Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00067600","price_change":"0.00038200","price_change_p":"129.93","price_change_p_a":"129.93","volume":"532.58372700","volume_btc":"532.58372700","series":"{\"2019-01-05\": [0.001169, 1608.96346058], \"2019-01-06\": [0.000138, 245.48226324], \"2019-01-07\": [0.001376, 2233.68856768], \"2019-01-08\": [0.000962, 1500.66027904], \"2019-01-09\": [0.000161, 236.92608982], \"2019-01-10\": [0.000498, 776.631249], \"2019-01-11\": [0.0009, 1382.721444], \"2019-01-12\": [0.000356, 249.43579304], \"2019-01-13\": [0.000439, 486.01258902], \"2019-01-14\": [0.000419, 521.50482202], \"2019-01-15\": [0.000881, 808.95964328], \"2019-01-16\": [0.001343, 805.93396425], \"2019-01-17\": [0.000686, 255.4962067], \"2019-01-18\": [0.000558, 211.00497138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WINGS","pri_name":"Wings","pri_url":"https://bitcointalk.org/index.php?topic=1477055","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00003622","price_change":"0.00001535","price_change_p":"73.55","price_change_p_a":"73.55","volume":"2631.87443296","volume_btc":"2631.87443296","series":"{\"2019-01-05\": [0.00002094, 17.60323194], \"2019-01-06\": [0.00002083, 28.21515152], \"2019-01-07\": [0.00002098, 18.292462], \"2019-01-08\": [0.00002171, 36.09949655], \"2019-01-09\": [0.00002193, 40.25137464], \"2019-01-10\": [0.00002013, 30.63115671], \"2019-01-11\": [0.00002025, 12.9125745], \"2019-01-12\": [0.0000204, 9.4921404], \"2019-01-13\": [0.00001982, 43.91392534], \"2019-01-14\": [0.00002099, 52.91157101], \"2019-01-15\": [0.00002069, 40.49498525], \"2019-01-16\": [0.00002066, 69.67582934], \"2019-01-17\": [0.00002129, 42.45472964], \"2019-01-18\": [0.00002122, 84.47843272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932680"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APL","pri_name":"Apollo Currency","pri_url":"https://www.apollocurrency.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00000089","price_change":"0.00000037","price_change_p":"71.15","price_change_p_a":"71.15","volume":"221.00000000","volume_btc":"221.00000000","series":"{\"2019-01-05\": [0.00000021, 17], \"2019-01-06\": [0.00000021, 16], \"2019-01-07\": [0.00000021, 15], \"2019-01-08\": [0.0000002, 24], \"2019-01-09\": [0.0000002, 20], \"2019-01-10\": [0.0000002, 20], \"2019-01-11\": [0.00000021, 27], \"2019-01-12\": [0.00000022, 25], \"2019-01-13\": [0.00000022, 19], \"2019-01-14\": [0.00000024, 41], \"2019-01-15\": [0.00000026, 22], \"2019-01-16\": [0.00000037, 50], \"2019-01-17\": [0.00000059, 130], \"2019-01-18\": [0.00000055, 128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"2450.00000000","price_change":"965.00000000","price_change_p":"64.98","price_change_p_a":"64.98","volume":"932611291.00000000","volume_btc":"225.81390573","series":"{\"2019-01-05\": [2515, 646201243], \"2019-01-06\": [2510, 714146060], \"2019-01-07\": [2565, 701863458], \"2019-01-08\": [2565, 0], \"2019-01-09\": [2635, 732951413], \"2019-01-10\": [2455, 85269088], \"2019-01-11\": [2355, 1735749648], \"2019-01-12\": [2390, 1950002235], \"2019-01-13\": [2450, 746042850], \"2019-01-14\": [2300, 682681115], \"2019-01-15\": [2380, 230183996], \"2019-01-16\": [2365, 498510760], \"2019-01-17\": [2365, 1242], \"2019-01-18\": [2205, 42740]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547920407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00003394","price_change":"0.00001116","price_change_p":"48.99","price_change_p_a":"48.99","volume":"10564.77573479","volume_btc":"353.45798947","series":"{\"2019-01-05\": [0.00002127, 10578.95216083], \"2019-01-06\": [0.00002126, 6789.50191457], \"2019-01-07\": [0.00002104, 5507.81087593], \"2019-01-08\": [0.00002108, 10143.11479339], \"2019-01-09\": [0.00002061, 10734.09859759], \"2019-01-10\": [0.00002032, 10697.87034953], \"2019-01-11\": [0.00002102, 9673.71006809], \"2019-01-12\": [0.00002117, 9993.30698612], \"2019-01-13\": [0.00002184, 10783.57188722], \"2019-01-14\": [0.00002276, 9438.01816532], \"2019-01-15\": [0.00002299, 10281.51589185], \"2019-01-16\": [0.00002296, 10021.07625583], \"2019-01-17\": [0.00002289, 10487.02417892], \"2019-01-18\": [0.00002291, 10468.46591553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932673"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COZ","pri_name":"COZ","pri_url":"https://www.coinzest.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"436.00000000","price_change":"131.00000000","price_change_p":"42.95","price_change_p_a":"42.95","volume":"3467827749.00000000","volume_btc":"839.66786156","series":"{\"2019-01-05\": [434, 602296907], \"2019-01-06\": [450, 563090335], \"2019-01-07\": [425, 990287198], \"2019-01-08\": [418, 546680358], \"2019-01-09\": [420, 928309784], \"2019-01-10\": [356, 1563382725], \"2019-01-11\": [365, 530497513], \"2019-01-12\": [339, 480179281], \"2019-01-13\": [302, 407167685], \"2019-01-14\": [278, 630826893], \"2019-01-15\": [249, 1412026439], \"2019-01-16\": [254, 779089091], \"2019-01-17\": [256, 600608351], \"2019-01-18\": [327, 1150442505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COZ","pri_name":"COZ","pri_url":"https://www.coinzest.co.kr/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.00317528","price_change":"0.00088695","price_change_p":"38.76","price_change_p_a":"38.76","volume":"190363.73278370","volume_btc":"6368.86044222","series":"{\"2019-01-05\": [0.00250921, 148], \"2019-01-06\": [0.00245281, 67.17365444], \"2019-01-07\": [0.00263063, 1068.96128365], \"2019-01-08\": [0.00249, 1368.97359128], \"2019-01-09\": [0.00250001, 581.30249956], \"2019-01-10\": [0.00252158, 46809.46520909], \"2019-01-11\": [0.00329, 101373.22654795], \"2019-01-12\": [0.00225, 111920.73782108], \"2019-01-13\": [0.00228258, 96546.30269085], \"2019-01-14\": [0.00197356, 80397.25977592], \"2019-01-15\": [0.00176744, 86224.74877055], \"2019-01-16\": [0.00172409, 92288.10645371], \"2019-01-17\": [0.00187829, 150597.85079661], \"2019-01-18\": [0.00245416, 67070.42444277]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3.89000000","price_change":"0.89000000","price_change_p":"29.67","price_change_p_a":"29.67","volume":"14592633018.86758400","volume_btc":"3533.32571523","series":"{\"2019-01-05\": [3.53, 280021809.6278506], \"2019-01-06\": [3.57, 215928149.51766324], \"2019-01-07\": [3.49, 158713260.92807087], \"2019-01-08\": [3.45, 198381393.66606987], \"2019-01-09\": [3.4, 154863053.6624835], \"2019-01-10\": [3.06, 366345301.7649519], \"2019-01-11\": [3.12, 128574096.8525505], \"2019-01-12\": [3.09, 65712205.03047947], \"2019-01-13\": [2.93, 77928454.46147308], \"2019-01-14\": [3.05, 119655539.57134652], \"2019-01-15\": [3.03, 172309655.84103853], \"2019-01-16\": [3.06, 211148179.35314965], \"2019-01-17\": [3.08, 291693242.0530485], \"2019-01-18\": [3.05, 235876450.19604844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932563"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CryptalDash","src_id":null,"price":"128.71070000","price_change":"25.98120000","price_change_p":"25.29","price_change_p_a":"25.29","volume":"1032758.71489200","volume_btc":"265.41898973","series":"{\"2019-01-05\": [164.6774, 737529.802672], \"2019-01-06\": [153.1452, 776705.408195], \"2019-01-07\": [131.6794, 647134.210727], \"2019-01-08\": [172.3614, 1131230.223474], \"2019-01-09\": [165.7437, 1218402.905278], \"2019-01-10\": [125, 49315.525], \"2019-01-11\": [138.5476, 1099147.838037], \"2019-01-12\": [104.7453, 1051922.984728], \"2019-01-13\": [103.8335, 889685.715398], \"2019-01-14\": [129.5377, 1071168.381853], \"2019-01-15\": [131.1313, 1022582.378509], \"2019-01-16\": [131.9726, 1078573.405025], \"2019-01-17\": [139.0307, 78761.058387], \"2019-01-18\": [105.4827, 843422.559906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INT","pri_name":"Internet Node Token","pri_url":"https://intchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"2.71340200","price_change":"0.54632900","price_change_p":"25.21","price_change_p_a":"25.21","volume":"1530527.90399115","volume_btc":"393.34567133","series":"{\"2019-01-05\": null, \"2019-01-06\": null, \"2019-01-07\": null, \"2019-01-08\": null, \"2019-01-09\": null, \"2019-01-10\": null, \"2019-01-11\": null, \"2019-01-12\": null, \"2019-01-13\": null, \"2019-01-14\": null, \"2019-01-15\": [1.858713, 776910.91178094], \"2019-01-16\": [1.900001, 1016629.09077646], \"2019-01-17\": [1.971149, 1293608.87519573], \"2019-01-18\": [2.163419, 1530289.50349837]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932588"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QSP","pri_name":"Quantstamp","pri_url":"https://bitcointalk.org/index.php?topic=2220795","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000523","price_change":"0.00000104","price_change_p":"24.82","price_change_p_a":"24.82","volume":"726.88109523","volume_btc":"726.88109523","series":"{\"2019-01-05\": [0.00000414, 37.32946092], \"2019-01-06\": [0.00000409, 113.51127103], \"2019-01-07\": [0.00000403, 105.94864358], \"2019-01-08\": [0.00000411, 53.13431016], \"2019-01-09\": [0.00000405, 19.0935387], \"2019-01-10\": [0.00000383, 79.09407685], \"2019-01-11\": [0.00000394, 31.43811892], \"2019-01-12\": [0.00000391, 16.90606582], \"2019-01-13\": [0.00000378, 128.33612568], \"2019-01-14\": [0.00000388, 15.4432536], \"2019-01-15\": [0.00000423, 115.76543022], \"2019-01-16\": [0.00000418, 71.39901472], \"2019-01-17\": [0.00000429, 63.66137778], \"2019-01-18\": [0.00000425, 33.76557425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932676"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAY","pri_name":"TenX","pri_url":"https://bitcointalk.org/index.php?topic=1953612","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"407.00000000","price_change":"77.00000000","price_change_p":"23.33","price_change_p_a":"23.33","volume":"4922739291.09197000","volume_btc":"1191.94673806","series":"{\"2019-01-05\": [1580, 210252140.38629144], \"2019-01-06\": [1567, 412380715.0521144], \"2019-01-07\": [1590, 485000141.78552645], \"2019-01-08\": [1671, 1545654112.7258031], \"2019-01-09\": [1583, 461755276.5148771], \"2019-01-10\": [1383, 442385754.8307068], \"2019-01-11\": [1443, 305059931.099342], \"2019-01-12\": [1427, 434324275.0436117], \"2019-01-13\": [1330, 291123536.5660819], \"2019-01-14\": [1428, 913634191.999827], \"2019-01-15\": [1404, 212820923.84971297], \"2019-01-16\": [1225, 519132945.55937785], \"2019-01-17\": [1046, 339677532.79746366], \"2019-01-18\": [324, 5547398601.47966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932703"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.00010400","price_change":"-0.00119599","price_change_p":"-92.00","price_change_p_a":"92.00","volume":"10109.69018155","volume_btc":"338.23252433","series":"{\"2019-01-05\": [0.000157, 0], \"2019-01-06\": [0.00145998, 100664.16102], \"2019-01-07\": [0.00145998, 101730.7202094], \"2019-01-08\": [0.00144997, 0], \"2019-01-09\": [0.00141, 0], \"2019-01-10\": [0.0001371, 8260.964613], \"2019-01-11\": [0.000138, 2900.691], \"2019-01-12\": [0.00134998, 253228.18646118], \"2019-01-13\": [0.00134998, 0], \"2019-01-14\": [0.000123, 0], \"2019-01-15\": [0.000123, 0], \"2019-01-16\": [0.000112, 0], \"2019-01-17\": [0.000112, 23846.3232], \"2019-01-18\": [0.00129999, 126877.9060086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932688"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00013000","price_change":"-0.00007000","price_change_p":"-35.00","price_change_p_a":"35.00","volume":"358.74500194","volume_btc":"358.74500194","series":"{\"2019-01-05\": [0.00027, 590.99547078], \"2019-01-06\": [0.00029, 1540.85213989], \"2019-01-07\": [0.00027, 1700.23175982], \"2019-01-08\": [0.00027, 0.45158418], \"2019-01-09\": [0.00025, 423.8987285], \"2019-01-10\": [0.0001, 538.2182529], \"2019-01-11\": [0.00025, 1282.3913715], \"2019-01-12\": [0.0002, 595.208755], \"2019-01-13\": [0.0002, 773.2951324], \"2019-01-14\": [0.00021, 932.76023799], \"2019-01-15\": [0.00013, 521.62125171], \"2019-01-16\": [0.00014, 494.27815584], \"2019-01-17\": [0.00022, 709.69443534], \"2019-01-18\": [0.00022, 561.58580302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"32","price":"0.44200000","price_change":"-0.15400000","price_change_p":"-25.84","price_change_p_a":"25.84","volume":"42874.00000000","volume_btc":"1434.40411998","series":"{\"2019-01-05\": [0.596, 17253.19], \"2019-01-06\": [0.596, 17253.19], \"2019-01-07\": [0.596, 17253.19], \"2019-01-08\": [0.596, 17253.19], \"2019-01-09\": [0.596, 17253.19], \"2019-01-10\": [0.596, 17253.19], \"2019-01-11\": [0.596, 17253.19], \"2019-01-12\": [0.596, 17253.19], \"2019-01-13\": [0.596, 17253.19], \"2019-01-14\": [0.596, 17253.19], \"2019-01-15\": [0.596, 17253.19], \"2019-01-16\": [0.596, 17253.19], \"2019-01-17\": [0.596, 17253.19], \"2019-01-18\": [0.596, 17253.19]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932676"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00004197","price_change":"-0.00001163","price_change_p":"-21.70","price_change_p_a":"21.70","volume":"2429.42585343","volume_btc":"2429.42585343","series":"{\"2019-01-05\": [0.00002492, 20.41299372], \"2019-01-06\": [0.00002511, 26.31091086], \"2019-01-07\": [0.00002425, 14.541561], \"2019-01-08\": [0.00002385, 19.6792551], \"2019-01-09\": [0.00002404, 34.1937748], \"2019-01-10\": [0.00002261, 13.43020434], \"2019-01-11\": [0.00002289, 13.83972891], \"2019-01-12\": [0.00002308, 13.00714944], \"2019-01-13\": [0.00002255, 34.5467804], \"2019-01-14\": [0.00002399, 49.9397431], \"2019-01-15\": [0.00002523, 122.4959391], \"2019-01-16\": [0.00002776, 411.73565376], \"2019-01-17\": [0.0000296, 1102.768868], \"2019-01-18\": [0.00004394, 2821.03825276]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932671"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00046493","price_change":"-0.00012820","price_change_p":"-21.61","price_change_p_a":"21.61","volume":"26336.66555195","volume_btc":"881.12659361","series":"{\"2019-01-05\": [0.00052912, 35257.76468833], \"2019-01-06\": [0.00055933, 37734.94056706], \"2019-01-07\": [0.00058455, 41216.03024025], \"2019-01-08\": [0.00052116, 7847.83296622], \"2019-01-09\": [0.00056182, 2773.59242542], \"2019-01-10\": [0.00050898, 31284.99290482], \"2019-01-11\": [0.00063604, 9062.18207689], \"2019-01-12\": [0.00068645, 6470.04667605], \"2019-01-13\": [0.00058509, 12714.70045383], \"2019-01-14\": [0.00071099, 30835.39286413], \"2019-01-15\": [0.0005784, 24835.87704733], \"2019-01-16\": [0.00060346, 19466.48353827], \"2019-01-17\": null, \"2019-01-18\": [0.0005931, 9100.25376379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932634"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BITBOX","src_id":null,"price":"136.00000000","price_change":"-31.87000000","price_change_p":"-18.98","price_change_p_a":"18.98","volume":"922251.96840000","volume_btc":"237.01875588","series":"{\"2019-01-05\": [174, 0], \"2019-01-06\": [174, 0], \"2019-01-07\": [171, 196.821], \"2019-01-08\": [171, 0], \"2019-01-09\": [151.1, 634.3178], \"2019-01-10\": [130.21, 1836.71241], \"2019-01-11\": [130.21, 23.56785], \"2019-01-12\": [130.21, 0], \"2019-01-13\": [130.21, 0], \"2019-01-14\": [130.2, 211.541], \"2019-01-15\": [130.2, 0], \"2019-01-16\": [130.2, 0], \"2019-01-17\": [130.2, 0], \"2019-01-18\": [167.87, 26.8592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932699"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000280","price_change":"-0.00000048","price_change_p":"-14.63","price_change_p_a":"14.63","volume":"523.08921280","volume_btc":"523.08921280","series":"{\"2019-01-05\": [0.00000237, 129.15716952], \"2019-01-06\": [0.00000232, 107.39826824], \"2019-01-07\": [0.00000226, 173.950957], \"2019-01-08\": [0.00000221, 90.12796806], \"2019-01-09\": [0.00000226, 172.64443518], \"2019-01-10\": [0.00000213, 148.76825889], \"2019-01-11\": [0.00000208, 131.18092], \"2019-01-12\": [0.00000227, 172.81419427], \"2019-01-13\": [0.00000221, 508.77449805], \"2019-01-14\": [0.00000239, 298.54773908], \"2019-01-15\": [0.0000024, 374.5412616], \"2019-01-16\": [0.00000253, 405.32350254], \"2019-01-17\": [0.00000308, 1353.93708604], \"2019-01-18\": [0.00000292, 1582.19884056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932689"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"2","price":"84.00000000","price_change":"-14.00000000","price_change_p":"-14.29","price_change_p_a":"14.29","volume":"12780810399.48000000","volume_btc":"3094.62767875","series":"{\"2019-01-05\": [248, 4493466532.5593], \"2019-01-06\": [248, 4493466532.5593], \"2019-01-07\": [248, 4493466532.5593], \"2019-01-08\": [248, 4493466532.5593], \"2019-01-09\": [248, 4493466532.5593], \"2019-01-10\": [248, 4493466532.5593], \"2019-01-11\": [248, 4493466532.5593], \"2019-01-12\": [248, 4493466532.5593], \"2019-01-13\": [248, 4493466532.5593], \"2019-01-14\": [97, 8844393536.6654], \"2019-01-15\": [112, 18332964245.545], \"2019-01-16\": [107, 23826603462.636], \"2019-01-17\": [101, 11824029266.201], \"2019-01-18\": [97, 7700869649.6111]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932711"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EXX","src_id":null,"price":"0.01626000","price_change":"-0.00258000","price_change_p":"-13.69","price_change_p_a":"13.69","volume":"12847.37924850","volume_btc":"429.82538893","series":"{\"2019-01-05\": [0.01574, 21748.49377386], \"2019-01-06\": [0.01625, 28698.53507625], \"2019-01-07\": [0.01256, 20374.85676832], \"2019-01-08\": [0.01318, 23596.67417506], \"2019-01-09\": [0.01213, 17682.15381346], \"2019-01-10\": [0.01284, 19951.67668884], \"2019-01-11\": [0.01279, 18643.64204418], \"2019-01-12\": [0.01857, 15884.99785023], \"2019-01-13\": [0.01931, 21299.22874501], \"2019-01-14\": [0.01901, 23594.3932393], \"2019-01-15\": [0.01918, 22031.45949004], \"2019-01-16\": [0.01958, 19648.24225232], \"2019-01-17\": [0.01695, 15605.4064008], \"2019-01-18\": [0.00998, 7279.13124264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"6.53825700","price_change":"-0.84835100","price_change_p":"-11.48","price_change_p_a":"11.48","volume":"3419904.62937420","volume_btc":"878.91548975","series":"{\"2019-01-05\": [7.695489, 6951617.25337185], \"2019-01-06\": [8.462166, 10003758.1292919], \"2019-01-07\": [8.32623, 8989451.4377481], \"2019-01-08\": [8.981919, 10751362.88124735], \"2019-01-09\": [8.988656, 8795805.01472592], \"2019-01-10\": [7.720772, 7926636.50279184], \"2019-01-11\": [7.691346, 7504276.08271302], \"2019-01-12\": [7.189828, 4050592.3569496], \"2019-01-13\": [6.864246, 5088461.4412524], \"2019-01-14\": [6.076216, 4821758.78556296], \"2019-01-15\": [6.810645, 5123993.1245628], \"2019-01-16\": [7.365769, 4891355.65188865], \"2019-01-17\": [7.461812, 4604386.60813744], \"2019-01-18\": [7.25131, 3516434.318518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.84000000","price_change":"-0.23000000","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"1958473.20240000","volume_btc":"503.32761302","series":"{\"2019-01-05\": [2.33, 4305477.2889], \"2019-01-06\": [2.41, 5695975.3284], \"2019-01-07\": [2.38, 5119230.6312], \"2019-01-08\": [2.03, 4834567.5917], \"2019-01-09\": [1.78, 3505993.732], \"2019-01-10\": [1.64, 3447650.6236], \"2019-01-11\": [2.1, 4100535.432], \"2019-01-12\": [1.85, 2106500.058], \"2019-01-13\": [2.05, 3018816.4495], \"2019-01-14\": [2.34, 3940563.4632], \"2019-01-15\": [2.4, 3691602.264], \"2019-01-16\": [1.84, 2471289.0776], \"2019-01-17\": [1.86, 2295123.6756], \"2019-01-18\": [2.02, 1973878.6732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DXR","pri_name":"DEXTER","pri_url":"https://www.coinbit.co.kr","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"6","price":"39500.00000000","price_change":"-4500.00000000","price_change_p":"-10.23","price_change_p_a":"10.23","volume":"69005619863.63400000","volume_btc":"16708.38503540","series":"{\"2019-01-05\": null, \"2019-01-06\": null, \"2019-01-07\": null, \"2019-01-08\": null, \"2019-01-09\": null, \"2019-01-10\": null, \"2019-01-11\": null, \"2019-01-12\": null, \"2019-01-13\": null, \"2019-01-14\": [0, 0], \"2019-01-15\": [21000, 31548472784.237], \"2019-01-16\": [23500, 14996383565.498], \"2019-01-17\": [26000, 73922582803.943], \"2019-01-18\": [50000, 85218913643.498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547932711"}