LOADING
공유
디지털 화폐
2,035
( 8,008 )
마켓
24,312
( 42,485 )
거래소
165
( 287 )
24시간 총 거래량
3,099,066 BTC
( 196,554,402,287 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

gate.io
4.9869 USDT
2.2598000000000003 82.86
3663926.0615761 CHESS
18271632.876474 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHESS","pri_name":"ChessCoin","pri_url":"https://bitcointalk.org/index.php?topic=1510517","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"4.9869","price_change":"2.2598000000000003","price_change_p":"82.86","price_change_p_a":"82.86","volume":"18271632.876474","volume_btc":"288.34500042","series":"{\"2021-10-08\": [2.6608, 253190.29814893], \"2021-10-09\": [2.845, 225001.81838177], \"2021-10-10\": [3.474, 359690.69455498], \"2021-10-11\": [3.327, 209055.25201834], \"2021-10-12\": [3.5343, 387304.39214945], \"2021-10-13\": [3.386, 327301.99362601], \"2021-10-14\": [3.0635, 249024.50998437], \"2021-10-15\": [2.8786, 345994.89570307], \"2021-10-16\": [2.8406, 278259.69224515], \"2021-10-17\": [2.956, 189907.58054442], \"2021-10-18\": [2.9978, 95976.168577252], \"2021-10-19\": [2.8317, 61049.821653595], \"2021-10-20\": [2.8614, 94853.416259121], \"2021-10-21\": [2.7259, 113736.65261346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895217"}
BKEX
4.9789 USDT
2.2282 81.00
2812357.8772821 CHESS
14002448.6352 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHESS","pri_name":"ChessCoin","pri_url":"https://bitcointalk.org/index.php?topic=1510517","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"4.9789","price_change":"2.2282","price_change_p":"81.00","price_change_p_a":"81.00","volume":"14002448.6352","volume_btc":"220.97291933","series":"{\"2021-10-08\": [2.6601, 484508.40585099], \"2021-10-09\": [2.8555, 571134.2364], \"2021-10-10\": [3.4501, 596435.6101], \"2021-10-11\": [3.3605, 663406.604], \"2021-10-12\": [3.5605, 696724.5729], \"2021-10-13\": [3.3975, 547658.41533525], \"2021-10-14\": [3.1039, 526449.716529], \"2021-10-15\": [2.8719, 452102.625477], \"2021-10-16\": [2.833, 454657.74456], \"2021-10-17\": [2.9263, 477618.4888], \"2021-10-18\": [3.0127, 452504.3927], \"2021-10-19\": [2.8324, 493325.9907319999], \"2021-10-20\": [2.8389, 392023.2039], \"2021-10-21\": [2.7293, 406891.931677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895206"}
Upbit
6580 KRW
1790 37.37
141069107.3948 CBK
928234726657.8 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6580","price_change":"1790","price_change_p":"37.37","price_change_p_a":"37.37","volume":"928234726657.8","volume_btc":"12067.59124401","series":"{\"2021-10-08\": [6180, 1033250006674.4596], \"2021-10-09\": [5545, 191690565261.62555], \"2021-10-10\": [5280, 43592501772.4236], \"2021-10-11\": [5300, 23069721242.32873], \"2021-10-12\": [4905, 24145878883.111996], \"2021-10-13\": [5375, 81033317055.47849], \"2021-10-14\": [5525, 106161175522.65475], \"2021-10-15\": [4920, 40840924343.24378], \"2021-10-16\": [4895, 18973264123.6439], \"2021-10-17\": [4850, 25382687771.83366], \"2021-10-18\": [4680, 8576321264.902921], \"2021-10-19\": [4850, 5950694327.938438], \"2021-10-20\": [4835, 7836763789.448959], \"2021-10-21\": [4720, 6448396342.799194]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895206"}
Upbit
0.00085625 BTC
0.00022719000000000005 36.12
3233921.5618803 AUCTION
2769.04533736 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00085625","price_change":"0.00022719000000000005","price_change_p":"36.12","price_change_p_a":"36.12","volume":"2769.04533736","volume_btc":"2769.04533736","series":"{\"2021-10-08\": [0.0004745, 17.76439859], \"2021-10-09\": [0.000469, 12.5697741], \"2021-10-10\": [0.00045738, 12.07538715], \"2021-10-11\": [0.00049, 90.00974394], \"2021-10-12\": [0.00048671, 40.57947479], \"2021-10-13\": [0.00050653, 116.16815999], \"2021-10-14\": [0.00053794, 36.66441012], \"2021-10-15\": [0.00053133, 36.95630098], \"2021-10-16\": [0.000538, 11.49984348], \"2021-10-17\": [0.00054272, 12.6204208], \"2021-10-18\": [0.00063898, 365.67892235], \"2021-10-19\": [0.00052087, 431.34277024], \"2021-10-20\": [0.00054104, 221.85109598], \"2021-10-21\": [0.00084084, 2528.73342118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895204"}
Binance
0.0008555 BTC
0.00022650000000000003 36.01
542132.46323787 AUCTION
463.7943223 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0008555","price_change":"0.00022650000000000003","price_change_p":"36.01","price_change_p_a":"36.01","volume":"463.7943223","volume_btc":"463.79432230","series":"{\"2021-10-08\": [0.0004783, 7.925215765], \"2021-10-09\": [0.0004686, 4.38005106], \"2021-10-10\": [0.0004548, 5.567829876], \"2021-10-11\": [0.0004923, 62.696014821], \"2021-10-12\": [0.0004908, 29.571858288], \"2021-10-13\": [0.000504, 44.96809464], \"2021-10-14\": [0.0005448, 25.09274912], \"2021-10-15\": [0.0005321, 15.824409234], \"2021-10-16\": [0.0005366, 6.54435179], \"2021-10-17\": [0.0005391, 7.04421586], \"2021-10-18\": [0.0006259, 187.256643079], \"2021-10-19\": [0.0005239, 97.983162394], \"2021-10-20\": [0.00055, 72.85115484], \"2021-10-21\": [0.000837, 439.85843695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895190"}
OKEx
0.015014 USDT
0.0036609999999999993 32.25
1354621009.0865 FAIR
20338279.830424 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.015014","price_change":"0.0036609999999999993","price_change_p":"32.25","price_change_p_a":"32.25","volume":"20338279.830424","volume_btc":"320.95879695","series":"{\"2021-10-08\": [0.001994, 640325.605051], \"2021-10-09\": [0.002633, 2175468.410563], \"2021-10-10\": [0.002508, 1017376.0127852547], \"2021-10-11\": [0.003219, 2360799.451043], \"2021-10-12\": [0.00277, 1740584.025083], \"2021-10-13\": [0.003001, 1261211.462914], \"2021-10-14\": [0.003006, 1471608.0842295545], \"2021-10-15\": [0.007564, 10996281.562314], \"2021-10-16\": [0.016438, 41352147.953764], \"2021-10-17\": [0.017953, 23436802.027249143], \"2021-10-18\": [0.0139, 12950820.287380774], \"2021-10-19\": [0.012115, 8345175.919899163], \"2021-10-20\": [0.009914, 4948928.112698735], \"2021-10-21\": [0.012125, 13882950.958573569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895199"}
Coinbase Pro
54.31 USD
13.020000000000003 31.53
3009918.726 AUCTION
163468686.00906 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"54.31","price_change":"13.020000000000003","price_change_p":"31.53","price_change_p_a":"31.53","volume":"163468686.00906","volume_btc":"2577.87373182","series":"{\"2021-10-08\": null, \"2021-10-09\": null, \"2021-10-10\": null, \"2021-10-11\": null, \"2021-10-12\": null, \"2021-10-13\": null, \"2021-10-14\": null, \"2021-10-15\": null, \"2021-10-16\": null, \"2021-10-17\": null, \"2021-10-18\": null, \"2021-10-19\": [33.76, 2879888.8663999997], \"2021-10-20\": [36.56, 6932303.999520001], \"2021-10-21\": [52.8, 147335741.5728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895049"}
Binance
54.16 BUSD
12.419999999999995 29.76
3166464.6898676 AUCTION
171495727.603228 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"54.16","price_change":"12.419999999999995","price_change_p":"29.76","price_change_p_a":"29.76","volume":"171495727.603228","volume_btc":"2743.93164165","series":"{\"2021-10-08\": [25.7, 1064605.281], \"2021-10-09\": [25.86, 793006.2096], \"2021-10-10\": [24.82, 699527.1281999999], \"2021-10-11\": [28.26, 19631525.9562], \"2021-10-12\": [27.48, 6071715.3432], \"2021-10-13\": [28.94, 10611929.3044], \"2021-10-14\": [31.31, 3807995.087], \"2021-10-15\": [32.84, 4018595.2668], \"2021-10-16\": [32.58, 1545149.245], \"2021-10-17\": [33.19, 988095.6223], \"2021-10-18\": [38.84, 36685715.707600005], \"2021-10-19\": [33.7, 19326990.44], \"2021-10-20\": [36.27, 14182157.9432], \"2021-10-21\": [51.98, 163250134.665156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895191"}
Huobi
54.0374 USDT
12.272999999999996 29.39
806886.06420298 AUCTION
43602025.00576196 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"54.0374","price_change":"12.272999999999996","price_change_p":"29.39","price_change_p_a":"29.39","volume":"43602025.00576196","volume_btc":"688.08442047","series":"{\"2021-10-08\": [25.6784, 358421.7763166922], \"2021-10-09\": [25.8256, 477681.6937441582], \"2021-10-10\": [24.6529, 236884.15305896013], \"2021-10-11\": [28.2495, 3139965.917525265], \"2021-10-12\": [27.4831, 2439264.9217743766], \"2021-10-13\": [29.022, 2202603.974118355], \"2021-10-14\": [31.3256, 648754.30536087], \"2021-10-15\": [32.8001, 638373.1665801428], \"2021-10-16\": [32.6627, 267055.703441], \"2021-10-17\": [33.2009, 134997.36691194837], \"2021-10-18\": [38.9024, 8672025.595994491], \"2021-10-19\": [33.6772, 4696571.704497322], \"2021-10-20\": [36.2032, 3724595.8768369574], \"2021-10-21\": [52.1012, 39390013.65181801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895186"}
Binance
0.0001648 BTC
0.000033199999999999994 25.23
2691150.5992718 RUNE
443.50161876 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0001648","price_change":"0.000033199999999999994","price_change_p":"25.23","price_change_p_a":"25.23","volume":"443.50161876","volume_btc":"443.50161876","series":"{\"2021-10-08\": [0.0001543, 72.98959367], \"2021-10-09\": [0.0001476, 56.62173636], \"2021-10-10\": [0.0001372, 66.97954451999999], \"2021-10-11\": [0.0001293, 78.72169314], \"2021-10-12\": [0.0001295, 95.70444746], \"2021-10-13\": [0.0001276, 98.70737888000002], \"2021-10-14\": [0.0001342, 70.96323316], \"2021-10-15\": [0.0001295, 126.94326855], \"2021-10-16\": [0.0001323, 96.97542372], \"2021-10-17\": [0.000126, 49.5237456], \"2021-10-18\": [0.0001236, 53.03069124], \"2021-10-19\": [0.0001166, 89.60008068], \"2021-10-20\": [0.0001206, 69.6074979], \"2021-10-21\": [0.000149, 231.41532572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895185"}
ZT
10.447 USDT
1.7589999999999986 20.25
2746398.445 RUNE
28691624.554914996 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"10.447","price_change":"1.7589999999999986","price_change_p":"20.25","price_change_p_a":"20.25","volume":"28691624.554914996","volume_btc":"452.78309554","series":"{\"2021-10-08\": [8.295, 7695814.250145], \"2021-10-09\": [8.1, 5223324.852], \"2021-10-10\": [7.528, 5991613.988047999], \"2021-10-11\": [7.423, 6770991.07087], \"2021-10-12\": [7.222, 8526083.083132], \"2021-10-13\": [7.31, 7413017.907469999], \"2021-10-14\": [7.66, 7545181.601980001], \"2021-10-15\": [7.971, 10491018.601473], \"2021-10-16\": [8.103, 7568313.019203], \"2021-10-17\": [7.754, 5149930.56375], \"2021-10-18\": [7.658, 5335847.506080001], \"2021-10-19\": [7.498, 6234366.29637], \"2021-10-20\": [7.943, 7615972.924780999], \"2021-10-21\": [9.191, 20120349.224157]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895139"}
OKEx
0.0004349 BTC
0.00007259999999999998 20.04
1307678.3168544 OKB
568.7093 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.0004349","price_change":"0.00007259999999999998","price_change_p":"20.04","price_change_p_a":"20.04","volume":"568.7093","volume_btc":"568.70930000","series":"{\"2021-10-08\": [0.0003318, 148.8546], \"2021-10-09\": [0.0003184, 136.97755432527998], \"2021-10-10\": [0.0003014, 186.21266254404], \"2021-10-11\": [0.0002822, 217.96196756932], \"2021-10-12\": [0.0002853, 99.2502], \"2021-10-13\": [0.0002823, 271.49520327695996], \"2021-10-14\": [0.0002833, 96.8443], \"2021-10-15\": [0.000271, 131.4585911191], \"2021-10-16\": [0.0002632, 85.50514539784], \"2021-10-17\": [0.0002604, 63.1192002168], \"2021-10-18\": [0.0002623, 94.92403644805], \"2021-10-19\": [0.0003057, 323.1881], \"2021-10-20\": [0.0003911, 656.3264], \"2021-10-21\": [0.0003874, 493.2169]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895200"}

하락세

OKEx
7.22 OKB
-1.5499999999999998 -17.67
142599.927335 LTC
1029571.4753586999 OKB
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"OKB","sec_name":"OKB foundation Token","sec_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","src_code":"OKEx","src_id":null,"price":"7.22","price_change":"-1.5499999999999998","price_change_p":"-17.67","price_change_p_a":"17.67","volume":"1029571.4753586999","volume_btc":"447.74637897","series":"{\"2021-10-08\": [9.82, 550416.27101266], \"2021-10-09\": [10.28, 487617.25492], \"2021-10-10\": [10.63, 564025.632861], \"2021-10-11\": [11.06, 978497.6332], \"2021-10-12\": [10.81, 493538.0972285099], \"2021-10-13\": [10.98, 966571.498809], \"2021-10-14\": [11.09, 473756.44228766], \"2021-10-15\": [11.31, 560304.179947], \"2021-10-16\": [11.6, 404964.1113], \"2021-10-17\": [11.47, 271190.236186], \"2021-10-18\": [11.39, 382334.261311], \"2021-10-19\": [9.62, 854041.92053154], \"2021-10-20\": [8, 1303920.22168], \"2021-10-21\": [8.16, 1021565.08970544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895198"}
TOPBTC
0.00564084 BTC
-0.0009628599999999994 -14.58
169092.784 LTC
953.8253396985601 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00564084","price_change":"-0.0009628599999999994","price_change_p":"-14.58","price_change_p_a":"14.58","volume":"953.8253396985601","volume_btc":"953.82533970","series":"{\"2021-10-08\": [0.00603384, 1018.394994312144], \"2021-10-09\": [0.00607853, 1035.695122715934], \"2021-10-10\": [0.00582208, 990.032573114112], \"2021-10-11\": [0.00530313, 915.010184140794], \"2021-10-12\": [0.0060313, 1031.9623177446], \"2021-10-13\": [0.00580391, 989.92988690344], \"2021-10-14\": [0.00542469, 943.853596611618], \"2021-10-15\": [0.00552853, 1037.552596402658], \"2021-10-16\": [0.00614984, 1158.549536629664], \"2021-10-17\": [0.00566639, 1069.186750113808], \"2021-10-18\": [0.00516326, 963.293199367688], \"2021-10-19\": [0.0053191, 1007.1871859203], \"2021-10-20\": [0.00561498, 1020.649212585072], \"2021-10-21\": [0.00574355, 1017.60837327502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895206"}
OKEx
2.047 OKB
-0.33799999999999963 -14.17
2430787.92957 ETC
4975822.891829791 OKB
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"OKB","sec_name":"OKB foundation Token","sec_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","src_code":"OKEx","src_id":null,"price":"2.047","price_change":"-0.33799999999999963","price_change_p":"-14.17","price_change_p_a":"14.17","volume":"4975822.891829791","volume_btc":"2163.91647937","series":"{\"2021-10-08\": [2.992, 2402329.60888976], \"2021-10-09\": [3.177, 2803084.08711], \"2021-10-10\": [3.212, 2569139.75089], \"2021-10-11\": [3.327, 4732981.69505], \"2021-10-12\": [3.299, 2333394.64459033], \"2021-10-13\": [3.298, 4960588.79195], \"2021-10-14\": [3.356, 2783978.44692], \"2021-10-15\": [3.25, 3393093.0220525], \"2021-10-16\": [3.371, 2540296.59029], \"2021-10-17\": [3.31, 2122325.9426078], \"2021-10-18\": [3.221, 2294742.25272266], \"2021-10-19\": [2.693, 4594780.24915427], \"2021-10-20\": [2.151, 6058977.8668059595], \"2021-10-21\": [2.295, 5267555.64634275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895197"}
Binance
0.013351 USDT
-0.0016679999999999993 -11.11
2400339368 KEY
32046930.902168 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.013351","price_change":"-0.0016679999999999993","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"32046930.902168","volume_btc":"505.73325149","series":"{\"2021-10-08\": [0.00845, 3700346.6994], \"2021-10-09\": [0.009457, 15494198.670125], \"2021-10-10\": [0.008741, 3713539.096968], \"2021-10-11\": [0.009056, 5776557.2856], \"2021-10-12\": [0.009023, 3979397.404025], \"2021-10-13\": [0.009025, 2849997.921975], \"2021-10-14\": [0.009058, 2727436.372696], \"2021-10-15\": [0.009822, 6721681.546802], \"2021-10-16\": [0.009311, 3537773.435185], \"2021-10-17\": [0.010341, 35521906.784912996], \"2021-10-18\": [0.011397, 40660942.552164], \"2021-10-19\": [0.011323, 40771820.660441], \"2021-10-20\": [0.014108, 87581128.098437], \"2021-10-21\": [0.013176, 70090470.97596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895189"}
Upbit
307 KRW
-36 -10.50
751202504.94644 HUM
230619169018.55682 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HUM","pri_name":"Humanscape","pri_url":"https://humanscape.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"307","price_change":"-36","price_change_p":"-10.50","price_change_p_a":"10.50","volume":"230619169018.55682","volume_btc":"2998.18330948","series":"{\"2021-10-08\": [201, 83980734248.41324], \"2021-10-09\": [173, 71586618987.01967], \"2021-10-10\": [177, 23865971641.925243], \"2021-10-11\": [171, 8908515786.087854], \"2021-10-12\": [154, 30034411386.984104], \"2021-10-13\": [215, 764685933823.5806], \"2021-10-14\": [232, 581137626025.7853], \"2021-10-15\": [209, 264970325566.4666], \"2021-10-16\": [217, 136306198411.295], \"2021-10-17\": [213, 34458077092.79569], \"2021-10-18\": [205, 23971061183.43969], \"2021-10-19\": [334, 519464296194.59247], \"2021-10-20\": [366, 1413788043348.3328], \"2021-10-21\": [335, 341998025131.24426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895205"}
Pionex
0.013439 USDT
-0.001510000000000001 -10.10
996667904 KEY
13394219.961856 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.013439","price_change":"-0.001510000000000001","price_change_p":"-10.10","price_change_p_a":"10.10","volume":"13394219.961856","volume_btc":"211.37445059","series":"{\"2021-10-08\": [0.008428, 8160917.767212], \"2021-10-09\": [0.009373, 9791099.83191444], \"2021-10-10\": [0.008769, 12589822.71708], \"2021-10-11\": [0.009056, 11511830.82635992], \"2021-10-12\": [0.009023, 9514500.90294755], \"2021-10-13\": [0.009028, 8691450.35929723], \"2021-10-14\": [0.00906, 10339012.49442], \"2021-10-15\": [0.009728, 10003995.69466424], \"2021-10-16\": [0.009329, 11547161.824781], \"2021-10-17\": [0.01031, 12163948.84547264], \"2021-10-18\": [0.010784, 17250858.20904186], \"2021-10-19\": [0.011358, 11808074.288736], \"2021-10-20\": [0.01415, 11721845.25387599], \"2021-10-21\": [0.013189, 12226458.642387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634894740"}
TOPBTC
0.00000037 ETH
-0.00000003999999999999999 -9.76
12298503691.425 CSD
4550.4463658273235 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CSD","pri_name":"CoinShield","pri_url":"http://coinshield.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOPBTC","src_id":null,"price":"0.00000037","price_change":"-0.00000003999999999999999","price_change_p":"-9.76","price_change_p_a":"9.76","volume":"4550.4463658273235","volume_btc":"296.61581474","series":"{\"2021-10-08\": [0.00000038, 4714.555036212584], \"2021-10-09\": [0.0000004, 5057.403893326719], \"2021-10-10\": [0.00000038, 4718.844880590192], \"2021-10-11\": [0.00000038, 4680.387144316308], \"2021-10-12\": [0.00000039, 4804.8053422657085], \"2021-10-13\": [0.00000046, 5649.424997124276], \"2021-10-14\": [0.00000045, 5457.59530778223], \"2021-10-15\": [0.00000038, 4733.4065361910325], \"2021-10-16\": [0.00000038, 4703.8967280448405], \"2021-10-17\": [0.00000042, 5222.028678022463], \"2021-10-18\": [0.00000038, 4763.660307868], \"2021-10-19\": [0.00000038, 4691.318023091336], \"2021-10-20\": [0.00000039, 4868.560080602322], \"2021-10-21\": [0.00000039, 4781.408536530288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895206"}
Binance
0.15237 USDT
-0.015579999999999983 -9.28
283040800.9 ARPA
43126926.833133 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA Chain","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.15237","price_change":"-0.015579999999999983","price_change_p":"-9.28","price_change_p_a":"9.28","volume":"43126926.833133","volume_btc":"680.58688679","series":"{\"2021-10-08\": [0.07235, 7313801.86913], \"2021-10-09\": [0.07294, 5881362.610018001], \"2021-10-10\": [0.0703, 4622743.58201], \"2021-10-11\": [0.09798, 157968507.327894], \"2021-10-12\": [0.08762, 58732797.039124005], \"2021-10-13\": [0.12771, 289993059.22583693], \"2021-10-14\": [0.14637, 198216722.147086], \"2021-10-15\": [0.12924, 50915799.909864], \"2021-10-16\": [0.12309, 25203467.060805], \"2021-10-17\": [0.11657, 15336219.094521], \"2021-10-18\": [0.14525, 225330919.681215], \"2021-10-19\": [0.17183, 327927582.261728], \"2021-10-20\": [0.16422, 67472492.29459201], \"2021-10-21\": [0.14918, 44865944.83609801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895190"}
Binance
0.03254 USDT
-0.0032200000000000006 -9.00
764267547 SUN
24869265.97938 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03254","price_change":"-0.0032200000000000006","price_change_p":"-9.00","price_change_p_a":"9.00","volume":"24869265.97938","volume_btc":"392.46237913","series":"{\"2021-10-08\": [0.02941, 10494784.06929], \"2021-10-09\": [0.03129, 17076117.7339], \"2021-10-10\": [0.02847, 14242172.70333], \"2021-10-11\": [0.02824, 17318500.91936], \"2021-10-12\": [0.02761, 12303838.35359], \"2021-10-13\": [0.02838, 12612472.18714], \"2021-10-14\": [0.0283, 11086204.361], \"2021-10-15\": [0.02918, 12575513.41153], \"2021-10-16\": [0.02924, 5070465.60834], \"2021-10-17\": [0.02862, 12784473.52056], \"2021-10-18\": [0.02818, 12564861.45602], \"2021-10-19\": [0.02915, 22897413.62906], \"2021-10-20\": [0.03617, 252415429.36058], \"2021-10-21\": [0.03284, 37258373.237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895189"}
Huobi
0.032512 USDT
-0.0031969999999999985 -8.95
941186905.64088 SUN
30599868.676196393 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.032512","price_change":"-0.0031969999999999985","price_change_p":"-8.95","price_change_p_a":"8.95","volume":"30599868.676196393","volume_btc":"482.89713383","series":"{\"2021-10-08\": [0.029457, 85851829.30260004], \"2021-10-09\": [0.031284, 46242508.90914467], \"2021-10-10\": [0.028466, 40372860.07694527], \"2021-10-11\": [0.028238, 64604947.10147879], \"2021-10-12\": [0.027589, 45190739.5721613], \"2021-10-13\": [0.028395, 93249772.36285712], \"2021-10-14\": [0.028343, 34259031.381425716], \"2021-10-15\": [0.029094, 36237173.50892996], \"2021-10-16\": [0.029241, 92407728.8532929], \"2021-10-17\": [0.028618, 55524407.50796891], \"2021-10-18\": [0.028211, 57024381.0080187], \"2021-10-19\": [0.029176, 28951618.38856067], \"2021-10-20\": [0.036171, 98314843.47123404], \"2021-10-21\": [0.032903, 16269195.458697218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895186"}
OKEx
0.03254 USDT
-0.003160000000000003 -8.85
474790786.68875 SUN
15449692.198851893 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.03254","price_change":"-0.003160000000000003","price_change_p":"-8.85","price_change_p_a":"8.85","volume":"15449692.198851893","volume_btc":"243.81189868","series":"{\"2021-10-08\": [0.02943, 3665524.1792703858], \"2021-10-09\": [0.0313, 5130482.315298], \"2021-10-10\": [0.02849, 4537140.3485936895], \"2021-10-11\": [0.02827, 5082133.774535833], \"2021-10-12\": [0.02761, 3394048.966872], \"2021-10-13\": [0.02842, 3840325.288278], \"2021-10-14\": [0.02832, 2971658.588168669], \"2021-10-15\": [0.02912, 3833592.643014], \"2021-10-16\": [0.02923, 1681601.409975], \"2021-10-17\": [0.02862, 3778017.366232763], \"2021-10-18\": [0.02822, 3571289.003124507], \"2021-10-19\": [0.02916, 7552222.119153], \"2021-10-20\": [0.03614, 53459266.13822228], \"2021-10-21\": [0.03291, 12998776.16357879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895195"}
bithumb
19.08 KRW
-1.7800000000000011 -8.53
857677784.0418 BASIC
16364492119.517458 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BASIC","pri_name":"Basic","pri_url":"https://basic.finance/home","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19.08","price_change":"-1.7800000000000011","price_change_p":"-8.53","price_change_p_a":"8.53","volume":"16364492119.517458","volume_btc":"212.74791402","series":"{\"2021-10-08\": [13.49, 893135786.5283372], \"2021-10-09\": [13.07, 519916039.66463435], \"2021-10-10\": [13.68, 1239991039.1774018], \"2021-10-11\": [13.99, 1699685902.8143], \"2021-10-12\": [13.68, 3735823825.435537], \"2021-10-13\": [13.32, 1343518063.1978], \"2021-10-14\": [13.54, 1346018064.9403], \"2021-10-15\": [13.08, 2066733855.758188], \"2021-10-16\": [13.01, 697966542.2678442], \"2021-10-17\": [13.12, 509184201.4415], \"2021-10-18\": [15.91, 16389327723.0095], \"2021-10-19\": [17.99, 10153955955.0853], \"2021-10-20\": [17.2, 4683075255.380343], \"2021-10-21\": [22.2, 16388546518.9588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634895198"}