LOADING
Share
Currencies
997
( 1,682 )
Markets
5,283
( 6,636 )
Exchanges
106
( 130 )
24h Total Trade Volume
1,345,858 BTC
( 2,961,495,485 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Bittrex
0.00022281 BTC
0.00006829 44.19
8223794.2626902 GNT
1832.34359967 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00022281","price_change":"0.00006829","price_change_p":"44.19","price_change_p_a":"44.19","volume":"1832.34359967","volume_btc":"1832.34359967","series":"{\"2017-05-14\": [0.00011746, 148.93923985], \"2017-05-15\": [0.00011955, 175.44118732], \"2017-05-16\": [0.00011335, 229.86597473], \"2017-05-17\": [0.0001063, 419.96058924], \"2017-05-18\": [0.00012586, 469.59459514], \"2017-05-19\": [0.00013161, 333.96606276], \"2017-05-20\": [0.00012214, 234.60330611], \"2017-05-21\": [0.00015256, 909.78830494], \"2017-05-22\": [0.00014769, 438.95434629], \"2017-05-23\": [0.000182, 1066.66970275], \"2017-05-24\": [0.00018532, 1192.17099296], \"2017-05-25\": [0.00017001, 501.55300291], \"2017-05-26\": [0.00016522, 432.56896732], \"2017-05-27\": [0.00016077, 421.94664303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015954"}
Poloniex
0.00003057 BTC
0.00000864 39.40
13883091.823683 NOTE
424.40611705 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NOTE","pri_name":"DNotes","pri_url":"http://dnotescoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00003057","price_change":"0.00000864","price_change_p":"39.40","price_change_p_a":"39.40","volume":"424.40611705","volume_btc":"424.40611705","series":"{\"2017-05-14\": [0.00002339, 208.88584727], \"2017-05-15\": [0.00002069, 71.91158502], \"2017-05-16\": [0.00002071, 41.13578494], \"2017-05-17\": [0.00002092, 72.90595775], \"2017-05-18\": [0.00002422, 141.38386144], \"2017-05-19\": [0.00002902, 383.8312549], \"2017-05-20\": [0.00003154, 294.67365046], \"2017-05-21\": [0.00003504, 127.90861288], \"2017-05-22\": [0.00003133, 79.67163512], \"2017-05-23\": [0.00003425, 113.7417205], \"2017-05-24\": [0.00003307, 54.21660993], \"2017-05-25\": [0.0000265, 69.16585803], \"2017-05-26\": [0.00002417, 71.12094618], \"2017-05-27\": [0.00002193, 49.07582988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496016009"}
Poloniex
0.00022026 BTC
0.00006026 37.66
70563650.576728 GNT
15542.34967603 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00022026","price_change":"0.00006026","price_change_p":"37.66","price_change_p_a":"37.66","volume":"15542.34967603","volume_btc":"15542.34967603","series":"{\"2017-05-14\": [0.00011679, 1044.50060295], \"2017-05-15\": [0.00011985, 1502.97307702], \"2017-05-16\": [0.00011219, 1505.37462325], \"2017-05-17\": [0.00010579, 1642.58112201], \"2017-05-18\": [0.00012754, 3753.47040411], \"2017-05-19\": [0.00013, 2151.14938882], \"2017-05-20\": [0.0001226, 1423.65043044], \"2017-05-21\": [0.00015144, 6751.1847848], \"2017-05-22\": [0.00014634, 2776.35696135], \"2017-05-23\": [0.0001815, 5504.54141079], \"2017-05-24\": [0.000185, 6512.40574924], \"2017-05-25\": [0.00017, 2967.5279669], \"2017-05-26\": [0.00016601, 2042.38859666], \"2017-05-27\": [0.00016, 2318.24485649]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496016009"}
ETHEXIndia
13800.00000000 INR
2850.00000000 26.03
6182 ETH
85311600.00000000 INR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"INR","sec_name":"Indian Rupee","sec_url":"http://en.wikipedia.org/wiki/Indian_rupee","src_code":"ETHEXIndia","src_id":null,"price":"13800.00000000","price_change":"2850.00000000","price_change_p":"26.03","price_change_p_a":"26.03","volume":"85311600.00000000","volume_btc":"518.67322257","series":"{\"2017-05-14\": [6110, 574340], \"2017-05-15\": [6350, 11150600], \"2017-05-16\": [6261, 5597334], \"2017-05-17\": [6157, 14382752], \"2017-05-18\": [6550, 16532200], \"2017-05-19\": [9349, 59955137], \"2017-05-20\": [9885, 35773815], \"2017-05-21\": [12000, 56328000], \"2017-05-22\": [13800, 85311600], \"2017-05-23\": null, \"2017-05-24\": null, \"2017-05-25\": null, \"2017-05-26\": null, \"2017-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495446358"}
Bittrex
0.00003310 BTC
0.00000655 24.67
7384083.7299094 BTS
244.41317146 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00003310","price_change":"0.00000655","price_change_p":"24.67","price_change_p_a":"24.67","volume":"244.41317146","volume_btc":"244.41317146","series":"{\"2017-05-14\": [0.00002185, 190.15357683], \"2017-05-15\": [0.00002329, 201.79479341], \"2017-05-16\": [0.00002528, 413.31595996], \"2017-05-17\": [0.0000257, 279.24130143], \"2017-05-18\": [0.00003155, 465.43853389], \"2017-05-19\": [0.00003845, 623.20528418], \"2017-05-20\": [0.0000416, 772.32469718], \"2017-05-21\": [0.00004712, 756.2496642], \"2017-05-22\": [0.00003831, 538.25849857], \"2017-05-23\": [0.00003989, 378.2827789], \"2017-05-24\": [0.00003503, 295.13867496], \"2017-05-25\": [0.0000312, 304.84584141], \"2017-05-26\": [0.00002701, 247.51442599], \"2017-05-27\": [0.00002591, 324.49207746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015951"}
Allcoin
0.00107000 BTC
0.00020600 23.84
189248.5 GAME
202.49589500 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAME","pri_name":"GameCredits","pri_url":"https://onlinegames.credit/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Allcoin","src_id":null,"price":"0.00107000","price_change":"0.00020600","price_change_p":"23.84","price_change_p_a":"23.84","volume":"202.49589500","volume_btc":"202.49589500","series":"{\"2017-05-14\": [0.00076, 5.4829972], \"2017-05-15\": [0.000879, 302.81716131], \"2017-05-16\": [0.0014, 3.30652], \"2017-05-17\": [0.00114, 309.2699046], \"2017-05-18\": [0.00117, 254.4320727], \"2017-05-19\": [0.00113, 121.3949847], \"2017-05-20\": [0.001599, 97.74340017], \"2017-05-21\": [0.00144, 108.608688], \"2017-05-22\": [0.001365, 57.3087879], \"2017-05-23\": [0.001415, 152.0034884], \"2017-05-24\": [0.00127, 114.0158629], \"2017-05-25\": [0.001097, 77.517311], \"2017-05-26\": [0.00105, 130.8960975], \"2017-05-27\": [0.0010745, 52.94844811]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015635"}
Yunbi
3.30000000 CNY
0.62700000 23.46
6934568 GNT
22884074.40000000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yunbi","src_id":null,"price":"3.30000000","price_change":"0.62700000","price_change_p":"23.46","price_change_p_a":"23.46","volume":"22884074.40000000","volume_btc":"1557.93366622","series":"{\"2017-05-14\": [1.539, 1862076.114], \"2017-05-15\": [1.51, 2867784.45], \"2017-05-16\": [1.466, 2786184.31], \"2017-05-17\": [1.48, 7668183.4], \"2017-05-18\": [1.728, 14723346.24], \"2017-05-19\": [1.891, 11524024.413], \"2017-05-20\": [1.88, 9580444.28], \"2017-05-21\": [2.344, 35325228.56], \"2017-05-22\": [2.352, 16383829.728], \"2017-05-23\": [3.188, 27004400.32], \"2017-05-24\": [3.557, 28371322.058], \"2017-05-25\": [2.85, 16974069.9], \"2017-05-26\": [2.327, 11673332.671], \"2017-05-27\": [2.673, 16849675.161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496016014"}
xBTCe
17114.36000000 JPY
2467.70000000 16.85
70260.66 ETH
1202466229.07760000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"xBTCe","src_id":null,"price":"17114.36000000","price_change":"2467.70000000","price_change_p":"16.85","price_change_p_a":"16.85","volume":"1202466229.07760000","volume_btc":"4536.02625674","series":"{\"2017-05-14\": [9336.77, 669520169.483], \"2017-05-15\": [9594.1, 866600898.004], \"2017-05-16\": [9247.7, 620235101.024], \"2017-05-17\": [9018.88, 595934040.1664], \"2017-05-18\": [9814.33, 689611748.914], \"2017-05-19\": [12494.34, 1013705911.0314], \"2017-05-20\": [12703.59, 940558051.1484], \"2017-05-21\": [15476.1, 934811225.394], \"2017-05-22\": [15912.31, 1349998152.6766], \"2017-05-23\": [17577.89, 1092009717.2545], \"2017-05-24\": [18301.71, 1091111529.7971], \"2017-05-25\": [18031.48, 1039324950.5156], \"2017-05-26\": [16039.67, 932523477.0719], \"2017-05-27\": [15144.3, 1643092792.497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496008906"}
Bittrex
0.00061782 BTC
0.00008180 15.26
1173201.1262018 PIVX
724.82711979 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00061782","price_change":"0.00008180","price_change_p":"15.26","price_change_p_a":"15.26","volume":"724.82711979","volume_btc":"724.82711979","series":"{\"2017-05-14\": [0.000681, 284.1497343], \"2017-05-15\": [0.00064257, 322.83495205], \"2017-05-16\": [0.00060249, 496.78049004], \"2017-05-17\": [0.000635, 536.54981196], \"2017-05-18\": [0.00062175, 409.33701826], \"2017-05-19\": [0.00059701, 438.80712794], \"2017-05-20\": [0.00054637, 523.01620683], \"2017-05-21\": [0.00048007, 531.09197142], \"2017-05-22\": [0.000421, 810.64859835], \"2017-05-23\": [0.00043001, 331.16613023], \"2017-05-24\": [0.00036906, 601.31019343], \"2017-05-25\": [0.000582, 1764.16364415], \"2017-05-26\": [0.00053149, 1463.62813838], \"2017-05-27\": [0.00053228, 735.09717754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015931"}
xBTCe
163.81111000 USD
19.77366000 13.73
54204.57 ETH
8879310.77877270 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"xBTCe","src_id":null,"price":"163.81111000","price_change":"19.77366000","price_change_p":"13.73","price_change_p_a":"13.73","volume":"8879310.77877270","volume_btc":"4118.64859225","series":"{\"2017-05-14\": [85.85989, 227361.2817145], \"2017-05-15\": [86.76913, 2457495.2567599], \"2017-05-16\": [84.6, 7747532.64], \"2017-05-17\": [84.07869, 4467841.5329589], \"2017-05-18\": [91.40805, 6946866.4612005], \"2017-05-19\": [122.0969, 9108881.719499], \"2017-05-20\": [119.89107, 4576620.9976812], \"2017-05-21\": [146, 16550735.2], \"2017-05-22\": [161.5, 11218316.49], \"2017-05-23\": [165.38193, 10347313.947308], \"2017-05-24\": [185, 4083839.85], \"2017-05-25\": [164, 9594857.72], \"2017-05-26\": [153.88417, 5943154.3742032], \"2017-05-27\": [145.64265, 10326404.688801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015417"}
CEX.IO
185.41936148 USD
21.47349692 13.10
20418.85051 ETH
3786050.22371977 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"185.41936148","price_change":"21.47349692","price_change_p":"13.10","price_change_p_a":"13.10","volume":"3786050.22371977","volume_btc":"1756.15099106","series":"{\"2017-05-14\": [90.99899999, 171615.47517307], \"2017-05-15\": [93.46740323, 555923.76954931], \"2017-05-16\": [91.04747188, 898087.27668267], \"2017-05-17\": [89.48842244, 705913.41586103], \"2017-05-18\": [97.70599997, 901912.03056138], \"2017-05-19\": [127.45016997, 2686074.3190373], \"2017-05-20\": [127.0002, 1171005.2464368], \"2017-05-21\": [154.39999595, 3607063.7961463], \"2017-05-22\": [169, 4560541.487372], \"2017-05-23\": [181.89999994, 2657390.5331661], \"2017-05-24\": [208.69998867, 3916589.6944802], \"2017-05-25\": [179.9899, 6586173.2204252], \"2017-05-26\": [176, 4235191.807792], \"2017-05-27\": [168.89059398, 5840267.2266073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015969"}
BTC-e
163.53100000 USD
18.43866000 12.71
64078.95008 ETH
10478894.78553248 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BTC-e","src_id":null,"price":"163.53100000","price_change":"18.43866000","price_change_p":"12.71","price_change_p_a":"12.71","volume":"10478894.78553248","volume_btc":"4860.61208263","series":"{\"2017-05-14\": [85.0002, 602730.45543597], \"2017-05-15\": [86.7398, 2355497.3365548], \"2017-05-16\": [83.55025, 1554962.2574601], \"2017-05-17\": [85.04615, 1672054.9229375], \"2017-05-18\": [91.5732, 2526703.1525797], \"2017-05-19\": [121.30349, 9070046.9836436], \"2017-05-20\": [119.89107, 3360618.7322461], \"2017-05-21\": [146.15206, 6408965.1275119], \"2017-05-22\": [159.49066, 17718975.52574], \"2017-05-23\": [165.7503, 6027239.3970058], \"2017-05-24\": [186.48741, 10449765.312258], \"2017-05-25\": [163.44009, 14186160.584737], \"2017-05-26\": [153.77612, 9469128.4017713], \"2017-05-27\": [147.05102, 18272632.597216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015971"}

Trending Down

BTC38
0.11730000 CNY
-0.02260000 -16.15
55726245.437876 HLB
6536688.58986286 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"HLB","pri_name":"Lepaoquan","pri_url":"http://www.lepaoquan.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.11730000","price_change":"-0.02260000","price_change_p":"-16.15","price_change_p_a":"16.15","volume":"6536688.58986286","volume_btc":"445.01372622","series":"{\"2017-05-14\": [0.1031, 1154391.8696195], \"2017-05-15\": [0.102, 2501230.3575801], \"2017-05-16\": [0.1277, 3188266.3448106], \"2017-05-17\": [0.1196, 2131496.8281481], \"2017-05-18\": [0.124, 1670870.3244455], \"2017-05-19\": [0.1257, 3060275.9819802], \"2017-05-20\": [0.128, 8363515.0652614], \"2017-05-21\": [0.1705, 19884873.124419], \"2017-05-22\": [0.1511, 6820576.5836554], \"2017-05-23\": [0.1765, 5733373.4097765], \"2017-05-24\": [0.1721, 18260175.882752], \"2017-05-25\": [0.1838, 23269710.739314], \"2017-05-26\": [0.129, 11077000.521656], \"2017-05-27\": [0.1355, 10246587.992465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015980"}
Poloniex
0.00056385 BTC
-0.00008315 -12.85
2020942.5570808 BTM
1139.50846081 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bitmark","pri_url":"https://bitcointalk.org/index.php?topic=660544","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00056385","price_change":"-0.00008315","price_change_p":"-12.85","price_change_p_a":"12.85","volume":"1139.50846081","volume_btc":"1139.50846081","series":"{\"2017-05-14\": [0.00032018, 53.21135391], \"2017-05-15\": [0.00030663, 24.61797774], \"2017-05-16\": [0.00029294, 27.31285459], \"2017-05-17\": [0.00027378, 44.47886258], \"2017-05-18\": [0.00027792, 54.39639646], \"2017-05-19\": [0.00028237, 54.00598132], \"2017-05-20\": [0.00031432, 90.44282141], \"2017-05-21\": [0.00038097, 116.54783253], \"2017-05-22\": [0.00041473, 201.28729803], \"2017-05-23\": [0.00038804, 45.79978331], \"2017-05-24\": [0.00040433, 255.7472525], \"2017-05-25\": [0.0003527, 136.99915265], \"2017-05-26\": [0.00034046, 30.40815832], \"2017-05-27\": [0.000647, 1975.23636179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496016009"}
BTC38
0.10300000 CNY
-0.01300000 -11.21
125382643.25442 VASH
12914412.25520526 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"VASH","pri_name":"VPNCoin","pri_url":"https://bitcointalk.org/index.php?topic=789961","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.10300000","price_change":"-0.01300000","price_change_p":"-11.21","price_change_p_a":"11.21","volume":"12914412.25520526","volume_btc":"879.20521845","series":"{\"2017-05-14\": [0.138, 5266765.531706], \"2017-05-15\": [0.125, 4213256.6189299], \"2017-05-16\": [0.13, 12743834.342866], \"2017-05-17\": [0.121, 8402473.8315329], \"2017-05-18\": [0.146, 11437830.62435], \"2017-05-19\": [0.143, 11297017.080375], \"2017-05-20\": [0.143, 7839212.6005632], \"2017-05-21\": [0.176, 27492886.724602], \"2017-05-22\": [0.182, 23263869.146427], \"2017-05-23\": [0.217, 19495634.320576], \"2017-05-24\": [0.177, 20813682.492456], \"2017-05-25\": [0.144, 20072769.946361], \"2017-05-26\": [0.111, 11862995.668666], \"2017-05-27\": [0.115, 20004562.814068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015980"}
Bter
0.00118620 CNY
-0.00014910 -11.17
5054887553.49 IFC
5996107.61594984 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"IFC","pri_name":"Infinitecoin","pri_url":"http://infinitecoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"0.00118620","price_change":"-0.00014910","price_change_p":"-11.17","price_change_p_a":"11.17","volume":"5996107.61594984","volume_btc":"408.21130704","series":"{\"2017-05-14\": [0.0001946, 74036.23338945], \"2017-05-15\": [0.0001457, 204020.90386462], \"2017-05-16\": [0.0001695, 325867.3304163], \"2017-05-17\": [0.0002563, 679830.52743385], \"2017-05-18\": [0.0002498, 526365.8325601], \"2017-05-19\": [0.000321, 1214360.7799525], \"2017-05-20\": [0.0003756, 1104463.3786625], \"2017-05-21\": [0.000923, 15544895.145475], \"2017-05-22\": [0.002259, 37140837.057362], \"2017-05-23\": [0.001399, 18339005.221355], \"2017-05-24\": [0.0017961, 16248113.097576], \"2017-05-25\": [0.0013234, 704245.76405706], \"2017-05-26\": [0.0008972, 3732768.0058814], \"2017-05-27\": [0.0013353, 11373253.551764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496016022"}
BTC38
0.66300000 CNY
-0.08000000 -10.77
22407201.962824 MGC
14855974.90135231 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"MGC","pri_name":"MergeCoin","pri_url":"http://www.mergecoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.66300000","price_change":"-0.08000000","price_change_p":"-10.77","price_change_p_a":"10.77","volume":"14855974.90135231","volume_btc":"1011.38560550","series":"{\"2017-05-14\": [0.521, 5475283.8962394], \"2017-05-15\": [0.5, 3084282.0538845], \"2017-05-16\": [0.507, 2526465.3437448], \"2017-05-17\": [0.494, 2318653.6505437], \"2017-05-18\": [0.545, 3764819.2104451], \"2017-05-19\": [0.535, 4781452.4064299], \"2017-05-20\": [0.532, 2629542.7818699], \"2017-05-21\": [0.579, 7602709.2172063], \"2017-05-22\": [0.616, 11216111.803566], \"2017-05-23\": [1.193, 63789134.243023], \"2017-05-24\": [1.112, 46108932.334326], \"2017-05-25\": [0.9, 41255071.03925], \"2017-05-26\": [0.689, 18173456.953111], \"2017-05-27\": [0.75, 21812375.773975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015980"}
BTC38
0.00066700 BTC
-0.00007800 -10.47
665813.78676162 TMC
444.09779577 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMC","pri_name":"TimeCoin","pri_url":"https://bitcointalk.org/index.php?topic=256479","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC38","src_id":null,"price":"0.00066700","price_change":"-0.00007800","price_change_p":"-10.47","price_change_p_a":"10.47","volume":"444.09779577","volume_btc":"444.09779577","series":"{\"2017-05-14\": [0.000422, 174.94921718], \"2017-05-15\": [0.000441, 174.90680967], \"2017-05-16\": [0.000558, 246.71705755], \"2017-05-17\": [0.000658, 603.08551214], \"2017-05-18\": [0.000695, 437.25230999], \"2017-05-19\": [0.000684, 369.32523213], \"2017-05-20\": [0.000638, 206.43816098], \"2017-05-21\": [0.000665, 227.14043328], \"2017-05-22\": [0.000889, 780.50833532], \"2017-05-23\": [0.001028, 699.57748372], \"2017-05-24\": [0.000862, 580.66501613], \"2017-05-25\": [0.000799, 707.10569782], \"2017-05-26\": [0.000738, 714.7783911], \"2017-05-27\": [0.000746, 801.89983751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015980"}
BTC38
0.28100000 CNY
-0.03210000 -10.25
22615894.918208 NCS
6355066.47201645 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"NCS","pri_name":"NCShares","pri_url":"http://ncshares.net/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.28100000","price_change":"-0.03210000","price_change_p":"-10.25","price_change_p_a":"10.25","volume":"6355066.47201645","volume_btc":"432.64900449","series":"{\"2017-05-14\": [0.1409, 591898.70159121], \"2017-05-15\": [0.1303, 583971.70243675], \"2017-05-16\": [0.142, 495767.97629353], \"2017-05-17\": [0.1363, 356661.04921415], \"2017-05-18\": [0.1478, 544931.38458446], \"2017-05-19\": [0.1611, 1631139.0609727], \"2017-05-20\": [0.1541, 794853.19933669], \"2017-05-21\": [0.1931, 2878735.3571157], \"2017-05-22\": [0.1745, 1471173.1431977], \"2017-05-23\": [0.2325, 2331341.4070309], \"2017-05-24\": [0.2914, 8189245.9117306], \"2017-05-25\": [0.3702, 21444716.35855], \"2017-05-26\": [0.3602, 11354266.420706], \"2017-05-27\": [0.3248, 14785666.411093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015980"}
BTC38
0.00004430 BTC
-0.00000400 -8.28
6408084.6297968 ARDR
283.87814910 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC38","src_id":null,"price":"0.00004430","price_change":"-0.00000400","price_change_p":"-8.28","price_change_p_a":"8.28","volume":"283.87814910","volume_btc":"283.87814910","series":"{\"2017-05-14\": [0.0000537, 631.62359895], \"2017-05-15\": [0.0000512, 270.7176241], \"2017-05-16\": [0.000052, 320.83872628], \"2017-05-17\": [0.0000513, 160.61886067], \"2017-05-18\": [0.0000694, 765.38838929], \"2017-05-19\": [0.00007, 702.44682204], \"2017-05-20\": [0.0000705, 400.23100342], \"2017-05-21\": [0.0000704, 384.12567688], \"2017-05-22\": [0.0000674, 553.85799002], \"2017-05-23\": [0.0000731, 595.71343289], \"2017-05-24\": [0.000065, 371.59157417], \"2017-05-25\": [0.0000553, 515.1247697], \"2017-05-26\": [0.0000466, 406.45757676], \"2017-05-27\": [0.0000473, 556.52228037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015980"}
BTC38
0.21300000 CNY
-0.01900000 -8.19
14991629.137738 ZCC
3193217.00633819 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCC","pri_name":"ZcCoin","pri_url":"http://www.zccoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.21300000","price_change":"-0.01900000","price_change_p":"-8.19","price_change_p_a":"8.19","volume":"3193217.00633819","volume_btc":"217.39224365","series":"{\"2017-05-14\": [0.212, 1898711.4106734], \"2017-05-15\": [0.188, 1310821.7783402], \"2017-05-16\": [0.207, 1990102.5603816], \"2017-05-17\": [0.203, 1413209.08189], \"2017-05-18\": [0.222, 1596819.6289732], \"2017-05-19\": [0.24, 3251884.1309249], \"2017-05-20\": [0.241, 1506598.951873], \"2017-05-21\": [0.279, 3814383.7681835], \"2017-05-22\": [0.35, 12794562.731494], \"2017-05-23\": [0.425, 7533658.3058066], \"2017-05-24\": [0.405, 8466990.1613248], \"2017-05-25\": [0.291, 9951163.8718552], \"2017-05-26\": [0.215, 4008319.7329517], \"2017-05-27\": [0.232, 7927650.2785546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015980"}
Jubi
0.01324900 CNY
-0.00114900 -7.98
626428499.3315 EAC
8299551.18764305 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"EAC","pri_name":"EarthCoin","pri_url":"http://getearthcoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.01324900","price_change":"-0.00114900","price_change_p":"-7.98","price_change_p_a":"7.98","volume":"8299551.18764305","volume_btc":"565.02832423","series":"{\"2017-05-14\": [0.006893, 620869.55141225], \"2017-05-15\": [0.005951, 745000.35764394], \"2017-05-16\": [0.00666, 1372097.503004], \"2017-05-17\": [0.0079, 3515850.5187222], \"2017-05-18\": [0.009159, 3802238.6353251], \"2017-05-19\": [0.0093, 3948966.3937108], \"2017-05-20\": [0.010031, 3348259.9352561], \"2017-05-21\": [0.01588, 18957710.363989], \"2017-05-22\": [0.02812, 37972191.007553], \"2017-05-23\": [0.023303, 11403967.505254], \"2017-05-24\": [0.023, 12661430.141474], \"2017-05-25\": [0.017064, 5407376.4444322], \"2017-05-26\": [0.012006, 3497682.0362226], \"2017-05-27\": [0.014388, 11661307.636826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015674"}
Yuanbaohui
40.67000000 CNY
-3.13000000 -7.15
140512.8262 YBC
5714656.64155400 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"YBC","pri_name":"YuanBaocoin","pri_url":"http://www.ybcoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"40.67000000","price_change":"-3.13000000","price_change_p":"-7.15","price_change_p_a":"7.15","volume":"5714656.64155400","volume_btc":"389.05029835","series":"{\"2017-05-14\": [31, 1666979.2719], \"2017-05-15\": [29.44, 2375367.892608], \"2017-05-16\": [29, 2558387.0528], \"2017-05-17\": [29.23, 1325056.029033], \"2017-05-18\": [31.05, 2252919.780045], \"2017-05-19\": [31.39, 1613737.939556], \"2017-05-20\": [33.1, 2935705.40853], \"2017-05-21\": [41.12, 16764716.215712], \"2017-05-22\": [43.09, 14171928.995412], \"2017-05-23\": [56.5, 20344103.69105], \"2017-05-24\": [68.57, 72699440.361343], \"2017-05-25\": [52, 17559272.978], \"2017-05-26\": [40.5, 10322470.90035], \"2017-05-27\": [42.02, 12475493.48562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496015679"}
Poloniex
0.00939109 BTC
-0.00070886 -7.02
109141.61348576 REP
1024.95871499 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00939109","price_change":"-0.00070886","price_change_p":"-7.02","price_change_p_a":"7.02","volume":"1024.95871499","volume_btc":"1024.95871499","series":"{\"2017-05-14\": [0.00953767, 214.67006289], \"2017-05-15\": [0.0091716, 304.27503959], \"2017-05-16\": [0.00816152, 609.48527572], \"2017-05-17\": [0.00849998, 609.52410234], \"2017-05-18\": [0.0084271, 405.12810566], \"2017-05-19\": [0.00867915, 470.02480031], \"2017-05-20\": [0.00853791, 557.07055867], \"2017-05-21\": [0.00844498, 669.80630218], \"2017-05-22\": [0.00930002, 1377.58491036], \"2017-05-23\": [0.01280101, 6410.09117948], \"2017-05-24\": [0.01096904, 1946.65182233], \"2017-05-25\": [0.01012376, 1559.93881848], \"2017-05-26\": [0.00994467, 622.49056928], \"2017-05-27\": [0.01009995, 817.53316674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1496016009"}