.7563883995], \"2025-03-14\": [330.07, 1160765.453757], \"2025-03-15\": [343.26, 2369311.2883296], \"2025-03-16\": [333.79, 423639.8043973], \"2025-03-17\": [337.6, 1129914.179344], \"2025-03-18\": [334.48, 24281716.8040768], \"2025-03-19\": [345.18, 36617083.875388], \"2025-03-20\": [332.46, 25225577.513593197]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528211"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"128.0201","price_change":"-5.949999999999989","price_change_p":"-4.44","price_change_p_a":"4.44","volume":"26003803.728682004","volume_btc":"306.58484596","series":"{\"2025-03-07\": [139.1499, 83739026.66999401], \"2025-03-08\": [136.9185, 24662802.169784997], \"2025-03-09\": [126.5501, 42691477.551343], \"2025-03-10\": [118.2199, 65730358.97592001], \"2025-03-11\": [125.2299, 68789913.946863], \"2025-03-12\": [126.6303, 48093744.029026], \"2025-03-13\": [123.3301, 31357546.168904003], \"2025-03-14\": [133.5099, 40116680.568105], \"2025-03-15\": [135.8401, 22112636.826394], \"2025-03-16\": [126.0799, 29374337.175408], \"2025-03-17\": [128.0599, 28554107.539738], \"2025-03-18\": [125.3499, 32007924.774389], \"2025-03-19\": [135.32, 44072708.414871], \"2025-03-20\": [127.5901, 27788776.734928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742528859"}