LOADING
Share
Currencies
1,770
( 6,860 )
Markets
19,181
( 33,361 )
Exchanges
90
( 287 )
24h Total Trade Volume
588,348 BTC
( 38,339,707,620 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

bithumb
2231 KRW
94 4.4
20630187.356015 MBX
46025947991.26964 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBX","pri_name":"MARBLEX","pri_url":"https://www.marblex.io/en","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2231","price_change":"94","price_change_p":"4.4","price_change_p_a":"4.4","volume":"46025947991.26964","volume_btc":"479.23364941","series":"{\"2024-03-05\": [1102, 2015365773.5753615], \"2024-03-06\": [1158, 841373217.2762], \"2024-03-07\": [1225, 997222703.3144], \"2024-03-08\": [1200, 637399991.573652], \"2024-03-09\": [1256, 1939109630.2613428], \"2024-03-10\": [1298, 2061908485.815657], \"2024-03-11\": [1395, 2183347482.6053], \"2024-03-12\": [1423, 1488593727.77], \"2024-03-13\": [1426, 1988080487.4683845], \"2024-03-14\": [1431, 1841653556.6553], \"2024-03-15\": [1330, 1893559153.8827], \"2024-03-16\": [1534, 8653282135.359314], \"2024-03-17\": [1783, 4569053629.9797], \"2024-03-18\": [2585, 45902275239.6019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}
Binance
0.00000932 BTC
0.00000018999999999999987 2.08
55850319.009657 XRP
520.52497317 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000932","price_change":"0.00000018999999999999987","price_change_p":"2.08","price_change_p_a":"2.08","volume":"520.52497317","volume_btc":"520.52497317","series":"{\"2024-03-05\": [0.00000928, 656.5881462399999], \"2024-03-06\": [0.00000926, 289.81485735], \"2024-03-07\": [0.00000939, 347.67850827], \"2024-03-08\": [0.0000091, 291.10344899999996], \"2024-03-09\": [0.00000907, 169.54300668], \"2024-03-10\": [0.00000882, 154.71614466], \"2024-03-11\": [0.00001003, 1150.85846284], \"2024-03-12\": [0.00000963, 550.93338819], \"2024-03-13\": [0.00000946, 284.25582063999997], \"2024-03-14\": [0.00000938, 477.48426628], \"2024-03-15\": [0.00000912, 441.29612496], \"2024-03-16\": [0.00000922, 214.65959925], \"2024-03-17\": [0.00000905, 186.0270578], \"2024-03-18\": [0.00000955, 435.09601974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819728"}
Coinone
1479 KRW
26 1.79
21744154.692297 USDT
32159604789.907246 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1479","price_change":"26","price_change_p":"1.79","price_change_p_a":"1.79","volume":"32159604789.907246","volume_btc":"334.85382571","series":"{\"2024-03-05\": [1430, 32446642140.79993], \"2024-03-06\": [1408, 34675730391.44486], \"2024-03-07\": [1403, 30513592053.3621], \"2024-03-08\": [1410, 48856617999.70953], \"2024-03-09\": [1405, 41384689603.84845], \"2024-03-10\": [1414, 34547384487.1017], \"2024-03-11\": [1386, 61901269645.02695], \"2024-03-12\": [1414, 24764077789.930737], \"2024-03-13\": [1417, 27449163390.69002], \"2024-03-14\": [1429, 24044567411.46348], \"2024-03-15\": [1448, 25013809678.41146], \"2024-03-16\": [1475, 27165009521.681023], \"2024-03-17\": [1458, 16851986224.827951], \"2024-03-18\": [1458, 30222128693.738247]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819748"}
bithumb
1473 KRW
19 1.31
98139212.707658 USDT
144559060318.3809 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1473","price_change":"19","price_change_p":"1.31","price_change_p_a":"1.31","volume":"144559060318.3809","volume_btc":"1505.18498922","series":"{\"2024-03-05\": [1420, 176460484247.5433], \"2024-03-06\": [1409, 101002349504.9032], \"2024-03-07\": [1403, 95271547506.79024], \"2024-03-08\": [1410, 107527097965.3195], \"2024-03-09\": [1406, 63584247014.9583], \"2024-03-10\": [1415, 83826439973.0364], \"2024-03-11\": [1392, 116214292287.4707], \"2024-03-12\": [1414, 152253569490.8708], \"2024-03-13\": [1417, 116681671219.3751], \"2024-03-14\": [1430, 134007913192.5993], \"2024-03-15\": [1450, 170519494830.7115], \"2024-03-16\": [1470, 114084604042.4163], \"2024-03-17\": [1457, 71444539338.1469], \"2024-03-18\": [1460, 131760221444.1122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}
Binance
33.44 TRY
0.28000000000000114 0.84
200173237.45395 USDT
6693793060.46 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"33.44","price_change":"0.28000000000000114","price_change_p":"0.84","price_change_p_a":"0.84","volume":"6693793060.46","volume_btc":"3078.27544484","series":"{\"2024-03-05\": [32.65, 10155274488.14], \"2024-03-06\": [32.53, 7968955457.530001], \"2024-03-07\": [32.49, 7068882147.39], \"2024-03-08\": [32.77, 7695633355.68], \"2024-03-09\": [32.87, 4434348864.27], \"2024-03-10\": [33.15, 4763155843.84], \"2024-03-11\": [32.73, 7850540295.36], \"2024-03-12\": [32.69, 7782360148.919999], \"2024-03-13\": [32.46, 6506762678.16], \"2024-03-14\": [32.71, 6473141919.11], \"2024-03-15\": [33.17, 8943713474.97], \"2024-03-16\": [33.57, 4848183037.24], \"2024-03-17\": [33.09, 3506056806.9300003], \"2024-03-18\": [33.32, 6552453164.31]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819728"}
TideX
33.45 TRY
0.28000000000000114 0.84
18219738.251099 USDT
609450244.4992452 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"TideX","src_id":null,"price":"33.45","price_change":"0.28000000000000114","price_change_p":"0.84","price_change_p_a":"0.84","volume":"609450244.4992452","volume_btc":"280.26795952","series":"{\"2024-03-05\": [32.64, 943224597.910722], \"2024-03-06\": [32.53, 730361638.5323838], \"2024-03-07\": [32.5, 656996474.7431736], \"2024-03-08\": [32.76, 712708709.4233812], \"2024-03-09\": [32.87, 414558985.89638245], \"2024-03-10\": [33.14, 442804086.2696073], \"2024-03-11\": [32.74, 724307026.0481421], \"2024-03-12\": [32.69, 714096986.0394735], \"2024-03-13\": [32.46, 608510507.0304452], \"2024-03-14\": [32.71, 594076969.6802374], \"2024-03-15\": [33.14, 820483933.4670722], \"2024-03-16\": [33.57, 446612877.8907902], \"2024-03-17\": [33.09, 324431977.5942895], \"2024-03-18\": [33.33, 598030707.2458887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819695"}
Binance
5.076 BRL
0.032999999999999474 0.65
23294372.738692 USDT
118242236.0216 BRL
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.076","price_change":"0.032999999999999474","price_change_p":"0.65","price_change_p_a":"0.65","volume":"118242236.0216","volume_btc":"358.28266163","series":"{\"2024-03-05\": [5.009, 270791048.241], \"2024-03-06\": [4.989, 177929630.3372], \"2024-03-07\": [4.987, 135307454.2206], \"2024-03-08\": [5.036, 181144307.4249], \"2024-03-09\": [5.042, 93248172.1977], \"2024-03-10\": [5.042, 98446948.9198], \"2024-03-11\": [5.019, 189901275.5692], \"2024-03-12\": [5.013, 174672316.2996], \"2024-03-13\": [5.019, 152701516.0028], \"2024-03-14\": [5.037, 214729568.4034], \"2024-03-15\": [5.042, 211904845.749], \"2024-03-16\": [5.042, 105458915.19179998], \"2024-03-17\": [5.044, 75676561.0286], \"2024-03-18\": [5.061, 111917022.4869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819726"}
Coinbase Pro
14.3 USD
0.08999999999999986 0.63
2025134.416 APT
28959422.1488 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"14.3","price_change":"0.08999999999999986","price_change_p":"0.63","price_change_p_a":"0.63","volume":"28959422.1488","volume_btc":"444.61594599","series":"{\"2024-03-05\": [13.68, 52628528.39832], \"2024-03-06\": [13.64, 32467411.65008], \"2024-03-07\": [13.29, 13863285.60006], \"2024-03-08\": [13.3, 9013617.4933], \"2024-03-09\": [13.2, 4615225.256399999], \"2024-03-10\": [12.72, 4608320.95176], \"2024-03-11\": [13.52, 10020015.12408], \"2024-03-12\": [13.35, 7606640.897249999], \"2024-03-13\": [13.15, 19708357.3863], \"2024-03-14\": [14.31, 39425682.16998], \"2024-03-15\": [15.05, 35572705.04935], \"2024-03-16\": [13.22, 24258961.13466], \"2024-03-17\": [13.89, 17451316.88256], \"2024-03-18\": [14.37, 25162888.61745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819355"}
Upbit
21100 KRW
90 0.43
5049782.9549452 APT
106550420349.34421 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"21100","price_change":"90","price_change_p":"0.43","price_change_p_a":"0.43","volume":"106550420349.34421","volume_btc":"1109.42955046","series":"{\"2024-03-05\": [19630, 145978714986.69946], \"2024-03-06\": [19320, 66834505794.74097], \"2024-03-07\": [18680, 27197695667.437847], \"2024-03-08\": [18690, 23064323469.41946], \"2024-03-09\": [18490, 20442385928.661465], \"2024-03-10\": [18070, 20619149684.510277], \"2024-03-11\": [18750, 27809424999.07673], \"2024-03-12\": [18990, 19558018036.26738], \"2024-03-13\": [18740, 20957927602.44461], \"2024-03-14\": [20550, 117506691171.81503], \"2024-03-15\": [22030, 83497869107.92815], \"2024-03-16\": [19670, 66289952183.75322], \"2024-03-17\": [20470, 113617103603.0974], \"2024-03-18\": [21110, 96467234925.56355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819699"}
Coinbase Pro
0.91979 EUR
0.0019000000000000128 0.21
14443241.92 USDT
13284749.4855968 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Coinbase Pro","src_id":null,"price":"0.91979","price_change":"0.0019000000000000128","price_change_p":"0.21","price_change_p_a":"0.21","volume":"13284749.4855968","volume_btc":"221.83594292","series":"{\"2024-03-05\": [0.92299, 44922181.672590695], \"2024-03-06\": [0.91728, 15482566.0892448], \"2024-03-07\": [0.914, 12582718.3742], \"2024-03-08\": [0.91611, 14648664.7316646], \"2024-03-09\": [0.91514, 6623259.0179912], \"2024-03-10\": [0.91478, 9197800.3013784], \"2024-03-11\": [0.91237, 18685752.4820101], \"2024-03-12\": [0.91524, 13040108.019194402], \"2024-03-13\": [0.91374, 14303771.6048502], \"2024-03-14\": [0.9189, 17134887.848607], \"2024-03-15\": [0.91915, 26013151.218928], \"2024-03-16\": [0.91712, 16097354.7227072], \"2024-03-17\": [0.91851, 9373369.649193902], \"2024-03-18\": [0.9194, 12084281.09594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819485"}
Kraken
0.9201 EUR
0.0019000000000000128 0.21
196744245.13173 USDT
181024379.94570234 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.9201","price_change":"0.0019000000000000128","price_change_p":"0.21","price_change_p_a":"0.21","volume":"181024379.94570234","volume_btc":"3022.84315255","series":"{\"2024-03-05\": [0.9227, 288268125.48199993], \"2024-03-06\": [0.9175, 241571548.67934257], \"2024-03-07\": [0.9148, 264706616.74978143], \"2024-03-08\": [0.9162, 248900297.3063943], \"2024-03-09\": [0.9165, 53721412.39351278], \"2024-03-10\": [0.9148, 61475105.66944452], \"2024-03-11\": [0.9142, 240230450.51739168], \"2024-03-12\": [0.9157, 256433952.74419272], \"2024-03-13\": [0.9137, 217740846.76215693], \"2024-03-14\": [0.9197, 238727323.9282643], \"2024-03-15\": [0.9188, 209635648.34500143], \"2024-03-16\": [0.9174, 63585012.98198098], \"2024-03-17\": [0.9184, 66550665.76977807], \"2024-03-18\": [0.9195, 174702819.75890478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819658"}
Kraken
0.7857 GBP
0.0010999999999999899 0.14
19421582.474212 USDT
15259537.3499884 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Kraken","src_id":null,"price":"0.7857","price_change":"0.0010999999999999899","price_change_p":"0.14","price_change_p_a":"0.14","volume":"15259537.3499884","volume_btc":"296.98112029","series":"{\"2024-03-05\": [0.7882, 27070145.764191516], \"2024-03-06\": [0.7853, 17039173.4662098], \"2024-03-07\": [0.7819, 18747338.081586283], \"2024-03-08\": [0.7792, 20531638.796831015], \"2024-03-09\": [0.7791, 4602850.045951244], \"2024-03-10\": [0.778, 6058854.081737013], \"2024-03-11\": [0.7796, 27165004.910002027], \"2024-03-12\": [0.7817, 20446346.878992155], \"2024-03-13\": [0.7812, 22729826.240567043], \"2024-03-14\": [0.7844, 20398967.951077845], \"2024-03-15\": [0.7849, 20526788.62402799], \"2024-03-16\": [0.7844, 5866450.492639461], \"2024-03-17\": [0.7845, 3983320.14402844], \"2024-03-18\": [0.7852, 15039948.648519447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819658"}

Trending Down

bithumb
2398 KRW
-1557 -39.37
11141086.121309 FRONT
26716324518.898117 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2398","price_change":"-1557","price_change_p":"-39.37","price_change_p_a":"39.37","volume":"26716324518.898117","volume_btc":"278.17703397","series":"{\"2024-03-05\": [925, 1575767165.879129], \"2024-03-06\": [963, 550138235.259], \"2024-03-07\": [1116, 799381842.1779], \"2024-03-08\": [1060, 648473550.4455], \"2024-03-09\": [1124, 794807087.3118], \"2024-03-10\": [1137, 646157322.1568], \"2024-03-11\": [1192, 975799263.6179], \"2024-03-12\": [1339, 1222278384.6873], \"2024-03-13\": [1783, 31862678194.4608], \"2024-03-14\": [2360, 24084759389.9968], \"2024-03-15\": [2583, 31016176936.3852], \"2024-03-16\": [3018, 19058893915.2629], \"2024-03-17\": [4066, 30987333569.8313], \"2024-03-18\": [2801, 20301736315.895195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}
bithumb
318 KRW
-148 -31.76
69994136.087522 GHX
22258135275.831955 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GHX","pri_name":"Gamercoin","pri_url":"https://gamerhash.io/ko","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"318","price_change":"-148","price_change_p":"-31.76","price_change_p_a":"31.76","volume":"22258135275.831955","volume_btc":"231.75725569","series":"{\"2024-03-05\": [91.97, 3100071777.912657], \"2024-03-06\": [97.94, 1295919249.6681], \"2024-03-07\": [109, 2766600955.6137], \"2024-03-08\": [166, 15397126706.7504], \"2024-03-09\": [275, 62299441913.2648], \"2024-03-10\": [248, 26323891113.868984], \"2024-03-11\": [248, 8734844270.996458], \"2024-03-12\": [249, 6477185008.9253], \"2024-03-13\": [309, 28078854196.2095], \"2024-03-14\": [340, 14273555071.3684], \"2024-03-15\": [425, 34055969268.2594], \"2024-03-16\": [429, 36064827212.004135], \"2024-03-17\": [465, 27219943600.002728], \"2024-03-18\": [360, 17195359273.677475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}
bithumb
17.54 KRW
-5.990000000000002 -25.46
1960108245.8167 BLY
34380298631.62528 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"17.54","price_change":"-5.990000000000002","price_change_p":"-25.46","price_change_p_a":"25.46","volume":"34380298631.62528","volume_btc":"357.97624384","series":"{\"2024-03-05\": [6.851, 1387336557.616403], \"2024-03-06\": [7.162, 3110886923.8179946], \"2024-03-07\": [7.378, 960244511.1934], \"2024-03-08\": [7.6, 1110447571.4086], \"2024-03-09\": [7.82, 1058113913.7603], \"2024-03-10\": [8.715, 5817819092.71369], \"2024-03-11\": [9.764, 4710652742.4522], \"2024-03-12\": [11.63, 13247703057.377268], \"2024-03-13\": [15.99, 22161686295.4017], \"2024-03-14\": [20.72, 52375298630.5949], \"2024-03-15\": [18.03, 22762875832.77233], \"2024-03-16\": [22.35, 33206036004.28], \"2024-03-17\": [24.35, 49509733164.4573], \"2024-03-18\": [19.1, 38284274409.46038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}
Kraken
6.646 USD
-1.6580000000000004 -19.97
3340590.9132314 NEAR
22201567.209335685 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"6.646","price_change":"-1.6580000000000004","price_change_p":"-19.97","price_change_p_a":"19.97","volume":"22201567.209335685","volume_btc":"340.86214692","series":"{\"2024-03-05\": [4.25, 5920267.498651056], \"2024-03-06\": [5.875, 13545913.367686898], \"2024-03-07\": [5.55, 6685119.619635932], \"2024-03-08\": [5.763, 4600114.177523091], \"2024-03-09\": [6.217, 6699695.900978372], \"2024-03-10\": [5.96, 2750816.23950211], \"2024-03-11\": [6.695, 10128289.25083798], \"2024-03-12\": [8.02, 22279823.02795109], \"2024-03-13\": [7.764, 10330938.191642389], \"2024-03-14\": [8.904, 22014002.503784526], \"2024-03-15\": [7.482, 31675059.237464625], \"2024-03-16\": [6.721, 13228596.064930908], \"2024-03-17\": [8.204, 14151431.148415323], \"2024-03-18\": [7.019, 22174646.634981208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819658"}
Upbit
9862 KRW
-2328 -19.1
40905016.556106 NEAR
403405273276.3132 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9862","price_change":"-2328","price_change_p":"-19.1","price_change_p_a":"19.1","volume":"403405273276.3132","volume_btc":"4200.35631505","series":"{\"2024-03-05\": [6077, 84343594752.84903], \"2024-03-06\": [8332, 302928310203.3382], \"2024-03-07\": [7780, 395112806028.2989], \"2024-03-08\": [8105, 151809429400.59024], \"2024-03-09\": [8716, 207715966254.4853], \"2024-03-10\": [8418, 76968940710.8869], \"2024-03-11\": [9285, 423362076485.0447], \"2024-03-12\": [11200, 287247093473.9495], \"2024-03-13\": [11030, 180056029119.02582], \"2024-03-14\": [12780, 210060689138.90683], \"2024-03-15\": [10840, 395379186290.3712], \"2024-03-16\": [9963, 278727563696.2117], \"2024-03-17\": [12020, 377291599715.9692], \"2024-03-18\": [10300, 423134171334.28827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819699"}
Coinbase Pro
6.704 USD
-1.5729999999999995 -19
13129916.74 NEAR
88022961.82496 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"6.704","price_change":"-1.5729999999999995","price_change_p":"-19","price_change_p_a":"19","volume":"88022961.82496","volume_btc":"1351.42242271","series":"{\"2024-03-05\": [4.269, 13892692.404444], \"2024-03-06\": [5.83, 25733484.9772], \"2024-03-07\": [5.52, 16781293.029839996], \"2024-03-08\": [5.743, 13070725.688485], \"2024-03-09\": [6.184, 16898607.555248], \"2024-03-10\": [5.973, 8068246.259303999], \"2024-03-11\": [6.676, 27974806.448396], \"2024-03-12\": [7.96, 37777606.13524], \"2024-03-13\": [7.75, 25889830.31925], \"2024-03-14\": [8.817, 37945401.335193], \"2024-03-15\": [7.521, 92326857.439368], \"2024-03-16\": [6.726, 25411580.498154], \"2024-03-17\": [8.122, 34438410.143812], \"2024-03-18\": [7.024, 91643585.662624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819377"}
Coinbase Pro
10.8251 USD
-2.4213999999999984 -18.28
8624933.52 RNDR
93365767.847352 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"10.8251","price_change":"-2.4213999999999984","price_change_p":"-18.28","price_change_p_a":"18.28","volume":"93365767.847352","volume_btc":"1433.45088107","series":"{\"2024-03-05\": [6.9223, 50701835.819481], \"2024-03-06\": [9.283, 118075847.40116], \"2024-03-07\": [10.0219, 110744705.723512], \"2024-03-08\": [10.4892, 100291942.45944], \"2024-03-09\": [12.4829, 116455639.19915], \"2024-03-10\": [11.325, 64056356.733], \"2024-03-11\": [11.4737, 79866424.113035], \"2024-03-12\": [11.3995, 65703541.87131], \"2024-03-13\": [11.3842, 40367196.64293], \"2024-03-14\": [11.7961, 58471467.02533499], \"2024-03-15\": [11.0786, 73216877.95325801], \"2024-03-16\": [10.2249, 52595521.189344], \"2024-03-17\": [12.9358, 122205823.603896], \"2024-03-18\": [11.6922, 101644579.323612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819353"}
bithumb
0.0091 KRW
-0.002 -18.02
2579717769302.5 PEPE
23475431700.652657 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0091","price_change":"-0.002","price_change_p":"-18.02","price_change_p_a":"18.02","volume":"23475431700.652657","volume_btc":"244.43204966","series":"{\"2024-03-05\": [0.0089, 124053826682.36064], \"2024-03-06\": [0.0101, 68742228860.06511], \"2024-03-07\": [0.0095, 37378750562.56524], \"2024-03-08\": [0.0127, 97454758165.6738], \"2024-03-09\": [0.0123, 54369434920.235664], \"2024-03-10\": [0.0121, 32202364241.01661], \"2024-03-11\": [0.0126, 30361874594.6162], \"2024-03-12\": [0.0118, 21565338969.0134], \"2024-03-13\": [0.0127, 29769998985.699], \"2024-03-14\": [0.0143, 74809415200.93098], \"2024-03-15\": [0.013, 43709194529.7378], \"2024-03-16\": [0.011, 32477346251.527733], \"2024-03-17\": [0.0115, 34108478586.9626], \"2024-03-18\": [0.0099, 22050558719.597855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}
Binance
0.00020743 TRY
-0.00004537000000000001 -17.95
2814107779552 PEPE
583730376.7124714 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00020743","price_change":"-0.00004537000000000001","price_change_p":"-17.95","price_change_p_a":"17.95","volume":"583730376.7124714","volume_btc":"268.44016073","series":"{\"2024-03-05\": [0.00020628, 2684153100.4231806], \"2024-03-06\": [0.00023428, 2494857003.011854], \"2024-03-07\": [0.00022143, 1263088789.4296868], \"2024-03-08\": [0.00029648, 3495296333.85695], \"2024-03-09\": [0.00028789, 1488852397.7871945], \"2024-03-10\": [0.00028329, 1302041370.2538404], \"2024-03-11\": [0.00029565, 1231795961.4179957], \"2024-03-12\": [0.00027046, 757154683.1242332], \"2024-03-13\": [0.0002925, 1197917134.8796527], \"2024-03-14\": [0.00032554, 1766413819.688701], \"2024-03-15\": [0.0002954, 860205393.9811627], \"2024-03-16\": [0.00024947, 931681399.9813664], \"2024-03-17\": [0.00025951, 860719878.6789033], \"2024-03-18\": [0.00022688, 576484743.7836099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819728"}
bithumb
39.5 KRW
-8.450000000000003 -17.62
645164700.45548 ZBC
25484005667.99155 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"ZBC","pri_url":"http://www.zebec.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"39.5","price_change":"-8.450000000000003","price_change_p":"-17.62","price_change_p_a":"17.62","volume":"25484005667.99155","volume_btc":"265.34582275","series":"{\"2024-03-05\": [17.82, 8166219824.959375], \"2024-03-06\": [19.27, 6052885352.8589], \"2024-03-07\": [21.18, 7922363054.6567], \"2024-03-08\": [20.85, 4587834079.046697], \"2024-03-09\": [25.91, 10351073321.2668], \"2024-03-10\": [27.47, 20173266997.739506], \"2024-03-11\": [26.49, 10007119116.043112], \"2024-03-12\": [25.5, 5745369501.452168], \"2024-03-13\": [29.09, 4296038624.0506], \"2024-03-14\": [34.44, 18548763687.4675], \"2024-03-15\": [42.18, 45425906411.4488], \"2024-03-16\": [42.33, 48325266270.78866], \"2024-03-17\": [48.79, 56277098030.442], \"2024-03-18\": [40.93, 23023383304.42863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}
Coinbase Pro
2.3202 USD
-0.4482000000000004 -16.19
21258987 FET
49325101.637399994 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.3202","price_change":"-0.4482000000000004","price_change_p":"-16.19","price_change_p_a":"16.19","volume":"49325101.637399994","volume_btc":"757.29158589","series":"{\"2024-03-05\": [1.756, 73131630.13520001], \"2024-03-06\": [2.4217, 141381716.68318], \"2024-03-07\": [2.5504, 133732883.04704], \"2024-03-08\": [2.7511, 97243557.29517], \"2024-03-09\": [3.0934, 91143185.59446], \"2024-03-10\": [2.7562, 72225319.99822001], \"2024-03-11\": [2.707, 56775637.5246], \"2024-03-12\": [2.6695, 60076945.8724], \"2024-03-13\": [2.6609, 38717921.17567], \"2024-03-14\": [2.8567, 68826622.79108], \"2024-03-15\": [2.6862, 76934205.92286], \"2024-03-16\": [2.405, 49194001.311], \"2024-03-17\": [2.8022, 83910826.21346], \"2024-03-18\": [2.489, 51769780.7722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819507"}
bithumb
648 KRW
-122 -15.84
82559841.725312 AGI
53498777438.00241 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"648","price_change":"-122","price_change_p":"-15.84","price_change_p_a":"15.84","volume":"53498777438.00241","volume_btc":"557.04261334","series":"{\"2024-03-05\": [339, 52479866151.4493], \"2024-03-06\": [392, 40656048209.3074], \"2024-03-07\": [489, 85638164288.178], \"2024-03-08\": [590, 80049370148.1656], \"2024-03-09\": [934, 177330623531.4418], \"2024-03-10\": [812, 223337545767.5401], \"2024-03-11\": [811, 121911249790.16254], \"2024-03-12\": [858, 85198107610.6423], \"2024-03-13\": [809, 48411871130.56211], \"2024-03-14\": [839, 90986549345.5573], \"2024-03-15\": [777, 78585118313.107], \"2024-03-16\": [667, 51411512467.0726], \"2024-03-17\": [792, 91601809841.4785], \"2024-03-18\": [696, 49884737627.62222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710819737"}