Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"XYM","pri_name":"Symbol","pri_url":"https://symbolplatform.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"60.92","price_change":"19.25","price_change_p":"46.2","price_change_p_a":"46.2","volume":"9662809100.5292","volume_btc":"267.06893457","series":"{\"2023-05-18\": [44.23, 686847838.7901106], \"2023-05-19\": [44.7, 440896170.8878], \"2023-05-20\": [43.23, 137736203.5906977], \"2023-05-21\": [41.86, 186969853.44317505], \"2023-05-22\": [41.84, 169619441.877], \"2023-05-23\": [40.3, 224254515.7162861], \"2023-05-24\": [39.3, 130854740.2729791], \"2023-05-25\": [38.96, 124122886.0642], \"2023-05-26\": [38.32, 237941462.3991], \"2023-05-27\": [37.79, 143316585.27560258], \"2023-05-28\": [38.49, 117845768.4887], \"2023-05-29\": [44.37, 2825877886.4077535], \"2023-05-30\": [42.5, 6848356377.240811], \"2023-05-31\": [56.49, 8804085697.793636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.925","price_change":"0.13400000000000012","price_change_p":"7.48","price_change_p_a":"7.48","volume":"12061922.0137","volume_btc":"433.89145868","series":"{\"2023-05-18\": [2.091, 8815795.887900002], \"2023-05-19\": [2.099, 5893920.634000001], \"2023-05-20\": [2.064, 3048588.2688], \"2023-05-21\": [2.018, 4577700.8209999995], \"2023-05-22\": [1.963, 3762888.441], \"2023-05-23\": [1.994, 3617864.4533], \"2023-05-24\": [1.817, 7005252.3516], \"2023-05-25\": [1.874, 7151278.7608], \"2023-05-26\": [1.917, 13091455.4373], \"2023-05-27\": [1.878, 3761929.0338], \"2023-05-28\": [1.919, 3424965.2799], \"2023-05-29\": [1.843, 3494673.1939], \"2023-05-30\": [1.8, 2773497.7800000003], \"2023-05-31\": [1.906, 11265172.985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ILV","pri_name":"Illuvium","pri_url":"https://www.illuvium.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1144","price":"53.69","price_change":"3.4499999999999957","price_change_p":"6.87","price_change_p_a":"6.87","volume":"6174661.87","volume_btc":"222.11493679","series":"{\"2023-05-18\": [47.31, 1300322.14778466], \"2023-05-19\": [47.94, 1074040.03], \"2023-05-20\": [46.97, 822985.7413239], \"2023-05-21\": [46.5, 938434.1414025], \"2023-05-22\": [47.02, 1170423.08], \"2023-05-23\": [48.04, 1476283.51], \"2023-05-24\": [47.4, 1777659.27], \"2023-05-25\": [47.58, 1652105.11], \"2023-05-26\": [47.69, 1201523.94], \"2023-05-27\": [47.46, 1027709.28708504], \"2023-05-28\": [49.43, 1930084.3], \"2023-05-29\": [49.04, 1718644.8867688798], \"2023-05-30\": [49.76, 1739042.12], \"2023-05-31\": [52.47, 6846899.52]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587744"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.257","price_change":"0.5030000000000001","price_change_p":"5.75","price_change_p_a":"5.75","volume":"135409891.8011","volume_btc":"235.04132279","series":"{\"2023-05-18\": [8.973, 37893753.3699], \"2023-05-19\": [9.129, 35205896.2971], \"2023-05-20\": [9.18, 15293909.5111], \"2023-05-21\": [8.876, 7278522.3728], \"2023-05-22\": [8.824, 6951713.9736], \"2023-05-23\": [8.865, 10676521.971], \"2023-05-24\": [8.327, 17938100.8411], \"2023-05-25\": [8.163, 14754755.6787], \"2023-05-26\": [8.309, 15364973.8271], \"2023-05-27\": [8.451, 10556646.5899], \"2023-05-28\": [8.691, 12783071.8453], \"2023-05-29\": [8.484, 9360972.2734], \"2023-05-30\": [8.502, 7461999.302], \"2023-05-31\": [8.9, 125085297.42000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1516","price_change":"0.008200000000000013","price_change_p":"5.72","price_change_p_a":"5.72","volume":"5914381.6571","volume_btc":"212.75213697","series":"{\"2023-05-18\": [0.1434, 3722256.744], \"2023-05-19\": [0.1395, 1093268.196], \"2023-05-20\": [0.1402, 696786.2702], \"2023-05-21\": [0.1348, 565074.86], \"2023-05-22\": [0.1349, 485711.5369], \"2023-05-23\": [0.1425, 3195413.8724999996], \"2023-05-24\": [0.1325, 1293466.59], \"2023-05-25\": [0.1295, 804461.511], \"2023-05-26\": [0.1316, 543679.2832], \"2023-05-27\": [0.1314, 299505.0661], \"2023-05-28\": [0.1346, 465927.7678], \"2023-05-29\": [0.1452, 7546973.5704], \"2023-05-30\": [0.1453, 1989765.2528], \"2023-05-31\": [0.1479, 5682266.0871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"581","price_change":"29","price_change_p":"5.25","price_change_p_a":"5.25","volume":"95391163240.98265","volume_btc":"2636.50208432","series":"{\"2023-05-18\": [582, 23781821592.26258], \"2023-05-19\": [589, 12225072787.11705], \"2023-05-20\": [593, 8719396540.836323], \"2023-05-21\": [573, 7668070748.024816], \"2023-05-22\": [567, 5697485171.2355585], \"2023-05-23\": [569, 6077459594.294891], \"2023-05-24\": [530, 9933056737.819475], \"2023-05-25\": [519, 6281157486.02809], \"2023-05-26\": [523, 5236062929.094365], \"2023-05-27\": [532, 2840988305.9782224], \"2023-05-28\": [551, 5658113032.774974], \"2023-05-29\": [536, 5936320092.763004], \"2023-05-30\": [535, 3765761921.8913016], \"2023-05-31\": [557, 78224995014.70047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4339","price_change":"0.01940000000000003","price_change_p":"4.68","price_change_p_a":"4.68","volume":"26815196.2463","volume_btc":"964.59623937","series":"{\"2023-05-18\": [0.4321, 6229547.718409999], \"2023-05-19\": [0.4392, 4173799.82873], \"2023-05-20\": [0.4409, 2717088.31599], \"2023-05-21\": [0.4259, 2877303.95095], \"2023-05-22\": [0.4231, 2366539.89772], \"2023-05-23\": [0.4258, 2161148.1980600003], \"2023-05-24\": [0.393, 4780537.6347], \"2023-05-25\": [0.3861, 3413382.37494], \"2023-05-26\": [0.3915, 3441778.71392], \"2023-05-27\": [0.3988, 2150208.45908], \"2023-05-28\": [0.4139, 3473532.38814], \"2023-05-29\": [0.4031, 2666720.3042400004], \"2023-05-30\": [0.4024, 2131322.96061], \"2023-05-31\": [0.4163, 23156983.73908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.431","price_change":"0.016000000000000014","price_change_p":"3.86","price_change_p_a":"3.86","volume":"12012812.318385","volume_btc":"432.12488472","series":"{\"2023-05-18\": [0.431, 2490488.2073306004], \"2023-05-19\": [0.439, 1685716.307208], \"2023-05-20\": [0.4415, 1344916.8113861], \"2023-05-21\": [0.426, 1116735.5085282], \"2023-05-22\": [0.423, 697311.4026105], \"2023-05-23\": [0.4265, 852827.20578545], \"2023-05-24\": [0.3925, 2343195.964891], \"2023-05-25\": [0.3855, 1174728.82612935], \"2023-05-26\": [0.391, 837803.8727993001], \"2023-05-27\": [0.3985, 690598.74241575], \"2023-05-28\": [0.414, 961790.6753136], \"2023-05-29\": [0.403, 878018.4581142], \"2023-05-30\": [0.403, 573988.4625267], \"2023-05-31\": [0.4165, 10111813.236626148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587787"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0086258","price_change":"0.00015360000000000026","price_change_p":"1.81","price_change_p_a":"1.81","volume":"5670429.1394354","volume_btc":"203.97667700","series":"{\"2023-05-18\": [0.0051278, 360036.81384697], \"2023-05-19\": [0.0050409, 232446.49968568], \"2023-05-20\": [0.0051136, 257626.4808906], \"2023-05-21\": [0.0053622, 1443418.7239684], \"2023-05-22\": [0.0063693, 2758391.0543636], \"2023-05-23\": [0.0075842, 5382366.8975258], \"2023-05-24\": [0.00673, 5391741.1808806], \"2023-05-25\": [0.0068311, 2538233.1605034], \"2023-05-26\": [0.0062888, 1663670.5595377], \"2023-05-27\": [0.0073655, 2186515.8384196], \"2023-05-28\": [0.007214, 2376319.226092], \"2023-05-29\": [0.007013, 1354990.6882053], \"2023-05-30\": [0.0083972, 2539746.4680214], \"2023-05-31\": [0.0081338, 5621659.0094154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.092344","price_change":"0.0012599999999999972","price_change_p":"1.38","price_change_p_a":"1.38","volume":"8386586.319271999","volume_btc":"310.04662051","series":"{\"2023-05-18\": [0.088718, 4276715.06696], \"2023-05-19\": [0.089195, 2913485.63807], \"2023-05-20\": [0.08873, 1947175.94588], \"2023-05-21\": [0.088187, 2391210.435262], \"2023-05-22\": [0.08802, 3394925.41464], \"2023-05-23\": [0.08821, 2926894.77506], \"2023-05-24\": [0.086527, 4048057.276669], \"2023-05-25\": [0.087074, 2927221.51462], \"2023-05-26\": [0.087818, 3428312.587666], \"2023-05-27\": [0.088098, 2451889.79622], \"2023-05-28\": [0.088697, 2468457.02334], \"2023-05-29\": [0.089282, 3046146.846448], \"2023-05-30\": [0.090681, 7553657.47563], \"2023-05-31\": [0.092529, 8405531.539299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.003361","price_change":"0.000042999999999999636","price_change_p":"1.3","price_change_p_a":"1.3","volume":"286.22890781","volume_btc":"286.22890781","series":"{\"2023-05-18\": [0.003368, 314.806461536], \"2023-05-19\": [0.003415, 265.63862311], \"2023-05-20\": [0.003409, 131.51636576], \"2023-05-21\": [0.003448, 180.86278637], \"2023-05-22\": [0.003385, 223.414024765], \"2023-05-23\": [0.003368, 175.81702262], \"2023-05-24\": [0.003259, 432.50778609], \"2023-05-25\": [0.003276, 230.41643364], \"2023-05-26\": [0.003263, 307.710160394], \"2023-05-27\": [0.003299, 121.38802825], \"2023-05-28\": [0.003259, 212.49061628900003], \"2023-05-29\": [0.003276, 199.20227355], \"2023-05-30\": [0.003333, 181.38800317], \"2023-05-31\": [0.003324, 285.0645286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Bitinka","src_id":null,"price":"5.14542433","price_change":"0.06182837999999968","price_change_p":"1.22","price_change_p_a":"1.22","volume":"53452081.01923313","volume_btc":"389.00834738","series":"{\"2023-05-18\": [5.0358482, 15697151.360629022], \"2023-05-19\": [5.07054359, 8613508.098626103], \"2023-05-20\": [5.06357295, 8294071.635714079], \"2023-05-21\": [5.06881898, 29144514.523580708], \"2023-05-22\": [5.06157706, 75962542.66684026], \"2023-05-23\": [5.04494675, 3367029.3492320953], \"2023-05-24\": [5.06853003, 57882519.73832882], \"2023-05-25\": [5.10549125, 64561054.31340917], \"2023-05-26\": [5.08591823, 58366361.631711125], \"2023-05-27\": [5.06336048, 2458148.30597823], \"2023-05-28\": [5.09170149, 82119211.26013309], \"2023-05-29\": [5.08359595, 24645882.21562413], \"2023-05-30\": [5.08359595, 0], \"2023-05-31\": [5.14714264, 46997254.117496215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"1.395","price_change":"-1.0872000000000002","price_change_p":"-43.8","price_change_p_a":"43.8","volume":"66419998.447","volume_btc":"2389.26018414","series":"{\"2023-05-18\": [2.4822, 0], \"2023-05-19\": [2.4822, 0], \"2023-05-20\": [2.4822, 0], \"2023-05-21\": [2.4822, 0], \"2023-05-22\": [2.4822, 0], \"2023-05-23\": [2.4822, 0], \"2023-05-24\": [2.4822, 0], \"2023-05-25\": [2.4822, 0], \"2023-05-26\": [2.4822, 0], \"2023-05-27\": [2.4822, 0], \"2023-05-28\": [2.4822, 0], \"2023-05-29\": [2.4822, 0], \"2023-05-30\": [2.4822, 0], \"2023-05-31\": [1.385, 66551476.201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587791"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.53243","price_change":"-0.13090000000000002","price_change_p":"-19.73","price_change_p_a":"19.73","volume":"5586382.5597265","volume_btc":"200.95335344","series":"{\"2023-05-18\": [0.49191, 337184.04513405], \"2023-05-19\": [0.49517, 289164.96789639], \"2023-05-20\": [0.49823, 199983.65532104], \"2023-05-21\": [0.48277, 253702.74934418], \"2023-05-22\": [0.4802, 259701.62391963], \"2023-05-23\": [0.49118, 425182.84530983], \"2023-05-24\": [0.48205, 473945.94061585], \"2023-05-25\": [0.47766, 502528.36526225], \"2023-05-26\": [0.48022, 627851.20835902], \"2023-05-27\": [0.48887, 427197.3158074], \"2023-05-28\": [0.52293, 2076366.286195], \"2023-05-29\": [0.51282, 1729615.7359542], \"2023-05-30\": [0.60341, 9538405.0307283], \"2023-05-31\": [0.54679, 7070406.4646894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.533","price_change":"-0.131","price_change_p":"-19.73","price_change_p_a":"19.73","volume":"11323637.34593","volume_btc":"407.33388261","series":"{\"2023-05-18\": [0.492, 457935.63708], \"2023-05-19\": [0.494, 368034.05154], \"2023-05-20\": [0.497, 406607.18516], \"2023-05-21\": [0.484, 511650.2859599999], \"2023-05-22\": [0.481, 406972.78687], \"2023-05-23\": [0.491, 599268.39116], \"2023-05-24\": [0.483, 921266.75214], \"2023-05-25\": [0.477, 761481.97479], \"2023-05-26\": [0.479, 701212.8947899999], \"2023-05-27\": [0.49, 458962.64554], \"2023-05-28\": [0.523, 3483276.8392], \"2023-05-29\": [0.514, 2075360.76604], \"2023-05-30\": [0.605, 21434244.6296], \"2023-05-31\": [0.545, 13869639.0877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1143","price":"0.5373","price_change":"-0.12890000000000001","price_change_p":"-19.35","price_change_p_a":"19.35","volume":"15263143.74912627","volume_btc":"549.04580694","series":"{\"2023-05-18\": [0.4912, 3010133.9070800003], \"2023-05-19\": [0.4952, 1373221.98], \"2023-05-20\": [0.4982, 1413341.14], \"2023-05-21\": [0.4832, 1851364.89411904], \"2023-05-22\": [0.4802, 1788305.16133822], \"2023-05-23\": [0.4902, 2017225.28], \"2023-05-24\": [0.4822, 3183544.75991542], \"2023-05-25\": [0.4782, 2434318.50413406], \"2023-05-26\": [0.4802, 3897133.62332448], \"2023-05-27\": [0.4892, 2152765.27], \"2023-05-28\": [0.5232, 9729962.51], \"2023-05-29\": [0.5152, 4583500.1336656], \"2023-05-30\": [0.6042, 35424171.66], \"2023-05-31\": [0.5433, 19836216.06267612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587744"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.28562","price_change":"-0.032440000000000024","price_change_p":"-10.2","price_change_p_a":"10.2","volume":"13715124.53043485","volume_btc":"493.36045961","series":"{\"2023-05-18\": [0.29357, 8282241.817918414], \"2023-05-19\": [0.29949, 9427324.417846777], \"2023-05-20\": [0.2994, 3385400.00583084], \"2023-05-21\": [0.2961, 5257738.47774105], \"2023-05-22\": [0.3216, 14579287.07077728], \"2023-05-23\": [0.31559, 18380909.576973956], \"2023-05-24\": [0.3102, 16166737.246863058], \"2023-05-25\": [0.30785, 7041247.487441615], \"2023-05-26\": [0.30381, 3872110.950859242], \"2023-05-27\": [0.31834, 8454535.076978937], \"2023-05-28\": [0.32904, 10212349.129332695], \"2023-05-29\": [0.31287, 6457269.257031258], \"2023-05-30\": [0.3192, 6453831.83193336], \"2023-05-31\": [0.28741, 13787816.023927305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587787"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.287933","price_change":"-0.03004499999999999","price_change_p":"-9.45","price_change_p_a":"9.45","volume":"9656874.1944674","volume_btc":"347.37707852","series":"{\"2023-05-18\": [0.29414, 4927259.8112099], \"2023-05-19\": [0.299571, 5219336.576479], \"2023-05-20\": [0.299975, 1968595.5755647], \"2023-05-21\": [0.296296, 3224007.7967581], \"2023-05-22\": [0.32149, 7841901.5915876], \"2023-05-23\": [0.315523, 8098846.1910757], \"2023-05-24\": [0.310572, 7443454.759376], \"2023-05-25\": [0.307926, 4729977.1102264], \"2023-05-26\": [0.303859, 4071844.891907], \"2023-05-27\": [0.318417, 5548923.3943574], \"2023-05-28\": [0.32894, 6374967.0228365], \"2023-05-29\": [0.312554, 5639758.1247046], \"2023-05-30\": [0.319659, 5715347.0386884], \"2023-05-31\": [0.286663, 10069187.302117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2883","price_change":"-0.029700000000000004","price_change_p":"-9.34","price_change_p_a":"9.34","volume":"65022518.0451","volume_btc":"2338.99001912","series":"{\"2023-05-18\": [0.2937, 46907159.1747], \"2023-05-19\": [0.2997, 50200463.286000006], \"2023-05-20\": [0.2998, 24087741.2989], \"2023-05-21\": [0.2964, 37508753.9892], \"2023-05-22\": [0.3222, 92377047.1413], \"2023-05-23\": [0.3157, 79842829.5588], \"2023-05-24\": [0.3103, 75166003.63710001], \"2023-05-25\": [0.3081, 34836387.0743], \"2023-05-26\": [0.3043, 19516997.4308], \"2023-05-27\": [0.3184, 40750325.1179], \"2023-05-28\": [0.3287, 43946486.9811], \"2023-05-29\": [0.3127, 31546900.853199996], \"2023-05-30\": [0.3197, 26373431.5037], \"2023-05-31\": [0.2878, 67463967.2894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.2884","price_change":"-0.029700000000000004","price_change_p":"-9.34","price_change_p_a":"9.34","volume":"10789348.5504","volume_btc":"399.52957682","series":"{\"2023-05-18\": [0.2937, 7522767.7734], \"2023-05-19\": [0.2997, 8174077.440300001], \"2023-05-20\": [0.2999, 4241092.3155], \"2023-05-21\": [0.2965, 6531873.652], \"2023-05-22\": [0.3222, 17476901.1692], \"2023-05-23\": [0.3158, 13936194.9454], \"2023-05-24\": [0.3106, 13111796.6778], \"2023-05-25\": [0.3078, 6332053.6727], \"2023-05-26\": [0.3043, 3692750.489], \"2023-05-27\": [0.3183, 7617288.3725], \"2023-05-28\": [0.3288, 6529021.9111], \"2023-05-29\": [0.3128, 4681379.5016], \"2023-05-30\": [0.3198, 4392847.2155], \"2023-05-31\": [0.2878, 10889079.3484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002817","price_change":"-0.0002599999999999998","price_change_p":"-8.45","price_change_p_a":"8.45","volume":"9152299.3998312","volume_btc":"329.22651401","series":"{\"2023-05-18\": [0.003011, 1885523.814108], \"2023-05-19\": [0.00302, 1205977.9956619], \"2023-05-20\": [0.002984, 2721036.0712399], \"2023-05-21\": [0.002929, 1169695.6180936], \"2023-05-22\": [0.002933, 1002228.437977], \"2023-05-23\": [0.003005, 1498557.0104236], \"2023-05-24\": [0.002882, 1763323.0929798], \"2023-05-25\": [0.002867, 1116542.3841163], \"2023-05-26\": [0.002941, 795632.5563522], \"2023-05-27\": [0.002955, 904953.4579135], \"2023-05-28\": [0.003058, 1745454.0792164], \"2023-05-29\": [0.003061, 1590802.6453925], \"2023-05-30\": [0.002998, 1804057.9199816], \"2023-05-31\": [0.002841, 11600542.8506631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"7.0415","price_change":"-0.6470000000000002","price_change_p":"-8.42","price_change_p_a":"8.42","volume":"7474158.7","volume_btc":"268.86043676","series":"{\"2023-05-18\": [6.638, 6180564.4], \"2023-05-19\": [7.018, 9869776.8], \"2023-05-20\": [7.201, 8357609.9], \"2023-05-21\": [6.733, 6357076.6], \"2023-05-22\": [6.6625, 6563456.4], \"2023-05-23\": [6.799, 6362299.5], \"2023-05-24\": [6.3705, 5679629.8], \"2023-05-25\": [6.2905, 4110491.5], \"2023-05-26\": [6.3975, 3833127.6], \"2023-05-27\": [6.382, 1988285.4], \"2023-05-28\": [7.0855, 8278648.8], \"2023-05-29\": [7.3975, 12976313.5], \"2023-05-30\": [7.581, 9074040.8], \"2023-05-31\": [7.259, 7466071.8]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587787"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.022849","price_change":"-0.002069999999999999","price_change_p":"-8.31","price_change_p_a":"8.31","volume":"156285976.7526354","volume_btc":"5621.91915575","series":"{\"2023-05-18\": [0.010497, 11871015.61494342], \"2023-05-19\": [0.010308, 6437608.405602], \"2023-05-20\": [0.010225, 4189938.30917476], \"2023-05-21\": [0.009862, 4149758.3227012], \"2023-05-22\": [0.010398, 9601849.7270822], \"2023-05-23\": [0.011468, 18317062.23038727], \"2023-05-24\": [0.010812, 19968812.39090208], \"2023-05-25\": [0.010588, 6114345.44577844], \"2023-05-26\": [0.010584, 5200117.98053411], \"2023-05-27\": [0.012373, 35345862.28836026], \"2023-05-28\": [0.015026, 45740600.35135902], \"2023-05-29\": [0.017799, 114571949.82120454], \"2023-05-30\": [0.023074, 207953933.68830287], \"2023-05-31\": [0.02315, 169714388.3721952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.022848","price_change":"-0.0020690000000000014","price_change_p":"-8.3","price_change_p_a":"8.3","volume":"24097073.25881054","volume_btc":"892.31462277","series":"{\"2023-05-18\": [0.010498, 1360805.56806338], \"2023-05-19\": [0.010311, 520736.4159868501], \"2023-05-20\": [0.01024, 360608.20298429], \"2023-05-21\": [0.009856, 338442.58359295997], \"2023-05-22\": [0.010391, 1112225.07913734], \"2023-05-23\": [0.011462, 2019597.9044948], \"2023-05-24\": [0.010809, 1691641.4833392298], \"2023-05-25\": [0.010593, 506704.54952106], \"2023-05-26\": [0.010569, 604276.16142301], \"2023-05-27\": [0.012371, 5879421.29659938], \"2023-05-28\": [0.01502, 6821424.63948215], \"2023-05-29\": [0.01779, 17558577.22561988], \"2023-05-30\": [0.023032, 40232312.76305622], \"2023-05-31\": [0.023152, 28045672.24128641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685587771"}