LOADING
공유
디지털 화폐
1,953
( 6,523 )
마켓
23,081
( 36,440 )
거래소
209
( 284 )
24시간 총 거래량
4,248,197 BTC
( 154,486,708,982 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

MXC
1.357247 USDT
0.3732000000000001 37.93
11417375.62 AVA
15496198.80811814 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVA","pri_name":"Travala","pri_url":"https://bitcointalk.org/index.php?topic=2659318","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"1.357247","price_change":"0.3732000000000001","price_change_p":"37.93","price_change_p_a":"37.93","volume":"15496198.80811814","volume_btc":"425.40990653","series":"{\"2021-01-03\": [0.758104, 1676279.54448984], \"2021-01-04\": [0.818011, 4046946.9409750705], \"2021-01-05\": [0.885131, 4186269.63044979], \"2021-01-06\": [0.999886, 3387753.9320194805], \"2021-01-07\": [0.986482, 3108591.3356110197], \"2021-01-08\": [0.999989, 3468773.5430713003], \"2021-01-09\": [1.028386, 1807925.54157552], \"2021-01-10\": [0.962696, 1210074.67703808], \"2021-01-11\": [0.892223, 3620436.53463293], \"2021-01-12\": [0.878457, 5262876.04126947], \"2021-01-13\": [0.899201, 3945046.56328], \"2021-01-14\": [0.925871, 1191250.19195763], \"2021-01-15\": [0.954941, 2676693.18669766], \"2021-01-16\": [1.484959, 16604365.0108287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851779"}
Binance
1.3562 USDT
0.36850000000000005 37.31
7655189.07 AVA
10381967.416734 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVA","pri_name":"Travala","pri_url":"https://bitcointalk.org/index.php?topic=2659318","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.3562","price_change":"0.36850000000000005","price_change_p":"37.31","price_change_p_a":"37.31","volume":"10381967.416734","volume_btc":"285.01130135","series":"{\"2021-01-03\": [0.754, 174838.16090000002], \"2021-01-04\": [0.8227, 422358.340815], \"2021-01-05\": [0.8898, 686089.401768], \"2021-01-06\": [1.0019, 812372.908798], \"2021-01-07\": [0.9768, 574690.866902], \"2021-01-08\": [0.9975, 844590.459127], \"2021-01-09\": [1.0333, 510658.877043], \"2021-01-10\": [0.9636, 364008.639852], \"2021-01-11\": [0.895, 449120.919671], \"2021-01-12\": [0.8845, 235825.25732499996], \"2021-01-13\": [0.9, 352792.258037], \"2021-01-14\": [0.9262, 372125.086594], \"2021-01-15\": [0.96, 562147.241818], \"2021-01-16\": [1.4801, 10307654.611523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851790"}
OKEx
3.399 USDT
0.8610000000000002 33.92
2982575.2992845 API3
10137773.442268 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"3.399","price_change":"0.8610000000000002","price_change_p":"33.92","price_change_p_a":"33.92","volume":"10137773.442268","volume_btc":"278.30755825","series":"{\"2021-01-03\": [1.864, 6129514.45868], \"2021-01-04\": [2.469, 8979474.750588], \"2021-01-05\": [2.91, 8667975.725806], \"2021-01-06\": [2.374, 7514196.738245378], \"2021-01-07\": [2.479, 4925916.14574], \"2021-01-08\": [2.196, 5842003.145532913], \"2021-01-09\": [2.421, 5516413.589641], \"2021-01-10\": [2.121, 6030742.619541255], \"2021-01-11\": [2.089, 7166644.370945], \"2021-01-12\": [1.996, 4612029.930882332], \"2021-01-13\": [2.27, 5438553.801196], \"2021-01-14\": [2.212, 5521162.979472141], \"2021-01-15\": [2.378, 6560499.582879], \"2021-01-16\": [2.878, 8197539.477521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851781"}
CoinW
18.271 USDT
4.230600000000001 30.13
2090095.8 DOT
38188140.3618 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"18.271","price_change":"4.230600000000001","price_change_p":"30.13","price_change_p_a":"30.13","volume":"38188140.3618","volume_btc":"1048.36117701","series":"{\"2021-01-03\": [9.1195, 44059541.9225], \"2021-01-04\": [9.4752, 45763401.499199994], \"2021-01-05\": [9.8643, 47943703.8975], \"2021-01-06\": [10.1426, 49132007.0111], \"2021-01-07\": [10.1033, 48979146.510450006], \"2021-01-08\": [9.307, 45203563.8475], \"2021-01-09\": [9.7662, 47440551.9243], \"2021-01-10\": [9.3781, 45653613.0129], \"2021-01-11\": [8.1904, 39948741.523200005], \"2021-01-12\": [8.3438, 23623179.3269], \"2021-01-13\": [10.701, 22441773.366], \"2021-01-14\": [14.1226, 29322573.61072], \"2021-01-15\": [12.6404, 19193209.90484], \"2021-01-16\": [18.2295, 38295789.83640001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851827"}
Coinbase Pro
0.34 GBP
0.07780000000000004 29.67
16461427.7 GRT
5596885.4180000005 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinbase Pro","src_id":null,"price":"0.34","price_change":"0.07780000000000004","price_change_p":"29.67","price_change_p_a":"29.67","volume":"5596885.4180000005","volume_btc":"209.25508620","series":"{\"2021-01-03\": [0.2175, 2443641.899475], \"2021-01-04\": [0.2265, 1798202.6166], \"2021-01-05\": [0.2497, 2591130.100669], \"2021-01-06\": [0.273, 3417994.58637], \"2021-01-07\": [0.258, 2136524.83716], \"2021-01-08\": [0.2438, 1617713.728408], \"2021-01-09\": [0.2588, 1089326.689768], \"2021-01-10\": [0.2427, 1363497.732801], \"2021-01-11\": [0.2159, 2772286.87858], \"2021-01-12\": [0.203, 546549.8514], \"2021-01-13\": [0.2388, 1566539.6964240002], \"2021-01-14\": [0.2433, 1550820.203904], \"2021-01-15\": [0.2497, 2470516.465923], \"2021-01-16\": [0.3461, 5462165.521847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851555"}
ZT
0.46092 USDT
0.10352 28.96
49676955.4661 GRT
22897102.313434813 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.46092","price_change":"0.10352","price_change_p":"28.96","price_change_p_a":"28.96","volume":"22897102.313434813","volume_btc":"628.58345298","series":"{\"2021-01-03\": [0.29748, 11376393.454268496], \"2021-01-04\": [0.30709, 11265049.424955536], \"2021-01-05\": [0.33327, 12675640.681859529], \"2021-01-06\": [0.36979, 20437613.68780889], \"2021-01-07\": [0.34633, 16379917.947944576], \"2021-01-08\": [0.3285, 13858784.70885675], \"2021-01-09\": [0.34811, 13185099.190717034], \"2021-01-10\": [0.32887, 13195233.525889546], \"2021-01-11\": [0.29116, 11965545.780964317], \"2021-01-12\": [0.27753, 6601660.074459615], \"2021-01-13\": [0.32699, 9619483.863457918], \"2021-01-14\": [0.3347, 10100301.510772867], \"2021-01-15\": [0.33887, 12354838.21218694], \"2021-01-16\": [0.46821, 22700147.784160543]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851821"}
FTX
0.4611 USD
0.10270000000000001 28.66
76141065.92442 GRT
35108645.49775 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.4611","price_change":"0.10270000000000001","price_change_p":"28.66","price_change_p_a":"28.66","volume":"35108645.49775","volume_btc":"965.97189160","series":"{\"2021-01-03\": [0.2993, 11765419.6987], \"2021-01-04\": [0.3094, 17598788.32945], \"2021-01-05\": [0.3393, 11273610.7004], \"2021-01-06\": [0.37185, 21984499.4793], \"2021-01-07\": [0.34655, 25309237.5776], \"2021-01-08\": [0.32885, 18340310.70745], \"2021-01-09\": [0.3501, 10108040.89445], \"2021-01-10\": [0.3276, 14601020.2907], \"2021-01-11\": [0.2898, 14222063.488449998], \"2021-01-12\": [0.27735, 6402295.3813], \"2021-01-13\": [0.3243, 11575272.23215], \"2021-01-14\": [0.33405, 14121965.7776], \"2021-01-15\": [0.339, 21194579.43645], \"2021-01-16\": [0.4666, 32149252.89025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851800"}
DigiFinex
0.4591 USDT
0.10210000000000002 28.6
75476251.521941 GRT
34651147.073723 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.4591","price_change":"0.10210000000000002","price_change_p":"28.6","price_change_p_a":"28.6","volume":"34651147.073723","volume_btc":"951.26175265","series":"{\"2021-01-03\": [0.2974, 13809977.65358898], \"2021-01-04\": [0.3076, 14051471.1450778], \"2021-01-05\": [0.3391, 15044932.515003], \"2021-01-06\": [0.3689, 24738374.93276], \"2021-01-07\": [0.3462, 20788534.72470355], \"2021-01-08\": [0.3286, 14353239.313875336], \"2021-01-09\": [0.348, 13514912.0533], \"2021-01-10\": [0.3263, 13620167.382507524], \"2021-01-11\": [0.2918, 12017961.713758], \"2021-01-12\": [0.2776, 6891369.872277566], \"2021-01-13\": [0.3264, 10404167.389582], \"2021-01-14\": [0.334, 11421317.54530192], \"2021-01-15\": [0.3384, 18346383.80254604], \"2021-01-16\": [0.4641, 32467728.910904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851781"}
Huobi
0.460578 USDT
0.10227999999999998 28.55
65964803.859033 GRT
30381937.431785487 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.460578","price_change":"0.10227999999999998","price_change_p":"28.55","price_change_p_a":"28.55","volume":"30381937.431785487","volume_btc":"834.06113480","series":"{\"2021-01-03\": [0.299359, 14477037.302952696], \"2021-01-04\": [0.307756, 13979367.492829718], \"2021-01-05\": [0.338595, 11595015.932807537], \"2021-01-06\": [0.369891, 23127227.87934903], \"2021-01-07\": [0.346, 17617132.397833336], \"2021-01-08\": [0.329022, 8662975.704998204], \"2021-01-09\": [0.347733, 9914059.462250397], \"2021-01-10\": [0.326272, 11226393.253026951], \"2021-01-11\": [0.290002, 9442818.549673848], \"2021-01-12\": [0.277183, 4954660.4598178025], \"2021-01-13\": [0.326559, 6323002.86234653], \"2021-01-14\": [0.3339, 6817206.044822949], \"2021-01-15\": [0.338878, 11220765.930287313], \"2021-01-16\": [0.463995, 28575837.66342698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851770"}
Coinbase Pro
0.3801 EUR
0.08429999999999999 28.5
51299390.07 GRT
19498898.165607 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Coinbase Pro","src_id":null,"price":"0.3801","price_change":"0.08429999999999999","price_change_p":"28.5","price_change_p_a":"28.5","volume":"19498898.165607","volume_btc":"648.12261243","series":"{\"2021-01-03\": [0.2308, 6447501.4837960005], \"2021-01-04\": [0.2509, 5633604.7449630005], \"2021-01-05\": [0.2767, 8283153.218010999], \"2021-01-06\": [0.3, 13159749.267], \"2021-01-07\": [0.282, 9033929.4315], \"2021-01-08\": [0.2695, 7103078.65267], \"2021-01-09\": [0.2831, 4193432.814408], \"2021-01-10\": [0.2652, 4349147.2674], \"2021-01-11\": [0.237, 6018011.47476], \"2021-01-12\": [0.2283, 1965507.180684], \"2021-01-13\": [0.2693, 3589704.739634], \"2021-01-14\": [0.2745, 4934274.43707], \"2021-01-15\": [0.2799, 5960516.792661], \"2021-01-16\": [0.3873, 18508946.1624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851741"}
Binance
0.4605 USDT
0.10211000000000003 28.49
270117326.32345 GRT
124389028.771949 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4605","price_change":"0.10211000000000003","price_change_p":"28.49","price_change_p_a":"28.49","volume":"124389028.771949","volume_btc":"3414.79389610","series":"{\"2021-01-03\": [0.29796, 45698436.62779199], \"2021-01-04\": [0.30785, 43611117.125585], \"2021-01-05\": [0.33785, 44210141.12363], \"2021-01-06\": [0.36917, 79078741.487111], \"2021-01-07\": [0.34589, 68065279.13369], \"2021-01-08\": [0.32857, 46685609.178208], \"2021-01-09\": [0.34852, 39903569.395237], \"2021-01-10\": [0.32614, 41038328.058401994], \"2021-01-11\": [0.29101, 38612927.3387], \"2021-01-12\": [0.27762, 19882050.43839], \"2021-01-13\": [0.325, 33351949.986003], \"2021-01-14\": [0.33352, 36792426.42715199], \"2021-01-15\": [0.33867, 60457732.860969], \"2021-01-16\": [0.46845, 115456040.916324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851792"}
BKEX
0.46033 USDT
0.10205000000000003 28.48
30939547.427715 GRT
14242401.8674 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.46033","price_change":"0.10205000000000003","price_change_p":"28.48","price_change_p_a":"28.48","volume":"14242401.8674","volume_btc":"390.99000485","series":"{\"2021-01-03\": [0.29782, 5038395.198621697], \"2021-01-04\": [0.30851, 4756834.770819547], \"2021-01-05\": [0.33897, 4818788.0642], \"2021-01-06\": [0.3694, 9237544.9764], \"2021-01-07\": [0.34633, 7473871.989881058], \"2021-01-08\": [0.32874, 4675643.632001531], \"2021-01-09\": [0.34849, 4593046.4418], \"2021-01-10\": [0.3267, 4748416.74961236], \"2021-01-11\": [0.28988, 4432070.9791], \"2021-01-12\": [0.27768, 2336606.3137662956], \"2021-01-13\": [0.325, 3836500.7914], \"2021-01-14\": [0.33343, 4241683.001314928], \"2021-01-15\": [0.33862, 6982267.140799419], \"2021-01-16\": [0.46845, 13225939.9773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851811"}

하락세

OKEx
0.0000254 ETH
-0.000025199999999999996 -49.8
1333353142.935 GTO
33867.169830549 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.0000254","price_change":"-0.000025199999999999996","price_change_p":"-49.8","price_change_p_a":"49.8","volume":"33867.169830549","volume_btc":"1160.90020077","series":"{\"2021-01-03\": [0.0000199, 16782.456837841], \"2021-01-04\": [0.0000181, 21045.819087690397], \"2021-01-05\": [0.0000174, 18425.6076601128], \"2021-01-06\": [0.0000169, 20668.1946675906], \"2021-01-07\": [0.0000169, 16084.993006560402], \"2021-01-08\": [0.0000162, 10977.2447207706], \"2021-01-09\": [0.0000167, 13364.7135152975], \"2021-01-10\": [0.0000155, 16771.20334946], \"2021-01-11\": [0.000016, 20049.758990848], \"2021-01-12\": [0.0000174, 15811.038], \"2021-01-13\": [0.0000173, 13649.8304299246], \"2021-01-14\": [0.000018, 14328.225], \"2021-01-15\": [0.0000174, 14589.116], \"2021-01-16\": [0.0000298, 45584.8239017222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851780"}
Upbit
34.1 KRW
-30.699999999999996 -47.38
7290238839.2344 GTO
248597144417.89252 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34.1","price_change":"-30.699999999999996","price_change_p":"-47.38","price_change_p_a":"47.38","volume":"248597144417.89252","volume_btc":"6173.69334632","series":"{\"2021-01-03\": [23.1, 1923395291.8197773], \"2021-01-04\": [21.5, 2797003888.02916], \"2021-01-05\": [21.7, 792302596.461646], \"2021-01-06\": [22.2, 1014369239.1892712], \"2021-01-07\": [23.8, 2428879898.153869], \"2021-01-08\": [23.5, 1511195868.3146238], \"2021-01-09\": [24.4, 5286687187.64424], \"2021-01-10\": [22.7, 1764436830.7315035], \"2021-01-11\": [20, 837163784.90143], \"2021-01-12\": [20.4, 983824252.757665], \"2021-01-13\": [21.6, 1637955458.5934243], \"2021-01-14\": [23.6, 6012416005.680976], \"2021-01-15\": [23, 1650490732.3426104], \"2021-01-16\": [42, 403051155890.09503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851754"}
Upbit
16.7 KRW
-8.8 -34.51
2959642633.7228 OST
49426031983.17138 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OST","pri_name":"OST","pri_url":"https://bitcointalk.org/index.php?topic=2266379","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"16.7","price_change":"-8.8","price_change_p":"-34.51","price_change_p_a":"34.51","volume":"49426031983.17138","volume_btc":"1227.45241304","series":"{\"2021-01-03\": [16.1, 5521137423.766798], \"2021-01-04\": [14.8, 2366779579.144046], \"2021-01-05\": [14.8, 1132388418.9813995], \"2021-01-06\": [15.2, 1644832402.876143], \"2021-01-07\": [15.6, 2099997579.3678992], \"2021-01-08\": [16.2, 4508607361.647901], \"2021-01-09\": [16.9, 5699818975.00952], \"2021-01-10\": [15.5, 3195348374.1569], \"2021-01-11\": [13.9, 1738703289.33925], \"2021-01-12\": [13.6, 1095623428.4400487], \"2021-01-13\": [14.5, 864306726.1152158], \"2021-01-14\": [15.7, 2389890569.7093544], \"2021-01-15\": [16.2, 4530465098.2635145], \"2021-01-16\": [18.5, 95609563650.9042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851736"}
Lukki
0.02481363425 BTC
-0.005845608779435175 -19.07
22753.183288592 ETH
564.5891681463362 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Lukki","src_id":null,"price":"0.02481363425","price_change":"-0.005845608779435175","price_change_p":"-19.07","price_change_p_a":"19.07","volume":"564.5891681463362","volume_btc":"564.58916815","series":"{\"2021-01-03\": [0.03155406105737349, 611.5211973071888], \"2021-01-04\": [0.0317197005556551, 625.2062896317502], \"2021-01-05\": [0.029695380676414543, 593.2468315349374], \"2021-01-06\": [0.03027271602569248, 615.5189821969519], \"2021-01-07\": [0.031996004763768834, 639.852487876676], \"2021-01-08\": [0.02283979528182094, 588.282111510867], \"2021-01-09\": [0.02246996675, 576.3752918992031], \"2021-01-10\": [0.031501164752974216, 382.04329836278424], \"2021-01-11\": [0.027622503215456257, 334.6571110991655], \"2021-01-12\": [0.0301464682663653, 0.4568868813140649], \"2021-01-13\": [0.030847904858337615, 107.52594703807166], \"2021-01-14\": [0.03223527261415538, 627.6062639509895], \"2021-01-15\": [0.026248624627378907, 541.000760625905], \"2021-01-16\": [0.025148237059345897, 573.668640225006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851388"}
Upbit
26.3 KRW
-5.199999999999999 -16.51
1024781353.7577 SRN
26951749603.82798 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"26.3","price_change":"-5.199999999999999","price_change_p":"-16.51","price_change_p_a":"16.51","volume":"26951749603.82798","volume_btc":"669.32320398","series":"{\"2021-01-03\": [25.8, 3217669873.039362], \"2021-01-04\": [25.2, 4463444251.90745], \"2021-01-05\": [25.6, 862931169.9982985], \"2021-01-06\": [24.6, 2301937069.2401595], \"2021-01-07\": [26.6, 10702119463.369892], \"2021-01-08\": [26, 2057693547.3911333], \"2021-01-09\": [27.5, 14928595508.843077], \"2021-01-10\": [25.7, 3175833413.7932353], \"2021-01-11\": [22, 1669561603.697576], \"2021-01-12\": [23.4, 1544867479.2863295], \"2021-01-13\": [24.2, 1170086519.404734], \"2021-01-14\": [25.1, 5667668707.013685], \"2021-01-15\": [25.5, 1659424357.1341045], \"2021-01-16\": [27.4, 52331856923.37037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851761"}
HitBTC
0.01917683 USDT
-0.003601120000000003 -15.81
387455160 IOST
7430161.7359428 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.01917683","price_change":"-0.003601120000000003","price_change_p":"-15.81","price_change_p_a":"15.81","volume":"7430161.7359428","volume_btc":"203.97675899","series":"{\"2021-01-03\": [0.00568433, 285473.9891394], \"2021-01-04\": [0.00577424, 1246849.8312533], \"2021-01-05\": [0.00567779, 425320.5023674], \"2021-01-06\": [0.00601772, 524684.7659107], \"2021-01-07\": [0.00630345, 394279.0841417], \"2021-01-08\": [0.00872474, 1273356.8049592], \"2021-01-09\": [0.01122961, 5798280.5063922], \"2021-01-10\": [0.00995864, 4334742.843371199], \"2021-01-11\": [0.01021339, 2827910.8422705], \"2021-01-12\": [0.01017973, 2176790.8101313], \"2021-01-13\": [0.0126582, 4963118.3696149], \"2021-01-14\": [0.01429222, 5410669.9481541], \"2021-01-15\": [0.02564818, 9914621.2777044], \"2021-01-16\": [0.02094847, 8159070.217708901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851765"}
HitBTC
0.000000528 BTC
-0.00000009230000000000005 -14.88
878430900 IOST
463.8115152 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000528","price_change":"-0.00000009230000000000005","price_change_p":"-14.88","price_change_p_a":"14.88","volume":"463.8115152","volume_btc":"463.81151520","series":"{\"2021-01-03\": [0.0000001712, 13.411775856], \"2021-01-04\": [0.0000001834, 14.066426415], \"2021-01-05\": [0.0000001668, 13.7783472], \"2021-01-06\": [0.0000001654, 15.148102764], \"2021-01-07\": [0.0000001594, 13.819052292], \"2021-01-08\": [0.0000002097, 27.31541251], \"2021-01-09\": [0.0000002782, 138.020839288], \"2021-01-10\": [0.0000002601, 151.937030052], \"2021-01-11\": [0.0000002872, 88.812152685], \"2021-01-12\": [0.0000002997, 52.994188764], \"2021-01-13\": [0.000000342, 101.757272944], \"2021-01-14\": [0.00000037, 109.292474445], \"2021-01-15\": [0.0000006819, 363.796552153], \"2021-01-16\": [0.0000005804, 518.78505522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851759"}
BitZ
0.019282 USDT
-0.0030080000000000003 -13.49
1074025890.9864 IOST
20709367.23 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"0.019282","price_change":"-0.0030080000000000003","price_change_p":"-13.49","price_change_p_a":"13.49","volume":"20709367.23","volume_btc":"568.52458378","series":"{\"2021-01-03\": [0.005735, 5400844.14], \"2021-01-04\": [0.005784, 6394333.4], \"2021-01-05\": [0.005725, 6471268.17], \"2021-01-06\": [0.006096, 6380547.31], \"2021-01-07\": [0.006378, 6665376.27], \"2021-01-08\": [0.008551, 9003844.51], \"2021-01-09\": [0.011323, 16661786.98], \"2021-01-10\": [0.010107, 16864072.04], \"2021-01-11\": [0.010629, 11916637.52], \"2021-01-12\": [0.010414, 15066360.81], \"2021-01-13\": [0.012573, 15312576.15], \"2021-01-14\": [0.014609, 13936287.97], \"2021-01-15\": [0.025012, 21936526.47], \"2021-01-16\": [0.021037, 22573268.65]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851811"}
Binance
0.00000053 BTC
-0.00000007999999999999998 -13.11
1704520129 IOST
903.3956683700001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000053","price_change":"-0.00000007999999999999998","price_change_p":"-13.11","price_change_p_a":"13.11","volume":"903.3956683700001","volume_btc":"903.39566837","series":"{\"2021-01-03\": [0.00000017, 82.83221549], \"2021-01-04\": [0.00000018, 94.74841818], \"2021-01-05\": [0.00000017, 165.07207791], \"2021-01-06\": [0.00000016, 68.79147392], \"2021-01-07\": [0.00000016, 63.99434688], \"2021-01-08\": [0.00000021, 304.97455921], \"2021-01-09\": [0.00000028, 813.43037918], \"2021-01-10\": [0.00000026, 598.1085968], \"2021-01-11\": [0.00000029, 228.20123121], \"2021-01-12\": [0.0000003, 278.0301687], \"2021-01-13\": [0.00000033, 597.10067571], \"2021-01-14\": [0.00000038, 549.91462412], \"2021-01-15\": [0.00000068, 3082.84864613], \"2021-01-16\": [0.00000057, 1060.71794931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851792"}
Bitrue
0.00000053 BTC
-0.00000007999999999999998 -13.11
784846547 IOST
415.96866991 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1986200298","price":"0.00000053","price_change":"-0.00000007999999999999998","price_change_p":"-13.11","price_change_p_a":"13.11","volume":"415.96866991","volume_btc":"415.96866991","series":"{\"2021-01-03\": [0.00000017, 37.61667282], \"2021-01-04\": [0.00000018, 41.86997285], \"2021-01-05\": [0.00000017, 56.46725967], \"2021-01-06\": [0.00000016, 29.98226064], \"2021-01-07\": [0.00000016, 31.62354576], \"2021-01-08\": [0.00000021, 137.22701804], \"2021-01-09\": [0.00000028, 389.32797816], \"2021-01-10\": [0.00000026, 275.18689666], \"2021-01-11\": [0.00000029, 102.3550581], \"2021-01-12\": [0.00000031, 150.7792043], \"2021-01-13\": [0.00000034, 268.41269605], \"2021-01-14\": [0.00000037, 265.60208313], \"2021-01-15\": [0.00000067, 1403.27976912], \"2021-01-16\": [0.00000059, 568.4478646299999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851530"}
OKEx
0.0000005334 BTC
-0.00000008019999999999999 -13.07
1456459811.76 IOST
776.8756635927841 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.0000005334","price_change":"-0.00000008019999999999999","price_change_p":"-13.07","price_change_p_a":"13.07","volume":"776.8756635927841","volume_btc":"776.87566359","series":"{\"2021-01-03\": [0.0000001725, 52.65], \"2021-01-04\": [0.0000001809, 66.9], \"2021-01-05\": [0.0000001686, 88.557080900976], \"2021-01-06\": [0.0000001657, 53.058431323298], \"2021-01-07\": [0.0000001611, 66.431842877718], \"2021-01-08\": [0.0000002106, 243.06], \"2021-01-09\": [0.0000002821, 637.12], \"2021-01-10\": [0.0000002653, 343.66987354721005], \"2021-01-11\": [0.0000002989, 227.29], \"2021-01-12\": [0.000000303, 255.63263714637], \"2021-01-13\": [0.0000003373, 479.730155254752], \"2021-01-14\": [0.000000376, 461.27], \"2021-01-15\": [0.0000006737, 2116.56], \"2021-01-16\": [0.0000005727, 886.4219683764092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851781"}
OKEx
0.019393 USD
-0.0028520000000000004 -12.82
1164741917.1866 IOST
22587840 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"0.019393","price_change":"-0.0028520000000000004","price_change_p":"-12.82","price_change_p_a":"12.82","volume":"22587840","volume_btc":"621.47708129","series":"{\"2021-01-03\": [0.005641, 1825320], \"2021-01-04\": [0.00576, 2743280], \"2021-01-05\": [0.005701, 2414920], \"2021-01-06\": [0.006109, 2581820], \"2021-01-07\": [0.006317, 3598500], \"2021-01-08\": [0.008557, 10592320], \"2021-01-09\": [0.011319, 20735460], \"2021-01-10\": [0.010129, 8996190], \"2021-01-11\": [0.010633, 6647610], \"2021-01-12\": [0.010363, 9348980], \"2021-01-13\": [0.012624, 9527000], \"2021-01-14\": [0.014762, 10957220], \"2021-01-15\": [0.024823, 44803250], \"2021-01-16\": [0.020793, 26070640]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610851779"}