Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOFI","pri_name":"Rai Finance","pri_url":"https://rai.finance","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19.9","price_change":"9.849999999999998","price_change_p":"98.01","price_change_p_a":"98.01","volume":"84123952044.23183","volume_btc":"662.00460033","series":"{\"2025-04-08\": [9.801, 370720644.5929409], \"2025-04-09\": [10.28, 150810104.25521234], \"2025-04-10\": [9.9, 86138616.16366352], \"2025-04-11\": [10.01, 38050315.36915385], \"2025-04-12\": [9.968, 38196115.44848103], \"2025-04-13\": [9.715, 42609329.2717539], \"2025-04-14\": [9.53, 36960466.248401895], \"2025-04-15\": [9.631, 53664725.95826806], \"2025-04-16\": [9.617, 453757013.7049824], \"2025-04-17\": [9.694, 36099442.42906252], \"2025-04-18\": [10.89, 1181624710.5444407], \"2025-04-19\": [9.938, 690347073.7403134], \"2025-04-20\": [9.937, 102553391.91040052], \"2025-04-21\": [31.81, 74155261539.61107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293369"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OBT","pri_name":"Orbiter finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"24.39","price_change":"9.42","price_change_p":"62.93","price_change_p_a":"62.93","volume":"28215504861.272354","volume_btc":"222.03895044","series":"{\"2025-04-08\": [13.8, 305678989.81274784], \"2025-04-09\": [15.31, 386448090.78992456], \"2025-04-10\": [15.02, 178890986.5139029], \"2025-04-11\": [16.85, 342469911.46121114], \"2025-04-12\": [17.4, 261633620.71382245], \"2025-04-13\": [17.39, 121295278.32709669], \"2025-04-14\": [16.38, 155196101.34123346], \"2025-04-15\": [16.12, 94353109.59268068], \"2025-04-16\": [15.72, 109896226.22894864], \"2025-04-17\": [14.99, 117677255.45601508], \"2025-04-18\": [14.66, 112343692.47775371], \"2025-04-19\": [14.77, 140176190.252504], \"2025-04-20\": [14.7, 83227626.69362657], \"2025-04-21\": [27.5, 23657055621.855076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293369"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.74","price_change":"2.6000000000000005","price_change_p":"36.41","price_change_p_a":"36.41","volume":"2006881510.782","volume_btc":"594.79827863","series":"{\"2025-04-08\": [2.61, 3891793.446], \"2025-04-09\": [2.91, 5949385.241], \"2025-04-10\": [2.82, 3162831.63], \"2025-04-11\": [2.91, 3952158.501], \"2025-04-12\": [3.04, 4301493.061], \"2025-04-13\": [2.81, 8992550.197999999], \"2025-04-14\": [2.8, 6782789.4399999995], \"2025-04-15\": [2.72, 2689891.2320000003], \"2025-04-16\": [2.7, 2594945.43], \"2025-04-17\": [2.71, 1962391.216], \"2025-04-18\": [2.92, 32866624.436], \"2025-04-19\": [4.8, 596120722.885], \"2025-04-20\": [7.68, 1319708027.358], \"2025-04-21\": [8.95, 1873745056.92]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.2549","price_change":"0.06780000000000003","price_change_p":"36.24","price_change_p_a":"36.24","volume":"28714094.367438","volume_btc":"323.60784352","series":"{\"2025-04-08\": [0.0684, 717201.690058], \"2025-04-09\": [0.0769, 1040999.519278], \"2025-04-10\": [0.0744, 556974.43241], \"2025-04-11\": [0.0765, 181364.867984], \"2025-04-12\": [0.08, 53517.834618], \"2025-04-13\": [0.0735, 48210.348626], \"2025-04-14\": [0.0737, 73423.27619], \"2025-04-15\": [0.0709, 16716.594756], \"2025-04-16\": [0.0707, 121838.054798], \"2025-04-17\": [0.0712, 75365.151038], \"2025-04-18\": [0.0766, 369612.227546], \"2025-04-19\": [0.1265, 7680693.69527], \"2025-04-20\": [0.201, 19235045.206586], \"2025-04-21\": [0.2339, 29734713.663694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293387"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2549","price_change":"0.06740000000000002","price_change_p":"35.95","price_change_p_a":"35.95","volume":"134233855.46769","volume_btc":"1512.81555112","series":"{\"2025-04-08\": [0.0685, 1065121.48095], \"2025-04-09\": [0.0771, 1715243.05722], \"2025-04-10\": [0.0741, 923372.20053], \"2025-04-11\": [0.0765, 871563.38293], \"2025-04-12\": [0.08, 973319.23384], \"2025-04-13\": [0.0739, 1354185.40523], \"2025-04-14\": [0.0737, 1223471.2215], \"2025-04-15\": [0.0712, 662360.5917600001], \"2025-04-16\": [0.0707, 964173.56189], \"2025-04-17\": [0.0712, 552406.7948800001], \"2025-04-18\": [0.0766, 3362384.7675], \"2025-04-19\": [0.1258, 36594799.03275], \"2025-04-20\": [0.2014, 100771851.78074], \"2025-04-21\": [0.2338, 130274036.71072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.719","price_change":"1.3890000000000002","price_change_p":"32.08","price_change_p_a":"32.08","volume":"95469967815.7733","volume_btc":"751.29087913","series":"{\"2025-04-08\": [3.777, 9556454503.36688], \"2025-04-09\": [3.96, 3588734840.367125], \"2025-04-10\": [3.959, 3140405746.7088437], \"2025-04-11\": [3.881, 1468305909.230547], \"2025-04-12\": [3.914, 760985118.43755], \"2025-04-13\": [3.817, 784202395.0757089], \"2025-04-14\": [3.792, 634141726.7563384], \"2025-04-15\": [3.878, 1050383688.2276934], \"2025-04-16\": [4.095, 3249445587.8028984], \"2025-04-17\": [4.167, 3012755759.49931], \"2025-04-18\": [4.312, 38324898480.627785], \"2025-04-19\": [4.302, 12354129124.47351], \"2025-04-20\": [4.217, 3985596502.377813], \"2025-04-21\": [4.505, 40988759802.22137]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"351","price_change":"82","price_change_p":"30.48","price_change_p_a":"30.48","volume":"83288535709.99681","volume_btc":"655.43037927","series":"{\"2025-04-08\": [102, 92833811.55876124], \"2025-04-09\": [113, 278189266.0141791], \"2025-04-10\": [110, 455163884.28790855], \"2025-04-11\": [112, 231877895.07098377], \"2025-04-12\": [117, 403466564.6545443], \"2025-04-13\": [107, 188874500.22984788], \"2025-04-14\": [107, 155572131.15145358], \"2025-04-15\": [104, 102447844.55487607], \"2025-04-16\": [102, 209186913.2037119], \"2025-04-17\": [103, 68805131.08334139], \"2025-04-18\": [110, 296792586.48487], \"2025-04-19\": [181, 20224791462.867477], \"2025-04-20\": [305, 93676641586.85574], \"2025-04-21\": [337, 83033899930.27824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293369"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUDIO","pri_name":"Audius","pri_url":"https://audius.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0846","price_change":"0.019299999999999998","price_change_p":"29.56","price_change_p_a":"29.56","volume":"32509646.641799998","volume_btc":"366.38371765","series":"{\"2025-04-08\": [0.0577, 1256186.05953], \"2025-04-09\": [0.0626, 1517555.46829], \"2025-04-10\": [0.0608, 601287.4976], \"2025-04-11\": [0.0618, 863322.05868], \"2025-04-12\": [0.0656, 1342211.91125], \"2025-04-13\": [0.0613, 676810.96447], \"2025-04-14\": [0.0631, 1758238.18185], \"2025-04-15\": [0.0617, 1356004.2781299998], \"2025-04-16\": [0.0613, 1351157.1295], \"2025-04-17\": [0.0616, 585127.56456], \"2025-04-18\": [0.0625, 772667.54375], \"2025-04-19\": [0.0636, 567757.80615], \"2025-04-20\": [0.0638, 1813595.17746], \"2025-04-21\": [0.0854, 28391318.61958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06345","price_change":"0.009580000000000005","price_change_p":"17.78","price_change_p_a":"17.78","volume":"30275181.4833","volume_btc":"341.20129532","series":"{\"2025-04-08\": [0.04306, 32704565.10388], \"2025-04-09\": [0.0506, 33142722.96954], \"2025-04-10\": [0.04272, 20152245.87744], \"2025-04-11\": [0.05524, 42510131.46817], \"2025-04-12\": [0.05593, 60239111.97339], \"2025-04-13\": [0.05235, 25191050.60175], \"2025-04-14\": [0.04863, 23666838.69225], \"2025-04-15\": [0.0465, 13090520.412], \"2025-04-16\": [0.04975, 14238189.65522], \"2025-04-17\": [0.04942, 21528961.95534], \"2025-04-18\": [0.04719, 14038680.79614], \"2025-04-19\": [0.05124, 14902019.41545], \"2025-04-20\": [0.05074, 10768371.5952], \"2025-04-21\": [0.05873, 28838895.53452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293363"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.008514","price_change":"0.0010740000000000003","price_change_p":"14.44","price_change_p_a":"14.44","volume":"18794440.2294465","volume_btc":"211.81334139","series":"{\"2025-04-08\": [0.006164, 5349611.3134188], \"2025-04-09\": [0.007463, 11916660.3103701], \"2025-04-10\": [0.007363, 10848886.6724256], \"2025-04-11\": [0.007552, 7094782.366361599], \"2025-04-12\": [0.007808, 5700455.6963255], \"2025-04-13\": [0.007265, 6604720.2868365], \"2025-04-14\": [0.007277, 5574384.7976191], \"2025-04-15\": [0.007103, 3534294.2241044003], \"2025-04-16\": [0.006812, 4446911.95156], \"2025-04-17\": [0.007073, 3617678.9607111], \"2025-04-18\": [0.007302, 5184704.3851524005], \"2025-04-19\": [0.007361, 2888577.6199315], \"2025-04-20\": [0.00737, 2796668.8705528], \"2025-04-21\": [0.008382, 16751835.4893003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293363"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLK","pri_name":"MiL.k","pri_url":"http://milkalliance.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"271.8","price_change":"33.20000000000002","price_change_p":"13.91","price_change_p_a":"13.91","volume":"174831813482.96436","volume_btc":"1375.82058375","series":"{\"2025-04-08\": [246, 61131855135.03326], \"2025-04-09\": [243.6, 13272038999.96824], \"2025-04-10\": [230.7, 3888431341.2532024], \"2025-04-11\": [226.9, 1531685656.6781652], \"2025-04-12\": [234.3, 2097052927.5753152], \"2025-04-13\": [229, 1370820932.1910255], \"2025-04-14\": [225.2, 1186016667.5380826], \"2025-04-15\": [233.6, 3272923955.3664694], \"2025-04-16\": [243, 3821264499.114381], \"2025-04-17\": [244.6, 2262072013.5690393], \"2025-04-18\": [247.8, 1724955140.1683586], \"2025-04-19\": [244.8, 1386392373.331199], \"2025-04-20\": [236.8, 1148487361.9471354], \"2025-04-21\": [288, 115549691533.36925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAI","pri_name":"XAI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0587","price_change":"0.006200000000000004","price_change_p":"11.81","price_change_p_a":"11.81","volume":"32243362.93361","volume_btc":"363.38270026","series":"{\"2025-04-08\": [0.0408, 2008591.242], \"2025-04-09\": [0.0458, 2666791.94752], \"2025-04-10\": [0.0428, 2062151.83328], \"2025-04-11\": [0.0443, 1932728.09469], \"2025-04-12\": [0.0465, 1613412.44824], \"2025-04-13\": [0.043, 1539644.1798], \"2025-04-14\": [0.0425, 1506169.57425], \"2025-04-15\": [0.042, 1372562.6082], \"2025-04-16\": [0.0402, 1905687.99882], \"2025-04-17\": [0.0403, 1659802.21173], \"2025-04-18\": [0.0436, 1496565.13343], \"2025-04-19\": [0.0496, 6714142.64472], \"2025-04-20\": [0.0524, 13252701.004120002], \"2025-04-21\": [0.0589, 31047792.73968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOBA","pri_name":"Boba Network","pri_url":"https://boba.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.08368","price_change":"-0.04199","price_change_p":"-33.41","price_change_p_a":"33.41","volume":"23115314.572672","volume_btc":"260.50959523","series":"{\"2025-04-08\": [0.06894, 1906013.5933464], \"2025-04-09\": [0.07404, 1278496.475847], \"2025-04-10\": [0.06883, 1771158.9099072], \"2025-04-11\": [0.07207, 1781860.7534734], \"2025-04-12\": [0.07461, 1644331.1602306], \"2025-04-13\": [0.07352, 1581312.9967468], \"2025-04-14\": [0.07158, 1343864.4503628], \"2025-04-15\": [0.07373, 1197448.2198904], \"2025-04-16\": [0.07101, 687428.8162206], \"2025-04-17\": [0.07363, 505427.8525526], \"2025-04-18\": [0.07536, 311476.431647], \"2025-04-19\": [0.07691, 372196.831284], \"2025-04-20\": [0.08119, 2604930.3857446], \"2025-04-21\": [0.08871, 23344904.945912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293387"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"56.84","price_change":"-7.1399999999999935","price_change_p":"-11.16","price_change_p_a":"11.16","volume":"167048972654.19464","volume_btc":"1314.57433572","series":"{\"2025-04-08\": [50.13, 68686164644.750275], \"2025-04-09\": [50.5, 28682346016.57644], \"2025-04-10\": [49.05, 12311301066.542746], \"2025-04-11\": [49, 22696591947.346947], \"2025-04-12\": [50.22, 120976925620.52107], \"2025-04-13\": [51.07, 42315329264.81116], \"2025-04-14\": [48.95, 15123448794.762056], \"2025-04-15\": [47.91, 12339858029.48512], \"2025-04-16\": [46.63, 18449557260.350048], \"2025-04-17\": [45.4, 6699532118.828254], \"2025-04-18\": [48.79, 89426211778.423], \"2025-04-19\": [47.8, 14262279383.805435], \"2025-04-20\": [61.12, 286345245242.9876], \"2025-04-21\": [60.83, 209662035506.41644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"355.3","price_change":"-41.30000000000001","price_change_p":"-10.41","price_change_p_a":"10.41","volume":"270854808197.9304","volume_btc":"2131.46344995","series":"{\"2025-04-08\": [193.2, 385393142607.7791], \"2025-04-09\": [200.5, 215306598807.27527], \"2025-04-10\": [322.4, 394174949775.86475], \"2025-04-11\": [315.4, 352926879130.64813], \"2025-04-12\": [337.7, 212363890914.38867], \"2025-04-13\": [425.6, 446295790784.9239], \"2025-04-14\": [516.8, 531404274087.0164], \"2025-04-15\": [629.7, 487178569528.045], \"2025-04-16\": [204.1, 1466574840963.7085], \"2025-04-17\": [312.9, 926162718143.0576], \"2025-04-18\": [435.8, 951710579717.3665], \"2025-04-19\": [436.4, 1023379173073.1902], \"2025-04-20\": [414.8, 588934697413.5967], \"2025-04-21\": [381.5, 305782969953.65405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"354","price_change":"-39","price_change_p":"-9.92","price_change_p_a":"9.92","volume":"35422437979.30482","volume_btc":"278.75315326","series":"{\"2025-04-08\": [192, 49441201942.801125], \"2025-04-09\": [202, 28755765237.40386], \"2025-04-10\": [323, 51787936582.124], \"2025-04-11\": [313, 46689579938.24406], \"2025-04-12\": [338, 26297066417.468822], \"2025-04-13\": [427, 67270653894.155014], \"2025-04-14\": [514, 78084360605.79156], \"2025-04-15\": [631, 82374398147.88364], \"2025-04-16\": [206, 90344746851.86794], \"2025-04-17\": [316, 97419615902.1399], \"2025-04-18\": [448, 118551670393.44328], \"2025-04-19\": [434, 137521981074.53458], \"2025-04-20\": [415, 79367944519.59053], \"2025-04-21\": [378, 42747056972.51952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293369"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4403","price_change":"-0.04799999999999999","price_change_p":"-9.83","price_change_p_a":"9.83","volume":"23041502.56324","volume_btc":"259.67773389","series":"{\"2025-04-08\": null, \"2025-04-09\": null, \"2025-04-10\": null, \"2025-04-11\": null, \"2025-04-12\": null, \"2025-04-13\": null, \"2025-04-14\": null, \"2025-04-15\": [0.2854, 66436556.339839995], \"2025-04-16\": [0.4382, 201175716.94122], \"2025-04-17\": [0.4007, 54968056.25285], \"2025-04-18\": [0.3526, 30529474.57182], \"2025-04-19\": [0.5082, 48719039.02621], \"2025-04-20\": [0.4826, 73260709.62256], \"2025-04-21\": [0.4427, 26977467.7522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293363"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"632.7","price_change":"-67.69999999999993","price_change_p":"-9.67","price_change_p_a":"9.67","volume":"90057768019.82245","volume_btc":"708.70014158","series":"{\"2025-04-08\": null, \"2025-04-09\": null, \"2025-04-10\": null, \"2025-04-11\": null, \"2025-04-12\": null, \"2025-04-13\": null, \"2025-04-14\": null, \"2025-04-15\": null, \"2025-04-16\": [634.3, 344131226342.25555], \"2025-04-17\": [574.2, 110435997836.89064], \"2025-04-18\": [510.7, 54708741440.58393], \"2025-04-19\": [735.8, 159102368433.2634], \"2025-04-20\": [696, 304687099667.5976], \"2025-04-21\": [634, 114233313783.00612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"135.5","price_change":"-11","price_change_p":"-7.51","price_change_p_a":"7.51","volume":"27477147397.127","volume_btc":"216.22852397","series":"{\"2025-04-08\": [62.4, 13259939548.634457], \"2025-04-09\": [99.56, 264239737850.69977], \"2025-04-10\": [95.29, 98554208494.97836], \"2025-04-11\": [101.9, 156301353798.9389], \"2025-04-12\": [94.95, 28734831860.54631], \"2025-04-13\": [87.08, 13320724255.905228], \"2025-04-14\": [83.7, 12015460841.84691], \"2025-04-15\": [148, 277820061931.5434], \"2025-04-16\": [190.8, 826560151072.9027], \"2025-04-17\": [196.7, 262835465184.5905], \"2025-04-18\": [185.6, 101674065834.12856], \"2025-04-19\": [160.5, 52483911330.65241], \"2025-04-20\": [150, 34839579517.407814], \"2025-04-21\": [144.6, 74776021261.96384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2861","price_change":"-223","price_change_p":"-7.23","price_change_p_a":"7.23","volume":"32735366532.671707","volume_btc":"257.60752689","series":"{\"2025-04-08\": [2057, 51014891310.853386], \"2025-04-09\": [2663, 100593756120.65009], \"2025-04-10\": [2695, 60016238345.57946], \"2025-04-11\": [2592, 77657280098.48798], \"2025-04-12\": [2660, 33742952084.124084], \"2025-04-13\": [2808, 135558631549.38445], \"2025-04-14\": [2817, 48128111357.21325], \"2025-04-15\": [2735, 46406641177.40357], \"2025-04-16\": [3022, 101313717047.9217], \"2025-04-17\": [2894, 35720971630.18797], \"2025-04-18\": [2925, 30396771542.489586], \"2025-04-19\": [3046, 38798775545.60684], \"2025-04-20\": [3086, 40583245311.30369], \"2025-04-21\": [2961, 29722242171.584946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0881","price_change":"-0.004900000000000002","price_change_p":"-5.27","price_change_p_a":"5.27","volume":"70408923.67752999","volume_btc":"793.50856985","series":"{\"2025-04-08\": [0.0629, 1021679.46672], \"2025-04-09\": [0.0687, 1825447.57422], \"2025-04-10\": [0.0647, 2469763.70032], \"2025-04-11\": [0.0658, 1378853.85764], \"2025-04-12\": [0.0689, 729149.34296], \"2025-04-13\": [0.0637, 1064182.43022], \"2025-04-14\": [0.0633, 1133995.64223], \"2025-04-15\": [0.0612, 1213174.46664], \"2025-04-16\": [0.0598, 1341069.2924199998], \"2025-04-17\": [0.0609, 885452.43202], \"2025-04-18\": [0.0627, 764376.55619], \"2025-04-19\": [0.0666, 1345226.1157], \"2025-04-20\": [0.0886, 29026168.33794], \"2025-04-21\": [0.0914, 76210582.94692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293363"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.371","price_change":"-0.17899999999999983","price_change_p":"-5.04","price_change_p_a":"5.04","volume":"1143973944.29707","volume_btc":"339.05027736","series":"{\"2025-04-08\": [2.393, 2719539.0404899996], \"2025-04-09\": [2.592, 6046951.26917], \"2025-04-10\": [2.459, 6918697.06357], \"2025-04-11\": [2.509, 5802027.072919999], \"2025-04-12\": [2.616, 5458139.0789], \"2025-04-13\": [2.424, 3977276.31744], \"2025-04-14\": [2.409, 4897824.81672], \"2025-04-15\": [2.327, 5937851.92806], \"2025-04-16\": [2.281, 6704000.03423], \"2025-04-17\": [2.32, 3992151.87923], \"2025-04-18\": [2.391, 2816914.89039], \"2025-04-19\": [2.543, 9782818.91826], \"2025-04-20\": [3.374, 511069441.04412], \"2025-04-21\": [3.494, 1207591158.07552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293363"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.017878","price_change":"-0.000895","price_change_p":"-4.77","price_change_p_a":"4.77","volume":"772.36083143576","volume_btc":"772.36083144","series":"{\"2025-04-08\": [0.019278, 1136.83267901952], \"2025-04-09\": [0.020231, 1828.1769207528], \"2025-04-10\": [0.01913, 1049.4242856712], \"2025-04-11\": [0.018802, 751.89135558558], \"2025-04-12\": [0.019258, 631.73438274498], \"2025-04-13\": [0.019122, 711.57107228916], \"2025-04-14\": [0.019168, 797.70771220032], \"2025-04-15\": [0.018974, 593.1957057816], \"2025-04-16\": [0.018808, 733.88320917016], \"2025-04-17\": [0.018631, 614.46819235386], \"2025-04-18\": [0.018857, 293.61304616189], \"2025-04-19\": [0.018968, 317.599822124], \"2025-04-20\": [0.018624, 345.92859196800003], \"2025-04-21\": [0.018035, 808.6064745289499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293480"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.01788","price_change":"-0.0008599999999999997","price_change_p":"-4.59","price_change_p_a":"4.59","volume":"539.583249708","volume_btc":"539.58324971","series":"{\"2025-04-08\": [0.0193, 549.41078207], \"2025-04-09\": [0.02021, 1848.15450795], \"2025-04-10\": [0.01913, 871.680424631], \"2025-04-11\": [0.01879, 446.5407310460001], \"2025-04-12\": [0.01928, 527.74621957], \"2025-04-13\": [0.01906, 534.09267081], \"2025-04-14\": [0.01919, 599.287816437], \"2025-04-15\": [0.01899, 536.104580211], \"2025-04-16\": [0.01877, 455.85803671], \"2025-04-17\": [0.01864, 322.23889748], \"2025-04-18\": [0.01881, 181.58837913], \"2025-04-19\": [0.01896, 221.50503322], \"2025-04-20\": [0.01863, 212.513745771], \"2025-04-21\": [0.01805, 418.29231006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1745293359"}