LOADING
공유
디지털 화폐
1,918
( 7,806 )
마켓
22,027
( 40,756 )
거래소
135
( 287 )
24시간 총 거래량
3,154,496 BTC
( 90,983,194,620 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Bitrue
0.2945 USDT
0.08809999999999998 42.68
46097499.775993 ANC
13575713.68403 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1285261956","price":"0.2945","price_change":"0.08809999999999998","price_change_p":"42.68","price_change_p_a":"42.68","volume":"13575713.68403","volume_btc":"466.35291647","series":"{\"2022-05-14\": [0.25367, 43539746.53183], \"2022-05-15\": [0.18322, 18757184.739465], \"2022-05-16\": [0.13323, 13883657.533405498], \"2022-05-17\": [0.12951, 4843770.0860592], \"2022-05-18\": [0.10112, 1650273.0628864], \"2022-05-19\": [0.10262, 1390657.0090812], \"2022-05-20\": [0.09306, 885536.2328868], \"2022-05-21\": [0.0835, 1159342.38281], \"2022-05-22\": [0.15934, 14814188.93062], \"2022-05-23\": [0.58, 16939275.33282], \"2022-05-24\": [0.34125, 11160299.3536125], \"2022-05-25\": [0.31347, 15092975.7317331], \"2022-05-26\": [0.28879, 4837297.1716326], \"2022-05-27\": [0.21385, 9402464.425354]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721567"}
Hoo
0.29416 USDT
0.08689999999999998 41.93
25161244.990484 ANC
7401431.8264009 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"0.29416","price_change":"0.08689999999999998","price_change_p":"41.93","price_change_p_a":"41.93","volume":"7401431.8264009","volume_btc":"254.25398610","series":"{\"2022-05-14\": [0.2682, 13042752.4675079], \"2022-05-15\": [0.1862, 11738044.802946], \"2022-05-16\": [0.1339, 4419148.986784999], \"2022-05-17\": [0.131, 3947735.01056], \"2022-05-18\": [0.1029, 1370687.9320470002], \"2022-05-19\": [0.10235, 1244611.212494], \"2022-05-20\": [0.09312, 753689.8584576], \"2022-05-21\": [0.08259, 754591.7626157999], \"2022-05-22\": [0.16263, 6232781.7874296], \"2022-05-23\": [0.558, 27295288.6751598], \"2022-05-24\": [0.34046, 15688487.277245], \"2022-05-25\": [0.31785, 13888994.715531], \"2022-05-26\": [0.28965, 13076838.2387925], \"2022-05-27\": [0.21395, 9398504.8407305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721859"}
gate.io
0.29265 USDT
0.08619000000000002 41.75
22596673.689182 ANC
6612916.5551392 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.29265","price_change":"0.08619000000000002","price_change_p":"41.75","price_change_p_a":"41.75","volume":"6612916.5551392","volume_btc":"227.16690950","series":"{\"2022-05-14\": [0.264, 6611110.7585568], \"2022-05-15\": [0.19174, 2691544.1443191], \"2022-05-16\": [0.134, 2592352.8341163], \"2022-05-17\": [0.12967, 1731625.026746], \"2022-05-18\": [0.1001, 1448471.4104601], \"2022-05-19\": [0.10229, 670422.07160195], \"2022-05-20\": [0.0924, 345508.91936951], \"2022-05-21\": [0.08383, 522123.36520134], \"2022-05-22\": [0.1584, 5279525.8700398], \"2022-05-23\": [0.555, 21413052.44994], \"2022-05-24\": [0.35033, 13145773.922108], \"2022-05-25\": [0.31133, 6593380.2444603], \"2022-05-26\": [0.28186, 5408922.3878901], \"2022-05-27\": [0.20993, 4282969.6404939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721910"}
Binance
0.00001013 BTC
0.0000029499999999999997 41.09
25725099.023692 ANC
260.59525311 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001013","price_change":"0.0000029499999999999997","price_change_p":"41.09","price_change_p_a":"41.09","volume":"260.59525311","volume_btc":"260.59525311","series":"{\"2022-05-14\": [0.00000857, 601.44331783], \"2022-05-15\": [0.00000594, 147.0570025122], \"2022-05-16\": [0.00000451, 127.8946981169], \"2022-05-17\": [0.00000428, 51.7802979688], \"2022-05-18\": [0.00000351, 32.135093979299995], \"2022-05-19\": [0.0000034, 32.321723246], \"2022-05-20\": [0.00000315, 15.738450052499998], \"2022-05-21\": [0.00000282, 24.01218453], \"2022-05-22\": [0.00000528, 240.7862671], \"2022-05-23\": [0.000019, 868.8401187], \"2022-05-24\": [0.00001183, 447.6444204232], \"2022-05-25\": [0.00001066, 356.7291322712], \"2022-05-26\": [0.00000986, 260.4012076694], \"2022-05-27\": [0.0000075, 193.26638752500003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721949"}
FTX
0.28125 USD
0.08124999999999999 40.62
524203342.33778 ANC
147432190.0325 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.28125","price_change":"0.08124999999999999","price_change_p":"40.62","price_change_p_a":"40.62","volume":"147432190.0325","volume_btc":"5111.79488810","series":"{\"2022-05-14\": [0.25925, 89849018.62050001], \"2022-05-15\": [0.18475, 38734451.5885], \"2022-05-16\": [0.133, 35858613.032249995], \"2022-05-17\": [0.12975, 16951395.365000002], \"2022-05-18\": [0.09925, 9858501.7695], \"2022-05-19\": [0.102, 8684500.292], \"2022-05-20\": [0.0915, 3419552.8547500004], \"2022-05-21\": [0.08375, 4532400.13675], \"2022-05-22\": [0.1575, 64219828.91575], \"2022-05-23\": [0.515, 279620438.07675], \"2022-05-24\": [0.336, 228480076.98775], \"2022-05-25\": [0.308, 176293596.037], \"2022-05-26\": [0.27875, 107466284.01775], \"2022-05-27\": [0.208, 109110343.3485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721909"}
Binance
0.29166 USDT
0.08419999999999997 40.59
420075752.13521 ANC
122519293.8677563 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.29166","price_change":"0.08419999999999997","price_change_p":"40.59","price_change_p_a":"40.59","volume":"122519293.8677563","volume_btc":"4208.78278295","series":"{\"2022-05-14\": [0.25866, 229797214.9120039], \"2022-05-15\": [0.18679, 62086124.815419905], \"2022-05-16\": [0.13407, 44522349.888863094], \"2022-05-17\": [0.12995, 22463844.878629506], \"2022-05-18\": [0.1, 10187562.637000002], \"2022-05-19\": [0.10298, 9009334.9631478], \"2022-05-20\": [0.09139, 5584141.3053673], \"2022-05-21\": [0.08355, 8094455.0639429], \"2022-05-22\": [0.15929, 96847896.5393161], \"2022-05-23\": [0.55271, 541202971.3885034], \"2022-05-24\": [0.35189, 256844492.35334888], \"2022-05-25\": [0.31466, 153687716.9861946], \"2022-05-26\": [0.28789, 90540186.7330081], \"2022-05-27\": [0.21426, 97531050.3186318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721950"}
Binance
0.292 BUSD
0.08426999999999998 40.57
279619127.17754 ANC
81648785.1358403 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.292","price_change":"0.08426999999999998","price_change_p":"40.57","price_change_p_a":"40.57","volume":"81648785.1358403","volume_btc":"2816.06659934","series":"{\"2022-05-14\": [0.25878, 140204668.6257887], \"2022-05-15\": [0.18679, 47599244.921560906], \"2022-05-16\": [0.13404, 29057540.7240444], \"2022-05-17\": [0.1295, 14023486.63436], \"2022-05-18\": [0.10004, 7031374.8813824], \"2022-05-19\": [0.10317, 5107957.8815646], \"2022-05-20\": [0.09163, 2787985.8439895], \"2022-05-21\": [0.08349, 4538198.808753], \"2022-05-22\": [0.15932, 87281640.7225211], \"2022-05-23\": [0.55248, 494929839.8731222], \"2022-05-24\": [0.35107, 227831737.239685], \"2022-05-25\": [0.31454, 143578406.44806778], \"2022-05-26\": [0.28745, 76200643.791227], \"2022-05-27\": [0.21413, 61255090.1481799]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721950"}
KuCoin
0.2953 USDT
0.08500000000000002 40.42
43591461.214836 ANC
12872558.496740991 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2953","price_change":"0.08500000000000002","price_change_p":"40.42","price_change_p_a":"40.42","volume":"12872558.496740991","volume_btc":"442.19812948","series":"{\"2022-05-14\": [0.2681, 5342139.0687630065], \"2022-05-15\": [0.1854, 4948613.526908965], \"2022-05-16\": [0.1317, 3220053.2061857483], \"2022-05-17\": [0.1289, 2083670.9907020016], \"2022-05-18\": [0.1014, 1282414.5833479166], \"2022-05-19\": [0.1029, 835654.2233166589], \"2022-05-20\": [0.0915, 392138.4909291478], \"2022-05-21\": [0.0834, 593962.734619215], \"2022-05-22\": [0.1582, 6960268.667981276], \"2022-05-23\": [0.5498, 44620385.041416354], \"2022-05-24\": [0.3479, 25857394.264419112], \"2022-05-25\": [0.3126, 20128663.200520355], \"2022-05-26\": [0.2808, 13122002.61998196], \"2022-05-27\": [0.2094, 8044847.732943538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721845"}
Upbit
0.00017068 BTC
0.00004804000000000001 39.17
1375511.1750644 JUV
234.77224736 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00017068","price_change":"0.00004804000000000001","price_change_p":"39.17","price_change_p_a":"39.17","volume":"234.77224736","volume_btc":"234.77224736","series":"{\"2022-05-14\": [0.00008517, 1.56571126], \"2022-05-15\": [0.00008738, 3.62446271], \"2022-05-16\": [0.00008586, 1.86811936], \"2022-05-17\": [0.00009272, 7.91712458], \"2022-05-18\": [0.00012675, 472.36311148], \"2022-05-19\": [0.0001212, 464.29096589], \"2022-05-20\": [0.00013342, 225.23491074], \"2022-05-21\": [0.00012425, 46.94859435], \"2022-05-22\": [0.00011203, 15.37019542], \"2022-05-23\": [0.00012028, 119.89507572], \"2022-05-24\": [0.00012204, 47.57769662], \"2022-05-25\": [0.00013515, 201.29155314], \"2022-05-26\": [0.00012611, 28.70837574], \"2022-05-27\": [0.00015035, 84.56163199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721891"}
Huobi
0.2922 USDT
0.08130000000000001 38.55
38154560.788735 ANC
11148762.662468249 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2922","price_change":"0.08130000000000001","price_change_p":"38.55","price_change_p_a":"38.55","volume":"11148762.662468249","volume_btc":"382.98229498","series":"{\"2022-05-14\": [0.3974, 663794.0738074598], \"2022-05-15\": [0.2572, 202462.9706871792], \"2022-05-16\": [0.1441, 249453.6793139216], \"2022-05-17\": [0.1426, 145253.8581330283], \"2022-05-18\": [0.1017, 225397.93639620845], \"2022-05-19\": [0.1029, 229023.14474080456], \"2022-05-20\": [0.0924, 143563.27375962393], \"2022-05-21\": [0.0837, 164703.15260212505], \"2022-05-22\": [0.1593, 1428381.380032947], \"2022-05-23\": [0.5662, 9230977.918757796], \"2022-05-24\": [0.3492, 11217071.92427373], \"2022-05-25\": [0.3125, 11355869.543515855], \"2022-05-26\": [0.2795, 9547735.11726216], \"2022-05-27\": [0.2095, 7970117.466654898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721843"}
Binance
4.91 USDT
1.3600000000000003 38.31
3056579.1904277 JUV
15007803.825 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.91","price_change":"1.3600000000000003","price_change_p":"38.31","price_change_p_a":"38.31","volume":"15007803.825","volume_btc":"515.54807700","series":"{\"2022-05-14\": [2.57, 178876.8742], \"2022-05-15\": [2.74, 252284.131], \"2022-05-16\": [2.54, 150560.7098], \"2022-05-17\": [2.87, 1276922.122], \"2022-05-18\": [3.58, 10516464.263], \"2022-05-19\": [3.66, 7335946.803], \"2022-05-20\": [3.87, 4436798.0328], \"2022-05-21\": [3.68, 1430469.2864], \"2022-05-22\": [3.45, 1082413.0395], \"2022-05-23\": [3.55, 4237931.4605], \"2022-05-24\": [3.67, 2221011.5909], \"2022-05-25\": [4.07, 8434443.3767], \"2022-05-26\": [3.67, 1329022.9353], \"2022-05-27\": [4.21, 8170258.5601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721948"}
Paribu
80.5 TRY
21.490000000000002 36.42
1510821.5784284 JUV
121621137.06348781 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"80.5","price_change":"21.490000000000002","price_change_p":"36.42","price_change_p_a":"36.42","volume":"121621137.06348781","volume_btc":"256.57655642","series":"{\"2022-05-14\": [40.98, 1523545.652840551], \"2022-05-15\": [43.1, 1745500.558058258], \"2022-05-16\": [40.7, 1094137.4624198482], \"2022-05-17\": [45.95, 4536590.985339925], \"2022-05-18\": [57.94, 38672083.851640314], \"2022-05-19\": [58.05, 41401768.118456945], \"2022-05-20\": [63.01, 36271303.218556315], \"2022-05-21\": [60, 9506050.7079078], \"2022-05-22\": [55.27, 8437436.193505598], \"2022-05-23\": [57.3, 22273496.124002755], \"2022-05-24\": [59.23, 17698783.232000325], \"2022-05-25\": [67.9, 32733952.770293556], \"2022-05-26\": [61.5, 5720408.66693046], \"2022-05-27\": [69.78, 74550957.70759407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721955"}

하락세

Binance
0.00013266 BUSD
-0.00005784 -30.36
3281072913099.3 LUNA
435267132.65175444 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.00013266","price_change":"-0.00005784","price_change_p":"-30.36","price_change_p_a":"30.36","volume":"435267132.65175444","volume_btc":"15012.36340516","series":"{\"2022-05-14\": [0.00044458, 5311918927.851402], \"2022-05-15\": [0.00021424, 1978844926.6622624], \"2022-05-16\": [0.0001934, 2064447849.919354], \"2022-05-17\": [0.00018569, 902265770.5014464], \"2022-05-18\": [0.00014555, 437401201.37482435], \"2022-05-19\": [0.00013243, 359080877.21600634], \"2022-05-20\": [0.00011775, 173604093.62520385], \"2022-05-21\": [0.00012362, 313243574.2310922], \"2022-05-22\": [0.00018878, 1311448056.2065206], \"2022-05-23\": [0.00015777, 584718470.9569772], \"2022-05-24\": [0.00017511, 305492316.6540079], \"2022-05-25\": [0.00018106, 550623988.650071], \"2022-05-26\": [0.00013266, 435267132.6517544], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653577200"}
Pionex
0.0001343031 BUSD
-0.0000512744 -27.63
53731090602 LUNA
7216252.034229467 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Pionex","src_id":null,"price":"0.0001343031","price_change":"-0.0000512744","price_change_p":"-27.63","price_change_p_a":"27.63","volume":"7216252.034229467","volume_btc":"248.88853266","series":"{\"2022-05-14\": [0.0004523948, 27978643.19185817], \"2022-05-15\": [0.0002154568, 12243205.140815636], \"2022-05-16\": [0.000195322, 10781531.918089066], \"2022-05-17\": [0.0001894362, 10208783.060239851], \"2022-05-18\": [0.0001480397, 5545084.8385907], \"2022-05-19\": [0.0001342523, 5670620.963072657], \"2022-05-20\": [0.0001221256, 5392310.797808648], \"2022-05-21\": [0.000120933, 6899596.64287417], \"2022-05-22\": [0.0001911409, 12655454.2158592], \"2022-05-23\": [0.0001580427, 8095645.322697532], \"2022-05-24\": [0.0001771133, 11901896.27479301], \"2022-05-25\": [0.000182999, 9222188.05501726], \"2022-05-26\": [0.0001343031, 7216252.034229467], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653582328"}
Huobi
0.00013517 USDT
-0.000035570000000000013 -20.83
53146502692.143 LUNA
7183812.768896999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00013517","price_change":"-0.000035570000000000013","price_change_p":"-20.83","price_change_p_a":"20.83","volume":"7183812.768896999","volume_btc":"246.77833624","series":"{\"2022-05-14\": [0.00045, 59333838.03787618], \"2022-05-15\": [0.00021345, 37146841.71171324], \"2022-05-16\": [0.00019313, 47271313.92142069], \"2022-05-17\": [0.00018634, 15924283.07855383], \"2022-05-18\": [0.000145, 6845079.820940916], \"2022-05-19\": [0.00013228, 7245580.382629869], \"2022-05-20\": [0.00011756, 3930227.452021177], \"2022-05-21\": [0.00012261, 8488563.102186551], \"2022-05-22\": [0.00019045, 29410048.007934164], \"2022-05-23\": [0.00015846, 13192681.120838173], \"2022-05-24\": [0.00017604, 6417864.789961664], \"2022-05-25\": [0.00018154, 10608386.30623766], \"2022-05-26\": [0.000138, 7642413.894307048], \"2022-05-27\": [0.00013517, 7183812.768896999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653614890"}
FTX
0.00014848 USD
-0.00003467000000000002 -18.93
175441491251.09 LUNA
26049552.620961312 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.00014848","price_change":"-0.00003467000000000002","price_change_p":"-18.93","price_change_p_a":"18.93","volume":"26049552.620961312","volume_btc":"903.19468154","series":"{\"2022-05-14\": [0.00044435, 350520451.6743554], \"2022-05-15\": [0.00021455, 143234682.99492845], \"2022-05-16\": [0.00019343, 93824307.1982223], \"2022-05-17\": [0.00018599, 32525598.2730026], \"2022-05-18\": [0.00014595, 23824235.593090262], \"2022-05-19\": [0.00013211, 14128848.939381031], \"2022-05-20\": [0.00011706, 8652187.75902165], \"2022-05-21\": [0.00012355, 11994057.93399726], \"2022-05-22\": [0.00018962, 37870516.77548517], \"2022-05-23\": [0.00015809, 21037971.456661712], \"2022-05-24\": [0.00017472, 9428165.217769982], \"2022-05-25\": [0.00018113, 18326806.473617215], \"2022-05-26\": [0.00014848, 26049552.620961312], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653568805"}
FTX
0.0001491 USDT
-0.000034050000000000014 -18.59
49476196221.927 LUNA
7376900.856689381 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FTX","src_id":null,"price":"0.0001491","price_change":"-0.000034050000000000014","price_change_p":"-18.59","price_change_p_a":"18.59","volume":"7376900.856689381","volume_btc":"253.41129823","series":"{\"2022-05-14\": [0.0004446, 92407956.95359372], \"2022-05-15\": [0.00021456, 46843119.223898016], \"2022-05-16\": [0.00019339, 30320371.344693296], \"2022-05-17\": [0.00018623, 11083136.17689362], \"2022-05-18\": [0.00014626, 6988776.403330792], \"2022-05-19\": [0.00013228, 5248522.513903391], \"2022-05-20\": [0.0001177, 2633419.3755955864], \"2022-05-21\": [0.00012337, 3598557.3118084944], \"2022-05-22\": [0.00019008, 11352318.59738415], \"2022-05-23\": [0.0001588, 5451326.072192695], \"2022-05-24\": [0.00017519, 2570353.649980775], \"2022-05-25\": [0.00018122, 5559278.621740814], \"2022-05-26\": [0.0001491, 7376900.856689381], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653568805"}
Binance
0.1447 USDT
-0.021999999999999992 -13.20
94022459 CTXC
13605049.8173 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1447","price_change":"-0.021999999999999992","price_change_p":"-13.20","price_change_p_a":"13.20","volume":"13605049.8173","volume_btc":"467.36067132","series":"{\"2022-05-14\": [0.1091, 672228.3493], \"2022-05-15\": [0.1277, 3874562.3879], \"2022-05-16\": [0.1113, 1770484.4934], \"2022-05-17\": [0.1536, 9427180.6567], \"2022-05-18\": [0.1247, 4255898.0218], \"2022-05-19\": [0.1398, 1943417.7836], \"2022-05-20\": [0.1295, 1043371.399], \"2022-05-21\": [0.1421, 2283445.6818], \"2022-05-22\": [0.137, 1496534.981], \"2022-05-23\": [0.1317, 1713547.1196], \"2022-05-24\": [0.1334, 707940.9237], \"2022-05-25\": [0.1293, 1089758.6313], \"2022-05-26\": [0.1356, 2285788.182], \"2022-05-27\": [0.1493, 23038121.8433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721950"}
Binance
0.1448 BUSD
-0.02149999999999999 -12.93
47997522 CTXC
6950041.1856 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.1448","price_change":"-0.02149999999999999","price_change_p":"-12.93","price_change_p_a":"12.93","volume":"6950041.1856","volume_btc":"239.70692049","series":"{\"2022-05-14\": [0.108, 119412.3721], \"2022-05-15\": [0.1282, 611359.6389], \"2022-05-16\": [0.1116, 182528.2728], \"2022-05-17\": [0.1531, 4476056.6152], \"2022-05-18\": [0.1251, 829953.8072999999], \"2022-05-19\": [0.1404, 349712.9853], \"2022-05-20\": [0.1299, 122278.8969], \"2022-05-21\": [0.1415, 711247.203], \"2022-05-22\": [0.1374, 209354.7312], \"2022-05-23\": [0.1313, 322953.358], \"2022-05-24\": [0.133, 162574.8201], \"2022-05-25\": [0.1295, 218613.612], \"2022-05-26\": [0.1354, 1149545.0522], \"2022-05-27\": [0.1493, 13135272.7622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721949"}
Binance
0.0611 USDT
-0.005199999999999996 -7.84
100778145 SKL
6157544.6595 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0611","price_change":"-0.005199999999999996","price_change_p":"-7.84","price_change_p_a":"7.84","volume":"6157544.6595","volume_btc":"211.52397414","series":"{\"2022-05-14\": [0.0866, 2782357.1193], \"2022-05-15\": [0.0915, 2754454.2859], \"2022-05-16\": [0.0806, 2564921.9518000004], \"2022-05-17\": [0.0914, 3164199.5293], \"2022-05-18\": [0.0782, 3096646.0228000004], \"2022-05-19\": [0.0845, 2908626.7684], \"2022-05-20\": [0.0776, 3594162.1072], \"2022-05-21\": [0.0809, 3626586.8663], \"2022-05-22\": [0.0848, 3785647.1926], \"2022-05-23\": [0.0802, 4538479.102999999], \"2022-05-24\": [0.0834, 3771801.9749], \"2022-05-25\": [0.0824, 3956237.1688], \"2022-05-26\": [0.0669, 14737431.9078], \"2022-05-27\": [0.0621, 6048131.4441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721949"}
Upbit
2145 KRW
-170 -7.34
13183528.868117 AQT
28278669422.11109 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2145","price_change":"-170","price_change_p":"-7.34","price_change_p_a":"7.34","volume":"28278669422.11109","volume_btc":"767.50136175","series":"{\"2022-05-14\": [2030, 4346738683.771643], \"2022-05-15\": [2130, 3103079895.964372], \"2022-05-16\": [2015, 2891260383.1485615], \"2022-05-17\": [2090, 1321578888.012511], \"2022-05-18\": [1900, 3477573976.7040677], \"2022-05-19\": [1975, 3306362403.7995563], \"2022-05-20\": [1930, 1451550233.3201444], \"2022-05-21\": [1970, 1478491628.923088], \"2022-05-22\": [2110, 8574407540.982935], \"2022-05-23\": [2015, 19600592029.25643], \"2022-05-24\": [2045, 4396557197.75869], \"2022-05-25\": [2310, 151964300326.51965], \"2022-05-26\": [2525, 195424252759.50836], \"2022-05-27\": [2270, 37059304529.606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721888"}
Upbit
713 KRW
-56 -7.28
14427754.439934 STRAX
10286988915.672707 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"713","price_change":"-56","price_change_p":"-7.28","price_change_p_a":"7.28","volume":"10286988915.672707","volume_btc":"279.19552661","series":"{\"2022-05-14\": [744, 8280074132.483346], \"2022-05-15\": [847, 99275974186.0276], \"2022-05-16\": [773, 7286094759.235533], \"2022-05-17\": [789, 4305410108.715], \"2022-05-18\": [694, 3745238933.9830666], \"2022-05-19\": [718, 7624843528.74175], \"2022-05-20\": [702, 3658959178.428811], \"2022-05-21\": [715, 1239732311.7384677], \"2022-05-22\": [782, 11032756369.653667], \"2022-05-23\": [756, 5867661820.75222], \"2022-05-24\": [757, 27505129689.297096], \"2022-05-25\": [748, 3322989340.519165], \"2022-05-26\": [723, 3125697841.343712], \"2022-05-27\": [719, 32902109598.716846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721833"}
Upbit
11720 KRW
-740 -5.94
2952202.8287309 REP
34599817152.72641 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11720","price_change":"-740","price_change_p":"-5.94","price_change_p_a":"5.94","volume":"34599817152.72641","volume_btc":"939.06139588","series":"{\"2022-05-14\": [9800, 2980578570.4242816], \"2022-05-15\": [10210, 3549280712.1707897], \"2022-05-16\": [9585, 5231117235.420397], \"2022-05-17\": [10100, 10251953966.958544], \"2022-05-18\": [8980, 2958837420.8737965], \"2022-05-19\": [9320, 2387338702.680551], \"2022-05-20\": [9095, 1011690302.3933986], \"2022-05-21\": [9185, 755289992.8317112], \"2022-05-22\": [16270, 257813102666.53915], \"2022-05-23\": [14080, 376903856719.47064], \"2022-05-24\": [13300, 109265016705.97862], \"2022-05-25\": [13140, 28997392006.68667], \"2022-05-26\": [11980, 21159888948.393528], \"2022-05-27\": [12150, 84871380047.16689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721888"}
FTX
524.25 USD
-32.75 -5.88
30424.542824511 YFII
15950066.57575 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"524.25","price_change":"-32.75","price_change_p":"-5.88","price_change_p_a":"5.88","volume":"15950066.57575","volume_btc":"553.02352064","series":"{\"2022-05-14\": [1212.75, 1201520.07125], \"2022-05-15\": [1270.75, 3926204.06275], \"2022-05-16\": [1211.75, 673531.9415], \"2022-05-17\": [1279, 3231811.9115], \"2022-05-18\": [1182.25, 1312469.69975], \"2022-05-19\": [1248, 715031.14025], \"2022-05-20\": [1189.25, 439727.54475], \"2022-05-21\": [1188.5, 269723.8485], \"2022-05-22\": [1206.25, 317853.31799999997], \"2022-05-23\": [1158, 448863.648], \"2022-05-24\": [1217.5, 510103.65875], \"2022-05-25\": [737.25, 115514033.5185], \"2022-05-26\": [593, 30995679.22775], \"2022-05-27\": [485.5, 16547294.226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653721909"}