LOADING
공유
디지털 화폐
1,934
( 5,757 )
마켓
22,476
( 33,422 )
거래소
225
( 278 )
24시간 총 거래량
4,939,884 BTC
( 56,251,236,935 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

COINZEUS
0.03838 USDT
0.013299999999999996 53.03
79139113.5284 TMTG
3037359.17722 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINZEUS","src_id":null,"price":"0.03838","price_change":"0.013299999999999996","price_change_p":"53.03","price_change_p_a":"53.03","volume":"3037359.17722","volume_btc":"268.02917270","series":"{\"2020-07-22\": [0.04489, 3241423.30974], \"2020-07-23\": [0.04365, 2601233.53335], \"2020-07-24\": [0.04453, 2982148.92326], \"2020-07-25\": [0.04348, 2509927.04409], \"2020-07-26\": [0.04223, 2501228.25438], \"2020-07-27\": [0.03969, 3187265.44248], \"2020-07-28\": [0.03752, 2197158.21808], \"2020-07-29\": [0.03624, 2850177.8620800003], \"2020-07-30\": [0.03558, 2815702.42992], \"2020-07-31\": [0.03386, 3042015.01234], \"2020-08-01\": [0.03331, 2828615.62249], \"2020-08-02\": [0.02887, 2468769.51953], \"2020-08-03\": [0.02508, 2819146.21692], \"2020-08-04\": [0.03838, 2913431.87387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623087"}
Upbit
0.00000448 BTC
0.0000015000000000000005 50.34
445098753.63517 BORA
1994.042416285541 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BORA","pri_name":"BORA","pri_url":"https://boraecosystem.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000448","price_change":"0.0000015000000000000005","price_change_p":"50.34","price_change_p_a":"50.34","volume":"1994.042416285541","volume_btc":"1994.04241629","series":"{\"2020-07-22\": [0.00000218, 5.89412257536012], \"2020-07-23\": [0.00000217, 5.159808388720859], \"2020-07-24\": [0.00000213, 4.85513617813031], \"2020-07-25\": [0.00000209, 10.21435899], \"2020-07-26\": [0.00000198, 6.087479521264134], \"2020-07-27\": [0.00000181, 8.060965338547538], \"2020-07-28\": [0.00000182, 10.894118622002695], \"2020-07-29\": [0.00000183, 8.061654414547645], \"2020-07-30\": [0.00000221, 33.77010873266869], \"2020-07-31\": [0.00000245, 27.02003591979579], \"2020-08-01\": [0.00000264, 33.78022467052072], \"2020-08-02\": [0.00000262, 33.43678632982872], \"2020-08-03\": [0.00000283, 95.81193935879364], \"2020-08-04\": [0.0000028, 144.89521814139437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623013"}
TOPBTC
0.0000025 ETH
0.0000008000000000000002 47.06
2382296570.1952 CSD
5955.7414254880005 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CSD","pri_name":"CoinShield","pri_url":"http://coinshield.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOPBTC","src_id":null,"price":"0.0000025","price_change":"0.0000008000000000000002","price_change_p":"47.06","price_change_p_a":"47.06","volume":"5955.7414254880005","volume_btc":"204.93652454","series":"{\"2020-07-22\": [0.00000194, 4478.693733381968], \"2020-07-23\": [0.0000022, 4979.46082356008], \"2020-07-24\": [0.00000265, 6232.54477038252], \"2020-07-25\": [0.00000236, 5443.527867475736], \"2020-07-26\": [0.00000217, 5000.074283098902], \"2020-07-27\": [0.00000235, 5453.80937300412], \"2020-07-28\": [0.00000182, 4347.838542352396], \"2020-07-29\": [0.00000265, 6279.86809495384], \"2020-07-30\": [0.0000024, 5554.99952818944], \"2020-07-31\": [0.0000023, 5430.85758381442], \"2020-08-01\": [0.00000219, 4970.491333717225], \"2020-08-02\": [0.00000202, 4812.236761401528], \"2020-08-03\": [0.00000222, 5327.161939194816], \"2020-08-04\": [0.00000229, 5380.639490732232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623173"}
COINZEUS
0.0000033544 BTC
0.0000010297 44.29
117882579.67446 TMTG
395.42532526 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"COINZEUS","src_id":null,"price":"0.0000033544","price_change":"0.0000010297","price_change_p":"44.29","price_change_p_a":"44.29","volume":"395.42532526","volume_btc":"395.42532526","series":"{\"2020-07-22\": [0.0000048192, 562.27702522], \"2020-07-23\": [0.0000045224, 463.7910611633976], \"2020-07-24\": [0.0000046963, 543.4639754], \"2020-07-25\": [0.0000045701, 516.36532584], \"2020-07-26\": [0.0000042905, 451.77958045393], \"2020-07-27\": [0.0000037817, 492.2657593418409], \"2020-07-28\": [0.0000035336, 333.4064848452408], \"2020-07-29\": [0.0000033117, 406.3212387751587], \"2020-07-30\": [0.0000032917, 410.83507719], \"2020-07-31\": [0.0000030206, 412.6105865063226], \"2020-08-01\": [0.0000028794, 396.5590249], \"2020-08-02\": [0.0000026172, 321.05899768], \"2020-08-03\": [0.0000023247, 360.4196701752633], \"2020-08-04\": [0.0000033544, 396.03942746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623087"}
Coinone
284.9 KRW
85.89999999999998 43.17
15737647.2206 KLAY
4483655693.148939 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"KLAY","pri_name":"Klaytn","pri_url":"https://www.klaytn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"284.9","price_change":"85.89999999999998","price_change_p":"43.17","price_change_p_a":"43.17","volume":"4483655693.148939","volume_btc":"332.94999322","series":"{\"2020-07-22\": [186.5, 440336779.8427], \"2020-07-23\": [185.4, 489903434.05176], \"2020-07-24\": [185, 416847033.7575], \"2020-07-25\": [187.1, 274868141.95063996], \"2020-07-26\": [185.8, 351777822.26454], \"2020-07-27\": [184.3, 702773688.39282], \"2020-07-28\": [184.9, 535321446.88974], \"2020-07-29\": [183, 717671860.9323], \"2020-07-30\": [188.1, 592620938.8605], \"2020-07-31\": [188.4, 1198402002.50544], \"2020-08-01\": [186, 583118422.1916001], \"2020-08-02\": [187, 740801548.883], \"2020-08-03\": [191.7, 1115687762.77212], \"2020-08-04\": [229, 2696603609.8121]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623211"}
DigiFinex
0.000504 BTC
0.000145 40.39
3260476.1784325 MCO
1643.27999393 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.000504","price_change":"0.000145","price_change_p":"40.39","price_change_p_a":"40.39","volume":"1643.27999393","volume_btc":"1643.27999393","series":"{\"2020-07-22\": [0.000443, 382.5577445], \"2020-07-23\": [0.000438, 378.446235], \"2020-07-24\": [0.000426, 382.03789908], \"2020-07-25\": [0.000418, 517.8698223600001], \"2020-07-26\": [0.000402, 644.65448826], \"2020-07-27\": [0.000384, 714.09127296], \"2020-07-28\": [0.000383, 505.90755333], \"2020-07-29\": [0.000381, 501.83815431], \"2020-07-30\": [0.000383, 359.48985658], \"2020-07-31\": [0.000368, 334.32642496], \"2020-08-01\": [0.000359, 386.00773155], \"2020-08-02\": [0.00036, 456.50583], \"2020-08-03\": [0.00049, 1483.44160032], \"2020-08-04\": [0.000504, 1643.27999393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596506386"}
Coinone
54.53 KRW
15.009999999999998 37.98
53021944.6965 BORA
2891286644.300145 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BORA","pri_name":"BORA","pri_url":"https://boraecosystem.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"54.53","price_change":"15.009999999999998","price_change_p":"37.98","price_change_p_a":"37.98","volume":"2891286644.300145","volume_btc":"214.70289748","series":"{\"2020-07-22\": [24.41, 219186836.472279], \"2020-07-23\": [24.25, 184025514.126325], \"2020-07-24\": [23.73, 210943763.897811], \"2020-07-25\": [23.86, 200356377.75364], \"2020-07-26\": [23.62, 195125636.729998], \"2020-07-27\": [23.83, 201782996.702409], \"2020-07-28\": [23.01, 136793087.32939202], \"2020-07-29\": [24.15, 207749135.31288], \"2020-07-30\": [28.32, 284116462.081344], \"2020-07-31\": [32.56, 188125560.833144], \"2020-08-01\": [36.81, 294052045.68109804], \"2020-08-02\": [33.41, 316451823.55212396], \"2020-08-03\": [41.43, 411039077.868858], \"2020-08-04\": [37.98, 656531304.708852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623211"}
Coinone
5.861 KRW
1.5969999999999995 37.45
724303098.5594 OBSR
4245140460.656643 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"5.861","price_change":"1.5969999999999995","price_change_p":"37.45","price_change_p_a":"37.45","volume":"4245140460.656643","volume_btc":"315.23818605","series":"{\"2020-07-22\": [1.927, 1208453651.996102], \"2020-07-23\": [2.124, 1334121740.922953], \"2020-07-24\": [2.12, 1507857803.484044], \"2020-07-25\": [2.105, 1451326730.777785], \"2020-07-26\": [1.976, 1382017468.093704], \"2020-07-27\": [2.24, 184236280.82944003], \"2020-07-28\": [2.813, 1552445958.5771172], \"2020-07-29\": [3.537, 2468636294.3540115], \"2020-07-30\": [3.851, 2856627447.3648515], \"2020-07-31\": [4.329, 3258985507.074004], \"2020-08-01\": [4.278, 3047325890.251468], \"2020-08-02\": [4.372, 2889552974.657728], \"2020-08-03\": [4.471, 3247707269.560668], \"2020-08-04\": [4.325, 3009880701.0453324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623211"}
bithumb
273.7 KRW
68.69999999999999 33.51
43505610.550638 INS
11907485607.709507 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"INS","pri_name":"Insolar INS","pri_url":"https://insolar.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"273.7","price_change":"68.69999999999999","price_change_p":"33.51","price_change_p_a":"33.51","volume":"11907485607.709507","volume_btc":"884.23320694","series":"{\"2020-07-22\": [304, 358751312.0422955], \"2020-07-23\": [307, 339740416.65290153], \"2020-07-24\": [325.8, 1038341226.6515], \"2020-07-25\": [339.8, 8833081930.129522], \"2020-07-26\": [341.8, 3221881744.7860956], \"2020-07-27\": [314, 1898352844.064852], \"2020-07-28\": [331, 782832885.4704], \"2020-07-29\": [346.7, 921869392.534], \"2020-07-30\": [240, 4691586765.633966], \"2020-07-31\": [225.7, 927652047.1626422], \"2020-08-01\": [211.1, 386449584.0732854], \"2020-08-02\": [204, 558139962.0181676], \"2020-08-03\": [209.1, 626424306.1422627], \"2020-08-04\": [256, 2187657785.0765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623164"}
Binance
0.0000507 BTC
0.000009469999999999996 22.97
4935783.4854043 RUNE
250.24422271 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000507","price_change":"0.000009469999999999996","price_change_p":"22.97","price_change_p_a":"22.97","volume":"250.24422271","volume_btc":"250.24422271","series":"{\"2020-07-22\": null, \"2020-07-23\": null, \"2020-07-24\": [0.00006454, 1203.14203016], \"2020-07-25\": [0.0000547, 510.6915622], \"2020-07-26\": [0.00005024, 300.40927616], \"2020-07-27\": [0.00003903, 331.07704889999997], \"2020-07-28\": [0.00004543, 299.29697412999997], \"2020-07-29\": [0.00004531, 261.28206332999997], \"2020-07-30\": [0.00004402, 129.53514486], \"2020-07-31\": [0.0000406, 104.871221], \"2020-08-01\": [0.00003774, 89.1222552], \"2020-08-02\": [0.0000434, 109.53486286], \"2020-08-03\": [0.00004083, 90.20184015], \"2020-08-04\": [0.00004508, 107.57853207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623230"}
Binance
0.00000242 BTC
0.0000003900000000000001 19.21
188586389.74793 AMB
456.37906319 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Ambrosus","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000242","price_change":"0.0000003900000000000001","price_change_p":"19.21","price_change_p_a":"19.21","volume":"456.37906319","volume_btc":"456.37906319","series":"{\"2020-07-22\": [0.00000248, 1183.22550632], \"2020-07-23\": [0.00000238, 1013.91175158], \"2020-07-24\": [0.00000233, 350.95152709], \"2020-07-25\": [0.00000217, 226.94483007], \"2020-07-26\": [0.000002, 161.989374], \"2020-07-27\": [0.00000157, 147.59685709], \"2020-07-28\": [0.0000018, 185.26446475], \"2020-07-29\": [0.00000252, 844.32350463], \"2020-07-30\": [0.00000232, 746.2879163199999], \"2020-07-31\": [0.00000208, 351.36107344], \"2020-08-01\": [0.00000187, 177.11593361], \"2020-08-02\": [0.00000211, 185.32873956], \"2020-08-03\": [0.00000197, 160.74286905000002], \"2020-08-04\": [0.00000234, 277.18600268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623229"}
bithumb
11.77 KRW
1.8650000000000002 18.83
367432859.95308 META
4324684761.6477 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.77","price_change":"1.8650000000000002","price_change_p":"18.83","price_change_p_a":"18.83","volume":"4324684761.6477","volume_btc":"321.14503446","series":"{\"2020-07-22\": [9.509, 474583767.2938], \"2020-07-23\": [11.02, 2943590419.5472], \"2020-07-24\": [10.07, 4373485506.518013], \"2020-07-25\": [9.648, 1128176947.8106575], \"2020-07-26\": [9.484, 961950312.8049], \"2020-07-27\": [9.071, 824550057.4658817], \"2020-07-28\": [9.341, 266556515.9247739], \"2020-07-29\": [9.796, 714507962.6968], \"2020-07-30\": [9.9, 707790767.1258], \"2020-07-31\": [9.85, 563147564.2053913], \"2020-08-01\": [10.02, 483671702.925], \"2020-08-02\": [9.372, 550760589.0941883], \"2020-08-03\": [9.828, 691224979.9605], \"2020-08-04\": [9.842, 330511284.55832976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623164"}

하락세

BitOnBay
0.74516721 ETH
-0.15008280000000007 -16.76
213627.16123032 BCH
159187.9557142177 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitOnBay","src_id":null,"price":"0.74516721","price_change":"-0.15008280000000007","price_change_p":"-16.76","price_change_p_a":"16.76","volume":"159187.9557142177","volume_btc":"5477.64317859","series":"{\"2020-07-22\": [0.90846671, 196454.2401629125], \"2020-07-23\": [0.86528458, 189265.39264133724], \"2020-07-24\": [0.83871172, 181034.7525433749], \"2020-07-25\": [0.84951252, 186581.19188505155], \"2020-07-26\": [0.84951252, 188811.05508421524], \"2020-07-27\": [0.83520056, 181296.91139141683], \"2020-07-28\": [0.91499765, 196790.53731935687], \"2020-07-29\": [0.90593765, 197896.7280223996], \"2020-07-30\": [0.89525001, 189626.4313193843], \"2020-07-31\": [0.89525001, 196220.39968480731], \"2020-08-01\": [0.89525001, 191045.14645534175], \"2020-08-02\": [0.89525001, 191588.74567496625], \"2020-08-03\": [0.89525001, 192001.34165805657], \"2020-08-04\": [0.89525001, 185952.7986912033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596622793"}
Binance
0.00001103 BTC
-0.0000020800000000000004 -15.87
55658232 BLZ
613.91029896 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001103","price_change":"-0.0000020800000000000004","price_change_p":"-15.87","price_change_p_a":"15.87","volume":"613.91029896","volume_btc":"613.91029896","series":"{\"2020-07-22\": [0.00000757, 207.08071108], \"2020-07-23\": [0.00000757, 300.04238526], \"2020-07-24\": [0.00000844, 245.53217345], \"2020-07-25\": [0.00000755, 93.7367683], \"2020-07-26\": [0.00000696, 71.1424056], \"2020-07-27\": [0.00000509, 148.85234684000002], \"2020-07-28\": [0.00000705, 387.67805339], \"2020-07-29\": [0.0000068, 225.7808828], \"2020-07-30\": [0.00000832, 625.70824623], \"2020-07-31\": [0.00000816, 272.89588368], \"2020-08-01\": [0.00000989, 566.96843401], \"2020-08-02\": [0.00001073, 810.80892452], \"2020-08-03\": [0.00001247, 853.68331863], \"2020-08-04\": [0.00001126, 763.9796161400001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623212"}
BKEX
0.00001103 BTC
-0.0000020700000000000005 -15.80
36136377.4081 BLZ
398.584242811343 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BKEX","src_id":null,"price":"0.00001103","price_change":"-0.0000020700000000000005","price_change_p":"-15.80","price_change_p_a":"15.80","volume":"398.584242811343","volume_btc":"398.58424281","series":"{\"2020-07-22\": [0.00000756, 59.357925108467995], \"2020-07-23\": [0.00000757, 150.346154308405], \"2020-07-24\": [0.00000844, 120.8006], \"2020-07-25\": [0.00000753, 36.726386232123], \"2020-07-26\": [0.00000695, 26.14143009221], \"2020-07-27\": [0.00000509, 64.256178723565], \"2020-07-28\": [0.00000701, 182.1196], \"2020-07-29\": [0.0000068, 109.68791045016], \"2020-07-30\": [0.00000833, 364.8742], \"2020-07-31\": [0.00000816, 182.856093038592], \"2020-08-01\": [0.00000986, 367.1249], \"2020-08-02\": [0.00001073, 520.1495], \"2020-08-03\": [0.00001249, 561.7718], \"2020-08-04\": [0.00001127, 500.72598469775704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623173"}
Binance
0.08077 BNB
-0.012230000000000005 -13.15
1379354.1 SXP
111410.430657 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.08077","price_change":"-0.012230000000000005","price_change_p":"-13.15","price_change_p_a":"13.15","volume":"111410.430657","volume_btc":"227.55580474","series":"{\"2020-07-22\": [0.08503, 32137.028978999995], \"2020-07-23\": [0.08739, 70942.668921], \"2020-07-24\": [0.10574, 46712.527897], \"2020-07-25\": [0.10085, 55507.991275], \"2020-07-26\": [0.09784, 42586.053648], \"2020-07-27\": [0.077, 75314.0003], \"2020-07-28\": [0.08001, 31872.212624], \"2020-07-29\": [0.07862, 20315.478757999997], \"2020-07-30\": [0.07563, 15082.830396], \"2020-07-31\": [0.08506, 34954.743859], \"2020-08-01\": [0.07562, 47519.819736000005], \"2020-08-02\": [0.08234, 56299.242761], \"2020-08-03\": [0.08757, 34033.02018], \"2020-08-04\": [0.08285, 104114.869235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623230"}
Upbit
6.15 KRW
-0.7199999999999998 -10.48
843069362.89271 SPND
5184876581.790171 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPND","pri_name":"Spendcoin","pri_url":"https://spendcoin.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.15","price_change":"-0.7199999999999998","price_change_p":"-10.48","price_change_p_a":"10.48","volume":"5184876581.790171","volume_btc":"385.02167448","series":"{\"2020-07-22\": null, \"2020-07-23\": null, \"2020-07-24\": null, \"2020-07-25\": null, \"2020-07-26\": null, \"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": [14.3, 244180024274.1711], \"2020-07-31\": [8.47, 59590479108.93634], \"2020-08-01\": [9.34, 30608250207.02094], \"2020-08-02\": [8.01, 10978310471.029608], \"2020-08-03\": [8.17, 5211896142.708635], \"2020-08-04\": [7.06, 6314758003.21244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623149"}
Pionex
0.00016321 BTC
-0.000018439999999999993 -10.15
7312939 SXP
1193.54477419 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Pionex","src_id":null,"price":"0.00016321","price_change":"-0.000018439999999999993","price_change_p":"-10.15","price_change_p_a":"10.15","volume":"1193.54477419","volume_btc":"1193.54477419","series":"{\"2020-07-22\": null, \"2020-07-23\": null, \"2020-07-24\": null, \"2020-07-25\": null, \"2020-07-26\": null, \"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": [0.00014129, 172.10279497], \"2020-07-30\": [0.00013722, 238.0067178], \"2020-07-31\": [0.00015521, 248.93045833], \"2020-08-01\": [0.0001383, 240.7462782], \"2020-08-02\": [0.00015613, 252.16914695], \"2020-08-03\": [0.00017107, 1358.67708248], \"2020-08-04\": [0.0001642, 1373.3888324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596622867"}
Binance
0.00016476 BTC
-0.000017930000000000013 -9.81
19973347 SXP
3290.80865172 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00016476","price_change":"-0.000017930000000000013","price_change_p":"-9.81","price_change_p_a":"9.81","volume":"3290.80865172","volume_btc":"3290.80865172","series":"{\"2020-07-22\": [0.0001614, 1900.4264118], \"2020-07-23\": [0.00017036, 4921.95941833], \"2020-07-24\": [0.0002129, 3897.61307197], \"2020-07-25\": [0.00020601, 3121.25586192], \"2020-07-26\": [0.00019228, 2249.5423654], \"2020-07-27\": [0.00013707, 3912.87917232], \"2020-07-28\": [0.00014799, 2248.88771155], \"2020-07-29\": [0.0001413, 1560.2926742999998], \"2020-07-30\": [0.00013682, 846.2126820200001], \"2020-07-31\": [0.00015498, 2437.09748684], \"2020-08-01\": [0.00013832, 2720.00705704], \"2020-08-02\": [0.00015673, 1908.55119641], \"2020-08-03\": [0.00017198, 2288.19524781], \"2020-08-04\": [0.00016539, 3180.5950778099996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623230"}
BKEX
0.000165 BTC
-0.00001752000000000001 -9.60
12031558.0526 SXP
1985.207078679 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BKEX","src_id":null,"price":"0.000165","price_change":"-0.00001752000000000001","price_change_p":"-9.60","price_change_p_a":"9.60","volume":"1985.207078679","volume_btc":"1985.20707868","series":"{\"2020-07-22\": [0.000161, 860.4252403915], \"2020-07-23\": [0.00017006, 2385.5823], \"2020-07-24\": [0.00021294, 1784.5577], \"2020-07-25\": [0.00020601, 1440.140522164974], \"2020-07-26\": [0.00019213, 1061.012710396764], \"2020-07-27\": [0.00013707, 1740.01018840929], \"2020-07-28\": [0.00014771, 1008.469], \"2020-07-29\": [0.0001413, 682.4288151855], \"2020-07-30\": [0.00013712, 474.151627599088], \"2020-07-31\": [0.00015498, 1521.8391], \"2020-08-01\": [0.00013836, 1709.538027887148], \"2020-08-02\": [0.00015673, 1214.1557], \"2020-08-03\": [0.00017162, 1427.3027], \"2020-08-04\": [0.00016549, 1949.3637050042348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623173"}
bithumb Global
0.0001629 BTC
-0.000016399999999999992 -9.15
1681529.434 SXP
273.9211447986 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.0001629","price_change":"-0.000016399999999999992","price_change_p":"-9.15","price_change_p_a":"9.15","volume":"273.9211447986","volume_btc":"273.92114480","series":"{\"2020-07-22\": [0.000164, 334.147785016], \"2020-07-23\": [0.00017, 360.946082], \"2020-07-24\": [0.0002104, 322.593885], \"2020-07-25\": [0.0002029, 376.2056773961], \"2020-07-26\": [0.0001904, 623.009057], \"2020-07-27\": [0.0001372, 1054.2557137112], \"2020-07-28\": [0.0001492, 643.777554], \"2020-07-29\": [0.0001429, 437.8913147103], \"2020-07-30\": [0.0001391, 306.6907884677], \"2020-07-31\": [0.000157, 387.14], \"2020-08-01\": [0.0001381, 504.7781167751], \"2020-08-02\": [0.0001547, 656.784046], \"2020-08-03\": [0.0001692, 306.601027], \"2020-08-04\": [0.0001638, 270.1471560606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623240"}
bithumb
2220 KRW
-221 -9.05
6914046.3766222 SXP
15349182956.101217 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2220","price_change":"-221","price_change_p":"-9.05","price_change_p_a":"9.05","volume":"15349182956.101217","volume_btc":"1139.80883256","series":"{\"2020-07-22\": [1827, 14069926553.073875], \"2020-07-23\": [1928, 8493079268.9135], \"2020-07-24\": [2411, 25160996167.0941], \"2020-07-25\": [2364, 30733889256.35402], \"2020-07-26\": [2248, 20799122835.628292], \"2020-07-27\": [1774, 24986181574.39654], \"2020-07-28\": [1892, 16169766126.2988], \"2020-07-29\": [1848, 10691446366.801031], \"2020-07-30\": [1793, 5764327744.825646], \"2020-07-31\": [2078, 11303441175.3602], \"2020-08-01\": [1934, 17584934235.64462], \"2020-08-02\": [2040, 11814522794.1337], \"2020-08-03\": [2273, 13824295924.4018], \"2020-08-04\": [2211, 15613482885.689709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623240"}
FTX
1.8795 USD
-0.18700000000000006 -9.05
13828623.681245 SXP
25990898.2089 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1.8795","price_change":"-0.18700000000000006","price_change_p":"-9.05","price_change_p_a":"9.05","volume":"25990898.2089","volume_btc":"2282.75554132","series":"{\"2020-07-22\": [1.54, 19265960.33265], \"2020-07-23\": [1.6395, 14067239.46285], \"2020-07-24\": [2.0415, 28752902.44835], \"2020-07-25\": [2.014, 41643474.424899995], \"2020-07-26\": [1.918, 29073439.21985], \"2020-07-27\": [1.519, 44786841.03784999], \"2020-07-28\": [1.6215, 21524897.6318], \"2020-07-29\": [1.5715, 14437086.523], \"2020-07-30\": [1.527, 8787729.10575], \"2020-07-31\": [1.77, 21004469.66965], \"2020-08-01\": [1.6405, 28594938.8725], \"2020-08-02\": [1.7395, 23048373.41955], \"2020-08-03\": [1.935, 20263695.14525], \"2020-08-04\": [1.8495, 28017621.75575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596623228"}
Pionex
1.857 USDT
-0.18399999999999994 -9.02
5961639.758 SXP
11070765.030606 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"1.857","price_change":"-0.18399999999999994","price_change_p":"-9.02","price_change_p_a":"9.02","volume":"11070765.030606","volume_btc":"976.93022761","series":"{\"2020-07-22\": null, \"2020-07-23\": null, \"2020-07-24\": null, \"2020-07-25\": null, \"2020-07-26\": null, \"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": [1.565, 3880001.62952699], \"2020-07-30\": [1.521, 5276687.583726], \"2020-07-31\": [1.759, 5573099.78388332], \"2020-08-01\": [1.637, 5758717.326604], \"2020-08-02\": [1.727, 5692534.80186368], \"2020-08-03\": [1.922, 13192761.99645291], \"2020-08-04\": [1.837, 15147366.981098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596622867"}