Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"62.682","price_change":"60.9688","price_change_p":"3558.77","price_change_p_a":"3558.77","volume":"193802197.7535","volume_btc":"1843.05890064","series":"{\"2025-01-05\": [3.2007, 166505.17897958], \"2025-01-06\": [3.4468, 145036.8110492], \"2025-01-07\": [2.6714, 120259.34211150002], \"2025-01-08\": [3.0012, 120599.95682662], \"2025-01-09\": [2.7393, 82643.49296559], \"2025-01-10\": [2.825, 77864.93940664], \"2025-01-11\": [2.9482, 81779.4942104], \"2025-01-12\": [2.9292, 90463.69066738], \"2025-01-13\": [2.6604, 88778.35357121], \"2025-01-14\": [2.7227, 74704.61734963], \"2025-01-15\": [2.9468, 88199.01999313], \"2025-01-16\": [3.0685, 89917.02521871], \"2025-01-17\": [3.5075, 108877.66788498], \"2025-01-18\": [2.4746, 242368.40211252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307013"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"62.842","price_change":"37.45","price_change_p":"147.49","price_change_p_a":"147.49","volume":"795912840.0399657","volume_btc":"7569.13110878","series":"{\"2025-01-05\": null, \"2025-01-06\": null, \"2025-01-07\": null, \"2025-01-08\": null, \"2025-01-09\": null, \"2025-01-10\": null, \"2025-01-11\": null, \"2025-01-12\": null, \"2025-01-13\": null, \"2025-01-14\": null, \"2025-01-15\": null, \"2025-01-16\": null, \"2025-01-17\": null, \"2025-01-18\": [28.429, 148690658.99084345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"64.926","price_change":"37.672","price_change_p":"138.23","price_change_p_a":"138.23","volume":"1391820143","volume_btc":"13236.20955993","series":"{\"2025-01-05\": null, \"2025-01-06\": null, \"2025-01-07\": null, \"2025-01-08\": null, \"2025-01-09\": null, \"2025-01-10\": null, \"2025-01-11\": null, \"2025-01-12\": null, \"2025-01-13\": null, \"2025-01-14\": null, \"2025-01-15\": null, \"2025-01-16\": null, \"2025-01-17\": null, \"2025-01-18\": [29.024, 541962866.51]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306608"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"62.467","price_change":"36.132","price_change_p":"137.2","price_change_p_a":"137.2","volume":"3041417056.6754","volume_btc":"28923.87620898","series":"{\"2025-01-05\": [3.102, 21888496.8905], \"2025-01-06\": [3.364, 22719982.25424], \"2025-01-07\": [2.653, 12067199.27036], \"2025-01-08\": [3.077, 10993722.87764], \"2025-01-09\": [2.741, 5562275.7928], \"2025-01-10\": [2.822, 4177316.1627], \"2025-01-11\": [2.927, 3486238.28422], \"2025-01-12\": [2.874, 2433768.39318], \"2025-01-13\": [2.652, 5211470.78358], \"2025-01-14\": [2.731, 3399319.4218766], \"2025-01-15\": [2.914, 4329257.0451048], \"2025-01-16\": [3.071, 5296078.8349916], \"2025-01-17\": [3.468, 10473271.79562], \"2025-01-18\": [28.824, 738095243.70298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"65.4799","price_change":"37.4502","price_change_p":"133.61","price_change_p_a":"133.61","volume":"113567034.6522033","volume_btc":"1080.02249954","series":"{\"2025-01-05\": [3.1679, 1461066.15034064], \"2025-01-06\": [3.3824, 1547053.0019750402], \"2025-01-07\": [2.6145, 750817.44919125], \"2025-01-08\": [3.08, 848836.015412], \"2025-01-09\": [2.743, 1144280.9663831], \"2025-01-10\": [2.783, 471114.1812905], \"2025-01-11\": [2.9259, 488615.4815573701], \"2025-01-12\": [2.8725, 444767.92696725], \"2025-01-13\": [2.6594, 476113.81062968], \"2025-01-14\": [2.731, 450552.1108051], \"2025-01-15\": [2.8999, 529442.3984460101], \"2025-01-16\": [3.0839, 588803.2098394299], \"2025-01-17\": [3.4779, 963702.73346697], \"2025-01-18\": [29.2953, 30181869.63135261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306491"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"62.7089","price_change":"34.5122","price_change_p":"122.4","price_change_p_a":"122.4","volume":"213364232.46370485","volume_btc":"2029.09385073","series":"{\"2025-01-05\": null, \"2025-01-06\": null, \"2025-01-07\": null, \"2025-01-08\": null, \"2025-01-09\": null, \"2025-01-10\": null, \"2025-01-11\": null, \"2025-01-12\": null, \"2025-01-13\": null, \"2025-01-14\": null, \"2025-01-15\": null, \"2025-01-16\": null, \"2025-01-17\": null, \"2025-01-18\": [28.966, 51299706.54844855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.10754","price_change":"0.03379","price_change_p":"45.82","price_change_p_a":"45.82","volume":"32604408.503249764","volume_btc":"310.06792487","series":"{\"2025-01-05\": null, \"2025-01-06\": null, \"2025-01-07\": null, \"2025-01-08\": null, \"2025-01-09\": null, \"2025-01-10\": null, \"2025-01-11\": null, \"2025-01-12\": null, \"2025-01-13\": null, \"2025-01-14\": [0.07956, 18822849.957611147], \"2025-01-15\": [0.11253, 30086675.5962799], \"2025-01-16\": [0.10238, 23015062.50894478], \"2025-01-17\": [0.07493, 21991485.84669559], \"2025-01-18\": [0.09158, 29061577.92658686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.5055","price_change":"0.15809999999999996","price_change_p":"45.51","price_change_p_a":"45.51","volume":"38895590.751022","volume_btc":"369.89706804","series":"{\"2025-01-05\": [0.3645, 4997930.23078], \"2025-01-06\": [0.4354, 7228965.318814], \"2025-01-07\": [0.3714, 8793539.566414], \"2025-01-08\": [0.3592, 5149356.936638], \"2025-01-09\": [0.3023, 9205068.52411], \"2025-01-10\": [0.345, 10608818.720682], \"2025-01-11\": [0.291, 5571841.701524], \"2025-01-12\": [0.2548, 4619431.339118], \"2025-01-13\": [0.26, 6959479.739024], \"2025-01-14\": [0.36, 4007853.7388156], \"2025-01-15\": [0.4559, 9283679.115436], \"2025-01-16\": [0.4096, 8166194.720536], \"2025-01-17\": [0.3935, 19065084.263676], \"2025-01-18\": [0.5261, 32414401.306818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.501","price_change":"0.1542","price_change_p":"44.46","price_change_p_a":"44.46","volume":"32246455.60839797","volume_btc":"306.66379284","series":"{\"2025-01-05\": null, \"2025-01-06\": null, \"2025-01-07\": null, \"2025-01-08\": null, \"2025-01-09\": [0.3017, 16202975.209578732], \"2025-01-10\": [0.3453, 33004496.96755483], \"2025-01-11\": [0.2917, 25166061.424492557], \"2025-01-12\": [0.2554, 23672195.67273317], \"2025-01-13\": [0.2596, 32692356.16931884], \"2025-01-14\": [0.3575, 32665730.31673468], \"2025-01-15\": [0.4531, 28670885.95967868], \"2025-01-16\": [0.4108, 21897194.77275244], \"2025-01-17\": [0.3931, 25375986.09946271], \"2025-01-18\": [0.5249, 29669814.34155537]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TDROP","pri_name":"ThetaDrop","pri_url":"https://thetadrop.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.628","price_change":"1.4489999999999998","price_change_p":"34.67","price_change_p_a":"34.67","volume":"32696042589.096737","volume_btc":"208.58818802","series":"{\"2025-01-05\": [4.027, 456731247.8455435], \"2025-01-06\": [4.023, 295689384.5354308], \"2025-01-07\": [3.86, 273436012.1884852], \"2025-01-08\": [3.89, 1487937782.561901], \"2025-01-09\": [4.002, 632227476.798761], \"2025-01-10\": [5.324, 29856070462.398315], \"2025-01-11\": [4.158, 15318027689.24197], \"2025-01-12\": [4.16, 3287445290.413456], \"2025-01-13\": [4.014, 979889300.7237636], \"2025-01-14\": [4.075, 973337420.733052], \"2025-01-15\": [4.027, 736545898.7058886], \"2025-01-16\": [4.011, 627050330.5676731], \"2025-01-17\": [4.24, 1366968770.109634], \"2025-01-18\": [4.188, 1348934847.959134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.5476","price_change":"0.36230000000000007","price_change_p":"30.57","price_change_p_a":"30.57","volume":"179725445.048384","volume_btc":"1709.18898241","series":"{\"2025-01-05\": [1.5455, 23339855.508556], \"2025-01-06\": [1.5212, 43752749.952262], \"2025-01-07\": [1.3702, 45934278.34108], \"2025-01-08\": [1.3143, 69925344.547932], \"2025-01-09\": [1.208, 37174106.665578], \"2025-01-10\": [1.2677, 44500453.94519], \"2025-01-11\": [1.2731, 21845838.00591], \"2025-01-12\": [1.2076, 18302186.640696], \"2025-01-13\": [1.2205, 66227732.952492], \"2025-01-14\": [1.1919, 44763938.489894], \"2025-01-15\": [1.2896, 38631055.890136], \"2025-01-16\": [1.2165, 50019807.76233], \"2025-01-17\": [1.3041, 52016509.66395], \"2025-01-18\": [1.3016, 180463302.884666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2309","price_change":"532","price_change_p":"29.94","price_change_p_a":"29.94","volume":"123691130210.62215","volume_btc":"789.10188151","series":"{\"2025-01-05\": [2278, 14027655719.019648], \"2025-01-06\": [2235, 22649052714.973213], \"2025-01-07\": [2047, 18321745471.06633], \"2025-01-08\": [1972, 25371328323.728664], \"2025-01-09\": [1826, 16802978911.446404], \"2025-01-10\": [1912, 21885411482.238167], \"2025-01-11\": [1907, 11283034730.113274], \"2025-01-12\": [1820, 8361099216.763786], \"2025-01-13\": [1838, 31964605389.99544], \"2025-01-14\": [1774, 17933280393.21642], \"2025-01-15\": [1887, 30512466381.799873], \"2025-01-16\": [1791, 28796766549.03879], \"2025-01-17\": [1923, 34013694400.842484], \"2025-01-18\": [1949, 106491712185.95656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INSN","pri_name":"INSaNE Coin","pri_url":"https://bitcointalk.org/index.php?topic=1709461","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.003786","price_change":"-0.0009090000000000005","price_change_p":"-19.36","price_change_p_a":"19.36","volume":"24918834.908784","volume_btc":"236.97811998","series":"{\"2025-01-05\": [0.097625, 5539829.8525376], \"2025-01-06\": [0.112688, 7239833.4927574], \"2025-01-07\": [0.119084, 3369417.2377294], \"2025-01-08\": [0.108, 1286215.42920176], \"2025-01-09\": [0.085273, 10442385.8976832], \"2025-01-10\": [0.067942, 14297769.5182312], \"2025-01-11\": [0.053209, 30471300.660302], \"2025-01-12\": [0.040894, 28125018.097186], \"2025-01-13\": [0.039384, 27523998.423386], \"2025-01-14\": [0.029169, 32436228.156206], \"2025-01-15\": [0.017639, 28393115.06519], \"2025-01-16\": [0.012883, 24212928.376874], \"2025-01-17\": [0.005966, 23344907.000786], \"2025-01-18\": [0.008713, 24539962.177522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AL","pri_name":"ArchLoot","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"274","price_change":"-52","price_change_p":"-15.95","price_change_p_a":"15.95","volume":"33832013665.70586","volume_btc":"215.83524699","series":"{\"2025-01-05\": [210, 189603507.46347487], \"2025-01-06\": [210, 154920864.66170493], \"2025-01-07\": [207, 117649461.95902568], \"2025-01-08\": [198, 129380391.84618127], \"2025-01-09\": [218, 317426338.53106046], \"2025-01-10\": [217, 151276924.55984333], \"2025-01-11\": [228, 396242542.2237665], \"2025-01-12\": [229, 74298907.61426966], \"2025-01-13\": [212, 411518361.274727], \"2025-01-14\": [208, 43115700.44428195], \"2025-01-15\": [211, 112672037.3142992], \"2025-01-16\": [215, 171912155.7184921], \"2025-01-17\": [231, 1466935882.0896456], \"2025-01-18\": [323, 34670807435.97855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.04654","price_change":"-0.00879","price_change_p":"-15.89","price_change_p_a":"15.89","volume":"27229188.31799114","volume_btc":"258.94958090","series":"{\"2025-01-05\": [0.05318, 26130585.648953397], \"2025-01-06\": [0.05434, 30719250.26255277], \"2025-01-07\": [0.05158, 30897748.99327472], \"2025-01-08\": [0.0494, 36717832.65000663], \"2025-01-09\": [0.04548, 31753275.249086287], \"2025-01-10\": [0.04577, 32029597.091799293], \"2025-01-11\": [0.04536, 25980235.90990438], \"2025-01-12\": [0.04349, 22834501.88865177], \"2025-01-13\": [0.03946, 31019975.44016115], \"2025-01-14\": [0.04017, 29743924.223350175], \"2025-01-15\": [0.03929, 27970628.030919395], \"2025-01-16\": [0.03726, 21747624.69916956], \"2025-01-17\": [0.06002, 24944033.81670949], \"2025-01-18\": [0.05191, 24654422.65205928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1866","price_change":"-0.0237","price_change_p":"-11.27","price_change_p_a":"11.27","volume":"73560746.39076","volume_btc":"699.56269818","series":"{\"2025-01-05\": [0.3666, 186511668.47741997], \"2025-01-06\": [0.3533, 72532330.23774001], \"2025-01-07\": [0.3511, 203803463.70453], \"2025-01-08\": [0.301, 127273112.1697], \"2025-01-09\": [0.2885, 78544839.81644998], \"2025-01-10\": [0.2831, 64410926.91937], \"2025-01-11\": [0.279, 21446176.0438], \"2025-01-12\": [0.2674, 26486553.119180005], \"2025-01-13\": [0.2382, 75142493.77147], \"2025-01-14\": [0.2494, 44982905.52334], \"2025-01-15\": [0.265, 49945238.71496], \"2025-01-16\": [0.2507, 30962752.68734], \"2025-01-17\": [0.2653, 35325815.87499], \"2025-01-18\": [0.2129, 63729611.69616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"16600","price_change":"-1660","price_change_p":"-9.09","price_change_p_a":"9.09","volume":"79309027255.04938","volume_btc":"505.96111881","series":"{\"2025-01-05\": [32960, 2457441236934.3857], \"2025-01-06\": [28380, 541036293258.583], \"2025-01-07\": [23770, 157721698102.79123], \"2025-01-08\": [27420, 2263946399688.3794], \"2025-01-09\": [24970, 433460849741.2786], \"2025-01-10\": [24250, 135505754876.384], \"2025-01-11\": [21250, 53645219171.086975], \"2025-01-12\": [23800, 696068193668.2003], \"2025-01-13\": [24040, 341466099651.6418], \"2025-01-14\": [22300, 125259349212.22935], \"2025-01-15\": [19910, 67970648884.62106], \"2025-01-16\": [20940, 246081871715.87424], \"2025-01-17\": [20500, 46130193564.24041], \"2025-01-18\": [18050, 38673627718.43071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.16576","price_change":"-0.01371","price_change_p":"-7.64","price_change_p_a":"7.64","volume":"39607276.135204","volume_btc":"376.66519605","series":"{\"2025-01-05\": [0.28719, 12699929.5975232], \"2025-01-06\": [0.29012, 17262258.9289692], \"2025-01-07\": [0.23869, 24000836.616236], \"2025-01-08\": [0.20771, 22899348.142612], \"2025-01-09\": [0.19673, 17699454.3057516], \"2025-01-10\": [0.19689, 14548545.4444202], \"2025-01-11\": [0.19552, 10340734.2122424], \"2025-01-12\": [0.19194, 10496141.8951946], \"2025-01-13\": [0.18206, 26085506.53667], \"2025-01-14\": [0.18581, 11301547.751016], \"2025-01-15\": [0.20155, 18421798.3398558], \"2025-01-16\": [0.18081, 15348393.647936], \"2025-01-17\": [0.20174, 20738337.88804], \"2025-01-18\": [0.17717, 41016503.655894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0112866","price_change":"-0.0008617","price_change_p":"-7.09","price_change_p_a":"7.09","volume":"40613629.690398","volume_btc":"386.23561836","series":"{\"2025-01-05\": [0.0028188, 1158489.8286586], \"2025-01-06\": [0.002753, 861720.0763502], \"2025-01-07\": [0.0025336, 616347.9236478], \"2025-01-08\": [0.0026948, 447181.2287734], \"2025-01-09\": [0.0025838, 270385.05823], \"2025-01-10\": [0.0027172, 304054.7637504], \"2025-01-11\": [0.0027227, 338858.4457018], \"2025-01-12\": [0.002595, 233653.0514424], \"2025-01-13\": [0.0025923, 350975.6205624], \"2025-01-14\": [0.0027334, 426004.0317004], \"2025-01-15\": [0.0029947, 770432.80019474], \"2025-01-16\": [0.0042485, 10166770.4694368], \"2025-01-17\": [0.00929, 62331058.328474], \"2025-01-18\": [0.0113525, 71322942.283394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.007301","price_change":"-0.0005559999999999992","price_change_p":"-7.08","price_change_p_a":"7.08","volume":"31334550.159562","volume_btc":"297.99157202","series":"{\"2025-01-05\": [0.010062, 11884857.879934], \"2025-01-06\": [0.01014, 13047043.96164], \"2025-01-07\": [0.008851, 12912857.63861], \"2025-01-08\": [0.008476, 11339873.736411998], \"2025-01-09\": [0.008294, 8265423.031293999], \"2025-01-10\": [0.008381, 9260438.586877], \"2025-01-11\": [0.008311, 3615784.450819], \"2025-01-12\": [0.008046, 4020372.103986], \"2025-01-13\": [0.007824, 11370825.542466], \"2025-01-14\": [0.008296, 13979854.656359], \"2025-01-15\": [0.008639, 14168007.129426], \"2025-01-16\": [0.007956, 10322885.750112], \"2025-01-17\": [0.009126, 19771554.777313], \"2025-01-18\": [0.007978, 16273251.177434]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"16.8","price_change":"-1.1999999999999993","price_change_p":"-6.67","price_change_p_a":"6.67","volume":"107973249592.16983","volume_btc":"688.82784288","series":"{\"2025-01-05\": [4.148, 854333184.180823], \"2025-01-06\": [4.044, 511322005.63373965], \"2025-01-07\": [3.784, 379728943.8433426], \"2025-01-08\": [4.071, 641149770.5758473], \"2025-01-09\": [3.931, 295525607.9361441], \"2025-01-10\": [4.107, 304507718.92125237], \"2025-01-11\": [4.062, 206791300.63781103], \"2025-01-12\": [3.905, 452987542.8422326], \"2025-01-13\": [3.883, 414995567.68591905], \"2025-01-14\": [4.054, 139106681.21559057], \"2025-01-15\": [4.384, 827787685.3376503], \"2025-01-16\": [6.115, 24480198616.6303], \"2025-01-17\": [14.51, 352991156205.97565], \"2025-01-18\": [16.78, 197160820896.25195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SBD","pri_name":"Steem Dollars","pri_url":"https://steem.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8080","price_change":"-538","price_change_p":"-6.24","price_change_p_a":"6.24","volume":"91985129577.50502","volume_btc":"586.82978074","series":"{\"2025-01-05\": [4714, 652726852708.4482], \"2025-01-06\": [4149, 91420449069.8023], \"2025-01-07\": [3515, 20279093669.471485], \"2025-01-08\": [10800, 3890324641029.4966], \"2025-01-09\": [11480, 2210731125298.488], \"2025-01-10\": [10430, 706113912340.7202], \"2025-01-11\": [10730, 289995070712.21075], \"2025-01-12\": [10530, 424431035732.7019], \"2025-01-13\": [9865, 342496248816.12054], \"2025-01-14\": [9087, 146767346670.2046], \"2025-01-15\": [7485, 104559650390.83922], \"2025-01-16\": [9547, 798382496794.8286], \"2025-01-17\": [9652, 288258243165.9555], \"2025-01-18\": [8751, 138050834209.96667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00015779","price_change":"-0.000010100000000000002","price_change_p":"-6.02","price_change_p_a":"6.02","volume":"83938815.72157027","volume_btc":"798.25813751","series":"{\"2025-01-05\": [0.00019947, 36438702.09096046], \"2025-01-06\": [0.00020157, 52352075.46880735], \"2025-01-07\": [0.0001773, 47231069.9910597], \"2025-01-08\": [0.00016723, 61014307.58755571], \"2025-01-09\": [0.00016174, 48380126.22530448], \"2025-01-10\": [0.00016512, 38547407.58127254], \"2025-01-11\": [0.00016553, 17073843.93464382], \"2025-01-12\": [0.00016262, 14366348.25588096], \"2025-01-13\": [0.00015451, 54512626.22293678], \"2025-01-14\": [0.00016153, 25268610.5625263], \"2025-01-15\": [0.00017182, 45725349.20896766], \"2025-01-16\": [0.00016874, 44498216.324221656], \"2025-01-17\": [0.00018569, 58528375.62111311], \"2025-01-18\": [0.00016824, 61339482.8180364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737306935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00015814","price_change":"-0.000009930000000000008","price_change_p":"-5.91","price_change_p_a":"5.91","volume":"29206173.697758","volume_btc":"277.75071187","series":"{\"2025-01-05\": [0.00019913, 9030682.6257026], \"2025-01-06\": [0.00020134, 14402302.5602896], \"2025-01-07\": [0.00017737, 17760153.9087172], \"2025-01-08\": [0.0001672, 15392214.3042006], \"2025-01-09\": [0.00016172, 11601096.2772754], \"2025-01-10\": [0.00016513, 9770163.6739346], \"2025-01-11\": [0.00016554, 5774842.644939], \"2025-01-12\": [0.00016252, 5192886.7946092], \"2025-01-13\": [0.00015455, 12851534.3713994], \"2025-01-14\": [0.00016147, 8444960.0153412], \"2025-01-15\": [0.00017182, 11186304.9545244], \"2025-01-16\": [0.00016869, 12468902.9859932], \"2025-01-17\": [0.00018574, 14426293.8898586], \"2025-01-18\": [0.00016836, 17768753.6773682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1737307015"}