LOADING
공유
디지털 화폐
1,108
( 1,990 )
마켓
6,167
( 8,094 )
거래소
116
( 136 )
24시간 총 거래량
1,051,607 BTC
( 4,502,513,280 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Bittrex
0.02888888 ETH
0.01659878 135.06
221254.81874444 MCO
6391.80390813 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Monaco","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.02888888","price_change":"0.01659878","price_change_p":"135.06","price_change_p_a":"135.06","volume":"6391.80390813","volume_btc":"448.82486418","series":"{\"2017-08-03\": [0.00406964, 62.77121624], \"2017-08-04\": [0.0047, 139.27349673], \"2017-08-05\": [0.00513076, 123.04401515], \"2017-08-06\": [0.00570001, 217.92390853], \"2017-08-07\": [0.0058477, 170.76387243], \"2017-08-08\": [0.00505009, 114.39505653], \"2017-08-09\": [0.0051, 52.37002024], \"2017-08-10\": [0.00435001, 53.09321138], \"2017-08-11\": [0.00798489, 698.45406708], \"2017-08-12\": [0.0117, 3353.3449867], \"2017-08-13\": [0.01240117, 761.91630091], \"2017-08-14\": [0.01257336, 535.8663636], \"2017-08-15\": [0.01024939, 544.1205049], \"2017-08-16\": [0.02501455, 4907.02417497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941654"}
Bittrex
0.00190001 BTC
0.00104822 123.06
3285980.6573702 MCO
6243.39610881 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Monaco","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00190001","price_change":"0.00104822","price_change_p":"123.06","price_change_p_a":"123.06","volume":"6243.39610881","volume_btc":"6243.39610881","series":"{\"2017-08-03\": [0.00032001, 21.92178261], \"2017-08-04\": [0.00036813, 88.2445538], \"2017-08-05\": [0.00038992, 84.41788418], \"2017-08-06\": [0.000481, 200.43508597], \"2017-08-07\": [0.0004451, 100.11194721], \"2017-08-08\": [0.00043761, 34.49167871], \"2017-08-09\": [0.00045198, 51.47034579], \"2017-08-10\": [0.00038003, 55.71955717], \"2017-08-11\": [0.00066, 416.86401025], \"2017-08-12\": [0.000941, 2962.38314995], \"2017-08-13\": [0.00093021, 617.15990154], \"2017-08-14\": [0.00083631, 257.62626548], \"2017-08-15\": [0.00068245, 224.56399709], \"2017-08-16\": [0.00175007, 4814.83525335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941660"}
Zaif
0.19000000 JPY
0.06980000 58.07
612387588.5 ZAIF
116353641.81500000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZAIF","pri_name":"Zaif","pri_url":"https://zaif.jp/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Zaif","src_id":null,"price":"0.19000000","price_change":"0.06980000","price_change_p":"58.07","price_change_p_a":"58.07","volume":"116353641.81500000","volume_btc":"245.73506516","series":"{\"2017-08-03\": [0.1092, 35373431.35872], \"2017-08-04\": [0.104, 35153684.2488], \"2017-08-05\": [0.108, 17131071.7908], \"2017-08-06\": [0.1032, 13024955.87064], \"2017-08-07\": [0.102, 21659508.2196], \"2017-08-08\": [0.1269, 109127470.3605], \"2017-08-09\": [0.115, 77914765.592], \"2017-08-10\": [0.1157, 38691563.63267], \"2017-08-11\": [0.1154, 31626025.2989], \"2017-08-12\": [0.1162, 22296929.54986], \"2017-08-13\": [0.1137, 23529853.87743], \"2017-08-14\": [0.1166, 24564972.7719], \"2017-08-15\": [0.1219, 38038126.9081], \"2017-08-16\": [0.1392, 53835564.89376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941576"}
Bittrex
0.00050899 BTC
0.00017932 54.39
3550025.1322423 UBQ
1806.92729206 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBQ","pri_name":"Ubiq","pri_url":"https://bitcointalk.org/index.php?topic=1763606","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00050899","price_change":"0.00017932","price_change_p":"54.39","price_change_p_a":"54.39","volume":"1806.92729206","volume_btc":"1806.92729206","series":"{\"2017-08-03\": [0.000501, 137.09538425], \"2017-08-04\": [0.00047999, 107.49060106], \"2017-08-05\": [0.00043046, 162.8950139], \"2017-08-06\": [0.00042102, 74.62307141], \"2017-08-07\": [0.00038467, 84.1632764], \"2017-08-08\": [0.00042374, 145.67773749], \"2017-08-09\": [0.00041033, 52.99621504], \"2017-08-10\": [0.00038101, 120.68198817], \"2017-08-11\": [0.00037454, 170.66451577], \"2017-08-12\": [0.0003882, 195.16092273], \"2017-08-13\": [0.0003346, 123.73060905], \"2017-08-14\": [0.00031511, 214.8862237], \"2017-08-15\": [0.00031, 192.75295968], \"2017-08-16\": [0.0004121, 1054.86400217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941658"}
Bittrex
0.00039902 BTC
0.00012888 47.71
636621.01639016 TKN
254.02451796 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKN","pri_name":"TokenCard","pri_url":"https://bitcointalk.org/index.php?topic=1887092","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00039902","price_change":"0.00012888","price_change_p":"47.71","price_change_p_a":"47.71","volume":"254.02451796","volume_btc":"254.02451796","series":"{\"2017-08-03\": [0.00023846, 6.00048468], \"2017-08-04\": [0.00024171, 15.58335184], \"2017-08-05\": [0.00023586, 28.46301271], \"2017-08-06\": [0.00028478, 44.28306244], \"2017-08-07\": [0.00030183, 29.1200917], \"2017-08-08\": [0.00028109, 19.52459588], \"2017-08-09\": [0.00030805, 33.73113514], \"2017-08-10\": [0.00028039, 24.98178566], \"2017-08-11\": [0.000385, 103.91926992], \"2017-08-12\": [0.0004573, 453.75597031], \"2017-08-13\": [0.000346, 114.78104443], \"2017-08-14\": [0.0003, 31.85680663], \"2017-08-15\": [0.00027233, 149.38124951], \"2017-08-16\": [0.000365, 174.3406972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941647"}
Bittrex
0.00006860 BTC
0.00002086 43.70
13806364.862099 EGC
947.11662954 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGC","pri_name":"EverGreenCoin","pri_url":"https://bitcointalk.org/index.php?topic=1272091","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00006860","price_change":"0.00002086","price_change_p":"43.70","price_change_p_a":"43.70","volume":"947.11662954","volume_btc":"947.11662954","series":"{\"2017-08-03\": [0.00004, 6.34371246], \"2017-08-04\": [0.0000386, 6.42478955], \"2017-08-05\": [0.000046, 11.27694519], \"2017-08-06\": [0.00004368, 8.27566481], \"2017-08-07\": [0.00004104, 6.17327221], \"2017-08-08\": [0.00003645, 10.25206515], \"2017-08-09\": [0.00004208, 7.02248186], \"2017-08-10\": [0.00003708, 6.29773541], \"2017-08-11\": [0.00003502, 10.42019626], \"2017-08-12\": [0.00003549, 6.70033908], \"2017-08-13\": [0.000032, 3.77410801], \"2017-08-14\": [0.00003119, 5.76473089], \"2017-08-15\": [0.000038, 20.90104563], \"2017-08-16\": [0.0000675, 934.55716502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941651"}
Yunbi
63.20000000 CNY
15.95300000 33.77
4236759.333 OMG
267763189.84559998 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yunbi","src_id":null,"price":"63.20000000","price_change":"15.95300000","price_change_p":"33.77","price_change_p_a":"33.77","volume":"267763189.84559998","volume_btc":"9272.42799731","series":"{\"2017-08-03\": null, \"2017-08-04\": null, \"2017-08-05\": [25.74, 66722564.21688], \"2017-08-06\": [18.53, 58048098.98447], \"2017-08-07\": [21.022, 60973653.894324], \"2017-08-08\": [23.602, 84080428.157812], \"2017-08-09\": [23.001, 35866642.678449], \"2017-08-10\": [36.5, 257895868.541], \"2017-08-11\": [46.6, 318639881.62], \"2017-08-12\": [39.7, 85639931.6243], \"2017-08-13\": [46.298, 145069533.40867], \"2017-08-14\": [45.89, 95430563.40467], \"2017-08-15\": [42.25, 65818704.848], \"2017-08-16\": [59.5, 221388135.7975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941571"}
Bitfinex
9.31820000 USD
2.27920000 32.38
6290982.6157 OMG
58620634.20961583 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"9.31820000","price_change":"2.27920000","price_change_p":"32.38","price_change_p_a":"32.38","volume":"58620634.20961583","volume_btc":"13748.63586511","series":"{\"2017-08-03\": [1.9497, 3479954.8082052], \"2017-08-04\": [2.8099, 8495701.7260821], \"2017-08-05\": [3.6094, 22087705.928127], \"2017-08-06\": [2.7255, 6469907.2400046], \"2017-08-07\": [3.13, 7941015.2865716], \"2017-08-08\": [3.65, 11158084.86656], \"2017-08-09\": [3.45, 5648856.6655977], \"2017-08-10\": [5.928, 66830595.395256], \"2017-08-11\": [7.245, 50804000.67001], \"2017-08-12\": [6.2017, 22079742.315238], \"2017-08-13\": [6.9, 30875557.524838], \"2017-08-14\": [7.03, 20564425.896174], \"2017-08-15\": [6.75, 15726361.982215], \"2017-08-16\": [8.9138, 52107040.073992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941626"}
bx.in.th
310.00000000 THB
75.52000000 32.21
992069.25667235 OMG
307541469.56842850 THB
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"currency","sec_code":"THB","sec_name":"Thai Baht","sec_url":"http://en.wikipedia.org/wiki/Thai_baht","src_code":"bx.in.th","src_id":"26","price":"310.00000000","price_change":"75.52000000","price_change_p":"32.21","price_change_p_a":"32.21","volume":"307541469.56842850","volume_btc":"2162.75038898","series":"{\"2017-08-03\": [64.8, 37220096.413222], \"2017-08-04\": [90.5, 104343611.17054], \"2017-08-05\": [117.97, 161746395.29301], \"2017-08-06\": [100, 39260103.313971], \"2017-08-07\": [102, 19203650.209895], \"2017-08-08\": [117, 52118224.698297], \"2017-08-09\": [114.25, 29877385.467625], \"2017-08-10\": [220, 388474052.28108], \"2017-08-11\": [249, 233249457.4634], \"2017-08-12\": [215, 93060033.699873], \"2017-08-13\": [231, 135287978.36925], \"2017-08-14\": [233.12, 80840692.765586], \"2017-08-15\": [228, 59197418.51382], \"2017-08-16\": [291.5, 252554472.92573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941666"}
Bittrex
0.00007293 BTC
0.00001649 29.22
5018978.7464692 QWARK
366.03411998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QWARK","pri_name":"Qwark","pri_url":"https://bitcointalk.org/index.php?topic=1537615","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00007293","price_change":"0.00001649","price_change_p":"29.22","price_change_p_a":"29.22","volume":"366.03411998","volume_btc":"366.03411998","series":"{\"2017-08-03\": [0.00003178, 51.90910122], \"2017-08-04\": [0.00002932, 60.04544611], \"2017-08-05\": [0.00003303, 37.96488719], \"2017-08-06\": [0.00003681, 26.68567304], \"2017-08-07\": [0.00003672, 19.31971475], \"2017-08-08\": [0.00003379, 16.75254407], \"2017-08-09\": [0.00003396, 9.26449345], \"2017-08-10\": [0.00002914, 9.5305015], \"2017-08-11\": [0.00003138, 17.75539805], \"2017-08-12\": [0.00003811, 172.60405583], \"2017-08-13\": [0.0000821, 2479.16263153], \"2017-08-14\": [0.0000733, 1417.77546005], \"2017-08-15\": [0.00005861, 368.60215941], \"2017-08-16\": [0.0000555, 145.50557132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941657"}
Bter
62.00000000 CNY
13.90000000 28.90
1270449.875 OMG
78767892.25000000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"62.00000000","price_change":"13.90000000","price_change_p":"28.90","price_change_p_a":"28.90","volume":"78767892.25000000","volume_btc":"2727.66996020","series":"{\"2017-08-03\": null, \"2017-08-04\": [18.97, 13741416.74164], \"2017-08-05\": [24.71, 94149988.03336], \"2017-08-06\": [18.27, 31830845.52816], \"2017-08-07\": [21.25, 26424477.91375], \"2017-08-08\": [23.97, 40224301.82958], \"2017-08-09\": [22.99, 14197942.71434], \"2017-08-10\": [37.5, 82733454.0375], \"2017-08-11\": [48, 63530134.752], \"2017-08-12\": [41.85, 31331398.9869], \"2017-08-13\": [46.5, 41542014.039], \"2017-08-14\": [45.99, 23829041.57319], \"2017-08-15\": [45.36, 19402764.35832], \"2017-08-16\": [59.44, 65726181.69552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941663"}
Bitfinex
0.00218440 BTC
0.00045550 26.35
1317438.1655054 OMG
2877.81192873 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.00218440","price_change":"0.00045550","price_change_p":"26.35","price_change_p_a":"26.35","volume":"2877.81192873","volume_btc":"2877.81192873","series":"{\"2017-08-03\": [0.00069999, 380.475015], \"2017-08-04\": [0.00098825, 1315.14848043], \"2017-08-05\": [0.0011215, 2234.00888518], \"2017-08-06\": [0.00087021, 633.01282767], \"2017-08-07\": [0.00092499, 370.06847887], \"2017-08-08\": [0.0010813, 571.49825724], \"2017-08-09\": [0.001028, 250.2107702], \"2017-08-10\": [0.0017421, 3922.55530723], \"2017-08-11\": [0.0019924, 2767.65531819], \"2017-08-12\": [0.001587, 1186.76121114], \"2017-08-13\": [0.0016964, 1803.23006785], \"2017-08-14\": [0.00162, 940.23143564], \"2017-08-15\": [0.001632, 801.12585979], \"2017-08-16\": [0.0020305, 2510.91479324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941627"}

하락세

Jubi
0.45310200 CNY
-0.17689800 -28.08
18744232.4572 MAX
8493049.21482224 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAX","pri_name":"MaxCoin","pri_url":"http://www.maxcoin.co.uk/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.45310200","price_change":"-0.17689800","price_change_p":"-28.08","price_change_p_a":"28.08","volume":"8493049.21482224","volume_btc":"294.10759323","series":"{\"2017-08-03\": [0.5864, 2810280.0214418], \"2017-08-04\": [0.611399, 2314560.8267988], \"2017-08-05\": [0.6319, 2693945.7637553], \"2017-08-06\": [0.56, 2062548.955992], \"2017-08-07\": [0.5556, 1340630.3860738], \"2017-08-08\": [0.526001, 1663661.2651839], \"2017-08-09\": [0.5065, 745417.11045905], \"2017-08-10\": [0.490001, 1168003.0760019], \"2017-08-11\": [0.5, 632966.65125], \"2017-08-12\": [0.5118, 667547.86794096], \"2017-08-13\": [0.479899, 629136.26808661], \"2017-08-14\": [0.4, 1107240.85288], \"2017-08-15\": [0.675, 17910307.685835], \"2017-08-16\": [0.5099, 10076080.431529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941402"}
Bittrex
0.00005726 BTC
-0.00001974 -25.64
4322132.0429619 XAUR
247.48528078 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUR","pri_name":"New Xaurum","pri_url":"https://bitcointalk.org/index.php?topic=970586","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00005726","price_change":"-0.00001974","price_change_p":"-25.64","price_change_p_a":"25.64","volume":"247.48528078","volume_btc":"247.48528078","series":"{\"2017-08-03\": [0.000079, 53.3864251], \"2017-08-04\": [0.00007418, 24.23163591], \"2017-08-05\": [0.00006486, 35.69865093], \"2017-08-06\": [0.0000638, 30.3910774], \"2017-08-07\": [0.00005952, 21.5799249], \"2017-08-08\": [0.00005406, 36.8464205], \"2017-08-09\": [0.00006, 21.75816193], \"2017-08-10\": [0.0000529, 22.87162866], \"2017-08-11\": [0.00005056, 29.36717676], \"2017-08-12\": [0.00004613, 20.51763396], \"2017-08-13\": [0.00004134, 30.46112769], \"2017-08-14\": [0.0000476, 73.26936474], \"2017-08-15\": [0.00004172, 30.16855623], \"2017-08-16\": [0.00005452, 332.27069807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941657"}
Bittrex
0.00006842 BTC
-0.00001958 -22.25
3330330.1240865 XMG
227.86118709 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMG","pri_name":"Coin Magi","pri_url":"http://coinmagi.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00006842","price_change":"-0.00001958","price_change_p":"-22.25","price_change_p_a":"22.25","volume":"227.86118709","volume_btc":"227.86118709","series":"{\"2017-08-03\": [0.0000392, 2.51819275], \"2017-08-04\": [0.00003711, 2.57232078], \"2017-08-05\": [0.00003589, 4.00419477], \"2017-08-06\": [0.00003848, 1.37597328], \"2017-08-07\": [0.00004819, 97.40790248], \"2017-08-08\": [0.000054, 133.64538554], \"2017-08-09\": [0.000055, 22.12951554], \"2017-08-10\": [0.0000443, 8.7037995], \"2017-08-11\": [0.0000399, 7.39894408], \"2017-08-12\": [0.00003988, 18.50930145], \"2017-08-13\": [0.00003509, 5.56964417], \"2017-08-14\": [0.00003493, 3.58139461], \"2017-08-15\": [0.00010912, 1328.58683257], \"2017-08-16\": [0.00008323, 497.44593175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941646"}
Bter
7.18700000 CNY
-1.90500000 -20.95
4270214.88 ICO
30690034.34256000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICO","pri_name":"ICO","pri_url":"http://icocoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"7.18700000","price_change":"-1.90500000","price_change_p":"-20.95","price_change_p_a":"20.95","volume":"30690034.34256000","volume_btc":"1062.77167463","series":"{\"2017-08-03\": [2.872, 10521795.92984], \"2017-08-04\": [3.269, 15757781.65171], \"2017-08-05\": [3.18, 16567581.5658], \"2017-08-06\": [3.6, 38150014.68], \"2017-08-07\": [5.468, 62079053.61784], \"2017-08-08\": [5.85, 56536884.0855], \"2017-08-09\": [5.4, 24392978.388], \"2017-08-10\": [6.63, 46754514.4911], \"2017-08-11\": [9.503, 80327622.6597], \"2017-08-12\": [8.15, 52875706.92], \"2017-08-13\": [8.432, 35885190.34864], \"2017-08-14\": [9.301, 62613197.46402], \"2017-08-15\": [8.599, 99068638.7312], \"2017-08-16\": [8.188, 29894645.67636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941663"}
Bittrex
0.00027000 BTC
-0.00007071 -20.75
1040691.6998519 STORJ
280.98675896 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00027000","price_change":"-0.00007071","price_change_p":"-20.75","price_change_p_a":"20.75","volume":"280.98675896","volume_btc":"280.98675896","series":"{\"2017-08-03\": [0.00015015, 32.88719769], \"2017-08-04\": [0.00014618, 26.2831635], \"2017-08-05\": [0.00012551, 41.71437982], \"2017-08-06\": [0.0001215, 36.45143879], \"2017-08-07\": [0.00010518, 68.67994236], \"2017-08-08\": [0.000117, 59.2783761], \"2017-08-09\": [0.00016449, 161.58933594], \"2017-08-10\": [0.00020402, 837.77419203], \"2017-08-11\": [0.00021, 491.02392933], \"2017-08-12\": [0.00046182, 6504.047531], \"2017-08-13\": [0.0003968, 3102.59103541], \"2017-08-14\": [0.00036679, 796.00483695], \"2017-08-15\": [0.00033502, 632.83452518], \"2017-08-16\": [0.00030122, 288.10922643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941658"}
Jubi
5.14000000 CNY
-1.18100000 -18.68
6364114.3619 XAS
32711547.82016600 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XAS","pri_name":"Asch","pri_url":"https://www.asch.so/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"5.14000000","price_change":"-1.18100000","price_change_p":"-18.68","price_change_p_a":"18.68","volume":"32711547.82016600","volume_btc":"1132.77509137","series":"{\"2017-08-03\": [3.5, 8445498.60805], \"2017-08-04\": [3.756, 13949731.346514], \"2017-08-05\": [3.854, 8256477.2930894], \"2017-08-06\": [3.582, 8045329.5836424], \"2017-08-07\": [3.871, 22760584.018727], \"2017-08-08\": [3.89, 17018324.773597], \"2017-08-09\": [4.177, 16109700.342946], \"2017-08-10\": [7.101, 194422515.05752], \"2017-08-11\": [5.2, 87315927.73696], \"2017-08-12\": [5.526, 48243799.869844], \"2017-08-13\": [5.476, 19131866.649074], \"2017-08-14\": [4.57, 24440788.308169], \"2017-08-15\": [6.04, 84794208.107872], \"2017-08-16\": [5.6, 35781701.84512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941396"}
Bittrex
0.00033602 BTC
-0.00007157 -17.56
4504330.5096125 ARK
1513.54513784 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00033602","price_change":"-0.00007157","price_change_p":"-17.56","price_change_p_a":"17.56","volume":"1513.54513784","volume_btc":"1513.54513784","series":"{\"2017-08-03\": [0.00023172, 174.97201313], \"2017-08-04\": [0.00024788, 262.18078723], \"2017-08-05\": [0.00027337, 194.17204684], \"2017-08-06\": [0.00029427, 414.90909334], \"2017-08-07\": [0.00026334, 362.43814683], \"2017-08-08\": [0.00024137, 200.4717057], \"2017-08-09\": [0.00024601, 141.77592391], \"2017-08-10\": [0.00026772, 195.28549461], \"2017-08-11\": [0.00023489, 197.93837821], \"2017-08-12\": [0.00024192, 145.67932023], \"2017-08-13\": [0.00021281, 145.97557373], \"2017-08-14\": [0.0003865, 2842.01044148], \"2017-08-15\": [0.00041716, 10089.48851], \"2017-08-16\": [0.00035603, 1738.78857989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941661"}
Bter
7.84500000 CNY
-1.64700000 -17.35
3313196.43 STORJ
25992025.99335000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"7.84500000","price_change":"-1.64700000","price_change_p":"-17.35","price_change_p_a":"17.35","volume":"25992025.99335000","volume_btc":"900.08335226","series":"{\"2017-08-03\": null, \"2017-08-04\": null, \"2017-08-05\": null, \"2017-08-06\": null, \"2017-08-07\": null, \"2017-08-08\": null, \"2017-08-09\": null, \"2017-08-10\": null, \"2017-08-11\": null, \"2017-08-12\": [12.409, 151509031.50423], \"2017-08-13\": [10.92, 124016922.666], \"2017-08-14\": [10.551, 83289848.06808], \"2017-08-15\": [9.55, 56839485.1525], \"2017-08-16\": [8.992, 22562635.85056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941663"}
Binance
0.01006000 BTC
-0.00197800 -16.43
542574.48 NEO
5458.29926880 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.01006000","price_change":"-0.00197800","price_change_p":"-16.43","price_change_p_a":"16.43","volume":"5458.29926880","volume_btc":"5458.29926880","series":"{\"2017-08-03\": null, \"2017-08-04\": null, \"2017-08-05\": null, \"2017-08-06\": null, \"2017-08-07\": null, \"2017-08-08\": null, \"2017-08-09\": null, \"2017-08-10\": null, \"2017-08-11\": null, \"2017-08-12\": null, \"2017-08-13\": [0.011703, 16195.98240645], \"2017-08-14\": [0.011079, 14735.3824278], \"2017-08-15\": [0.01151, 14018.69658], \"2017-08-16\": [0.010357, 6358.10606149]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941600"}
Bittrex
0.14400000 ETH
-0.02650000 -15.54
175597.59255167 NEO
25286.05332744 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.14400000","price_change":"-0.02650000","price_change_p":"-15.54","price_change_p_a":"15.54","volume":"25286.05332744","volume_btc":"1775.55657425","series":"{\"2017-08-03\": null, \"2017-08-04\": null, \"2017-08-05\": null, \"2017-08-06\": null, \"2017-08-07\": [0.072, 17755.85913613], \"2017-08-08\": [0.06369999, 19500.81453268], \"2017-08-09\": [0.07699995, 19479.39495764], \"2017-08-10\": [0.12779966, 57269.9671459], \"2017-08-11\": [0.11, 46594.21521393], \"2017-08-12\": [0.12216701, 24159.88295443], \"2017-08-13\": [0.1644, 74977.64707183], \"2017-08-14\": [0.161525, 48542.59990955], \"2017-08-15\": [0.165, 40949.15395994], \"2017-08-16\": [0.152, 26937.01178868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941660"}
Bittrex
0.01016074 BTC
-0.00173026 -14.55
1700019.88671 NEO
17273.46006369 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.01016074","price_change":"-0.00173026","price_change_p":"-14.55","price_change_p_a":"14.55","volume":"17273.46006369","volume_btc":"17273.46006369","series":"{\"2017-08-03\": null, \"2017-08-04\": null, \"2017-08-05\": null, \"2017-08-06\": null, \"2017-08-07\": [0.005745, 25792.4173922], \"2017-08-08\": [0.00535204, 18095.20256641], \"2017-08-09\": [0.006748, 18064.15614915], \"2017-08-10\": [0.01098, 75358.16234663], \"2017-08-11\": [0.00933, 60255.26904288], \"2017-08-12\": [0.00975499, 27526.36683589], \"2017-08-13\": [0.0119, 58677.01953528], \"2017-08-14\": [0.01111931, 32948.76052913], \"2017-08-15\": [0.01147, 34079.41745635], \"2017-08-16\": [0.010399, 17881.46940795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941661"}
Bter
1.80600000 CNY
-0.30400000 -14.41
52779028.86 BTM
95318926.12116000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM_2","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"1.80600000","price_change":"-0.30400000","price_change_p":"-14.41","price_change_p_a":"14.41","volume":"95318926.12116000","volume_btc":"3300.81920427","series":"{\"2017-08-03\": [0.484, 72861126.7362], \"2017-08-04\": [0.532, 87185074.4282], \"2017-08-05\": [0.587, 78553896.58312], \"2017-08-06\": [0.677, 102852684.06346], \"2017-08-07\": [0.735, 63547427.3427], \"2017-08-08\": [0.756, 51539389.38288], \"2017-08-09\": [0.686, 32929511.04534], \"2017-08-10\": [0.753, 61716917.73942], \"2017-08-11\": [1.193, 212653992.2572], \"2017-08-12\": [0.968, 86777123.03568], \"2017-08-13\": [1.201, 181447943.57905], \"2017-08-14\": [2.184, 488645521.20384], \"2017-08-15\": [1.855, 201099872.6653], \"2017-08-16\": [2.03, 124749916.9315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1502941663"}