변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.71","price_change":"0.1391","price_change_p":"24.37","price_change_p_a":"24.37","volume":"32970315.140376","volume_btc":"400.91903211","series":"{\"2026-10-01\": [0.4287, 8025027.854892001], \"2026-10-02\": [0.4474, 12716623.665928], \"2026-10-03\": [0.4732, 5765041.365991], \"2026-10-04\": [0.4795, 4043491.998245], \"2026-10-05\": [0.4781, 4927631.312869], \"2026-10-06\": [0.4896, 5605851.950725], \"2026-10-07\": [0.4723, 7617324.507489], \"2026-10-08\": [0.5013, 22105413.589656], \"2026-10-09\": [0.473, 10953609.66249], \"2026-10-10\": [0.6022, 20316963.254216], \"2026-10-11\": [0.5807, 20227337.45021], \"2026-10-12\": [0.5305, 13226399.782689998], \"2026-10-13\": [0.573, 20774164.100369997], \"2026-10-14\": [0.5525, 11176496.5988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"3047.21486597","series":"{\"2026-10-01\": [1485.77, 0], \"2026-10-02\": [1821.22, 250780236], \"2026-10-03\": [1485.77, 0], \"2026-10-04\": [1485.77, 0], \"2026-10-05\": [1485.77, 0], \"2026-10-06\": [1485.77, 0], \"2026-10-07\": [1789.77, 260959916], \"2026-10-08\": [1485.77, 0], \"2026-10-09\": [1789.77, 260959916], \"2026-10-10\": [1485.77, 0], \"2026-10-11\": [1789.77, 260959916], \"2026-10-12\": [1821.22, 250780236], \"2026-10-13\": [1789.77, 260959916], \"2026-10-14\": [1789.77, 260959916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161290"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.103","price_change":"1.5149999999999997","price_change_p":"19.97","price_change_p_a":"19.97","volume":"49747311.08781","volume_btc":"604.92730283","series":"{\"2026-10-01\": [7.363, 8665654.00796], \"2026-10-02\": [7.462, 11999651.51992], \"2026-10-03\": [7.675, 9248214.19112], \"2026-10-04\": [7.645, 6664571.74281], \"2026-10-05\": [7.681, 8011305.64509], \"2026-10-06\": [8.115, 15487660.75872], \"2026-10-07\": [7.468, 19812996.36872], \"2026-10-08\": [6.757, 16069316.78539], \"2026-10-09\": [6.941, 7362354.793199999], \"2026-10-10\": [7.65, 10009932.64025], \"2026-10-11\": [7.754, 11199591.68888], \"2026-10-12\": [7.305, 16499991.16545], \"2026-10-13\": [8.112, 22800423.63292], \"2026-10-14\": [7.667, 13759177.42243]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"1219.995","price_change":"131.00499999999988","price_change_p":"12.03","price_change_p_a":"12.03","volume":"64535427.26945999","volume_btc":"782.81473278","series":"{\"2026-10-01\": [1335.935, 2941690.127885], \"2026-10-02\": [1303.02, 3338990.05302], \"2026-10-03\": [1303.42, 2184105.7016600003], \"2026-10-04\": [1352.36, 2212375.7613199996], \"2026-10-05\": [1334.675, 2644244.76325], \"2026-10-06\": [1364.68, 2449457.3086], \"2026-10-07\": [1326.89, 2553402.0983900004], \"2026-10-08\": [1186.085, 4654759.744290001], \"2026-10-09\": [1209.535, 24931606.711925004], \"2026-10-10\": [1222.085, 9373532.489775], \"2026-10-11\": [1276.565, 29921907.448480003], \"2026-10-12\": [1166.755, 19895473.590860005], \"2026-10-13\": [1218.435, 11993205.572505], \"2026-10-14\": [1145.06, 14472531.281179998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792160840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.1642","price_change":"0.10729999999999995","price_change_p":"10.15","price_change_p_a":"10.15","volume":"23524687.077248","volume_btc":"286.06019486","series":"{\"2026-10-01\": [1.0205, 13741309.698415], \"2026-10-02\": [1.0334, 11830537.848359], \"2026-10-03\": [1.0668, 8107459.093827], \"2026-10-04\": [1.059, 4084627.793299], \"2026-10-05\": [1.1846, 21611153.513178], \"2026-10-06\": [1.1528, 15791099.151696], \"2026-10-07\": [1.053, 16606753.54065], \"2026-10-08\": [1.0691, 20320653.783911], \"2026-10-09\": [1.0843, 8783545.532174], \"2026-10-10\": [1.1185, 17390399.747300003], \"2026-10-11\": [1.2285, 25276207.243821], \"2026-10-12\": [1.0986, 23691553.394556], \"2026-10-13\": [1.1588, 20242616.515602], \"2026-10-14\": [1.0941, 16352702.890944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.182","price_change":"0.19699999999999984","price_change_p":"9.92","price_change_p_a":"9.92","volume":"23616263.65796","volume_btc":"287.17376608","series":"{\"2026-10-01\": [1.806, 24847483.75265], \"2026-10-02\": [1.745, 26743957.09295], \"2026-10-03\": [1.992, 36361139.6825], \"2026-10-04\": [1.976, 13814905.3276], \"2026-10-05\": [2.168, 25184191.29593], \"2026-10-06\": [2.252, 18045701.32974], \"2026-10-07\": [2.198, 18072646.84887], \"2026-10-08\": [1.965, 20067256.84425], \"2026-10-09\": [1.959, 15822288.23079], \"2026-10-10\": [1.992, 6928284.344880001], \"2026-10-11\": [2.114, 11099447.38565], \"2026-10-12\": [2.071, 28537856.80327], \"2026-10-13\": [2.011, 16242499.318210002], \"2026-10-14\": [1.894, 12960490.89668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1991","price_change":"0.016699999999999993","price_change_p":"9.16","price_change_p_a":"9.16","volume":"19385133.18138","volume_btc":"235.72321949","series":"{\"2026-10-01\": [0.1998, 13357168.20126], \"2026-10-02\": [0.1959, 18351539.47656], \"2026-10-03\": [0.2013, 8787099.17361], \"2026-10-04\": [0.2041, 7779291.15005], \"2026-10-05\": [0.2079, 18164143.09089], \"2026-10-06\": [0.1997, 12147006.178909998], \"2026-10-07\": [0.1858, 16036716.3683], \"2026-10-08\": [0.1727, 20047505.65631], \"2026-10-09\": [0.1829, 9860754.09018], \"2026-10-10\": [0.1894, 6648113.42242], \"2026-10-11\": [0.1994, 17402358.46821], \"2026-10-12\": [0.1797, 13471335.40947], \"2026-10-13\": [0.1913, 13831901.72032], \"2026-10-14\": [0.182, 13428730.606199998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.01494025","price_change":"0.0012117800000000008","price_change_p":"8.83","price_change_p_a":"8.83","volume":"816.44534503","volume_btc":"816.44534503","series":"{\"2026-10-01\": [0.01582191, 880.69941304], \"2026-10-02\": [0.0153249, 852.8433519], \"2026-10-03\": [0.01546861, 843.57709425], \"2026-10-04\": [0.01573123, 853.59949695], \"2026-10-05\": [0.01555532, 784.40163467], \"2026-10-06\": [0.01599549, 842.13552522], \"2026-10-07\": [0.01597567, 955.26449242], \"2026-10-08\": [0.0144689, 798.68531086], \"2026-10-09\": [0.01472847, 852.66734758], \"2026-10-10\": [0.01483915, 897.84448009], \"2026-10-11\": [0.01523579, 874.8405818], \"2026-10-12\": [0.01445326, 908.22205967], \"2026-10-13\": [0.01462339, 844.60749725], \"2026-10-14\": [0.01414118, 878.01289631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792160907"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"1.051","price_change":"0.08419999999999994","price_change_p":"8.71","price_change_p_a":"8.71","volume":"17360846.744939998","volume_btc":"211.10789642","series":"{\"2026-10-01\": [1.1739, 28710389.487779997], \"2026-10-02\": [1.1489, 33819529.213343], \"2026-10-03\": [1.1832, 22980968.184504], \"2026-10-04\": [1.2081, 26343159.445490997], \"2026-10-05\": [1.2117, 32965181.574843], \"2026-10-06\": [1.1792, 20502928.40024], \"2026-10-07\": [1.1276, 25909625.901512], \"2026-10-08\": [1.0411, 33683504.616568], \"2026-10-09\": [1.0714, 17608013.929725997], \"2026-10-10\": [1.1157, 18152671.690392], \"2026-10-11\": [1.1311, 15959964.446102], \"2026-10-12\": [1.0286, 19661671.349223997], \"2026-10-13\": [1.0477, 21905809.529902004], \"2026-10-14\": [1.0231, 17002289.43933]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792160840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"1.0496","price_change":"0.08350000000000013","price_change_p":"8.64","price_change_p_a":"8.64","volume":"34065713.74208","volume_btc":"413.21710769","series":"{\"2026-10-01\": [1.1737, 4578727.0805177], \"2026-10-02\": [1.1487, 5963572.7096589], \"2026-10-03\": [1.1829, 5278954.6522575], \"2026-10-04\": [1.2083, 6808837.277907799], \"2026-10-05\": [1.2112, 7736372.830176], \"2026-10-06\": [1.1792, 3917801.249947201], \"2026-10-07\": [1.127, 4943367.420992], \"2026-10-08\": [1.0403, 6396465.9585543005], \"2026-10-09\": [1.0706, 3939890.7049206], \"2026-10-10\": [1.1149, 5468125.3150562], \"2026-10-11\": [1.1303, 3531586.5906989], \"2026-10-12\": [1.0272, 4042928.3378016], \"2026-10-13\": [1.047, 5181988.981785], \"2026-10-14\": [1.0218, 3410172.7590606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792160840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.1911","price_change":"0.09440000000000004","price_change_p":"8.61","price_change_p_a":"8.61","volume":"22770121.51240594","volume_btc":"276.88467759","series":"{\"2026-10-01\": [1.1778, 37744426.83711356], \"2026-10-02\": [1.1549, 8511672.2151877], \"2026-10-03\": [1.185, 10295878.6525595], \"2026-10-04\": [1.2059, 5634118.8412705315], \"2026-10-05\": [1.2313, 16597869.549393697], \"2026-10-06\": [1.2039, 7556831.664006057], \"2026-10-07\": [1.1189, 12872161.699298903], \"2026-10-08\": [1.0901, 31342015.06902664], \"2026-10-09\": [1.2374, 35637502.28056135], \"2026-10-10\": [1.2605, 22916913.86883166], \"2026-10-11\": [1.2555, 11947841.769571835], \"2026-10-12\": [1.1811, 15662368.53984594], \"2026-10-13\": [1.1605, 29938073.40988276], \"2026-10-14\": [1.147, 12828755.84574634]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161108"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.532","price_change":"0.041600000000000026","price_change_p":"8.48","price_change_p_a":"8.48","volume":"49348383.6097","volume_btc":"600.07634469","series":"{\"2026-10-01\": [0.5064, 65094568.47023999], \"2026-10-02\": [0.5583, 91201097.61473], \"2026-10-03\": [0.5978, 81305085.20228], \"2026-10-04\": [0.5838, 32297384.6706], \"2026-10-05\": [0.5752, 39765932.94246], \"2026-10-06\": [0.5516, 23377586.5834], \"2026-10-07\": [0.5215, 41374906.9706], \"2026-10-08\": [0.4797, 45872166.461940005], \"2026-10-09\": [0.5074, 21187403.33402], \"2026-10-10\": [0.5546, 47926234.48865], \"2026-10-11\": [0.5598, 40773835.02546], \"2026-10-12\": [0.4987, 33820635.42442], \"2026-10-13\": [0.5133, 48559495.14641], \"2026-10-14\": [0.4951, 27401072.19857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUFFER","pri_name":"Puffer finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"57","price_change":"-12.900000000000006","price_change_p":"-18.45","price_change_p_a":"18.45","volume":"51990124919.831406","volume_btc":"468.66210827","series":"{\"2026-10-01\": null, \"2026-10-02\": null, \"2026-10-03\": null, \"2026-10-04\": null, \"2026-10-05\": null, \"2026-10-06\": null, \"2026-10-07\": null, \"2026-10-08\": null, \"2026-10-09\": null, \"2026-10-10\": null, \"2026-10-11\": null, \"2026-10-12\": null, \"2026-10-13\": null, \"2026-10-14\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAL","pri_name":"WALRUS","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"62.5","price_change":"-11.200000000000003","price_change_p":"-15.2","price_change_p_a":"15.2","volume":"22497904432.162247","volume_btc":"202.80611634","series":"{\"2026-10-01\": [46.2, 447160711.35548055], \"2026-10-02\": [46.4, 544194637.7424116], \"2026-10-03\": [47.7, 447541666.8739779], \"2026-10-04\": [48.9, 464306218.1581989], \"2026-10-05\": [49.9, 561033643.8260884], \"2026-10-06\": [50.2, 1071103702.2866156], \"2026-10-07\": [50.9, 2057687432.229583], \"2026-10-08\": [45.3, 1311678438.677243], \"2026-10-09\": [47.4, 660143493.8304064], \"2026-10-10\": [49.3, 14222291734.902351], \"2026-10-11\": [52, 23469561841.849182], \"2026-10-12\": [47.5, 3739325267.023258], \"2026-10-13\": [52.3, 3760050519.1245065], \"2026-10-14\": [78.5, 114685621730.88696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161091"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07693","price_change":"-0.008300000000000002","price_change_p":"-9.74","price_change_p_a":"9.74","volume":"45762286.228965595","volume_btc":"556.46940054","series":"{\"2026-10-01\": [0.04185, 4039087.6000125], \"2026-10-02\": [0.04301, 5021961.9472462], \"2026-10-03\": [0.05442, 16076720.010762], \"2026-10-04\": [0.05863, 22641205.0442381], \"2026-10-05\": [0.05285, 11594692.1792975], \"2026-10-06\": [0.05168, 4413878.1489856], \"2026-10-07\": [0.0491, 8862036.675703], \"2026-10-08\": [0.05557, 31445384.540380605], \"2026-10-09\": [0.07303, 58547078.0676066], \"2026-10-10\": [0.10344, 77749175.0670063], \"2026-10-11\": [0.12297, 103856222.0033186], \"2026-10-12\": [0.08521, 55004212.5872231], \"2026-10-13\": [0.08528, 32815520.728431996], \"2026-10-14\": [0.07688, 19718691.5408752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.08948","price_change":"-0.0007299999999999945","price_change_p":"-0.81","price_change_p_a":"0.81","volume":"17510121.607132003","volume_btc":"212.92307874","series":"{\"2026-10-01\": [0.07432, 1793067.217992], \"2026-10-02\": [0.07872, 2794967.87289], \"2026-10-03\": [0.07808, 1729193.0357759998], \"2026-10-04\": [0.07807, 1385348.277728], \"2026-10-05\": [0.07932, 2878236.529793], \"2026-10-06\": [0.07578, 4114744.982892], \"2026-10-07\": [0.07387, 4000439.407574], \"2026-10-08\": [0.08129, 14401938.724104], \"2026-10-09\": [0.08034, 8175432.496296], \"2026-10-10\": [0.07872, 3561311.708544], \"2026-10-11\": [0.07859, 3451738.446483], \"2026-10-12\": [0.08147, 16256985.612695], \"2026-10-13\": [0.07819, 9999104.667342], \"2026-10-14\": [0.08517, 10673545.912579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1346","price_change":"-5","price_change_p":"-0.37","price_change_p_a":"0.37","volume":"54342390834.58221","volume_btc":"489.86647938","series":"{\"2026-10-01\": [1362, 62854589826.08933], \"2026-10-02\": [1361, 109035969975.40076], \"2026-10-03\": [1359, 23843392820.41869], \"2026-10-04\": [1353, 39034537897.25392], \"2026-10-05\": [1352, 83746901340.84154], \"2026-10-06\": [1354, 55252123350.310455], \"2026-10-07\": [1363, 78636356397.47847], \"2026-10-08\": [1374, 90755019911.86476], \"2026-10-09\": [1367, 53120661376.24571], \"2026-10-10\": [1362, 35195099340.710045], \"2026-10-11\": [1354, 56811669377.47987], \"2026-10-12\": [1354, 74111195679.58932], \"2026-10-13\": [1352, 64691973758.91081], \"2026-10-14\": [1352, 54973419396.83185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1346","price_change":"-4","price_change_p":"-0.3","price_change_p_a":"0.3","volume":"69143874706.18384","volume_btc":"623.29363786","series":"{\"2026-10-01\": [1363, 60398448476.15988], \"2026-10-02\": [1361, 131171193963.3138], \"2026-10-03\": [1359, 44082719534.236824], \"2026-10-04\": [1352, 37053609723.066444], \"2026-10-05\": [1351, 54672074561.38702], \"2026-10-06\": [1354, 57749521730.6406], \"2026-10-07\": [1363, 107491624906.87872], \"2026-10-08\": [1375, 132572075472.74953], \"2026-10-09\": [1368, 66976287164.559006], \"2026-10-10\": [1363, 31893133246.22072], \"2026-10-11\": [1354, 43793876168.11827], \"2026-10-12\": [1355, 101017881691.43878], \"2026-10-13\": [1354, 79696570090.77795], \"2026-10-14\": [1353, 69560825346.50322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161099"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1347","price_change":"-4","price_change_p":"-0.3","price_change_p_a":"0.3","volume":"45618665346.66679","volume_btc":"411.22693802","series":"{\"2026-10-01\": [1363, 67296340223.3021], \"2026-10-02\": [1360, 73756740935.6632], \"2026-10-03\": [1359, 25510111705.211273], \"2026-10-04\": [1352, 20411178087.42491], \"2026-10-05\": [1353, 37138312031.45214], \"2026-10-06\": [1355, 35636965011.275505], \"2026-10-07\": [1363, 63439494085.51618], \"2026-10-08\": [1375, 72703310676.55403], \"2026-10-09\": [1368, 46226916336.77045], \"2026-10-10\": [1363, 24453084352.962837], \"2026-10-11\": [1355, 19245063071.83864], \"2026-10-12\": [1353, 50087095349.06051], \"2026-10-13\": [1353, 49299086068.382805], \"2026-10-14\": [1352, 42312804481.20446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1347","price_change":"-4","price_change_p":"-0.3","price_change_p_a":"0.3","volume":"78225416042.87326","volume_btc":"705.15869042","series":"{\"2026-10-01\": [1362, 92360737380.23409], \"2026-10-02\": [1361, 186108957177.23303], \"2026-10-03\": [1358, 43828089397.96154], \"2026-10-04\": [1352, 44755662166.06066], \"2026-10-05\": [1351, 76154724214.89745], \"2026-10-06\": [1354, 78280267392.48976], \"2026-10-07\": [1362, 126555404677.01135], \"2026-10-08\": [1374, 137264765328.10245], \"2026-10-09\": [1368, 79493486552.15594], \"2026-10-10\": [1362, 51105240218.49183], \"2026-10-11\": [1355, 58754223707.1625], \"2026-10-12\": [1354, 121569343641.9916], \"2026-10-13\": [1353, 100394870629.4476], \"2026-10-14\": [1352, 107733394961.5297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161314"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000583","price_change":"-0.000000009999999999999904","price_change_p":"-0.17","price_change_p_a":"0.17","volume":"32100000","volume_btc":"390.33600000","series":"{\"2026-10-01\": [0.0000056, 329524000], \"2026-10-02\": [0.00000617, 50122000], \"2026-10-03\": [0.00000609, 120999000], \"2026-10-04\": [0.0000061, 36960000], \"2026-10-05\": [0.0000061, 57120000], \"2026-10-06\": [0.0000061, 20292000], \"2026-10-07\": [0.00000595, 250323000], \"2026-10-08\": [0.00000578, 28210000], \"2026-10-09\": [0.00000594, 16567000], \"2026-10-10\": [0.00000594, 0], \"2026-10-11\": [0.00000594, 0], \"2026-10-12\": [0.00000587, 25821000], \"2026-10-13\": [0.00000536, 74108000], \"2026-10-14\": [0.00000584, 1696000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792160846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004443","price_change":"-0.000004999999999999796","price_change_p":"-0.11","price_change_p_a":"0.11","volume":"18772045.475112","volume_btc":"228.26807298","series":"{\"2026-10-01\": [0.005826, 34893809.821164], \"2026-10-02\": [0.005386, 51588594.234384], \"2026-10-03\": [0.006273, 37746010.789235], \"2026-10-04\": [0.006521, 42322208.235422], \"2026-10-05\": [0.006462, 30307870.12143], \"2026-10-06\": [0.006184, 21503904.299904], \"2026-10-07\": [0.006239, 55378493.602145], \"2026-10-08\": [0.005538, 67603521.58123201], \"2026-10-09\": [0.005464, 23113848.004552], \"2026-10-10\": [0.005501, 14046108.377137], \"2026-10-11\": [0.005623, 21316127.328337], \"2026-10-12\": [0.004969, 30006192.283878], \"2026-10-13\": [0.005019, 22882969.60014], \"2026-10-14\": [0.00477, 25037501.20218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"49.35","price_change":"-0.01999999999999602","price_change_p":"-0.04","price_change_p_a":"0.04","volume":"1094001755.7","volume_btc":"269.23521068","series":"{\"2026-10-01\": [48.98, 1664594116.4], \"2026-10-02\": [49.15, 2164939033.06], \"2026-10-03\": [49.14, 960669930.28], \"2026-10-04\": [49.1, 1073385902], \"2026-10-05\": [49.13, 1777844956.04], \"2026-10-06\": [49.16, 1369783428.86], \"2026-10-07\": [49.19, 1646819220.6], \"2026-10-08\": [49.2, 1932984606], \"2026-10-09\": [49.22, 1329168000.66], \"2026-10-10\": [49.22, 1319961386.04], \"2026-10-11\": [49.07, 1023009936.97], \"2026-10-12\": [49.3, 1564186463.99], \"2026-10-13\": [49.31, 1090775682.12], \"2026-10-14\": [49.34, 1245201128.43]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Binance","src_id":null,"price":"0.9987","price_change":"-0.00027999999999994696","price_change_p":"-0.03","price_change_p_a":"0.03","volume":"49947588.80507","volume_btc":"606.91000835","series":"{\"2026-10-01\": [0.99977, 24931864.79128], \"2026-10-02\": [0.99982, 40632124.99432], \"2026-10-03\": [0.99988, 9145977.73667], \"2026-10-04\": [0.99973, 10039208.6816], \"2026-10-05\": [0.99977, 44578607.94275], \"2026-10-06\": [0.99974, 39340822.50701], \"2026-10-07\": [0.99967, 54893045.16745], \"2026-10-08\": [0.99934, 39039177.11408], \"2026-10-09\": [0.99927, 37001798.46553], \"2026-10-10\": [0.99908, 11562056.11324], \"2026-10-11\": [0.99893, 8791761.73847], \"2026-10-12\": [0.99879, 18742409.24435], \"2026-10-13\": [0.99909, 37379815.93257], \"2026-10-14\": [0.99887, 42770518.58617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792161310"}