LOADING
Share
Currencies
1,779
( 7,075 )
Markets
19,281
( 33,894 )
Exchanges
88
( 287 )
24h Total Trade Volume
282,557 BTC
( 18,892,709,098 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Upbit
177.6 KRW
47.099999999999994 36.09
742365722.54194 HBAR
131844152323.44925 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"177.6","price_change":"47.099999999999994","price_change_p":"36.09","price_change_p_a":"36.09","volume":"131844152323.44925","volume_btc":"1365.44396497","series":"{\"2024-04-09\": [148.6, 5767583173.4991665], \"2024-04-10\": [146, 4587721951.132284], \"2024-04-11\": [143.5, 4459827920.242817], \"2024-04-12\": [130.4, 9057691476.939032], \"2024-04-13\": [119.7, 9587394788.950035], \"2024-04-14\": [125.9, 5884820665.579076], \"2024-04-15\": [120.9, 4358390436.422643], \"2024-04-16\": [119.9, 2617793767.462188], \"2024-04-17\": [116.7, 2229668080.6573687], \"2024-04-18\": [121, 2573880089.3283525], \"2024-04-19\": [117.6, 3643124661.1118183], \"2024-04-20\": [127, 2403215096.336086], \"2024-04-21\": [129.6, 5304793383.732715], \"2024-04-22\": [131.5, 3005993268.446313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896630"}
Coinbase Pro
0.12155 USD
0.03139 34.82
277014218.4 HBAR
33671078.24652 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.12155","price_change":"0.03139","price_change_p":"34.82","price_change_p_a":"34.82","volume":"33671078.24652","volume_btc":"503.80148194","series":"{\"2024-04-09\": [0.10339, 6724719.240722], \"2024-04-10\": [0.10225, 6375772.686474999], \"2024-04-11\": [0.10005, 5793042.25359], \"2024-04-12\": [0.08798, 13444400.270284], \"2024-04-13\": [0.07931, 19384612.950087], \"2024-04-14\": [0.08372, 11527385.669072], \"2024-04-15\": [0.07937, 7386285.270501999], \"2024-04-16\": [0.08013, 5228239.513788001], \"2024-04-17\": [0.07827, 4020208.433952001], \"2024-04-18\": [0.08223, 3933755.940852], \"2024-04-19\": [0.0805, 7166205.77085], \"2024-04-20\": [0.08693, 4130282.088322], \"2024-04-21\": [0.08891, 5149725.204884], \"2024-04-22\": [0.09048, 4803437.563392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896378"}
Kraken
4.9731 USD
0.9512999999999998 23.65
3625135.3920134 AKT
18028160.81802164 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"4.9731","price_change":"0.9512999999999998","price_change_p":"23.65","price_change_p_a":"23.65","volume":"18028160.81802164","volume_btc":"269.74527130","series":"{\"2024-04-09\": [4.1356, 841770.6215445609], \"2024-04-10\": [4.1737, 794350.9539254558], \"2024-04-11\": [4.0601, 687225.2083946214], \"2024-04-12\": [3.8111, 1311763.5682406668], \"2024-04-13\": [3.4403, 2014070.0698041555], \"2024-04-14\": [3.8476, 1377112.216552714], \"2024-04-15\": [3.5599, 1363319.2094133114], \"2024-04-16\": [3.9897, 1497671.3557389136], \"2024-04-17\": [3.7565, 931856.8530972232], \"2024-04-18\": [3.8946, 1100923.0492981873], \"2024-04-19\": [3.815, 907699.9352027735], \"2024-04-20\": [4.1251, 446131.6453828073], \"2024-04-21\": [4.0345, 402473.9872369649], \"2024-04-22\": [4.08, 733232.2562418049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896594"}
Upbit
9.333 KRW
1.277000000000001 15.85
20518878881.279 MVL
191502696598.9811 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MVL","pri_name":"Mass Vehicle Ledger","pri_url":"https://mvlchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.333","price_change":"1.277000000000001","price_change_p":"15.85","price_change_p_a":"15.85","volume":"191502696598.9811","volume_btc":"1983.29767940","series":"{\"2024-04-09\": [9.58, 4324637229.42442], \"2024-04-10\": [9.671, 16601923026.995296], \"2024-04-11\": [9.634, 2814565300.695752], \"2024-04-12\": [9.064, 5560808880.681633], \"2024-04-13\": [8.165, 15958395489.873177], \"2024-04-14\": [8.39, 6689752316.836476], \"2024-04-15\": [8.235, 5014551170.314852], \"2024-04-16\": [7.923, 3578294057.971582], \"2024-04-17\": [7.54, 5654915427.592519], \"2024-04-18\": [7.67, 2568861719.161962], \"2024-04-19\": [7.54, 4056145492.395318], \"2024-04-20\": [8, 2757421353.1332474], \"2024-04-21\": [7.978, 5153337733.714651], \"2024-04-22\": [8.125, 2195340141.754541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896630"}
Binance
0.0065262 TRY
0.0008113 14.2
101197761778.75 FLOKI
660436832.9204553 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0065262","price_change":"0.0008113","price_change_p":"14.2","price_change_p_a":"14.2","volume":"660436832.9204553","volume_btc":"302.73395737","series":"{\"2024-04-09\": [0.0065182, 248212377.422789], \"2024-04-10\": [0.006505, 191756421.9894966], \"2024-04-11\": [0.0063523, 177899191.6868506], \"2024-04-12\": [0.0053531, 268578176.91156244], \"2024-04-13\": [0.0046, 339773681.8112], \"2024-04-14\": [0.0051772, 365374940.1980523], \"2024-04-15\": [0.0047289, 282904196.82105243], \"2024-04-16\": [0.0046633, 203376310.2012294], \"2024-04-17\": [0.0043745, 173874697.2328795], \"2024-04-18\": [0.0045234, 184360173.7017142], \"2024-04-19\": [0.0045806, 270425021.3677892], \"2024-04-20\": [0.0054693, 549477944.6859727], \"2024-04-21\": [0.0056, 631033563.5968], \"2024-04-22\": [0.0057657, 396431474.5048574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896559"}
Binance
0.00025278 TRY
0.000030149999999999974 13.54
3814684897739.1 PEPE
964276048.4504882 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00025278","price_change":"0.000030149999999999974","price_change_p":"13.54","price_change_p_a":"13.54","volume":"964276048.4504882","volume_btc":"442.00912122","series":"{\"2024-04-09\": [0.00023112, 346490787.6886255], \"2024-04-10\": [0.00023519, 232025845.20284188], \"2024-04-11\": [0.00024215, 388624073.99179375], \"2024-04-12\": [0.00020033, 606047250.577168], \"2024-04-13\": [0.00017368, 996591226.9908012], \"2024-04-14\": [0.00018701, 1579985636.7419562], \"2024-04-15\": [0.00016844, 1218473658.1099122], \"2024-04-16\": [0.00017756, 800219242.1094139], \"2024-04-17\": [0.00016133, 485955796.7365804], \"2024-04-18\": [0.00016626, 436263570.434103], \"2024-04-19\": [0.00016939, 536408708.5848687], \"2024-04-20\": [0.0001915, 597278395.9518887], \"2024-04-21\": [0.00019537, 627489310.7898996], \"2024-04-22\": [0.0002248, 938638136.3225228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896559"}
bithumb
0.0111 KRW
0.0011999999999999997 12.12
1971221328639.4 PEPE
21880556747.897354 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0111","price_change":"0.0011999999999999997","price_change_p":"12.12","price_change_p_a":"12.12","volume":"21880556747.897354","volume_btc":"226.60598620","series":"{\"2024-04-09\": [0.0101, 9972455479.12296], \"2024-04-10\": [0.0102, 11581446154.258196], \"2024-04-11\": [0.0104, 12868313273.926466], \"2024-04-12\": [0.0089, 16710562312.802471], \"2024-04-13\": [0.0076, 19854897977.129124], \"2024-04-14\": [0.0082, 19610993620.70773], \"2024-04-15\": [0.0078, 20927116103.523373], \"2024-04-16\": [0.0081, 16684631739.550774], \"2024-04-17\": [0.0074, 10396349287.613129], \"2024-04-18\": [0.0075, 12534560327.23189], \"2024-04-19\": [0.0075, 11850820954.94879], \"2024-04-20\": [0.0085, 9359573344.65694], \"2024-04-21\": [0.0087, 15136363741.874136], \"2024-04-22\": [0.01, 15383314469.4766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896564"}
bithumb
314 KRW
22 7.53
154774240.39244 BIGTIME
48599111483.22656 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"314","price_change":"22","price_change_p":"7.53","price_change_p_a":"7.53","volume":"48599111483.22656","volume_btc":"503.31669860","series":"{\"2024-04-09\": [427, 3778634822.819261], \"2024-04-10\": [446, 2796979305.7401605], \"2024-04-11\": [433, 2270589237.2253404], \"2024-04-12\": [315, 11457382823.355064], \"2024-04-13\": [269, 18264615452.653748], \"2024-04-14\": [298, 7206471877.024257], \"2024-04-15\": [279, 5441481420.266325], \"2024-04-16\": [280, 3209930003.0235186], \"2024-04-17\": [266, 3891464039.2624], \"2024-04-18\": [268, 2945893110.752882], \"2024-04-19\": [267, 3853742084.7424994], \"2024-04-20\": [302, 4182821014.3800426], \"2024-04-21\": [289, 2610454913.4560595], \"2024-04-22\": [293, 3224381885.525823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896564"}
Upbit
168.9 KRW
9.599999999999994 6.03
166185635.99027 ARDR
28068753918.755882 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"168.9","price_change":"9.599999999999994","price_change_p":"6.03","price_change_p_a":"6.03","volume":"28068753918.755882","volume_btc":"290.69405026","series":"{\"2024-04-09\": [190.9, 76858333031.08728], \"2024-04-10\": [181.8, 8919120859.016949], \"2024-04-11\": [181.8, 3208429399.0022783], \"2024-04-12\": [166.6, 24002829566.586105], \"2024-04-13\": [146.2, 4956939588.1853285], \"2024-04-14\": [157.6, 5546439116.148414], \"2024-04-15\": [150.7, 2424056666.8929048], \"2024-04-16\": [152.9, 16405382309.52475], \"2024-04-17\": [149.7, 3026622226.45128], \"2024-04-18\": [151.5, 2780127699.8899474], \"2024-04-19\": [151.2, 3087330196.18089], \"2024-04-20\": [161.6, 1875779546.732041], \"2024-04-21\": [157.5, 1979709945.5088928], \"2024-04-22\": [159.3, 1233720190.0593514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896610"}
Upbit
3517 KRW
130 3.84
7147024.2459712 THETA
25136084273.08079 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3517","price_change":"130","price_change_p":"3.84","price_change_p_a":"3.84","volume":"25136084273.08079","volume_btc":"260.32185705","series":"{\"2024-04-09\": [4121, 69623184588.23694], \"2024-04-10\": [4336, 18926657296.842384], \"2024-04-11\": [4165, 20599482174.629025], \"2024-04-12\": [3631, 18463552084.79911], \"2024-04-13\": [3030, 13185269328.8581], \"2024-04-14\": [3276, 8600867108.136929], \"2024-04-15\": [3075, 9865800184.707935], \"2024-04-16\": [3055, 3168681109.1429343], \"2024-04-17\": [2965, 3162603484.207299], \"2024-04-18\": [3063, 5319838283.941661], \"2024-04-19\": [3021, 5018421638.767436], \"2024-04-20\": [3387, 4982732843.710463], \"2024-04-21\": [3283, 6994169459.442739], \"2024-04-22\": [3422, 10066297606.508596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896600"}
Upbit
161 KRW
5.199999999999989 3.34
1011247757.7957 TFUEL
162810889005.10526 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"161","price_change":"5.199999999999989","price_change_p":"3.34","price_change_p_a":"3.34","volume":"162810889005.10526","volume_btc":"1686.15097375","series":"{\"2024-04-09\": [162.5, 480392625780.5054], \"2024-04-10\": [157.1, 112200556011.48128], \"2024-04-11\": [163.7, 211203060166.82553], \"2024-04-12\": [144.1, 54061686877.50939], \"2024-04-13\": [122.5, 22620041996.339195], \"2024-04-14\": [131.7, 21831697983.38891], \"2024-04-15\": [136.2, 34056111805.999187], \"2024-04-16\": [129.8, 16833684567.909883], \"2024-04-17\": [120.3, 9345789470.871532], \"2024-04-18\": [129.2, 32117314232.948353], \"2024-04-19\": [125.9, 15955921230.941298], \"2024-04-20\": [138.6, 9553633810.086205], \"2024-04-21\": [142.8, 36778524219.720146], \"2024-04-22\": [155.2, 61240966787.729065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896623"}
Upbit
1264 KRW
40 3.27
18297804.538263 ARK
23128424936.363983 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1264","price_change":"40","price_change_p":"3.27","price_change_p_a":"3.27","volume":"23128424936.363983","volume_btc":"239.52953310","series":"{\"2024-04-09\": [1377, 6699394350.765089], \"2024-04-10\": [1346, 5759092249.769637], \"2024-04-11\": [1356, 3820369820.005894], \"2024-04-12\": [1216, 6777608321.259747], \"2024-04-13\": [1072, 7525232074.370432], \"2024-04-14\": [1139, 4572797654.752082], \"2024-04-15\": [1085, 5073445645.686527], \"2024-04-16\": [1070, 4343527397.189013], \"2024-04-17\": [1033, 5085946505.621317], \"2024-04-18\": [1062, 2873317318.4190855], \"2024-04-19\": [1077, 7708238471.880424], \"2024-04-20\": [1172, 4049501046.2686696], \"2024-04-21\": [1150, 3051031165.5135155], \"2024-04-22\": [1220, 47863875389.59616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896578"}

Trending Down

bithumb
4 KRW
-0.33000000000000007 -7.62
11788063979.652 ZBCN
47152255918.606964 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBCN","pri_name":"Zebec network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4","price_change":"-0.33000000000000007","price_change_p":"-7.62","price_change_p_a":"7.62","volume":"47152255918.606964","volume_btc":"488.33233893","series":"{\"2024-04-09\": null, \"2024-04-10\": null, \"2024-04-11\": null, \"2024-04-12\": [3.187, 9911429396.924269], \"2024-04-13\": [3.401, 12283439076.235098], \"2024-04-14\": [3.798, 9561225496.069754], \"2024-04-15\": [3.785, 20953715549.872623], \"2024-04-16\": [3.441, 6845479813.983378], \"2024-04-17\": [3.515, 21655038009.64315], \"2024-04-18\": [3.354, 6411198851.908597], \"2024-04-19\": [3.253, 13062222041.648178], \"2024-04-20\": [3.31, 6699295992.841697], \"2024-04-21\": [3.587, 11609126287.902077], \"2024-04-22\": [4.705, 34225597573.321114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896564"}
Upbit
1919 KRW
-145 -7.03
10725801.532061 SUI
20582813140.024834 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1919","price_change":"-145","price_change_p":"-7.03","price_change_p_a":"7.03","volume":"20582813140.024834","volume_btc":"213.16590451","series":"{\"2024-04-09\": [2263, 18109114590.55772], \"2024-04-10\": [2172, 16169837071.333424], \"2024-04-11\": [2140, 10773182541.967903], \"2024-04-12\": [1846, 29541511298.47787], \"2024-04-13\": [1612, 33741569475.853107], \"2024-04-14\": [1809, 30964992444.05279], \"2024-04-15\": [1781, 24821923025.20772], \"2024-04-16\": [1839, 19337742322.724014], \"2024-04-17\": [1881, 39129707689.61051], \"2024-04-18\": [1845, 21766185368.09948], \"2024-04-19\": [1949, 30136778673.55882], \"2024-04-20\": [2085, 16699066284.52142], \"2024-04-21\": [2004, 13921494792.323786], \"2024-04-22\": [2025, 22777637828.833218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896615"}
Upbit
1073 KRW
-78 -6.78
60655308.435359 PUNDIX
65083145951.1406 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1073","price_change":"-78","price_change_p":"-6.78","price_change_p_a":"6.78","volume":"65083145951.1406","volume_btc":"674.03360175","series":"{\"2024-04-09\": [1244, 491930138134.4424], \"2024-04-10\": [1253, 247096346259.1327], \"2024-04-11\": [1204, 96715952069.3604], \"2024-04-12\": [1031, 42833899416.80143], \"2024-04-13\": [871.7, 34989786228.49217], \"2024-04-14\": [929.3, 18869329919.146694], \"2024-04-15\": [870, 14796370654.900082], \"2024-04-16\": [859.9, 8874301330.412024], \"2024-04-17\": [799, 7419513967.502457], \"2024-04-18\": [823.9, 10386023943.841148], \"2024-04-19\": [1057, 360717999854.8472], \"2024-04-20\": [1042, 137993075020.5761], \"2024-04-21\": [1146, 166291240980.12277], \"2024-04-22\": [1168, 123806270675.48608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896619"}
Upbit
2598 KRW
-138 -5.04
7763279.3064675 LSK
20168999638.202564 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2598","price_change":"-138","price_change_p":"-5.04","price_change_p_a":"5.04","volume":"20168999638.202564","volume_btc":"208.88024497","series":"{\"2024-04-09\": [2702, 14046295769.12432], \"2024-04-10\": [2674, 10676900847.373093], \"2024-04-11\": [2697, 15604682588.036512], \"2024-04-12\": [2355, 17064564735.279575], \"2024-04-13\": [2068, 16306435887.53809], \"2024-04-14\": [2215, 10161291722.356276], \"2024-04-15\": [2122, 8568194480.611035], \"2024-04-16\": [2143, 30146879350.06029], \"2024-04-17\": [2113, 7074107048.256289], \"2024-04-18\": [2632, 43812376117.38722], \"2024-04-19\": [2542, 70929471687.50793], \"2024-04-20\": [2586, 18989156322.646004], \"2024-04-21\": [2697, 30195949031.652683], \"2024-04-22\": [2739, 32196712246.48046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896606"}
Upbit
642.2 KRW
-29.899999999999977 -4.45
541568507.84283 ONT
347795295736.6631 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"642.2","price_change":"-29.899999999999977","price_change_p":"-4.45","price_change_p_a":"4.45","volume":"347795295736.6631","volume_btc":"3601.94198407","series":"{\"2024-04-09\": [487.2, 8094786739.616483], \"2024-04-10\": [528.7, 14450792465.073818], \"2024-04-11\": [555.1, 48872011705.68934], \"2024-04-12\": [576.8, 368718395124.6962], \"2024-04-13\": [432.4, 122590261291.25322], \"2024-04-14\": [466.9, 46223090802.8582], \"2024-04-15\": [485.7, 144019302273.30515], \"2024-04-16\": [488.6, 92131642276.61745], \"2024-04-17\": [437.3, 32682735374.96759], \"2024-04-18\": [484, 80476060063.90591], \"2024-04-19\": [531.3, 410613870699.3948], \"2024-04-20\": [537.6, 132445616478.32422], \"2024-04-21\": [584.6, 213080193703.3553], \"2024-04-22\": [675.9, 347953554501.5136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896627"}
bithumb
1015 KRW
-46 -4.34
33050893.001958 ONG
33546656396.98737 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1015","price_change":"-46","price_change_p":"-4.34","price_change_p_a":"4.34","volume":"33546656396.98737","volume_btc":"347.42594734","series":"{\"2024-04-09\": [571, 542412109.6007146], \"2024-04-10\": [594, 509097927.4866821], \"2024-04-11\": [822, 21419175733.50186], \"2024-04-12\": [734, 27833617416.008244], \"2024-04-13\": [586, 9558803749.43752], \"2024-04-14\": [650, 5457290844.133432], \"2024-04-15\": [743, 33163623891.82096], \"2024-04-16\": [845, 26754234333.297237], \"2024-04-17\": [713, 16931521163.995651], \"2024-04-18\": [954, 42193394667.28107], \"2024-04-19\": [958, 44487688917.66104], \"2024-04-20\": [938, 17624447645.31999], \"2024-04-21\": [1069, 35082257228.755325], \"2024-04-22\": [1077, 20959256763.360554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896564"}
Upbit
1016 KRW
-45 -4.24
387574580.56719 ONG
393775773856.2603 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1016","price_change":"-45","price_change_p":"-4.24","price_change_p_a":"4.24","volume":"393775773856.2603","volume_btc":"4078.13880621","series":"{\"2024-04-09\": [571, 9691676616.820637], \"2024-04-10\": [594.1, 10020695709.52574], \"2024-04-11\": [824, 392127063275.0676], \"2024-04-12\": [734.1, 544087406888.5048], \"2024-04-13\": [587.2, 143735235300.41946], \"2024-04-14\": [652.5, 83853937381.02203], \"2024-04-15\": [745.6, 434252709804.63727], \"2024-04-16\": [839.4, 413729871888.336], \"2024-04-17\": [717, 258082320335.63095], \"2024-04-18\": [958, 577153480463.3273], \"2024-04-19\": [957.9, 527150236793.5584], \"2024-04-20\": [937.1, 194706845817.0747], \"2024-04-21\": [1068, 451828831130.9586], \"2024-04-22\": [1080, 219363162032.5871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896622"}
bithumb
432 KRW
-19 -4.21
76501709.29911 AGI
33048738417.215523 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"432","price_change":"-19","price_change_p":"-4.21","price_change_p_a":"4.21","volume":"33048738417.215523","volume_btc":"342.26925978","series":"{\"2024-04-09\": [498, 25650125286.35206], \"2024-04-10\": [494, 13848079767.6247], \"2024-04-11\": [438, 16774555515.244965], \"2024-04-12\": [358, 30223513750.684757], \"2024-04-13\": [341, 28566202237.559765], \"2024-04-14\": [421, 28518905224.20892], \"2024-04-15\": [372, 25680355166.9722], \"2024-04-16\": [360, 23882204934.161663], \"2024-04-17\": [341, 14482632739.034264], \"2024-04-18\": [362, 14946759909.64337], \"2024-04-19\": [371, 27855295464.553448], \"2024-04-20\": [419, 33917047123.40107], \"2024-04-21\": [428, 28678455424.96717], \"2024-04-22\": [458, 27124232761.06175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896564"}
Upbit
14200 KRW
-580 -3.92
1536623.5654729 APT
21820054629.714523 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"14200","price_change":"-580","price_change_p":"-3.92","price_change_p_a":"3.92","volume":"21820054629.714523","volume_btc":"225.97939601","series":"{\"2024-04-09\": [18330, 21320582978.930965], \"2024-04-10\": [17430, 35771150022.10077], \"2024-04-11\": [17030, 17248632827.443825], \"2024-04-12\": [14590, 38429424333.96584], \"2024-04-13\": [13330, 63919660943.7523], \"2024-04-14\": [14460, 29257281468.73944], \"2024-04-15\": [13900, 23541449260.2932], \"2024-04-16\": [13890, 17741993007.726597], \"2024-04-17\": [13640, 17195920844.3908], \"2024-04-18\": [13990, 36732544453.10327], \"2024-04-19\": [13780, 25505370745.938107], \"2024-04-20\": [14940, 15771551505.001438], \"2024-04-21\": [14620, 13004145973.100733], \"2024-04-22\": [14820, 16646713003.335514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896623"}
Upbit
1715 KRW
-70 -3.92
15506483.076815 MNT
26593618476.737457 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1715","price_change":"-70","price_change_p":"-3.92","price_change_p_a":"3.92","volume":"26593618476.737457","volume_btc":"275.41681004","series":"{\"2024-04-09\": [1968, 65799956782.23427], \"2024-04-10\": [1890, 34973921253.308975], \"2024-04-11\": [1827, 21891353569.576843], \"2024-04-12\": [1728, 50772200542.952286], \"2024-04-13\": [1652, 51391761971.99711], \"2024-04-14\": [1743, 30134290234.91926], \"2024-04-15\": [1703, 22721835124.933372], \"2024-04-16\": [1678, 40934344873.88145], \"2024-04-17\": [1719, 51164697314.101265], \"2024-04-18\": [1725, 22492025958.34153], \"2024-04-19\": [1670, 27671013005.08111], \"2024-04-20\": [1741, 13779057685.754866], \"2024-04-21\": [1741, 30397117812.77253], \"2024-04-22\": [1791, 23174562300.938828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896622"}
Upbit
1194 KRW
-35 -2.85
26459163.221345 ID
31592240886.28633 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1194","price_change":"-35","price_change_p":"-2.85","price_change_p_a":"2.85","volume":"31592240886.28633","volume_btc":"327.18504308","series":"{\"2024-04-09\": [1314, 32375795690.383656], \"2024-04-10\": [1268, 32009459243.92124], \"2024-04-11\": [1246, 19142622153.595], \"2024-04-12\": [1124, 31773558185.96978], \"2024-04-13\": [996, 35071494042.38795], \"2024-04-14\": [1072, 31722447481.59273], \"2024-04-15\": [1094, 50397031100.78658], \"2024-04-16\": [1048, 26279583817.10688], \"2024-04-17\": [1068, 83453943838.38553], \"2024-04-18\": [1080, 29839023436.20846], \"2024-04-19\": [1107, 47523031272.6216], \"2024-04-20\": [1217, 171808445981.85336], \"2024-04-21\": [1220, 83681606404.41542], \"2024-04-22\": [1234, 42488359370.94805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896627"}
Coinbase Pro
7.02 USD
-0.20200000000000085 -2.8
2812150.262 NEAR
19741294.83924 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.02","price_change":"-0.20200000000000085","price_change_p":"-2.8","price_change_p_a":"2.8","volume":"19741294.83924","volume_btc":"295.37793600","series":"{\"2024-04-09\": [7.2, 20985831.8856], \"2024-04-10\": [6.983, 17767393.906322], \"2024-04-11\": [6.811, 11835080.20688], \"2024-04-12\": [5.788, 25819280.202556003], \"2024-04-13\": [5.261, 45510839.891608], \"2024-04-14\": [5.708, 41289642.794584], \"2024-04-15\": [5.232, 16274716.830480002], \"2024-04-16\": [5.484, 17064632.359056], \"2024-04-17\": [5.425, 21526728.266749997], \"2024-04-18\": [5.702, 15264103.917658], \"2024-04-19\": [5.606, 14935723.923695998], \"2024-04-20\": [6.22, 12849177.23884], \"2024-04-21\": [6.441, 13454011.567962], \"2024-04-22\": [7.033, 22206276.181102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713896312"}