LOADING
Share
Currencies
2,055
( 7,629 )
Markets
24,508
( 41,130 )
Exchanges
188
( 285 )
24h Total Trade Volume
3,336,340 BTC
( 119,582,578,200 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Huobi
0.017575 BTC
0.00869 97.81
17664.879116603 BTG
310.4602504742913 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.017575","price_change":"0.00869","price_change_p":"97.81","price_change_p_a":"97.81","volume":"310.4602504742913","volume_btc":"310.46025047","series":"{\"2021-05-30\": [0.004547, 32.582506113208574], \"2021-05-31\": [0.003972, 16.123003181615918], \"2021-06-01\": [0.003354, 7.150435042520848], \"2021-06-02\": [0.003403, 10.289631117428016], \"2021-06-03\": [0.003634, 10.106880694639331], \"2021-06-04\": [0.003325, 5.022638897279462], \"2021-06-05\": [0.003843, 3.225668256343493], \"2021-06-06\": [0.003461, 2.649884696668892], \"2021-06-07\": [0.003201, 2.4845618113393666], \"2021-06-08\": [0.023415, 438.6601341157891], \"2021-06-09\": [0.026182, 1042.525853742353], \"2021-06-10\": [0.013684, 112.74282631185076], \"2021-06-11\": [0.009349, 46.47619194959952], \"2021-06-12\": [0.019001, 143.5380634907288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596312"}
TOPBTC
0.00594811 BTC
0.00116152 24.27
214864.7264 LTC
1278.0390277471042 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00594811","price_change":"0.00116152","price_change_p":"24.27","price_change_p_a":"24.27","volume":"1278.0390277471042","volume_btc":"1278.03902775","series":"{\"2021-05-30\": [0.00550858, 1110.852231121248], \"2021-05-31\": [0.0057587, 1165.99565724304], \"2021-06-01\": [0.00520369, 1028.852616970038], \"2021-06-02\": [0.00621606, 1176.182585223372], \"2021-06-03\": [0.00595277, 1203.528081263864], \"2021-06-04\": [0.00565444, 1116.358784106104], \"2021-06-05\": [0.00585514, 1165.581482023404], \"2021-06-06\": [0.00557398, 1071.801615846568], \"2021-06-07\": [0.00577181, 1060.0893534451], \"2021-06-08\": [0.00624141, 1223.546071350204], \"2021-06-09\": [0.00539331, 989.232197060406], \"2021-06-10\": [0.00493645, 1068.71335930717], \"2021-06-11\": [0.00512101, 1160.380905734768], \"2021-06-12\": [0.00454069, 1052.341458238224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596343"}
Binance
0.19671 USDT
0.028679999999999983 17.07
783562225.6333 DATA
154134525.404327 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.19671","price_change":"0.028679999999999983","price_change_p":"17.07","price_change_p_a":"17.07","volume":"154134525.404327","volume_btc":"4315.76671132","series":"{\"2021-05-30\": [0.08212, 3975914.381384], \"2021-05-31\": [0.08591, 1743630.34604], \"2021-06-01\": [0.08361, 890441.943255], \"2021-06-02\": [0.08595, 957690.709341], \"2021-06-03\": [0.09035, 1280033.592275], \"2021-06-04\": [0.08067, 1801892.836305], \"2021-06-05\": [0.0751, 1224237.45308], \"2021-06-06\": [0.07949, 5339781.13092], \"2021-06-07\": [0.07177, 1313342.232285], \"2021-06-08\": [0.09011, 28729706.991867], \"2021-06-09\": [0.14025, 388176543.131025], \"2021-06-10\": [0.19043, 535382642.393391], \"2021-06-11\": [0.15462, 126762263.158896], \"2021-06-12\": [0.18023, 95449259.085726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596372"}
Binance
0.0000055 BTC
0.0000007900000000000001 16.77
134038773.47636 DATA
737.21325412 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000055","price_change":"0.0000007900000000000001","price_change_p":"16.77","price_change_p_a":"16.77","volume":"737.21325412","volume_btc":"737.21325412","series":"{\"2021-05-30\": [0.0000023, 51.8354841], \"2021-05-31\": [0.00000231, 14.39579526], \"2021-06-01\": [0.00000228, 8.50390752], \"2021-06-02\": [0.00000227, 9.79663673], \"2021-06-03\": [0.00000232, 7.60516434], \"2021-06-04\": [0.00000219, 18.82457424], \"2021-06-05\": [0.00000212, 11.26966348], \"2021-06-06\": [0.00000221, 52.57961943], \"2021-06-07\": [0.00000214, 19.14091328], \"2021-06-08\": [0.00000269, 233.17930615], \"2021-06-09\": [0.00000376, 1555.95366088], \"2021-06-10\": [0.00000518, 2011.8540853], \"2021-06-11\": [0.00000416, 567.6095152], \"2021-06-12\": [0.00000508, 431.78320688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596371"}
EXX
51.6275 USDT
6.660799999999995 14.81
29498640.5927 TNT
1522941067.1996193 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"51.6275","price_change":"6.660799999999995","price_change_p":"14.81","price_change_p_a":"14.81","volume":"1522941067.1996193","volume_btc":"42642.34988159","series":"{\"2021-05-30\": [35.7697, 1258619011.0593133], \"2021-05-31\": [44.2056, 1339976358.5251832], \"2021-06-01\": [55.7753, 1482881924.3545556], \"2021-06-02\": [43.2346, 1225366173.230239], \"2021-06-03\": [57.4161, 1618358817.157427], \"2021-06-04\": [61.8382, 1687410416.2749748], \"2021-06-05\": [50.675, 1243715742.8719149], \"2021-06-06\": [64.3145, 1875571727.5471468], \"2021-06-07\": [54.2447, 1515823733.5122], \"2021-06-08\": [55.2555, 1932335530.6503732], \"2021-06-09\": [55.1802, 1867007590.816647], \"2021-06-10\": [58.5843, 2485403991.77792], \"2021-06-11\": [57.7647, 3214827055.59062], \"2021-06-12\": [50.6901, 2181091951.2939525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596328"}
Binance
0.52177 USDT
0.060679999999999956 13.16
431209908.52299 TFUEL
224992393.97004 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.52177","price_change":"0.060679999999999956","price_change_p":"13.16","price_change_p_a":"13.16","volume":"224992393.97004","volume_btc":"6299.78703116","series":"{\"2021-05-30\": [0.3046, 19615014.049278], \"2021-05-31\": [0.33998, 20495771.799202], \"2021-06-01\": [0.36487, 34863484.173162], \"2021-06-02\": [0.36738, 23711703.210979], \"2021-06-03\": [0.43284, 59318721.920228], \"2021-06-04\": [0.43129, 127726828.505642], \"2021-06-05\": [0.44421, 160612128.431781], \"2021-06-06\": [0.45999, 79476286.783213], \"2021-06-07\": [0.4739, 159036071.47603], \"2021-06-08\": [0.57736, 403975076.634387], \"2021-06-09\": [0.57705, 318723251.173215], \"2021-06-10\": [0.52924, 171664717.148436], \"2021-06-11\": [0.48093, 151395125.95242], \"2021-06-12\": [0.42339, 128815023.649785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596372"}
Binance
0.00001457 BTC
0.0000016599999999999994 12.86
90470803.546328 TFUEL
1318.15960767 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001457","price_change":"0.0000016599999999999994","price_change_p":"12.86","price_change_p_a":"12.86","volume":"1318.15960767","volume_btc":"1318.15960767","series":"{\"2021-05-30\": [0.00000855, 242.90108241], \"2021-05-31\": [0.0000091, 183.15439769], \"2021-06-01\": [0.00000992, 387.0438798], \"2021-06-02\": [0.00000977, 173.9758652], \"2021-06-03\": [0.00001102, 423.25166569], \"2021-06-04\": [0.00001173, 956.702132], \"2021-06-05\": [0.00001252, 1177.99200136], \"2021-06-06\": [0.00001284, 600.84490759], \"2021-06-07\": [0.00001414, 1169.1960182], \"2021-06-08\": [0.0000173, 2860.59771697], \"2021-06-09\": [0.0000154, 2411.8954244], \"2021-06-10\": [0.00001441, 1280.79098895], \"2021-06-11\": [0.00001289, 829.67725018], \"2021-06-12\": [0.00001193, 886.2265279899999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596371"}
Pionex
0.521263 USDT
0.058908000000000016 12.74
116520648.46256 TFUEL
60737902.77954081 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.521263","price_change":"0.058908000000000016","price_change_p":"12.74","price_change_p_a":"12.74","volume":"60737902.77954081","volume_btc":"1700.66127783","series":"{\"2021-05-30\": [0.303058, 34367684.4164433], \"2021-05-31\": [0.33938, 51160043.26352025], \"2021-06-01\": [0.361689, 53980168.54826672], \"2021-06-02\": [0.366113, 48229323.79642691], \"2021-06-03\": [0.429923, 63369762.24219624], \"2021-06-04\": [0.42575, 81995473.15231031], \"2021-06-05\": [0.444765, 64660427.165325], \"2021-06-06\": [0.455631, 66493502.40427285], \"2021-06-07\": [0.476398, 60742466.225974], \"2021-06-08\": [0.579666, 76380850.18341565], \"2021-06-09\": [0.568923, 45946326.730754994], \"2021-06-10\": [0.528199, 64691748.26191], \"2021-06-11\": [0.480773, 53686685.32339], \"2021-06-12\": [0.422549, 60621938.372211]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596334"}
Upbit
593 KRW
66 12.52
558227469.6807 TFUEL
331028889520.65234 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"593","price_change":"66","price_change_p":"12.52","price_change_p_a":"12.52","volume":"331028889520.65234","volume_btc":"7930.65769694","series":"{\"2021-05-30\": [369, 19935354073.733677], \"2021-05-31\": [395, 15906230249.274008], \"2021-06-01\": [423, 51301241815.68112], \"2021-06-02\": [424, 18405868791.519035], \"2021-06-03\": [484, 39280845546.10117], \"2021-06-04\": [486, 157547679569.19336], \"2021-06-05\": [515, 224776100617.30484], \"2021-06-06\": [512, 77475957694.01616], \"2021-06-07\": [531, 298596388565.8978], \"2021-06-08\": [654, 1319189333125.1687], \"2021-06-09\": [670, 983940565328.6554], \"2021-06-10\": [621, 254214460469.43887], \"2021-06-11\": [540, 97946352793.05804], \"2021-06-12\": [492, 94066033685.56207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596339"}
ZT
0.52154 USDT
0.05781999999999998 12.47
52886298.1 TFUEL
27582319.911074 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.52154","price_change":"0.05781999999999998","price_change_p":"12.47","price_change_p_a":"12.47","volume":"27582319.911074","volume_btc":"772.30495751","series":"{\"2021-05-30\": [0.30277, 5820722.094967], \"2021-05-31\": [0.33858, 6057332.715456], \"2021-06-01\": [0.3651, 9265485.74796], \"2021-06-02\": [0.36605, 6940642.64291], \"2021-06-03\": [0.42911, 13418126.420171], \"2021-06-04\": [0.42857, 21882519.900881], \"2021-06-05\": [0.44473, 25161326.260928], \"2021-06-06\": [0.45712, 16625008.93656], \"2021-06-07\": [0.47587, 22474950.552818], \"2021-06-08\": [0.57691, 37554553.55185], \"2021-06-09\": [0.56944, 28545567.661919996], \"2021-06-10\": [0.52316, 22150537.166296], \"2021-06-11\": [0.48078, 21893308.379892], \"2021-06-12\": [0.42501, 19290072.905889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596161"}
Huobi
94.5437 USDT
8.392700000000005 9.74
77207.788719799 MLN
7299510.014388103 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"94.5437","price_change":"8.392700000000005","price_change_p":"9.74","price_change_p_a":"9.74","volume":"7299510.014388103","volume_btc":"204.38628040","series":"{\"2021-05-30\": [73.1614, 446036.74584205], \"2021-05-31\": [83.7444, 438049.94029836], \"2021-06-01\": [77.3587, 699982.2832897637], \"2021-06-02\": [78.3192, 450495.5924283711], \"2021-06-03\": [86.1663, 824449.16294158], \"2021-06-04\": [100.3341, 4190851.3474024422], \"2021-06-05\": [132.667, 13889057.017885726], \"2021-06-06\": [168.0048, 17082347.599812977], \"2021-06-07\": [137.9674, 7684231.284209732], \"2021-06-08\": [126.5576, 11926233.446975973], \"2021-06-09\": [111.4175, 5981476.6342128785], \"2021-06-10\": [105.46, 6848965.201914462], \"2021-06-11\": [84.1011, 4111179.916022441], \"2021-06-12\": [105.895, 5677277.564482043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596312"}
Coinbase Pro
94.745 USD
8.247 9.53
144453.726 MLN
13686268.26987 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"94.745","price_change":"8.247","price_change_p":"9.53","price_change_p_a":"9.53","volume":"13686268.26987","volume_btc":"381.89028434","series":"{\"2021-05-30\": null, \"2021-05-31\": null, \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": null, \"2021-06-10\": [108.951, 4083691.249557], \"2021-06-11\": [85.497, 4881436.338522], \"2021-06-12\": [106.832, 12892700.599152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596258"}

Trending Down

Huobi
0.030996 USDT
-0.013856000000000004 -30.89
2212078475.7095 SOC
68565584.4330932 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.030996","price_change":"-0.013856000000000004","price_change_p":"-30.89","price_change_p_a":"30.89","volume":"68565584.4330932","volume_btc":"1919.83636413","series":"{\"2021-05-30\": [0.02181, 9597996.628286771], \"2021-05-31\": [0.022042, 9212335.95112206], \"2021-06-01\": [0.020683, 4932236.9767428525], \"2021-06-02\": [0.023454, 15204009.580757337], \"2021-06-03\": [0.02301, 9452621.309128247], \"2021-06-04\": [0.020927, 7306512.046727582], \"2021-06-05\": [0.020737, 5360747.645501614], \"2021-06-06\": [0.020448, 3728302.1651740414], \"2021-06-07\": [0.018453, 4578747.506294692], \"2021-06-08\": [0.017204, 6765543.219364112], \"2021-06-09\": [0.017567, 4526115.774048014], \"2021-06-10\": [0.021955, 12377028.386736909], \"2021-06-11\": [0.036968, 173253708.7131582], \"2021-06-12\": [0.036371, 111843016.28850842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596312"}
Upbit
20.6 KRW
-6.699999999999999 -24.54
519732709.5198 PXL
10706493816.107975 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PXL","pri_name":"Piction Network","pri_url":"https://piction.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"20.6","price_change":"-6.699999999999999","price_change_p":"-24.54","price_change_p_a":"24.54","volume":"10706493816.107975","volume_btc":"256.50189539","series":"{\"2021-05-30\": [71.2, 3253395941.4949813], \"2021-05-31\": [72.5, 37169837284.03448], \"2021-06-01\": [70.3, 4476103800.583539], \"2021-06-02\": [70.2, 3883598973.988465], \"2021-06-03\": [72.5, 4192675524.861011], \"2021-06-04\": [68.4, 3880813095.234514], \"2021-06-05\": [66, 3294996822.8737764], \"2021-06-06\": [67.8, 7885244333.664472], \"2021-06-07\": [62.1, 3857359439.795272], \"2021-06-08\": [57.9, 5130947229.972138], \"2021-06-09\": [58.1, 3066943088.063379], \"2021-06-10\": [71.9, 262011156341.8408], \"2021-06-11\": [39.7, 62627205604.6064], \"2021-06-12\": [23.7, 17295761086.926224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596338"}
Upbit
16.9 KRW
-5.200000000000003 -23.53
1006606827.5063 EDR
17011655384.85614 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"Endor Protocol","pri_url":"https://www.endor.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"16.9","price_change":"-5.200000000000003","price_change_p":"-23.53","price_change_p_a":"23.53","volume":"17011655384.85614","volume_btc":"407.55843368","series":"{\"2021-05-30\": [54.1, 6219753281.365524], \"2021-05-31\": [53.6, 4518819560.095237], \"2021-06-01\": [52.9, 3096201249.208928], \"2021-06-02\": [53.9, 5837004202.381047], \"2021-06-03\": [55.9, 26658675016.15682], \"2021-06-04\": [52.6, 6131981714.207105], \"2021-06-05\": [53.1, 6864756152.523545], \"2021-06-06\": [54.1, 25754981817.0926], \"2021-06-07\": [51.2, 34700939334.56362], \"2021-06-08\": [53.8, 54987941815.877754], \"2021-06-09\": [53.5, 10490891815.131048], \"2021-06-10\": [55, 39085886558.92994], \"2021-06-11\": [31.2, 333726678362.40045], \"2021-06-12\": [20, 22317851143.551857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596294"}
Upbit
89.7 KRW
-27.299999999999997 -23.33
94218034.711175 EMC2
8451357713.592435 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EMC2","pri_name":"Einsteinium","pri_url":"https://bitcointalk.org/index.php?topic=494708","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"89.7","price_change":"-27.299999999999997","price_change_p":"-23.33","price_change_p_a":"23.33","volume":"8451357713.592435","volume_btc":"202.47424688","series":"{\"2021-05-30\": [316, 41852790944.65409], \"2021-05-31\": [314, 5877142455.035812], \"2021-06-01\": [311, 11697227368.364277], \"2021-06-02\": [313, 6448979661.472308], \"2021-06-03\": [318, 7468866142.461208], \"2021-06-04\": [325, 48782909619.51109], \"2021-06-05\": [314, 15478985595.44741], \"2021-06-06\": [322, 23125149776.85107], \"2021-06-07\": [313, 36194110497.020454], \"2021-06-08\": [290, 8421813294.271453], \"2021-06-09\": [291, 4652020004.051188], \"2021-06-10\": [299, 5507955978.048286], \"2021-06-11\": [163, 39460923574.77367], \"2021-06-12\": [104, 13770329578.828545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596323"}
Upbit
17.8 KRW
-5.399999999999999 -23.28
528744143.28064 QTCON
9411645750.395397 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTCON","pri_name":"Quiztok","pri_url":"http://www.quiztok.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"17.8","price_change":"-5.399999999999999","price_change_p":"-23.28","price_change_p_a":"23.28","volume":"9411645750.395397","volume_btc":"225.48044347","series":"{\"2021-05-30\": [54.3, 3062434052.1937575], \"2021-05-31\": [53.8, 4920412774.964127], \"2021-06-01\": [52.4, 1805304768.7735991], \"2021-06-02\": [53.1, 7701151051.21537], \"2021-06-03\": [55.1, 23163156703.42654], \"2021-06-04\": [52.6, 5336192097.247282], \"2021-06-05\": [51.2, 3864955222.2236934], \"2021-06-06\": [52.2, 8637857256.279467], \"2021-06-07\": [48.1, 6062865728.18326], \"2021-06-08\": [45, 4267780514.175809], \"2021-06-09\": [46.2, 2625650508.114231], \"2021-06-10\": [67.4, 779961612595.2461], \"2021-06-11\": [32.8, 123830229038.19756], \"2021-06-12\": [20.8, 16446289590.107418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596343"}
Upbit
85.3 KRW
-19.700000000000003 -18.76
371141315.77459 MARO
31658354235.572945 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MARO","pri_name":"Maro","pri_url":"https://ma.ro/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"85.3","price_change":"-19.700000000000003","price_change_p":"-18.76","price_change_p_a":"18.76","volume":"31658354235.572945","volume_btc":"758.45818489","series":"{\"2021-05-30\": [343, 16211360557.656916], \"2021-05-31\": [343, 22946507366.24832], \"2021-06-01\": [338, 15513342126.900915], \"2021-06-02\": [342, 11752762876.47128], \"2021-06-03\": [347, 25419689633.59687], \"2021-06-04\": [321, 18651636058.392845], \"2021-06-05\": [313, 8864088323.977627], \"2021-06-06\": [322, 13094983384.159986], \"2021-06-07\": [293, 13533244422.507795], \"2021-06-08\": [277, 16916072826.822895], \"2021-06-09\": [282, 14861927553.526482], \"2021-06-10\": [285, 31846621134.53233], \"2021-06-11\": [148, 176292431506.68213], \"2021-06-12\": [96, 46267688976.38722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596306"}
Binance
9.6 USDT
-2.09 -17.88
1757493.24 GTC
16871935.104 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.6","price_change":"-2.09","price_change_p":"-17.88","price_change_p_a":"17.88","volume":"16871935.104","volume_btc":"472.41418291","series":"{\"2021-05-30\": null, \"2021-05-31\": null, \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": null, \"2021-06-10\": [13.43, 86736029.2162], \"2021-06-11\": [11.97, 118167321.81870002], \"2021-06-12\": [11.18, 28173217.196799997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596371"}
LBank
9.6113 USDT
-2.0565999999999995 -17.63
976659.2398 GTC
9386964.95148974 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"9.6113","price_change":"-2.0565999999999995","price_change_p":"-17.63","price_change_p_a":"17.63","volume":"9386964.95148974","volume_btc":"262.83501864","series":"{\"2021-05-30\": [5.2903, 89468.601346], \"2021-05-31\": [5.779, 146561.3189767], \"2021-06-01\": [5.9511, 98684.413305], \"2021-06-02\": [5.9948, 101993.668812], \"2021-06-03\": [5.8805, 135424.7383539], \"2021-06-04\": [7.9125, 151475.79225], \"2021-06-05\": [8.6417, 128229.77730466], \"2021-06-06\": [9.886, 145832.4165222], \"2021-06-07\": [9.316, 161059.4181944], \"2021-06-08\": [9.6459, 126025.79016456], \"2021-06-09\": [10.3801, 178368.34064223], \"2021-06-10\": [12.227, 190251.8779054], \"2021-06-11\": [14.72, 182456.619776], \"2021-06-12\": [11.1899, 4309112.212757]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596331"}
Coinbase Pro
9.567 USD
-1.923 -16.74
814465.59 GTC
7791992.2995299995 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"9.567","price_change":"-1.923","price_change_p":"-16.74","price_change_p_a":"16.74","volume":"7791992.2995299995","volume_btc":"217.42129382","series":"{\"2021-05-30\": null, \"2021-05-31\": null, \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": null, \"2021-06-10\": [14, 21743912.12], \"2021-06-11\": [12.103, 38521980.41783], \"2021-06-12\": [11.109, 15294736.67001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596217"}
BKEX
9.6701 USDT
-1.8899000000000008 -16.35
757001.74 GTC
7320282.525974 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"9.6701","price_change":"-1.8899000000000008","price_change_p":"-16.35","price_change_p_a":"16.35","volume":"7320282.525974","volume_btc":"204.96791073","series":"{\"2021-05-30\": [5.4602, 1771128.9831], \"2021-05-31\": [6.2, 2079186.6865], \"2021-06-01\": [5.7981, 2312093.0879969997], \"2021-06-02\": [5.7986, 2473510.889496], \"2021-06-03\": [6.7999, 2748383.6638], \"2021-06-04\": [8.4367, 2497142.1272], \"2021-06-05\": [8.3692, 3060688.247736], \"2021-06-06\": [10.1868, 3236180.8639], \"2021-06-07\": [8.4189, 2895134.773524], \"2021-06-08\": [9.8095, 3494271.9792], \"2021-06-09\": [9.8643, 3141334.472784], \"2021-06-10\": [13.4029, 3833968.9268], \"2021-06-11\": [12.0024, 6885739.072439999], \"2021-06-12\": [11.222, 9394645.31818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596327"}
Huobi
0.023 USDT
-0.0043809999999999995 -16.00
325593141.03469 LAMB
7488642.243797922 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.023","price_change":"-0.0043809999999999995","price_change_p":"-16.00","price_change_p_a":"16.00","volume":"7488642.243797922","volume_btc":"209.68198283","series":"{\"2021-05-30\": [0.045444, 551704.1227062854], \"2021-05-31\": [0.046842, 515034.9200964475], \"2021-06-01\": [0.045297, 349208.4066809539], \"2021-06-02\": [0.046293, 555393.0633307694], \"2021-06-03\": [0.048726, 952776.7666458582], \"2021-06-04\": [0.045777, 744068.3554419434], \"2021-06-05\": [0.044287, 857002.2707971582], \"2021-06-06\": [0.046309, 737683.6825028507], \"2021-06-07\": [0.042939, 576176.2579347201], \"2021-06-08\": [0.040308, 591822.4616665058], \"2021-06-09\": [0.040865, 562534.4797512823], \"2021-06-10\": [0.043477, 4807496.309125233], \"2021-06-11\": [0.032151, 26793432.5247154], \"2021-06-12\": [0.025007, 9767998.909533547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596312"}
Upbit
449 KRW
-85 -15.92
42126827.551122 PCI
18914945570.45365 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"449","price_change":"-85","price_change_p":"-15.92","price_change_p_a":"15.92","volume":"18914945570.45365","volume_btc":"453.15669848","series":"{\"2021-05-30\": [1280, 27343098654.992], \"2021-05-31\": [1285, 14749860681.642572], \"2021-06-01\": [1295, 13801234867.63159], \"2021-06-02\": [1300, 8750591667.42956], \"2021-06-03\": [1325, 9488616462.828629], \"2021-06-04\": [1245, 8357277318.19084], \"2021-06-05\": [1225, 3451671131.6212015], \"2021-06-06\": [1275, 7262705242.180593], \"2021-06-07\": [1180, 6894545284.933618], \"2021-06-08\": [1115, 7608536203.646235], \"2021-06-09\": [1135, 12472748868.106749], \"2021-06-10\": [1170, 6520252767.130487], \"2021-06-11\": [703, 100423909528.80405], \"2021-06-12\": [483, 33461005143.9463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623596320"}