Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.3146","price_change":"0.12","price_change_p":"61.66","price_change_p_a":"61.66","volume":"85542217.0977","volume_btc":"1706.56723110","series":"{\"2021-09-11\": [0.246, 22822684.44], \"2021-09-12\": [0.2548, 13041774.4184], \"2021-09-13\": [0.2309, 35418176.5487], \"2021-09-14\": [0.2246, 10788632.0266], \"2021-09-15\": [0.2286, 6424663.1972], \"2021-09-16\": [0.2213, 7819065.8738], \"2021-09-17\": [0.2296, 18895509.2144], \"2021-09-18\": null, \"2021-09-19\": [0.2155, 3419851.6055], \"2021-09-20\": [0.1857, 4298030.9568], \"2021-09-21\": [0.1715, 3930421.962880001], \"2021-09-22\": [0.1824, 3055279.2727], \"2021-09-23\": [0.1905, 10780269.651], \"2021-09-24\": [0.2779, 76505031.6974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3124","price_change":"0.11830000000000002","price_change_p":"60.95","price_change_p_a":"60.95","volume":"20739712.51988073","volume_btc":"482.32316960","series":"{\"2021-09-11\": [0.2456, 4858850.708491505], \"2021-09-12\": [0.2539, 3308168.0394387254], \"2021-09-13\": [0.2319, 8784836.522754148], \"2021-09-14\": [0.2259, 3599094.720933816], \"2021-09-15\": [0.2279, 2855978.9899845626], \"2021-09-16\": [0.2212, 2782327.9893022417], \"2021-09-17\": [0.2331, 5854321.5478064595], \"2021-09-18\": null, \"2021-09-19\": [0.2153, 1301066.0772674994], \"2021-09-20\": [0.1829, 1472973.2359303904], \"2021-09-21\": [0.1701, 1308704.4612170951], \"2021-09-22\": [0.182, 961056.4000435902], \"2021-09-23\": [0.19, 5083303.463473406], \"2021-09-24\": [0.2789, 18444396.75749653]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"HT","sec_name":"Huobi Token","sec_url":"https://www.huobi.pro/","src_code":"Huobi","src_id":null,"price":"4.100763","price_change":"1.2565049999999998","price_change_p":"44.18","price_change_p_a":"44.18","volume":"2977661.3533142502","volume_btc":"669.85469960","series":"{\"2021-09-11\": [2.762286, 1872680.044220551], \"2021-09-12\": [2.676649, 1212053.0863766186], \"2021-09-13\": [2.625694, 1205030.68742999], \"2021-09-14\": [2.448703, 648973.0780289149], \"2021-09-15\": [2.473745, 710287.1760150784], \"2021-09-16\": [2.582099, 980406.7685858868], \"2021-09-17\": [2.392028, 900143.871119898], \"2021-09-18\": null, \"2021-09-19\": [2.328782, 747557.4144119351], \"2021-09-20\": [2.316749, 1553523.59434832], \"2021-09-21\": [2.201692, 1327265.4972098058], \"2021-09-22\": [2.65658, 1287275.5935236758], \"2021-09-23\": [2.899967, 1427346.8660584672], \"2021-09-24\": [4.20804, 2883419.1835980504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000415","price_change":"0.0000011700000000000002","price_change_p":"39.26","price_change_p_a":"39.26","volume":"1439.28105005","volume_btc":"1439.28105005","series":"{\"2021-09-11\": [0.00000143, 317.10071852], \"2021-09-12\": [0.00000187, 902.00334738], \"2021-09-13\": [0.00000177, 473.452933], \"2021-09-14\": [0.00000206, 472.37647213], \"2021-09-15\": [0.00000194, 531.87689124], \"2021-09-16\": [0.00000218, 512.3969293399999], \"2021-09-17\": [0.00000254, 478.63490021], \"2021-09-18\": null, \"2021-09-19\": [0.00000216, 203.73963696], \"2021-09-20\": [0.00000206, 278.01611784], \"2021-09-21\": [0.00000204, 437.69890344], \"2021-09-22\": [0.00000251, 372.8574971], \"2021-09-23\": [0.0000031, 1126.70685554], \"2021-09-24\": [0.00000416, 1423.00123172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.1826","price_change":"0.04852000000000001","price_change_p":"36.19","price_change_p_a":"36.19","volume":"24091172.576240003","volume_btc":"560.26479177","series":"{\"2021-09-11\": [0.06455, 16996174.612784997], \"2021-09-12\": [0.08606, 11387836.908734], \"2021-09-13\": [0.07977, 5790370.429985999], \"2021-09-14\": [0.09722, 6805197.3740759995], \"2021-09-15\": [0.09495, 5470262.11557], \"2021-09-16\": [0.10477, 6670821.262247], \"2021-09-17\": [0.11745, 8698278.233025], \"2021-09-18\": null, \"2021-09-19\": [0.10265, 9073320.773030002], \"2021-09-20\": [0.08855, 9628943.41717], \"2021-09-21\": [0.08167, 9349246.254813], \"2021-09-22\": [0.10827, 11617827.282261], \"2021-09-23\": [0.13967, 14671573.108585998], \"2021-09-24\": [0.1826, 24091172.576240003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.177589","price_change":"0.04439499999999999","price_change_p":"33.33","price_change_p_a":"33.33","volume":"29090036.56775","volume_btc":"676.51847284","series":"{\"2021-09-11\": [0.06783, 2942642.7569097], \"2021-09-12\": [0.03, 45], \"2021-09-13\": [0.03, 0], \"2021-09-14\": [0.097385, 6275538.8767438], \"2021-09-15\": [0.093851, 7893455.33955185], \"2021-09-16\": [0.103579, 9612719.859806236], \"2021-09-17\": [0.119626, 9415017.6355689], \"2021-09-18\": null, \"2021-09-19\": [0.101605, 4092497.3739299458], \"2021-09-20\": [0.088222, 5780749.505488256], \"2021-09-21\": [0.082717, 7887074.985778023], \"2021-09-22\": [0.109581, 6720253.1640451], \"2021-09-23\": [0.13915, 18686602.085345], \"2021-09-24\": [0.178554, 28934136.710456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"214.9","price_change":"53.30000000000001","price_change_p":"32.98","price_change_p_a":"32.98","volume":"19654142553.2716","volume_btc":"378.10554886","series":"{\"2021-09-11\": [78.39, 2313891070.268], \"2021-09-12\": [102.8, 8913405613.4181], \"2021-09-13\": [96.59, 2337344139.0045], \"2021-09-14\": [117.4, 2995813134.1137], \"2021-09-15\": [111.3, 3561037779.1581006], \"2021-09-16\": [124.1, 4553287570.1108], \"2021-09-17\": [146, 3449338791.0179], \"2021-09-18\": null, \"2021-09-19\": [124.6, 1672782227.4387045], \"2021-09-20\": [109.2, 1424817289.9327054], \"2021-09-21\": [103.2, 4922813792.748242], \"2021-09-22\": [134.8, 2850977689.6231], \"2021-09-23\": [168.5, 21022406172.1484], \"2021-09-24\": [216, 19756588233.9633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530553"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.17737","price_change":"0.04382","price_change_p":"32.81","price_change_p_a":"32.81","volume":"132826666.88554","volume_btc":"2649.89200437","series":"{\"2021-09-11\": [0.0646, 8075880.6918], \"2021-09-12\": [0.08637, 75418936.85034], \"2021-09-13\": [0.07961, 17437138.52944], \"2021-09-14\": [0.09724, 23102292.46534], \"2021-09-15\": [0.0936, 30858026.5656], \"2021-09-16\": [0.10415, 43220853.348500006], \"2021-09-17\": [0.11993, 42609583.9817], \"2021-09-18\": null, \"2021-09-19\": [0.10187, 12638829.46953], \"2021-09-20\": [0.08884, 12759773.64032], \"2021-09-21\": [0.083, 27919211.237], \"2021-09-22\": [0.10966, 19374904.88637], \"2021-09-23\": [0.13919, 92950097.97865], \"2021-09-24\": [0.17806, 130865555.48938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.17721","price_change":"0.043660000000000004","price_change_p":"32.69","price_change_p_a":"32.69","volume":"454713399.146881","volume_btc":"10574.82391453","series":"{\"2021-09-11\": [0.06471, 53885986.141452], \"2021-09-12\": [0.08633, 204350396.421585], \"2021-09-13\": [0.07982, 105792024.445296], \"2021-09-14\": [0.0974, 103107095.09334], \"2021-09-15\": [0.09356, 122018357.029196], \"2021-09-16\": [0.10402, 141997916.190028], \"2021-09-17\": [0.11997, 137890051.931354], \"2021-09-18\": null, \"2021-09-19\": [0.10201, 57892872.407611005], \"2021-09-20\": [0.08872, 86494375.58951199], \"2021-09-21\": [0.08295, 115316029.459365], \"2021-09-22\": [0.10966, 100536694.221625], \"2021-09-23\": [0.13913, 276593041.072411], \"2021-09-24\": [0.1779, 452552418.55233]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.1772","price_change":"0.043654","price_change_p":"32.69","price_change_p_a":"32.69","volume":"180900201.406172","volume_btc":"4207.01870577","series":"{\"2021-09-11\": [0.064685, 24666990.931628], \"2021-09-12\": [0.086272, 76283847.596479], \"2021-09-13\": [0.079617, 43349767.779197], \"2021-09-14\": [0.097484, 41337829.001863], \"2021-09-15\": [0.093733, 48329166.3160455], \"2021-09-16\": [0.103943, 64505079.829478], \"2021-09-17\": [0.119838, 62711654.337947], \"2021-09-18\": null, \"2021-09-19\": [0.101765, 28372268.96369336], \"2021-09-20\": [0.087934, 36656432.36942203], \"2021-09-21\": [0.082924, 53769780.10273647], \"2021-09-22\": [0.110036, 45155937.522163], \"2021-09-23\": [0.139067, 123867282.654267], \"2021-09-24\": [0.178679, 179964337.145002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530522"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"currency","sec_code":"INR","sec_name":"Indian Rupee","sec_url":"http://en.wikipedia.org/wiki/Indian_rupee","src_code":"WazirX","src_id":null,"price":"13.7","price_change":"3.2896","price_change_p":"31.60","price_change_p_a":"31.60","volume":"1031883506.8","volume_btc":"308.37003029","series":"{\"2021-09-11\": [5.0814, 78992908.78140001], \"2021-09-12\": [6.6601, 341997966.5275], \"2021-09-13\": [6.2309, 123690287.5299], \"2021-09-14\": [7.6201, 158284762.9206], \"2021-09-15\": [7.3, 210422959.9], \"2021-09-16\": [8.0144, 335588085.2016], \"2021-09-17\": [9.1699, 260315561.3552], \"2021-09-18\": null, \"2021-09-19\": [8.009, 114284745.86], \"2021-09-20\": [6.812, 164792130.152], \"2021-09-21\": [6.6406, 236748964.5658], \"2021-09-22\": [8.4886, 225081468.121], \"2021-09-23\": [10.8702, 793789887.2310001], \"2021-09-24\": [14.0995, 1052241793.538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"0.17561","price_change":"0.0421","price_change_p":"31.53","price_change_p_a":"31.53","volume":"10669727.42278772","volume_btc":"248.13539457","series":"{\"2021-09-11\": [0.06465, 3869974.574188815], \"2021-09-12\": [0.08643, 5216586.041524495], \"2021-09-13\": [0.07976, 4859523.831844032], \"2021-09-14\": [0.09768, 5827997.889573816], \"2021-09-15\": [0.09384, 5694358.421831785], \"2021-09-16\": [0.10381, 6232660.823883928], \"2021-09-17\": [0.11994, 7215491.889775752], \"2021-09-18\": null, \"2021-09-19\": [0.10186, 6186011.048883644], \"2021-09-20\": [0.08748, 5242332.570261372], \"2021-09-21\": [0.0828, 4976636.87565072], \"2021-09-22\": [0.10939, 6583105.177099033], \"2021-09-23\": [0.13922, 8332599.503455906], \"2021-09-24\": [0.17814, 10838367.999856427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00028909","price_change":"-0.00012781","price_change_p":"-30.66","price_change_p_a":"30.66","volume":"461.79478981","volume_btc":"461.79478981","series":"{\"2021-09-11\": [0.0002804, 414.77268922], \"2021-09-12\": [0.00026751, 57.40804008], \"2021-09-13\": [0.0002597, 85.25983344], \"2021-09-14\": [0.00024941, 22.10335881], \"2021-09-15\": [0.00026099, 133.65313507], \"2021-09-16\": [0.000261, 36.05751973], \"2021-09-17\": [0.00028086, 58.39188012], \"2021-09-18\": null, \"2021-09-19\": [0.00025135, 11.76007042], \"2021-09-20\": [0.00024527, 12.25386221], \"2021-09-21\": [0.00026172, 30.25063241], \"2021-09-22\": [0.00025689, 7.77473518], \"2021-09-23\": [0.00039408, 962.09304115], \"2021-09-24\": [0.0002866, 593.3484021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530517"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALP","pri_name":"Alphacon","pri_url":"https://alphacon.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BTC-Alpha","src_id":null,"price":"0.68471","price_change":"-0.20539999999999992","price_change_p":"-23.08","price_change_p_a":"23.08","volume":"13402245.338410696","volume_btc":"311.68288592","series":"{\"2021-09-11\": [1.00819, 1970904.6191630296], \"2021-09-12\": [1.04732, 2152584.8097153604], \"2021-09-13\": [1.01356, 4384832.538833853], \"2021-09-14\": [1.03866, 1539160.60752762], \"2021-09-15\": [1.05688, 2085450.49369976], \"2021-09-16\": [1.03366, 2931347.2791861207], \"2021-09-17\": [1.02393, 1987461.25063902], \"2021-09-18\": null, \"2021-09-19\": [1.01088, 1317370.62888288], \"2021-09-20\": [0.84186, 6478079.140122224], \"2021-09-21\": [0.81156, 3834085.96446192], \"2021-09-22\": [0.89228, 2304454.51834948], \"2021-09-23\": [0.89096, 3301581.3542661606], \"2021-09-24\": [0.68242, 13265345.87133868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530346"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"9.5864","price_change":"-2.867000000000001","price_change_p":"-23.02","price_change_p_a":"23.02","volume":"10239487.8796","volume_btc":"238.12973514","series":"{\"2021-09-11\": [14.1493, 12513645.447776], \"2021-09-12\": [14.6569, 12575208.060622], \"2021-09-13\": [14.1988, 15850990.496812], \"2021-09-14\": [14.5125, 10378480.527322], \"2021-09-15\": [14.8101, 15826763.503348], \"2021-09-16\": [14.4832, 18831558.338048], \"2021-09-17\": [14.3467, 15819407.773022], \"2021-09-18\": null, \"2021-09-19\": [14.151, 12082118.42262], \"2021-09-20\": [11.8051, 17050963.216362], \"2021-09-21\": [11.3612, 12368247.224591998], \"2021-09-22\": [12.4996, 10045896.520242], \"2021-09-23\": [12.4985, 8712765.296008], \"2021-09-24\": [9.5582, 10222087.529515998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"9.5915","price_change":"-2.8680000000000003","price_change_p":"-23.02","price_change_p_a":"23.02","volume":"32304595.915395","volume_btc":"757.10067089","series":"{\"2021-09-11\": [14.1875, 3406467.5647799997], \"2021-09-12\": [14.6355, 5077585.25406], \"2021-09-13\": [14.1585, 11881499.294705], \"2021-09-14\": [14.4885, 4726942.379965], \"2021-09-15\": [14.822, 4436768.914825], \"2021-09-16\": [14.51, 8429090.844745], \"2021-09-17\": [14.382, 3644625.80067], \"2021-09-18\": null, \"2021-09-19\": [14.162, 5515368.652465], \"2021-09-20\": [11.728, 14390606.27955], \"2021-09-21\": [11.363, 10546914.96911], \"2021-09-22\": [12.52, 5771711.40572], \"2021-09-23\": [12.496, 8691868.12189], \"2021-09-24\": [9.557, 31917587.58064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530456"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"9.5869","price_change":"-2.864699999999999","price_change_p":"-23.01","price_change_p_a":"23.01","volume":"14439051.309072","volume_btc":"335.79486633","series":"{\"2021-09-11\": [14.186799, 2090584.3916194], \"2021-09-12\": [14.6685, 2306344.5768329], \"2021-09-13\": [14.17781, 5325142.4795888], \"2021-09-14\": [14.5211, 2135962.4233636], \"2021-09-15\": [14.83, 2609888.8137275], \"2021-09-16\": [14.4907, 3570735.2199675], \"2021-09-17\": [14.3691, 2841014.7477946], \"2021-09-18\": null, \"2021-09-19\": [14.1592, 2744130.5607296], \"2021-09-20\": [11.72281, 11050344.699534], \"2021-09-21\": [11.3486, 8085118.402464], \"2021-09-22\": [12.4916, 5201811.3090437], \"2021-09-23\": [12.489, 5736075.0497351], \"2021-09-24\": [9.562, 14469803.192217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530456"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"9.5909","price_change":"-2.8606","price_change_p":"-22.97","price_change_p_a":"22.97","volume":"225069584.84040037","volume_btc":"5234.22277124","series":"{\"2021-09-11\": [14.1833, 29741379.65212373], \"2021-09-12\": [14.6701, 31977486.55850661], \"2021-09-13\": [14.1798, 67245274.8427815], \"2021-09-14\": [14.5252, 23284932.95631446], \"2021-09-15\": [14.8271, 35407816.443905786], \"2021-09-16\": [14.4883, 46009569.43797073], \"2021-09-17\": [14.3687, 31049280.23330282], \"2021-09-18\": null, \"2021-09-19\": [14.1592, 23662666.084037587], \"2021-09-20\": [11.7407, 111113347.98845416], \"2021-09-21\": [11.3759, 58533109.49978028], \"2021-09-22\": [12.4949, 32830287.83813509], \"2021-09-23\": [12.49, 53777999.7476212], \"2021-09-24\": [9.5602, 223033991.1294023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"9.591","price_change":"-2.8581000000000003","price_change_p":"-22.96","price_change_p_a":"22.96","volume":"225103244.28618","volume_btc":"5235.00555599","series":"{\"2021-09-11\": [14.1715, 29714717.4449], \"2021-09-12\": [14.6726, 31977700.038], \"2021-09-13\": [14.1885, 67247100.3202], \"2021-09-14\": [14.5265, 23360933.8112], \"2021-09-15\": [14.8365, 35417022.1781], \"2021-09-16\": [14.4907, 46017211.625413], \"2021-09-17\": [14.3669, 31049363.722], \"2021-09-18\": null, \"2021-09-19\": [14.1592, 23660940.432976], \"2021-09-20\": [11.7894, 111602364.577704], \"2021-09-21\": [11.36, 58455876.42719999], \"2021-09-22\": [12.4981, 32776704.8417], \"2021-09-23\": [12.4909, 53772903.265], \"2021-09-24\": [9.5543, 222893580.040481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530547"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"9.5895","price_change":"-2.8567","price_change_p":"-22.95","price_change_p_a":"22.95","volume":"9865924.05843813","volume_btc":"229.44212743","series":"{\"2021-09-11\": [14.1773, 2191633.96320356], \"2021-09-12\": [14.6738, 1774660.2467356], \"2021-09-13\": [14.1874, 4601224.76746245], \"2021-09-14\": [14.5172, 1996978.18600894], \"2021-09-15\": [14.8315, 2207761.32169604], \"2021-09-16\": [14.486, 3042332.55649847], \"2021-09-17\": [14.3711, 2882793.69045523], \"2021-09-18\": null, \"2021-09-19\": [14.1571, 2274298.5016518], \"2021-09-20\": [11.749, 6938418.38374403], \"2021-09-21\": [11.356, 4025930.4478477], \"2021-09-22\": [12.4852, 3122366.35159213], \"2021-09-23\": [12.4978, 3336688.63360675], \"2021-09-24\": [9.5547, 9780199.08412295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530503"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"9.9471","price_change":"-2.5867999999999984","price_change_p":"-20.64","price_change_p_a":"20.64","volume":"18418665.67069593","volume_btc":"428.34485760","series":"{\"2021-09-11\": [14.1749, 2974111.6279], \"2021-09-12\": [14.67, 3144346.645], \"2021-09-13\": [14.1831, 6391758.1517], \"2021-09-14\": [14.5238, 2248119.5676], \"2021-09-15\": [14.8344, 3535774.9709], \"2021-09-16\": [14.4893, 4464911.453643899], \"2021-09-17\": [14.3656, 2926880.3309], \"2021-09-18\": null, \"2021-09-19\": [14.1565, 2339607.7527403], \"2021-09-20\": [11.7464, 10634520.91183168], \"2021-09-21\": [11.3773, 5730078.01344737], \"2021-09-22\": [12.4873, 3213031.7104], \"2021-09-23\": [12.4895, 5158645.1554], \"2021-09-24\": [9.9471, 18418665.67069593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632496449"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MX","pri_name":"MX Token","pri_url":"https://www.mxc.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"1.2036","price_change":"-0.2986","price_change_p":"-19.88","price_change_p_a":"19.88","volume":"14066455.86816","volume_btc":"327.12977930","series":"{\"2021-09-11\": [1.2099, 2954794.4966], \"2021-09-12\": [1.2141, 2380039.2875969997], \"2021-09-13\": [1.2052, 2734016.5992], \"2021-09-14\": [1.3102, 4570480.3927], \"2021-09-15\": [1.4632, 6797561.1899], \"2021-09-16\": [1.5602, 14683602.842268], \"2021-09-17\": [1.7826, 10635911.0497], \"2021-09-18\": null, \"2021-09-19\": [1.6846, 6231232.656246], \"2021-09-20\": [1.511, 7863295.827299999], \"2021-09-21\": [1.31, 6905864.1986], \"2021-09-22\": [1.5483, 5158003.4438], \"2021-09-23\": [1.4967, 3813499.4486], \"2021-09-24\": [1.2136, 14083791.980352]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530547"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MX","pri_name":"MX Token","pri_url":"https://www.mxc.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.2032","price_change":"-0.29769999999999985","price_change_p":"-19.83","price_change_p_a":"19.83","volume":"14081958.882872587","volume_btc":"327.49031772","series":"{\"2021-09-11\": [1.2099, 2954794.496630649], \"2021-09-12\": [1.2141, 2380039.2881445084], \"2021-09-13\": [1.2052, 2734016.5992814796], \"2021-09-14\": [1.3116, 4571735.285686768], \"2021-09-15\": [1.4622, 6796144.973126887], \"2021-09-16\": [1.5602, 14683602.854111318], \"2021-09-17\": [1.7832, 10635799.565960502], \"2021-09-18\": null, \"2021-09-19\": [1.6854, 6264825.447950478], \"2021-09-20\": [1.5236, 7874579.742444607], \"2021-09-21\": [1.31, 6905410.8537955675], \"2021-09-22\": [1.5489, 5190931.795944555], \"2021-09-23\": [1.4819, 3753746.284790896], \"2021-09-24\": [1.2133, 14080334.021023354]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00022496","price_change":"-0.00005402000000000003","price_change_p":"-19.36","price_change_p_a":"19.36","volume":"210.8240218250898","volume_btc":"210.82402183","series":"{\"2021-09-11\": [0.00031427, 31.246667119366315], \"2021-09-12\": [0.00031844, 23.290692011480743], \"2021-09-13\": [0.00031535, 73.56034293901], \"2021-09-14\": [0.00030864, 23.95767644532581], \"2021-09-15\": [0.00030807, 28.053070953668], \"2021-09-16\": [0.00030273, 36.56130582440306], \"2021-09-17\": [0.00030374, 29.01972050544712], \"2021-09-18\": null, \"2021-09-19\": [0.00029962, 27.761382174182], \"2021-09-20\": [0.00027439, 116.42306588695412], \"2021-09-21\": [0.00027985, 58.502394174088174], \"2021-09-22\": [0.00028673, 30.948478184955025], \"2021-09-23\": [0.00027854, 52.49978661161847], \"2021-09-24\": [0.00022313, 208.67429064213115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632530516"}