LOADING
공유
디지털 화폐
1,832
( 4,543 )
마켓
18,676
( 27,293 )
거래소
212
( 295 )
24시간 총 거래량
5,779,101 BTC
( 22,467,786,512 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

CoinMex
0.00120000 ETH
0.00079836 198.78
27918656.671892 DPY
33502.38800627 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DPY","pri_name":"Delphy","pri_url":"http://delphy.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinMex","src_id":null,"price":"0.00120000","price_change":"0.00079836","price_change_p":"198.78","price_change_p_a":"198.78","volume":"33502.38800627","volume_btc":"1218.03258476","series":"{\"2019-02-06\": [0.0006158, 16452.65201894], \"2019-02-07\": [0.00058656, 14777.50062625], \"2019-02-08\": [0.00053452, 13126.66930572], \"2019-02-09\": [0.00050202, 13136.93090497], \"2019-02-10\": [0.00049878, 13527.70638517], \"2019-02-11\": [0.00048638, 12939.12069796], \"2019-02-12\": [0.00045951, 12118.4649444], \"2019-02-13\": [0.00047201, 13073.89870318], \"2019-02-14\": [0.0004631, 13086.17749676], \"2019-02-15\": [0.00049229, 13504.52838579], \"2019-02-16\": [0.00046538, 12792.79555242], \"2019-02-17\": [0.00044156, 11919.03303025], \"2019-02-18\": [0.00039849, 10459.25535708], \"2019-02-19\": [0.00040516, 11820.68531308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639024"}
EXX
0.00020300 BTC
0.00009400 86.24
1050331.39 BCD
213.21727217 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00020300","price_change":"0.00009400","price_change_p":"86.24","price_change_p_a":"86.24","volume":"213.21727217","volume_btc":"213.21727217","series":"{\"2019-02-06\": [0.000217, 244.75904579], \"2019-02-07\": [0.000122, 96.30951694], \"2019-02-08\": [0.000218, 371.8665255], \"2019-02-09\": [0.000223, 376.60317604], \"2019-02-10\": [0.000207, 371.04160671], \"2019-02-11\": [0.00017, 220.2884259], \"2019-02-12\": [0.00011, 120.288278], \"2019-02-13\": [0.000201, 219.61229247], \"2019-02-14\": [0.000209, 218.13153604], \"2019-02-15\": [0.00021, 197.1059874], \"2019-02-16\": [0.000122, 122.77918716], \"2019-02-17\": [0.000136, 79.09350776], \"2019-02-18\": [0.000112, 121.32877792], \"2019-02-19\": [0.000205, 225.6689118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639408"}
BITSONIC
1355.00000000 KRW
453.00000000 50.22
2189773.8 LSK
2967143499.00000050 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"BITSONIC","src_id":null,"price":"1355.00000000","price_change":"453.00000000","price_change_p":"50.22","price_change_p_a":"50.22","volume":"2967143499.00000050","volume_btc":"696.67617615","series":"{\"2019-02-06\": [821, 0], \"2019-02-07\": [821, 0], \"2019-02-08\": [821, 0], \"2019-02-09\": [821, 0], \"2019-02-10\": [1370, 946533], \"2019-02-11\": [1370, 0], \"2019-02-12\": [1370, 0], \"2019-02-13\": [1370, 0], \"2019-02-14\": [1370, 0], \"2019-02-15\": [1370, 0], \"2019-02-16\": [1370, 0], \"2019-02-17\": [1365, 5323.5], \"2019-02-18\": [1370, 340110394], \"2019-02-19\": [1360, 3842329255.999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550671740"}
Kryptono Exchange
0.03740000 USDT
0.01110000 42.21
37167618.446524 GTO
1390068.92990000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Kryptono Exchange","src_id":null,"price":"0.03740000","price_change":"0.01110000","price_change_p":"42.21","price_change_p_a":"42.21","volume":"1390068.92990000","volume_btc":"333.99186179","series":"{\"2019-02-06\": [0.026, 550186.1062], \"2019-02-07\": [0.0225, 526889.9672], \"2019-02-08\": [0.026, 539987.7764], \"2019-02-09\": [0.0293, 629141.4415], \"2019-02-10\": [0.0294, 1368710.0407], \"2019-02-11\": [0.0272, 617114.3103], \"2019-02-12\": [0.0259, 998756.9316], \"2019-02-13\": [0.0286, 1229856.9593], \"2019-02-14\": [0.0228, 1330832.7651], \"2019-02-15\": [0.0283, 1277272.0871], \"2019-02-16\": [0.0267, 1400134.7708], \"2019-02-17\": [0.0287, 1306912.3088], \"2019-02-18\": [0.037, 1306489.705], \"2019-02-19\": [0.036, 1372857.451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639391"}
Cashierest
7.00000000 KRW
1.90000000 37.25
549313184.17332 ENC
3845192289.21324060 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENC","pri_name":"Enect","pri_url":"http://enect.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2031","price":"7.00000000","price_change":"1.90000000","price_change_p":"37.25","price_change_p_a":"37.25","volume":"3845192289.21324060","volume_btc":"902.83933403","series":"{\"2019-02-06\": [6.3, 2068654920.585624], \"2019-02-07\": [6, 354653470.30032], \"2019-02-08\": [5.8, 257061321.507772], \"2019-02-09\": [5.8, 301282782.066588], \"2019-02-10\": [5.4, 1588496764.567284], \"2019-02-11\": [4.5, 282169816.76619], \"2019-02-12\": [5.4, 347000163.985584], \"2019-02-13\": [5, 225042795.3021], \"2019-02-14\": [4.4, 258957861.36572], \"2019-02-15\": [4.7, 242877403.017628], \"2019-02-16\": [4.3, 238524881.546274], \"2019-02-17\": [4.8, 254700725.8176], \"2019-02-18\": [4.7, 186837640.59736], \"2019-02-19\": [6.1, 3330900433.4001875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639104"}
Binance
0.00002972 BTC
0.00000672 29.22
62265134 DLT
1850.51978248 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002972","price_change":"0.00000672","price_change_p":"29.22","price_change_p_a":"29.22","volume":"1850.51978248","volume_btc":"1850.51978248","series":"{\"2019-02-06\": [0.0000319, 611.9669204], \"2019-02-07\": [0.00003144, 162.76091856], \"2019-02-08\": [0.00003038, 227.40894316], \"2019-02-09\": [0.00003086, 132.1760031], \"2019-02-10\": [0.00002991, 100.70131701], \"2019-02-11\": [0.00003054, 203.91625188], \"2019-02-12\": [0.00002994, 115.57112454], \"2019-02-13\": [0.00002908, 85.1924772], \"2019-02-14\": [0.0000281, 148.4990584], \"2019-02-15\": [0.00002772, 244.2784806], \"2019-02-16\": [0.00002532, 157.77527532], \"2019-02-17\": [0.0000249, 139.7577987], \"2019-02-18\": [0.00002377, 253.55834566], \"2019-02-19\": [0.00002749, 1536.96218885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639364"}
EXX
0.00291000 BTC
0.00050500 21.00
1015076.72 BNB
2953.87325520 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00291000","price_change":"0.00050500","price_change_p":"21.00","price_change_p_a":"21.00","volume":"2953.87325520","volume_btc":"2953.87325520","series":"{\"2019-02-06\": [0.002023, 2311.78175298], \"2019-02-07\": [0.002074, 1631.4659535], \"2019-02-08\": [0.002056, 3520.93692576], \"2019-02-09\": [0.002012, 3420.98816796], \"2019-02-10\": [0.002115, 3754.4535018], \"2019-02-11\": [0.002105, 2689.4988022], \"2019-02-12\": [0.00254, 2685.379948], \"2019-02-13\": [0.002441, 2653.27250889], \"2019-02-14\": [0.00228, 2377.2186528], \"2019-02-15\": [0.002531, 2348.90449683], \"2019-02-16\": [0.002452, 2482.29068392], \"2019-02-17\": [0.002224, 2072.39710352], \"2019-02-18\": [0.002437, 2636.2547251], \"2019-02-19\": [0.00261, 2785.7157705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639408"}
BITSONIC
13.10000000 KRW
2.10000000 19.09
69398887.358779 GXC
909125424.40000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GXC","pri_name":"GameXCoin","pri_url":"https://www.gamexcoin.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"BITSONIC","src_id":null,"price":"13.10000000","price_change":"2.10000000","price_change_p":"19.09","price_change_p_a":"19.09","volume":"909125424.40000000","volume_btc":"213.45985609","series":"{\"2019-02-06\": [10, 1179990], \"2019-02-07\": [10.4, 4990638.59], \"2019-02-08\": [10.7, 1819288.55], \"2019-02-09\": [11, 4937342.29], \"2019-02-10\": [10.2, 5497330.8], \"2019-02-11\": [10.6, 3970525.4], \"2019-02-12\": [9.5, 8797009.5], \"2019-02-13\": [10.1, 1688175.35], \"2019-02-14\": [10.6, 16929321.87999999], \"2019-02-15\": [10.2, 36128991.59999999], \"2019-02-16\": [10.5, 34725306.55000003], \"2019-02-17\": [10.7, 2347200460.2999997], \"2019-02-18\": [11.2, 1392410504.200001], \"2019-02-19\": [10.8, 25880904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550671740"}
Coinbit
56.00000000 KRW
8.00000000 16.67
161812737.36666 DEX
9061513292.53280000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"2","price":"56.00000000","price_change":"8.00000000","price_change_p":"16.67","price_change_p_a":"16.67","volume":"9061513292.53280000","volume_btc":"2127.61547693","series":"{\"2019-02-06\": [64, 569869554.09476], \"2019-02-07\": [64, 1115547069.4636], \"2019-02-08\": [64, 738072651.57942], \"2019-02-09\": [61, 1026665234.0764], \"2019-02-10\": [61, 405070590.80305], \"2019-02-11\": [64, 3253023296.5543], \"2019-02-12\": [64, 1268439438.0204], \"2019-02-13\": [62, 1339748585.1374], \"2019-02-14\": [61, 734473999.30691], \"2019-02-15\": [53, 2099917834.5601], \"2019-02-16\": [44, 3458632832.3468], \"2019-02-17\": [55, 4517917652.9543], \"2019-02-18\": [51, 4089817303.3007], \"2019-02-19\": [61, 8807691751.7716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639406"}
FatBTC
0.03112100 ETH
0.00434600 16.23
483993.38829086 QNT
15062.35823700 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FatBTC","src_id":null,"price":"0.03112100","price_change":"0.00434600","price_change_p":"16.23","price_change_p_a":"16.23","volume":"15062.35823700","volume_btc":"547.61598286","series":"{\"2019-02-06\": [0.022274, 10402.379478], \"2019-02-07\": [0.027554, 14086.077706], \"2019-02-08\": [0.035244, 15778.719149], \"2019-02-09\": [0.034947, 16970.887454], \"2019-02-10\": [0.037172, 18684.645013], \"2019-02-11\": [0.032703, 16580.212561], \"2019-02-12\": [0.035282, 17418.811003], \"2019-02-13\": [0.037571, 16434.959731], \"2019-02-14\": [0.035753, 17562.824988], \"2019-02-15\": [0.035677, 17590.55972], \"2019-02-16\": [0.031147, 15698.371153], \"2019-02-17\": [0.030289, 16361.747796], \"2019-02-18\": [0.029395, 15700.401969], \"2019-02-19\": [0.029599, 14616.404387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639407"}
bithumb
2.42000000 KRW
0.33000000 15.79
788773187.5416 APIS
1908831113.85067600 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"APIS","pri_name":"APIS","pri_url":"https://apisplatform.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.42000000","price_change":"0.33000000","price_change_p":"15.79","price_change_p_a":"15.79","volume":"1908831113.85067600","volume_btc":"448.18768009","series":"{\"2019-02-06\": [1.8, 72691905.66672601], \"2019-02-07\": [1.82, 73747556.91450477], \"2019-02-08\": [1.89, 212850754.5732335], \"2019-02-09\": [2.14, 660308851.8439448], \"2019-02-10\": [1.95, 785287302.015269], \"2019-02-11\": [1.9, 178823871.3607613], \"2019-02-12\": [1.82, 405508707.0738021], \"2019-02-13\": [1.95, 950950546.2911352], \"2019-02-14\": [1.88, 199059536.57784203], \"2019-02-15\": [2.06, 1142793117.803349], \"2019-02-16\": [1.97, 2028810819.3832612], \"2019-02-17\": [2.03, 745244041.5451586], \"2019-02-18\": [2.06, 577989906.3420709], \"2019-02-19\": [2.58, 1200419969.897907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639417"}
BTCEXA
0.07565800 ETH
0.01002000 15.27
575186.96587724 BNB
43517.49546434 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BTCEXA","src_id":null,"price":"0.07565800","price_change":"0.01002000","price_change_p":"15.27","price_change_p_a":"15.27","volume":"43517.49546434","volume_btc":"1582.14774042","series":"{\"2019-02-06\": null, \"2019-02-07\": null, \"2019-02-08\": null, \"2019-02-09\": null, \"2019-02-10\": null, \"2019-02-11\": null, \"2019-02-12\": null, \"2019-02-13\": null, \"2019-02-14\": null, \"2019-02-15\": null, \"2019-02-16\": null, \"2019-02-17\": null, \"2019-02-18\": [0.065729, 512.12421705], \"2019-02-19\": [0.072982, 35774.7356171]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639401"}

하락세

EXX
0.00102100 BTC
-0.00077900 -43.28
1047853.95 ICX
1069.85888295 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00102100","price_change":"-0.00077900","price_change_p":"-43.28","price_change_p_a":"43.28","volume":"1069.85888295","volume_btc":"1069.85888295","series":"{\"2019-02-06\": [0.000911, 1033.84432338], \"2019-02-07\": [0.000736, 580.29878784], \"2019-02-08\": [0.000729, 1241.0010486], \"2019-02-09\": [0.000731, 1238.35152954], \"2019-02-10\": [0.000728, 1304.65747776], \"2019-02-11\": [0.000736, 942.7725024], \"2019-02-12\": [0.000739, 805.2144], \"2019-02-13\": [0.000777, 844.9176477], \"2019-02-14\": [0.000765, 797.1560406], \"2019-02-15\": [0.000902, 854.55136338], \"2019-02-16\": [0.000927, 933.96085227], \"2019-02-17\": [0.001043, 968.98719722], \"2019-02-18\": [0.0018, 1962.50409], \"2019-02-19\": [0.0018, 1982.14092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639408"}
BitOnBay
0.03449836 BTC
-0.00878088 -20.29
1358115.0480663 BCH
46852.74184961 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitOnBay","src_id":null,"price":"0.03449836","price_change":"-0.00878088","price_change_p":"-20.29","price_change_p_a":"20.29","volume":"46852.74184961","volume_btc":"46852.74184961","series":"{\"2019-02-06\": [0.04180514, 41815.39171995], \"2019-02-07\": [0.04345423, 53962.68115848], \"2019-02-08\": [0.04217546, 42157.94566192], \"2019-02-09\": [0.0432579, 23031.22486096], \"2019-02-10\": [0.04401573, 44146.21416078], \"2019-02-11\": [0.04146119, 42124.31178176], \"2019-02-12\": [0.0428719, 42094.99811831], \"2019-02-13\": [0.04044849, 41141.81943806], \"2019-02-14\": [0.03368371, 36993.12448198], \"2019-02-15\": [0.04103578, 45254.07857339], \"2019-02-16\": [0.04249211, 46910.994332], \"2019-02-17\": [0.04044578, 44421.62754742], \"2019-02-18\": [0.04234308, 46662.34434751], \"2019-02-19\": [0.03854387, 42466.2076494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639320"}
Bgogo
0.00000004 BTC
-0.00000001 -20.00
35605473106 DACC
1424.21892424 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DACC","pri_name":"DACC","pri_url":"https://www.dacc.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.00000004","price_change":"-0.00000001","price_change_p":"-20.00","price_change_p_a":"20.00","volume":"1424.21892424","volume_btc":"1424.21892424","series":"{\"2019-02-06\": [0.00000004, 135.68115727], \"2019-02-07\": [0.00000004, 122.27621981], \"2019-02-08\": [0.00000004, 124.68656384], \"2019-02-09\": [0.00000005, 650.50011816], \"2019-02-10\": [0.00000004, 458.04346864], \"2019-02-11\": [0.00000005, 1306.19039474], \"2019-02-12\": [0.00000005, 1457.70165038], \"2019-02-13\": [0.00000005, 1557.99372221], \"2019-02-14\": [0.00000005, 1382.67056794], \"2019-02-15\": [0.00000006, 1321.52513265], \"2019-02-16\": [0.00000005, 1312.24029899], \"2019-02-17\": [0.00000005, 1346.10778021], \"2019-02-18\": [0.00000005, 156.85702607], \"2019-02-19\": [0.00000005, 784.93196583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639291"}
Binance
0.00008692 BNB
-0.00002138 -19.74
3655697901 BTT
317753.26155492 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00008692","price_change":"-0.00002138","price_change_p":"-19.74","price_change_p_a":"19.74","volume":"317753.26155492","volume_btc":"872.67755753","series":"{\"2019-02-06\": [0.00011874, 919121.13010122], \"2019-02-07\": [0.00011793, 458910.98269389], \"2019-02-08\": [0.00010153, 525784.23319565], \"2019-02-09\": [0.00009359, 266799.37979751], \"2019-02-10\": [0.00009605, 528019.6795058], \"2019-02-11\": [0.00009137, 409975.58883212], \"2019-02-12\": [0.00011016, 1149886.31966568], \"2019-02-13\": [0.0001124, 594158.3798168], \"2019-02-14\": [0.00010466, 312410.1805882], \"2019-02-15\": [0.00010112, 259097.6191104], \"2019-02-16\": [0.00009804, 170564.41195536], \"2019-02-17\": [0.00009725, 170357.1882185], \"2019-02-18\": [0.0000972, 215358.5378124], \"2019-02-19\": [0.00009005, 392213.9278201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639393"}
CryptalDash
118.80660000 USDT
-25.05940000 -17.42
7030.0498999971 ETH
835216.32644900 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CryptalDash","src_id":null,"price":"118.80660000","price_change":"-25.05940000","price_change_p":"-17.42","price_change_p_a":"17.42","volume":"835216.32644900","volume_btc":"200.67742676","series":"{\"2019-02-06\": [103.32, 271731.6], \"2019-02-07\": [132.42, 910456.994016], \"2019-02-08\": [136.9042, 26219.984568], \"2019-02-09\": [146.053, 12484.128465], \"2019-02-10\": [129.6337, 10357.110388], \"2019-02-11\": [106.7978, 602926.798344], \"2019-02-12\": [137.7643, 16302.324664], \"2019-02-13\": [121, 795697.7182], \"2019-02-14\": [140.0345, 920526.40612], \"2019-02-15\": [126.9262, 517243.951254], \"2019-02-16\": [143.4508, 940460.963101], \"2019-02-17\": [140.6297, 572718.728393], \"2019-02-18\": [139.7342, 11602.689563], \"2019-02-19\": [123.174, 866052.111002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639384"}
TRX / BTC
TRON / Bitcoin
Kryptono Exchange
Kryptono Exchange
0.00000539 BTC
-0.00000111 -17.08
49583392.269017 TRX
267.25448433 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00000539","price_change":"-0.00000111","price_change_p":"-17.08","price_change_p_a":"17.08","volume":"267.25448433","volume_btc":"267.25448433","series":"{\"2019-02-06\": [0.00000749, 362.20350667], \"2019-02-07\": [0.00000759, 339.42716694], \"2019-02-08\": [0.00000734, 346.83762541], \"2019-02-09\": [0.00000724, 305.37505179], \"2019-02-10\": [0.00000702, 252.04244575], \"2019-02-11\": [0.00000702, 333.36124198], \"2019-02-12\": [0.00000676, 135.54680157], \"2019-02-13\": [0.00000686, 192.08384797], \"2019-02-14\": [0.00000651, 231.01982163], \"2019-02-15\": [0.00000657, 206.54862536], \"2019-02-16\": [0.00000652, 293.28170569], \"2019-02-17\": [0.0000065, 235.42006468], \"2019-02-18\": [0.00000646, 227.60534439], \"2019-02-19\": [0.00000635, 296.01694259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638803"}
Exrates
0.00000213 BTC
-0.00000037 -14.80
274784910.25822 ATB
585.29185885 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATB","pri_name":"ATBCoin","pri_url":"https://atbcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"59","price":"0.00000213","price_change":"-0.00000037","price_change_p":"-14.80","price_change_p_a":"14.80","volume":"585.29185885","volume_btc":"585.29185885","series":"{\"2019-02-06\": [0.00000237, 728.4551303], \"2019-02-07\": [0.00000245, 783.45881259], \"2019-02-08\": [0.00000233, 701.95754904], \"2019-02-09\": [0.00000235, 662.67009855], \"2019-02-10\": [0.00000245, 684.60285969], \"2019-02-11\": [0.00000244, 687.04172077], \"2019-02-12\": [0.00000245, 648.82515496], \"2019-02-13\": [0.00000271, 706.40019119], \"2019-02-14\": [0.00000273, 767.27491592], \"2019-02-15\": [0.00000255, 683.51314373], \"2019-02-16\": [0.0000025, 620.02968925], \"2019-02-17\": [0.0000025, 651.25171547], \"2019-02-18\": [0.0000025, 671.57381149], \"2019-02-19\": [0.00000212, 575.58527131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639369"}
Kryptono Exchange
0.00002287 ETH
-0.00000333 -12.71
620338905.4683 MEDX
14187.15076806 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00002287","price_change":"-0.00000333","price_change_p":"-12.71","price_change_p_a":"12.71","volume":"14187.15076806","volume_btc":"515.79642374","series":"{\"2019-02-06\": [0.00002742, 10073.55867407], \"2019-02-07\": [0.00002745, 10177.03207708], \"2019-02-08\": [0.00002749, 10921.98512736], \"2019-02-09\": [0.00002611, 12583.0510051], \"2019-02-10\": [0.00002536, 16336.03717474], \"2019-02-11\": [0.00002551, 9642.90701574], \"2019-02-12\": [0.00002681, 18906.64530998], \"2019-02-13\": [0.00002641, 23747.75383379], \"2019-02-14\": [0.00002636, 19450.02390718], \"2019-02-15\": [0.0000262, 21984.38943645], \"2019-02-16\": [0.00002639, 17205.49189333], \"2019-02-17\": [0.0000262, 21009.324706], \"2019-02-18\": [0.0000261, 23348.86809806], \"2019-02-19\": [0.00002257, 16420.20048586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639397"}
Binance
0.00229500 BNB
-0.00031500 -12.07
37699251 TRX
86519.78104500 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00229500","price_change":"-0.00031500","price_change_p":"-12.07","price_change_p_a":"12.07","volume":"86519.78104500","volume_btc":"237.61792666","series":"{\"2019-02-06\": [0.003148, 147904.18392], \"2019-02-07\": [0.003294, 102895.593732], \"2019-02-08\": [0.003125, 118780.734375], \"2019-02-09\": [0.002952, 58843.157688], \"2019-02-10\": [0.002816, 134160.212736], \"2019-02-11\": [0.002583, 125704.500138], \"2019-02-12\": [0.002634, 145711.607778], \"2019-02-13\": [0.002701, 88012.835878], \"2019-02-14\": [0.002663, 48042.980612], \"2019-02-15\": [0.002568, 58062.497976], \"2019-02-16\": [0.002593, 26381.298685], \"2019-02-17\": [0.002576, 25998.200144], \"2019-02-18\": [0.002594, 50361.685108], \"2019-02-19\": [0.002368, 81297.207488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639388"}
Binance
0.33010000 BNB
-0.04360000 -11.67
485992.23 EOS
160426.03512300 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.33010000","price_change":"-0.04360000","price_change_p":"-11.67","price_change_p_a":"11.67","volume":"160426.03512300","volume_btc":"440.59406286","series":"{\"2019-02-06\": [0.2917, 32460.165976], \"2019-02-07\": [0.302, 26043.54682], \"2019-02-08\": [0.317, 67748.84058], \"2019-02-09\": [0.3117, 36561.262944], \"2019-02-10\": [0.3095, 43555.6874], \"2019-02-11\": [0.2883, 32718.290568], \"2019-02-12\": [0.3178, 62356.850514], \"2019-02-13\": [0.321, 72951.40374], \"2019-02-14\": [0.3133, 33982.385268], \"2019-02-15\": [0.3024, 58406.742576], \"2019-02-16\": [0.3065, 18812.92709], \"2019-02-17\": [0.3122, 26791.533538], \"2019-02-18\": [0.3618, 143784.142794], \"2019-02-19\": [0.3377, 206637.421034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639386"}
Huobi
0.00000024 BTC
-0.00000003 -11.11
905841241.54167 BTT
217.40189797 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000024","price_change":"-0.00000003","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"217.40189797","volume_btc":"217.40189797","series":"{\"2019-02-06\": null, \"2019-02-07\": null, \"2019-02-08\": null, \"2019-02-09\": null, \"2019-02-10\": null, \"2019-02-11\": null, \"2019-02-12\": null, \"2019-02-13\": [0.00000028, 334.86554635], \"2019-02-14\": [0.00000026, 94.40610464], \"2019-02-15\": [0.00000026, 63.91147318], \"2019-02-16\": [0.00000025, 50.72383856], \"2019-02-17\": [0.00000024, 47.03559961], \"2019-02-18\": [0.00000024, 93.65215558], \"2019-02-19\": [0.00000024, 288.21432746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639395"}
Binance
0.00000024 BTC
-0.00000003 -11.11
25606852990 BTT
6145.64471760 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000024","price_change":"-0.00000003","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"6145.64471760","volume_btc":"6145.64471760","series":"{\"2019-02-06\": [0.00000029, 15048.86396933], \"2019-02-07\": [0.00000028, 6172.09134556], \"2019-02-08\": [0.00000024, 9517.1338584], \"2019-02-09\": [0.00000023, 2851.80225221], \"2019-02-10\": [0.00000024, 7599.01105008], \"2019-02-11\": [0.00000023, 6905.10426488], \"2019-02-12\": [0.00000029, 19698.02776169], \"2019-02-13\": [0.00000028, 9815.609195], \"2019-02-14\": [0.00000026, 4111.42808466], \"2019-02-15\": [0.00000026, 3635.98687738], \"2019-02-16\": [0.00000024, 3178.17949872], \"2019-02-17\": [0.00000025, 2679.03389575], \"2019-02-18\": [0.00000024, 3351.69426984], \"2019-02-19\": [0.00000024, 8224.66321176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639390"}