LOADING
Share
Currencies
947
( 1,573 )
Markets
4,599
( 5,804 )
Exchanges
101
( 116 )
24h Total Trade Volume
617,175 BTC
( 642,317,454 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Poloniex
0.00061520 BTC
0.00023480 61.72
615925.97025358 NEOS
378.91765690 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEOS","pri_name":"Neoscoin","pri_url":"http://www.neoscoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00061520","price_change":"0.00023480","price_change_p":"61.72","price_change_p_a":"61.72","volume":"378.91765690","volume_btc":"378.91765690","series":"{\"2017-03-15\": [0.00022674, 7.39964154], \"2017-03-16\": [0.00020327, 17.72805048], \"2017-03-17\": [0.00020115, 10.45242137], \"2017-03-18\": [0.00021366, 4.23422453], \"2017-03-19\": [0.00023893, 6.75518727], \"2017-03-20\": [0.00021621, 4.82782292], \"2017-03-21\": [0.00021385, 4.85621363], \"2017-03-22\": [0.00033, 95.57344487], \"2017-03-23\": [0.00032051, 183.81793264], \"2017-03-24\": [0.00032164, 26.19679346], \"2017-03-25\": [0.00028585, 11.3262892], \"2017-03-26\": [0.00035, 17.26470941], \"2017-03-27\": [0.00032081, 33.42823747], \"2017-03-28\": [0.00036848, 13.41529065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Kraken
0.00059400 XBT
0.00019400 48.50
2392833.0206061 ICN
1421.34281424 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICN","pri_name":"Iconomi","pri_url":"https://bitcointalk.org/index.php?topic=1587736","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.00059400","price_change":"0.00019400","price_change_p":"48.50","price_change_p_a":"48.50","volume":"1421.34281424","volume_btc":"1421.34281424","series":"{\"2017-03-15\": [0.000253, 99.29365135], \"2017-03-16\": [0.000264, 286.87477169], \"2017-03-17\": [0.000271, 278.56429603], \"2017-03-18\": [0.000291, 155.20713956], \"2017-03-19\": [0.000282, 94.25710559], \"2017-03-20\": [0.000329, 256.20883454], \"2017-03-21\": [0.00036, 660.26826594], \"2017-03-22\": [0.000363, 194.95428869], \"2017-03-23\": [0.000388, 233.20504549], \"2017-03-24\": [0.000395, 281.44525249], \"2017-03-25\": [0.000397, 165.11791462], \"2017-03-26\": [0.000428, 355.0219303], \"2017-03-27\": [0.000458, 350.00979554], \"2017-03-28\": [0.000487, 845.22608655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490803283"}
Poloniex
0.00001774 BTC
0.00000540 43.76
17683378.011274 VOX
313.70312592 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VOX","pri_name":"Voxelus Voxels","pri_url":"http://www.voxelus.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001774","price_change":"0.00000540","price_change_p":"43.76","price_change_p_a":"43.76","volume":"313.70312592","volume_btc":"313.70312592","series":"{\"2017-03-15\": [0.00000622, 18.72605408], \"2017-03-16\": [0.00000728, 41.40719054], \"2017-03-17\": [0.00000712, 33.43446289], \"2017-03-18\": [0.00000788, 37.96254158], \"2017-03-19\": [0.00000676, 13.19380723], \"2017-03-20\": [0.00000881, 73.23631318], \"2017-03-21\": [0.00000915, 162.42577463], \"2017-03-22\": [0.00000963, 32.71414885], \"2017-03-23\": [0.00000886, 42.71090102], \"2017-03-24\": [0.00000928, 29.98630119], \"2017-03-25\": [0.00000991, 25.88459451], \"2017-03-26\": [0.00001065, 67.82639904], \"2017-03-27\": [0.00001089, 116.43119251], \"2017-03-28\": [0.0000123, 356.18117226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00011082 BTC
0.00003240 41.32
3357870.1190218 VIA
372.11916659 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIA","pri_name":"Viacoin","pri_url":"http://viacoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00011082","price_change":"0.00003240","price_change_p":"41.32","price_change_p_a":"41.32","volume":"372.11916659","volume_btc":"372.11916659","series":"{\"2017-03-15\": [0.00003928, 10.10720951], \"2017-03-16\": [0.00003849, 6.91277511], \"2017-03-17\": [0.00004199, 6.46825941], \"2017-03-18\": [0.000044, 5.84185717], \"2017-03-19\": [0.00004642, 9.75751498], \"2017-03-20\": [0.00004626, 4.13371242], \"2017-03-21\": [0.0000483, 15.86454812], \"2017-03-22\": [0.00005305, 14.16072828], \"2017-03-23\": [0.0000471, 14.82278638], \"2017-03-24\": [0.0000671, 116.65996749], \"2017-03-25\": [0.00007934, 171.92895636], \"2017-03-26\": [0.00009993, 317.10103592], \"2017-03-27\": [0.00007747, 166.33090887], \"2017-03-28\": [0.00007961, 72.89471294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00005850 BTC
0.00001650 39.29
21923907.326154 LBC
1282.54857858 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBC","pri_name":"LBRY Credits","pri_url":"https://lbry.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00005850","price_change":"0.00001650","price_change_p":"39.29","price_change_p_a":"39.29","volume":"1282.54857858","volume_btc":"1282.54857858","series":"{\"2017-03-15\": [0.00002579, 305.40014802], \"2017-03-16\": [0.00002547, 151.53346904], \"2017-03-17\": [0.00002382, 81.56796649], \"2017-03-18\": [0.00002402, 79.0996586], \"2017-03-19\": [0.00002412, 42.67525521], \"2017-03-20\": [0.00002795, 116.90583385], \"2017-03-21\": [0.00002606, 151.53790755], \"2017-03-22\": [0.0000293, 77.01255899], \"2017-03-23\": [0.00003374, 112.04575684], \"2017-03-24\": [0.00003349, 97.70992123], \"2017-03-25\": [0.00003206, 51.49235667], \"2017-03-26\": [0.000039, 244.51554612], \"2017-03-27\": [0.00003705, 253.66560898], \"2017-03-28\": [0.000053, 290.95790155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00002765 BTC
0.00000768 38.46
62391089.332007 POT
1725.11362003 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POT","pri_name":"PotCoin","pri_url":"http://www.potcoin.info","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00002765","price_change":"0.00000768","price_change_p":"38.46","price_change_p_a":"38.46","volume":"1725.11362003","volume_btc":"1725.11362003","series":"{\"2017-03-15\": [0.0000149, 48.00459885], \"2017-03-16\": [0.00001455, 59.91619821], \"2017-03-17\": [0.00001458, 60.36011629], \"2017-03-18\": [0.00001509, 94.32583232], \"2017-03-19\": [0.00001476, 55.14937388], \"2017-03-20\": [0.000015, 34.25948215], \"2017-03-21\": [0.0000157, 75.70918298], \"2017-03-22\": [0.00001655, 275.42520182], \"2017-03-23\": [0.00001736, 140.97462198], \"2017-03-24\": [0.0000172, 52.98189965], \"2017-03-25\": [0.0000165, 61.18664952], \"2017-03-26\": [0.00001663, 58.62513756], \"2017-03-27\": [0.00001746, 146.69218705], \"2017-03-28\": [0.00002046, 400.59536843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Novaexchange
0.00042799 BTC
0.00009799 29.69
910878.75884951 XEN
389.84700000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEN","pri_name":"Xenixcoin","pri_url":"https://bitcointalk.org/index.php?topic=1665818","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4040","price":"0.00042799","price_change":"0.00009799","price_change_p":"29.69","price_change_p_a":"29.69","volume":"389.84700000","volume_btc":"389.84700000","series":"{\"2017-03-15\": [0.00018511, 1.389], \"2017-03-16\": [0.00069, 4.644], \"2017-03-17\": [0.00085, 12.639], \"2017-03-18\": [0.00050151, 11.804], \"2017-03-19\": [0.00055066, 7.051], \"2017-03-20\": [0.00068, 6.722], \"2017-03-21\": [0.00062032, 5.844], \"2017-03-22\": [0.001, 223.566], \"2017-03-23\": [0.0007801, 109.177], \"2017-03-24\": [0.000747, 8.654], \"2017-03-25\": [0.00063986, 10.278], \"2017-03-26\": [0.00052, 6.924], \"2017-03-27\": [0.0003, 10.915], \"2017-03-28\": [0.00033, 2.969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821201"}
Poloniex
0.00006359 BTC
0.00001385 27.84
28119687.182261 GNT
1788.13090792 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00006359","price_change":"0.00001385","price_change_p":"27.84","price_change_p_a":"27.84","volume":"1788.13090792","volume_btc":"1788.13090792","series":"{\"2017-03-15\": [0.00002071, 477.87136275], \"2017-03-16\": [0.00002629, 1267.9978091], \"2017-03-17\": [0.00003636, 2737.05038535], \"2017-03-18\": [0.00002969, 698.58155552], \"2017-03-19\": [0.00003503, 347.86474126], \"2017-03-20\": [0.000053, 3418.92110392], \"2017-03-21\": [0.0000457, 2112.06567308], \"2017-03-22\": [0.00004535, 1038.38744304], \"2017-03-23\": [0.0000469, 691.57099443], \"2017-03-24\": [0.00004661, 1497.72806399], \"2017-03-25\": [0.00004307, 584.75890953], \"2017-03-26\": [0.00005182, 1939.58373941], \"2017-03-27\": [0.00004767, 1265.80736994], \"2017-03-28\": [0.00005445, 911.39434474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00112425 BTC
0.00021310 23.39
942524.22071603 CLAM
1059.63285514 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLAM","pri_name":"Clams","pri_url":"http://clamclient.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00112425","price_change":"0.00021310","price_change_p":"23.39","price_change_p_a":"23.39","volume":"1059.63285514","volume_btc":"1059.63285514","series":"{\"2017-03-15\": [0.00072814, 8.10774734], \"2017-03-16\": [0.0007218, 28.82715669], \"2017-03-17\": [0.00073, 29.21772189], \"2017-03-18\": [0.00093707, 85.90554761], \"2017-03-19\": [0.00092538, 96.87796108], \"2017-03-20\": [0.00086449, 32.78445776], \"2017-03-21\": [0.00086744, 25.39225252], \"2017-03-22\": [0.00085387, 24.51277581], \"2017-03-23\": [0.00089618, 22.8160467], \"2017-03-24\": [0.0008576, 125.14143315], \"2017-03-25\": [0.0008586, 138.99356994], \"2017-03-26\": [0.00085992, 68.92115212], \"2017-03-27\": [0.00078902, 53.6502517], \"2017-03-28\": [0.000899, 100.29717076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00000379 BTC
0.00000067 21.47
129139969.44855 EMC2
489.44048421 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EMC2","pri_name":"Einsteinium","pri_url":"https://bitcointalk.org/index.php?topic=494708","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000379","price_change":"0.00000067","price_change_p":"21.47","price_change_p_a":"21.47","volume":"489.44048421","volume_btc":"489.44048421","series":"{\"2017-03-15\": [0.00000132, 2.47976688], \"2017-03-16\": [0.00000134, 13.48968921], \"2017-03-17\": [0.00000136, 7.37026452], \"2017-03-18\": [0.0000016, 35.99849071], \"2017-03-19\": [0.00000151, 6.68064711], \"2017-03-20\": [0.00000159, 6.58890218], \"2017-03-21\": [0.00000259, 377.45652451], \"2017-03-22\": [0.00000284, 191.27179584], \"2017-03-23\": [0.00000242, 59.83333627], \"2017-03-24\": [0.00000235, 18.68216462], \"2017-03-25\": [0.00000217, 14.75610074], \"2017-03-26\": [0.00000221, 16.06205785], \"2017-03-27\": [0.00000251, 45.84524263], \"2017-03-28\": [0.0000031, 83.04994532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00020235 BTC
0.00003429 20.40
2252999.4279219 STRAT
455.89443424 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00020235","price_change":"0.00003429","price_change_p":"20.40","price_change_p_a":"20.40","volume":"455.89443424","volume_btc":"455.89443424","series":"{\"2017-03-15\": [0.00007731, 59.89538063], \"2017-03-16\": [0.00007696, 111.34103293], \"2017-03-17\": [0.00009252, 283.33867995], \"2017-03-18\": [0.00009692, 469.34450039], \"2017-03-19\": [0.00010556, 251.96574638], \"2017-03-20\": [0.00011894, 349.95022686], \"2017-03-21\": [0.00012235, 574.57281091], \"2017-03-22\": [0.00013344, 333.92115782], \"2017-03-23\": [0.000127, 135.37532247], \"2017-03-24\": [0.00012256, 191.05281417], \"2017-03-25\": [0.00013564, 291.8767656], \"2017-03-26\": [0.00019631, 1702.56783519], \"2017-03-27\": [0.00016801, 1197.9156259], \"2017-03-28\": [0.00017142, 371.77124406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
BTC38
0.04450000 CNY
0.00650000 17.11
48154828.937997 BTS
2142889.88774087 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.04450000","price_change":"0.00650000","price_change_p":"17.11","price_change_p_a":"17.11","volume":"2142889.88774087","volume_btc":"307.17251603","series":"{\"2017-03-15\": [0.0305, 859719.6640236], \"2017-03-16\": [0.0306, 1076585.2377153], \"2017-03-17\": [0.035, 2990864.9666017], \"2017-03-18\": [0.0326, 1240947.9284891], \"2017-03-19\": [0.0336, 839319.75929142], \"2017-03-20\": [0.0381, 1405286.4789912], \"2017-03-21\": [0.0394, 2248186.340691], \"2017-03-22\": [0.0398, 1199715.2080912], \"2017-03-23\": [0.0386, 383748.01935832], \"2017-03-24\": [0.0381, 908818.00490037], \"2017-03-25\": [0.0362, 700414.78176702], \"2017-03-26\": [0.036, 259063.18439868], \"2017-03-27\": [0.0383, 271205.90213928], \"2017-03-28\": [0.0382, 220789.86768967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821250"}

Trending Down

Poloniex
0.00000012 BTC
-0.00000019 -61.29
6097914682.25 BCN
731.74976187 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCN","pri_name":"Bytecoin BCN","pri_url":"https://bytecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000012","price_change":"-0.00000019","price_change_p":"-61.29","price_change_p_a":"61.29","volume":"731.74976187","volume_btc":"731.74976187","series":"{\"2017-03-15\": [0.00000005, 1.89815424], \"2017-03-16\": [0.00000005, 8.006144], \"2017-03-17\": [0.00000004, 3.6026948], \"2017-03-18\": [0.00000005, 1.52212125], \"2017-03-19\": [0.00000004, 2.59149267], \"2017-03-20\": [0.00000005, 3.71558689], \"2017-03-21\": [0.00000004, 2.32477572], \"2017-03-22\": [0.00000005, 3.04358546], \"2017-03-23\": [0.00000004, 1.94705156], \"2017-03-24\": [0.00000004, 4.20428543], \"2017-03-25\": [0.00000004, 3.50932727], \"2017-03-26\": [0.00000005, 6.49833341], \"2017-03-27\": [0.00000005, 18.50603376], \"2017-03-28\": [0.00000025, 4734.65387234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00000019 BTC
-0.00000026 -57.78
2292849687.7368 NOBL
435.64144067 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NOBL","pri_name":"NobleCoin","pri_url":"https://www.noblemovement.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000019","price_change":"-0.00000026","price_change_p":"-57.78","price_change_p_a":"57.78","volume":"435.64144067","volume_btc":"435.64144067","series":"{\"2017-03-15\": [0.0000001, 1.4887129], \"2017-03-16\": [0.0000001, 2.59361338], \"2017-03-17\": [0.0000001, 1.08789553], \"2017-03-18\": [0.00000009, 2.9226277], \"2017-03-19\": [0.00000009, 1.63426666], \"2017-03-20\": [0.00000009, 2.06701137], \"2017-03-21\": [0.0000001, 4.41457012], \"2017-03-22\": [0.00000011, 14.73416329], \"2017-03-23\": [0.00000009, 9.67109785], \"2017-03-24\": [0.00000009, 5.99603345], \"2017-03-25\": [0.0000001, 1.48456357], \"2017-03-26\": [0.00000009, 7.81492945], \"2017-03-27\": [0.00000015, 70.33720538], \"2017-03-28\": [0.00000035, 1853.36027417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00621798 BTC
-0.00518200 -45.46
73164.823931566 BTCD
454.93741191 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCD","pri_name":"BitcoinDark","pri_url":"http://bitcoindark.pw","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00621798","price_change":"-0.00518200","price_change_p":"-45.46","price_change_p_a":"45.46","volume":"454.93741191","volume_btc":"454.93741191","series":"{\"2017-03-15\": [0.00332134, 1.82456792], \"2017-03-16\": [0.00353617, 6.75543859], \"2017-03-17\": [0.00385547, 10.2097763], \"2017-03-18\": [0.00405776, 11.54436835], \"2017-03-19\": [0.00392146, 10.00764332], \"2017-03-20\": [0.0039221, 3.57626969], \"2017-03-21\": [0.00393981, 2.24574031], \"2017-03-22\": [0.0041224, 2.91634747], \"2017-03-23\": [0.00420594, 5.14355254], \"2017-03-24\": [0.00462606, 3.7638599], \"2017-03-25\": [0.00443756, 7.07278041], \"2017-03-26\": [0.00499537, 8.14443776], \"2017-03-27\": [0.02749999, 10536.39215477], \"2017-03-28\": [0.01038113, 4238.208147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.03170000 BTC
-0.01954579 -38.14
43877.216465931 XBC
1390.90776197 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBC","pri_name":"BitcoinPlus","pri_url":"http://www.bitcoinplus.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.03170000","price_change":"-0.01954579","price_change_p":"-38.14","price_change_p_a":"38.14","volume":"1390.90776197","volume_btc":"1390.90776197","series":"{\"2017-03-15\": [0.00270813, 1.0528694], \"2017-03-16\": [0.00300755, 2.50390611], \"2017-03-17\": [0.00272042, 4.62534989], \"2017-03-18\": [0.00308893, 3.43983942], \"2017-03-19\": [0.00324859, 2.88066325], \"2017-03-20\": [0.00300001, 1.76784468], \"2017-03-21\": [0.00291852, 3.83707781], \"2017-03-22\": [0.00303044, 0.48689837], \"2017-03-23\": [0.00302222, 2.41354874], \"2017-03-24\": [0.00357896, 5.72436263], \"2017-03-25\": [0.00374552, 24.32193065], \"2017-03-26\": [0.00394592, 11.69998639], \"2017-03-27\": [0.083351, 21626.47558945], \"2017-03-28\": [0.05900887, 10057.89211409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00007425 BTC
-0.00001465 -16.48
7498158.2154882 AMP
556.73824750 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00007425","price_change":"-0.00001465","price_change_p":"-16.48","price_change_p_a":"16.48","volume":"556.73824750","volume_btc":"556.73824750","series":"{\"2017-03-15\": [0.00003999, 67.14782649], \"2017-03-16\": [0.00004899, 124.6001157], \"2017-03-17\": [0.0000482, 62.76148573], \"2017-03-18\": [0.00004922, 73.92385708], \"2017-03-19\": [0.00005613, 236.03635211], \"2017-03-20\": [0.0000864, 882.71220062], \"2017-03-21\": [0.00008234, 1934.11973332], \"2017-03-22\": [0.000086, 515.23897305], \"2017-03-23\": [0.00008065, 606.98917109], \"2017-03-24\": [0.00007104, 637.44183668], \"2017-03-25\": [0.00006389, 445.03160408], \"2017-03-26\": [0.00006533, 177.36397509], \"2017-03-27\": [0.00006121, 323.68665067], \"2017-03-28\": [0.00007302, 1017.04742163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00007022 BTC
-0.00000892 -11.27
3758784.2707206 BELA
263.94183149 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BELA","pri_name":"BellaCoin","pri_url":"http://www.bellacoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00007022","price_change":"-0.00000892","price_change_p":"-11.27","price_change_p_a":"11.27","volume":"263.94183149","volume_btc":"263.94183149","series":"{\"2017-03-15\": [0.00004002, 155.7975268], \"2017-03-16\": [0.00004353, 181.89797623], \"2017-03-17\": [0.00004315, 94.00812296], \"2017-03-18\": [0.00004647, 75.25026318], \"2017-03-19\": [0.0000451, 34.1273698], \"2017-03-20\": [0.00005019, 99.10125933], \"2017-03-21\": [0.0000551, 170.44397529], \"2017-03-22\": [0.0000517, 196.81896857], \"2017-03-23\": [0.00005093, 105.52727001], \"2017-03-24\": [0.0000538, 179.59723305], \"2017-03-25\": [0.00005239, 74.26403611], \"2017-03-26\": [0.00006325, 243.93077627], \"2017-03-27\": [0.00006921, 532.19193196], \"2017-03-28\": [0.0000819, 717.24216833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.01178429 BTC
-0.00121243 -9.33
78013.510457567 DCR
919.33383115 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"DeltaCredits","pri_url":"https://bitcointalk.org/index.php?topic=1155319","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01178429","price_change":"-0.00121243","price_change_p":"-9.33","price_change_p_a":"9.33","volume":"919.33383115","volume_btc":"919.33383115","series":"{\"2017-03-15\": [0.00429028, 755.2904273], \"2017-03-16\": [0.00431596, 734.66079713], \"2017-03-17\": [0.0044, 567.107252], \"2017-03-18\": [0.00649975, 1265.10985799], \"2017-03-19\": [0.00615263, 1125.16174741], \"2017-03-20\": [0.0059, 501.8377587], \"2017-03-21\": [0.00515, 458.17922996], \"2017-03-22\": [0.00564201, 294.75248953], \"2017-03-23\": [0.00749, 1445.90429351], \"2017-03-24\": [0.00779165, 649.04047], \"2017-03-25\": [0.01029992, 1490.84601386], \"2017-03-26\": [0.01566685, 13894.99892467], \"2017-03-27\": [0.01031, 4529.90910195], \"2017-03-28\": [0.01241691, 2495.76374351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Poloniex
0.00000012 BTC
-0.00000001 -7.69
1793314886.5 QORA
215.19778638 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QORA","pri_name":"Qora","pri_url":"http://qora.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000012","price_change":"-0.00000001","price_change_p":"-7.69","price_change_p_a":"7.69","volume":"215.19778638","volume_btc":"215.19778638","series":"{\"2017-03-15\": [0.00000007, 19.83134334], \"2017-03-16\": [0.00000006, 21.32032827], \"2017-03-17\": [0.00000007, 16.30008643], \"2017-03-18\": [0.00000007, 29.42090358], \"2017-03-19\": [0.00000007, 14.11074944], \"2017-03-20\": [0.00000007, 6.57381231], \"2017-03-21\": [0.00000008, 17.16397611], \"2017-03-22\": [0.00000008, 5.07275877], \"2017-03-23\": [0.00000008, 17.20742225], \"2017-03-24\": [0.00000009, 39.00794159], \"2017-03-25\": [0.00000009, 10.77371321], \"2017-03-26\": [0.00000008, 15.23777138], \"2017-03-27\": [0.00000009, 22.8807626], \"2017-03-28\": [0.00000012, 489.09564955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Livecoin
0.00422003 BTC
-0.00031997 -7.05
67701.293405497 ZBC
285.70148921 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"Zblock","pri_url":"http://www.zblock.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00422003","price_change":"-0.00031997","price_change_p":"-7.05","price_change_p_a":"7.05","volume":"285.70148921","volume_btc":"285.70148921","series":"{\"2017-03-15\": [0.00470914, 280.5838511], \"2017-03-16\": [0.00463331, 160.97170998], \"2017-03-17\": [0.004411, 355.7189719], \"2017-03-18\": [0.00418001, 126.28069513], \"2017-03-19\": [0.00430199, 365.03327218], \"2017-03-20\": [0.00416999, 141.92304134], \"2017-03-21\": [0.00373, 284.28815088], \"2017-03-22\": [0.00429, 217.35230363], \"2017-03-23\": [0.00483501, 232.771123], \"2017-03-24\": [0.00523485, 183.84669014], \"2017-03-25\": [0.005, 127.2187053], \"2017-03-26\": [0.00499799, 253.76045949], \"2017-03-27\": [0.00418, 150.11740693], \"2017-03-28\": [0.00433, 203.68649327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821263"}
Poloniex
0.00000301 BTC
-0.00000020 -6.23
74579634.92691 C2
224.48470113 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"C2","pri_name":"Coin2.1","pri_url":"https://bitcointalk.org/index.php?topic=483847","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000301","price_change":"-0.00000020","price_change_p":"-6.23","price_change_p_a":"6.23","volume":"224.48470113","volume_btc":"224.48470113","series":"{\"2017-03-15\": [0.00000125, 2.50387773], \"2017-03-16\": [0.00000115, 2.24489302], \"2017-03-17\": [0.00000118, 1.57459115], \"2017-03-18\": [0.00000116, 3.93235571], \"2017-03-19\": [0.00000113, 2.30187981], \"2017-03-20\": [0.00000119, 1.06421177], \"2017-03-21\": [0.00000133, 7.74006662], \"2017-03-22\": [0.00000142, 2.20340811], \"2017-03-23\": [0.00000154, 8.71194353], \"2017-03-24\": [0.00000149, 3.02747344], \"2017-03-25\": [0.0000014, 4.39447038], \"2017-03-26\": [0.0000015, 2.97754214], \"2017-03-27\": [0.00000326, 486.01749118], \"2017-03-28\": [0.00000396, 1869.29563942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}
Livecoin
0.08068987 BTC
-0.00531013 -6.17
3018.8050358738 DASH
243.58698590 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.08068987","price_change":"-0.00531013","price_change_p":"-6.17","price_change_p_a":"6.17","volume":"243.58698590","volume_btc":"243.58698590","series":"{\"2017-03-15\": [0.07934484, 181.66538099], \"2017-03-16\": [0.07471748, 260.54506901], \"2017-03-17\": [0.08849573, 224.88062975], \"2017-03-18\": [0.11481385, 260.50411778], \"2017-03-19\": [0.10262803, 334.16222111], \"2017-03-20\": [0.09999999, 344.39913446], \"2017-03-21\": [0.0854, 329.65814372], \"2017-03-22\": [0.09734262, 298.32197207], \"2017-03-23\": [0.09600054, 307.53626829], \"2017-03-24\": [0.10472915, 371.22680263], \"2017-03-25\": [0.09977784, 351.34840235], \"2017-03-26\": [0.097, 358.13304912], \"2017-03-27\": [0.0805, 308.76741841], \"2017-03-28\": [0.08447666, 319.3928401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821263"}
Poloniex
0.00014900 BTC
-0.00000846 -5.37
1785984.0374497 STEEM
266.11162158 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00014900","price_change":"-0.00000846","price_change_p":"-5.37","price_change_p_a":"5.37","volume":"266.11162158","volume_btc":"266.11162158","series":"{\"2017-03-15\": [0.00006351, 295.87517895], \"2017-03-16\": [0.00007983, 462.40014284], \"2017-03-17\": [0.00011784, 1432.40682149], \"2017-03-18\": [0.00017835, 5033.49217315], \"2017-03-19\": [0.000192, 1319.65992474], \"2017-03-20\": [0.000182, 1232.53315353], \"2017-03-21\": [0.00013899, 465.62914498], \"2017-03-22\": [0.00016086, 371.39914627], \"2017-03-23\": [0.0001539, 277.76833805], \"2017-03-24\": [0.00015863, 397.52958025], \"2017-03-25\": [0.00018567, 1278.62817126], \"2017-03-26\": [0.0001748, 706.2817261], \"2017-03-27\": [0.00014915, 448.25864597], \"2017-03-28\": [0.00016145, 419.41559684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821252"}