LOADING
Share
Currencies
1,774
( 7,011 )
Markets
18,995
( 33,526 )
Exchanges
85
( 287 )
24h Total Trade Volume
478,261 BTC
( 32,120,818,812 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

bithumb
7210 KRW
1670 30.14
2743812.1496457 ZRO
19782885598.945305 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7210","price_change":"1670","price_change_p":"30.14","price_change_p_a":"30.14","volume":"19782885598.945305","volume_btc":"210.01847544","series":"{\"2024-07-06\": [5975, 30375198843.22603], \"2024-07-07\": [5685, 26905872837.911633], \"2024-07-08\": [5485, 25017317748.23096], \"2024-07-09\": [5460, 8936491153.564295], \"2024-07-10\": [5690, 17852210420.543835], \"2024-07-11\": [5300, 13945460742.379875], \"2024-07-12\": [5285, 7733894021.478798], \"2024-07-13\": [5215, 4420048958.481211], \"2024-07-14\": [5440, 6040052859.213044], \"2024-07-15\": [5840, 7588301388.968588], \"2024-07-16\": [5555, 6549145645.189053], \"2024-07-17\": [5590, 8257470463.91602], \"2024-07-18\": [5520, 5847699766.007912], \"2024-07-19\": [5530, 4892461116.679124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514856"}
Upbit
7208 KRW
1662 29.97
31711705.468292 ZRO
228577973015.45016 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7208","price_change":"1662","price_change_p":"29.97","price_change_p_a":"29.97","volume":"228577973015.45016","volume_btc":"2426.62260632","series":"{\"2024-07-06\": [5984, 280691708898.9615], \"2024-07-07\": [5691, 208807324582.95547], \"2024-07-08\": [5509, 179034621852.73956], \"2024-07-09\": [5473, 105522638148.06844], \"2024-07-10\": [5707, 200931914304.1022], \"2024-07-11\": [5307, 133238340833.47884], \"2024-07-12\": [5293, 76358010205.35678], \"2024-07-13\": [5235, 51371936586.489365], \"2024-07-14\": [5441, 68073872410.60685], \"2024-07-15\": [5846, 89771157729.0955], \"2024-07-16\": [5563, 79979694642.38158], \"2024-07-17\": [5595, 123541158679.309], \"2024-07-18\": [5521, 71085539271.43086], \"2024-07-19\": [5534, 38790211672.27726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514804"}
Binance
170.68 TRY
39.150000000000006 29.77
2695270.5212122 ZRO
460028772.5605 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"170.68","price_change":"39.150000000000006","price_change_p":"29.77","price_change_p_a":"29.77","volume":"460028772.5605","volume_btc":"206.54248530","series":"{\"2024-07-06\": [138.19, 663526651.8907], \"2024-07-07\": [131.27, 427582823.9885], \"2024-07-08\": [126.29, 313761819.4242], \"2024-07-09\": [127.35, 234437806.2097], \"2024-07-10\": [132.58, 299895515.857], \"2024-07-11\": [123.79, 233528342.0926], \"2024-07-12\": [124.59, 196695940.4679], \"2024-07-13\": [123.69, 181760026.9653], \"2024-07-14\": [128.61, 251373177.5556], \"2024-07-15\": [137.1, 208456399.9688], \"2024-07-16\": [132.25, 154642721.1252], \"2024-07-17\": [132.97, 170668231.621], \"2024-07-18\": [130.29, 90781647.3516], \"2024-07-19\": [131, 92353403.3736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514908"}
Binance
5.148 USDT
1.1769999999999996 29.64
22715461.711447 ZRO
116939196.89053 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.148","price_change":"1.1769999999999996","price_change_p":"29.64","price_change_p_a":"29.64","volume":"116939196.89053","volume_btc":"1743.56342564","series":"{\"2024-07-06\": [4.201, 149191010.90964], \"2024-07-07\": [4.001, 97816494.97174], \"2024-07-08\": [3.853, 84603077.89856], \"2024-07-09\": [3.865, 50946955.502500005], \"2024-07-10\": [4.021, 78309667.77809], \"2024-07-11\": [3.751, 63568972.14414999], \"2024-07-12\": [3.751, 35545657.90259], \"2024-07-13\": [3.72, 25376771.43], \"2024-07-14\": [3.873, 36856741.54738], \"2024-07-15\": [4.152, 51169478.45145], \"2024-07-16\": [3.994, 33580652.78279], \"2024-07-17\": [4.005, 53641500.0048], \"2024-07-18\": [3.926, 36442508.61264], \"2024-07-19\": [3.964, 31365205.23195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514908"}
Huobi
5.1408 USDT
1.1626999999999996 29.23
9747288.5217113 ZRO
50108860.8324137 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"5.1408","price_change":"1.1626999999999996","price_change_p":"29.23","price_change_p_a":"29.23","volume":"50108860.8324137","volume_btc":"747.12311501","series":"{\"2024-07-06\": [4.198, 43021345.54216361], \"2024-07-07\": [4.014, 41294080.99325771], \"2024-07-08\": [3.8661, 51315385.41349917], \"2024-07-09\": [3.8778, 48004120.03795113], \"2024-07-10\": [4.0321, 44502380.56976538], \"2024-07-11\": [3.7633, 42942877.6794172], \"2024-07-12\": [3.7632, 45995645.314314954], \"2024-07-13\": [3.7307, 39904678.39879968], \"2024-07-14\": [3.8825, 43194821.15705361], \"2024-07-15\": [4.1593, 49301149.73996167], \"2024-07-16\": [3.9772, 59500378.09432649], \"2024-07-17\": [4.0077, 53446391.641628414], \"2024-07-18\": [3.9303, 50111484.6302894], \"2024-07-19\": [3.9633, 52610955.89271122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514793"}
Bitget
5.147 USDT
1.1640000000000001 29.22
2728862.8035749 ZRO
14045456.85 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"5.147","price_change":"1.1640000000000001","price_change_p":"29.22","price_change_p_a":"29.22","volume":"14045456.85","volume_btc":"209.41776163","series":"{\"2024-07-06\": [4.187, 14981257.54], \"2024-07-07\": [3.997, 13268195.98405], \"2024-07-08\": [3.861, 12282042.3], \"2024-07-09\": [3.851, 11177885.33492], \"2024-07-10\": [4.024, 12823178.91232], \"2024-07-11\": [3.759, 11359662.2895], \"2024-07-12\": [3.754, 11016717.9571], \"2024-07-13\": [3.726, 10649557.10646], \"2024-07-14\": [3.899, 10712004.5], \"2024-07-15\": [4.16, 11676061.09], \"2024-07-16\": [3.977, 10464989.28], \"2024-07-17\": [4.006, 11641920.56576], \"2024-07-18\": [3.928, 11123781.52432], \"2024-07-19\": [3.959, 10480236.77]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514721"}
bithumb
7.458 KRW
1.516 25.51
4721600954.9657 MEW
35213699922.1344 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.458","price_change":"1.516","price_change_p":"25.51","price_change_p_a":"25.51","volume":"35213699922.1344","volume_btc":"373.83462263","series":"{\"2024-07-06\": [5.409, 6349951061.717542], \"2024-07-07\": [4.757, 7136723889.172129], \"2024-07-08\": [4.835, 12028745900.286827], \"2024-07-09\": [4.962, 6345346631.98079], \"2024-07-10\": [5.021, 5407021831.983274], \"2024-07-11\": [4.64, 5358079634.1592655], \"2024-07-12\": [4.425, 9781959097.55698], \"2024-07-13\": [4.471, 4608230950.419472], \"2024-07-14\": [4.7, 4550870234.097773], \"2024-07-15\": [5.7, 7928419247.384473], \"2024-07-16\": [5.681, 10666198175.414038], \"2024-07-17\": [5.359, 5587957829.171256], \"2024-07-18\": [5.488, 5335820603.447964], \"2024-07-19\": [5.971, 6852801738.825802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514856"}
Huobi
0.005314 USDT
0.0010630000000000006 25.01
3275833736.7473 MEW
17407780.477074996 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.005314","price_change":"0.0010630000000000006","price_change_p":"25.01","price_change_p_a":"25.01","volume":"17407780.477074996","volume_btc":"259.55000691","series":"{\"2024-07-06\": [0.003815, 16937764.239806194], \"2024-07-07\": [0.003347, 10682472.391349468], \"2024-07-08\": [0.003407, 15224770.975505251], \"2024-07-09\": [0.003508, 15221265.208216216], \"2024-07-10\": [0.003539, 12362493.209664833], \"2024-07-11\": [0.00328, 12730208.942010416], \"2024-07-12\": [0.003144, 11382642.25915318], \"2024-07-13\": [0.003187, 9600536.107099434], \"2024-07-14\": [0.003348, 10761677.145457966], \"2024-07-15\": [0.004074, 14571887.838175248], \"2024-07-16\": [0.004094, 25360467.68571421], \"2024-07-17\": [0.003839, 23802662.568563733], \"2024-07-18\": [0.003901, 12546507.42670985], \"2024-07-19\": [0.004278, 13651803.351564432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514793"}
gate.io
0.005298 USDT
0.0010559999999999996 24.89
4152656970.3911 MEW
22000776.629132 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.005298","price_change":"0.0010559999999999996","price_change_p":"24.89","price_change_p_a":"24.89","volume":"22000776.629132","volume_btc":"328.03157954","series":"{\"2024-07-06\": [0.003805, 4957075.0958457], \"2024-07-07\": [0.003354, 5532792.0794053], \"2024-07-08\": [0.003406, 6802027.1144152], \"2024-07-09\": [0.003509, 3978425.5175213], \"2024-07-10\": [0.003546, 3797611.5714762], \"2024-07-11\": [0.003286, 3637714.8326845], \"2024-07-12\": [0.003146, 4371097.8479995], \"2024-07-13\": [0.003187, 3169597.1417068], \"2024-07-14\": [0.003345, 3908469.2665315], \"2024-07-15\": [0.004072, 7513928.0946445], \"2024-07-16\": [0.004073, 10626694.422152], \"2024-07-17\": [0.003842, 5984820.4227871], \"2024-07-18\": [0.003902, 6835577.5874597], \"2024-07-19\": [0.00428, 10475729.173303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514898"}
Upbit
79.98 KRW
10.240000000000009 14.68
856376672.07758 HPO
68493006232.76521 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HPO","pri_name":"Hippocrat","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"79.98","price_change":"10.240000000000009","price_change_p":"14.68","price_change_p_a":"14.68","volume":"68493006232.76521","volume_btc":"727.13339394","series":"{\"2024-07-06\": [57.65, 607292207.5410041], \"2024-07-07\": [55.37, 688396810.5556386], \"2024-07-08\": [57.48, 873256107.6113596], \"2024-07-09\": [64.63, 42612914542.197014], \"2024-07-10\": [71.3, 52528225286.86357], \"2024-07-11\": [67.79, 6962072096.606244], \"2024-07-12\": [66.26, 2809283009.2203784], \"2024-07-13\": [66.2, 1543414395.648805], \"2024-07-14\": [66.12, 767546406.0976113], \"2024-07-15\": [67.68, 1598556841.7190962], \"2024-07-16\": [67.59, 1515740449.835384], \"2024-07-17\": [66.89, 1190508533.2098], \"2024-07-18\": [67.14, 804232914.3389095], \"2024-07-19\": [70.01, 4139779964.222191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514752"}
Upbit
3886 KRW
399 11.44
12672255.925466 TAIKO
49244386526.3622 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAIKO","pri_name":"Taiko","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3886","price_change":"399","price_change_p":"11.44","price_change_p_a":"11.44","volume":"49244386526.3622","volume_btc":"522.78677601","series":"{\"2024-07-06\": [3406, 76990434329.46643], \"2024-07-07\": [2983, 44444183733.615616], \"2024-07-08\": [3034, 31837065609.125637], \"2024-07-09\": [3155, 52385358141.10057], \"2024-07-10\": [3317, 70078210379.77274], \"2024-07-11\": [3164, 39726301514.65719], \"2024-07-12\": [3272, 21676056724.84776], \"2024-07-13\": [3329, 17027410270.280098], \"2024-07-14\": [3427, 21399268721.205063], \"2024-07-15\": [3630, 44410492925.17299], \"2024-07-16\": [3512, 53059899462.92977], \"2024-07-17\": [3410, 34666899892.63405], \"2024-07-18\": [3456, 29410516472.617126], \"2024-07-19\": [3500, 19741029341.49311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514805"}
Binance
2.4341 USDT
0.21110000000000007 9.5
14945548.7 RAY
36378960.09067 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.4341","price_change":"0.21110000000000007","price_change_p":"9.5","price_change_p_a":"9.5","volume":"36378960.09067","volume_btc":"542.41029495","series":"{\"2024-07-06\": [1.7476, 5201307.619], \"2024-07-07\": [1.5515, 4585405.1887], \"2024-07-08\": [1.6442, 6509385.65654], \"2024-07-09\": [1.7414, 6160818.95084], \"2024-07-10\": [1.7969, 4703407.35044], \"2024-07-11\": [1.7938, 6387074.2382000005], \"2024-07-12\": [1.8278, 3316490.36069], \"2024-07-13\": [1.8737, 1983543.12098], \"2024-07-14\": [1.8435, 3675861.38865], \"2024-07-15\": [2.0531, 6617685.56204], \"2024-07-16\": [2.0281, 6333875.20148], \"2024-07-17\": [1.9232, 5539560.855359999], \"2024-07-18\": [1.9473, 4015169.7176], \"2024-07-19\": [2.2526, 12636547.72857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514908"}

Trending Down

Huobi
2.61 USDT
-0.19600000000000017 -6.99
6328024.8637113 WLD
16516144.894286389 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.61","price_change":"-0.19600000000000017","price_change_p":"-6.99","price_change_p_a":"6.99","volume":"16516144.894286389","volume_btc":"246.25572037","series":"{\"2024-07-06\": [2.01, 23872278.60241903], \"2024-07-07\": [1.875, 11275204.21941184], \"2024-07-08\": [1.819, 14820959.409283128], \"2024-07-09\": [1.922, 10774638.31028007], \"2024-07-10\": [1.955, 10084230.20112734], \"2024-07-11\": [1.795, 10299251.279454174], \"2024-07-12\": [1.783, 12350038.802585388], \"2024-07-13\": [1.821, 4681511.07461518], \"2024-07-14\": [1.853, 6872868.19198831], \"2024-07-15\": [2.33, 11075960.18496501], \"2024-07-16\": [2.815, 26172637.010374647], \"2024-07-17\": [2.939, 31503229.1609332], \"2024-07-18\": [2.647, 19693579.964897983], \"2024-07-19\": [2.767, 22038133.50932435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514793"}
Binance
0.05908 USDT
-0.00442 -6.96
416247149 G
24591881.56292 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05908","price_change":"-0.00442","price_change_p":"-6.96","price_change_p_a":"6.96","volume":"24591881.56292","volume_btc":"366.66495410","series":"{\"2024-07-06\": null, \"2024-07-07\": null, \"2024-07-08\": null, \"2024-07-09\": null, \"2024-07-10\": null, \"2024-07-11\": null, \"2024-07-12\": null, \"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": null, \"2024-07-19\": [0.06408, 63224385.26956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514894"}
Binance
2.609 USDT
-0.19300000000000006 -6.89
27211073.9 WLD
70993691.8051 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.609","price_change":"-0.19300000000000006","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"70993691.8051","volume_btc":"1058.51594481","series":"{\"2024-07-06\": [2.004, 50855813.0317], \"2024-07-07\": [1.879, 37499846.1817], \"2024-07-08\": [1.82, 46207543.564], \"2024-07-09\": [1.923, 40860348.9784], \"2024-07-10\": [1.953, 64455690.19680001], \"2024-07-11\": [1.795, 34373587.644999996], \"2024-07-12\": [1.781, 26686619.052599996], \"2024-07-13\": [1.824, 21015305.4688], \"2024-07-14\": [1.857, 20797237.0785], \"2024-07-15\": [2.333, 78147813.4917], \"2024-07-16\": [2.818, 214630064.9624], \"2024-07-17\": [2.948, 234786278.3772], \"2024-07-18\": [2.65, 116299277.205], \"2024-07-19\": [2.766, 124827412.7168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514908"}
bithumb
3666 KRW
-242 -6.19
11706538.021903 WLD
42916168388.29771 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3666","price_change":"-242","price_change_p":"-6.19","price_change_p_a":"6.19","volume":"42916168388.29771","volume_btc":"455.60533683","series":"{\"2024-07-06\": [2849, 32523846218.261555], \"2024-07-07\": [2669, 25374028359.99686], \"2024-07-08\": [2585, 29208321660.74164], \"2024-07-09\": [2718, 20078787906.00151], \"2024-07-10\": [2767, 32946824620.226307], \"2024-07-11\": [2538, 20318174212.073734], \"2024-07-12\": [2508, 16486938154.927809], \"2024-07-13\": [2551, 11243859543.60702], \"2024-07-14\": [2606, 12656732427.88025], \"2024-07-15\": [3285, 37717456255.52074], \"2024-07-16\": [3937, 122779862747.39217], \"2024-07-17\": [4116, 138720708437.09756], \"2024-07-18\": [3720, 67928642321.90249], \"2024-07-19\": [3862, 66007039010.61122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514856"}
Upbit
83.26 KRW
-5.170000000000002 -5.85
1236400556.5781 G
102942710340.69443 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"83.26","price_change":"-5.170000000000002","price_change_p":"-5.85","price_change_p_a":"5.85","volume":"102942710340.69443","volume_btc":"1092.85730717","series":"{\"2024-07-06\": null, \"2024-07-07\": null, \"2024-07-08\": null, \"2024-07-09\": null, \"2024-07-10\": null, \"2024-07-11\": null, \"2024-07-12\": null, \"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": [93.8, 501665377651.36536], \"2024-07-19\": [89.47, 348701694309.69147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514805"}
Bitrue
0.21265 USDT
-0.010389999999999983 -4.66
222467901 DAR
47307799.14765 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1441963203","price":"0.21265","price_change":"-0.010389999999999983","price_change_p":"-4.66","price_change_p_a":"4.66","volume":"47307799.14765","volume_btc":"705.35928529","series":"{\"2024-07-06\": [0.11397, 4777860.222], \"2024-07-07\": [0.10753, 4020733.47961], \"2024-07-08\": [0.11136, 15585761.52192], \"2024-07-09\": [0.11542, 4091960.151], \"2024-07-10\": [0.11517, 3726840.39024], \"2024-07-11\": [0.11458, 4499477.88354], \"2024-07-12\": [0.1175, 2820538.228], \"2024-07-13\": [0.11701, 2639626.154], \"2024-07-14\": [0.16407, 91915876.424], \"2024-07-15\": [0.16814, 176567934.10256], \"2024-07-16\": [0.16096, 49386203.84352], \"2024-07-17\": [0.19749, 112993664.33961], \"2024-07-18\": [0.21506, 65040419.139], \"2024-07-19\": [0.22483, 86676555.12928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514647"}
Binance
0.21225 USDT
-0.010370000000000018 -4.66
63438115 DAR
13464739.90875 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.21225","price_change":"-0.010370000000000018","price_change_p":"-4.66","price_change_p_a":"4.66","volume":"13464739.90875","volume_btc":"200.75927204","series":"{\"2024-07-06\": [0.11402, 1055570.31077], \"2024-07-07\": [0.10757, 805730.28016], \"2024-07-08\": [0.11121, 3177934.7358], \"2024-07-09\": [0.11529, 713492.95631], \"2024-07-10\": [0.1152, 719397.8496], \"2024-07-11\": [0.11436, 738955.20888], \"2024-07-12\": [0.11753, 609530.22495], \"2024-07-13\": [0.11707, 492266.29111], \"2024-07-14\": [0.16406, 20000801.70074], \"2024-07-15\": [0.16849, 38347102.95297], \"2024-07-16\": [0.16075, 10732799.91175], \"2024-07-17\": [0.19742, 35285739.3254], \"2024-07-18\": [0.21565, 23821453.65716], \"2024-07-19\": [0.22579, 30308708.63319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514906"}
WhiteBit
0.0000122518 USDT
-0.0000004896999999999997 -3.84
1949876825688 PEPE
23889500.89296424 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0000122518","price_change":"-0.0000004896999999999997","price_change_p":"-3.84","price_change_p_a":"3.84","volume":"23889500.89296424","volume_btc":"356.19245831","series":"{\"2024-07-06\": [0.0000097361, 6365172.664022623], \"2024-07-07\": [0.0000083905, 4202665.400836537], \"2024-07-08\": [0.0000091663, 6852189.982910527], \"2024-07-09\": [0.0000090796, 13579437.124029636], \"2024-07-10\": [0.0000092083, 18630042.005556613], \"2024-07-11\": [0.0000088916, 15973952.018828606], \"2024-07-12\": [0.0000086886, 19654927.02255776], \"2024-07-13\": [0.0000087206, 16176953.878424903], \"2024-07-14\": [0.0000092441, 20221343.151188], \"2024-07-15\": [0.0000113629, 36845365.57017768], \"2024-07-16\": [0.0000123804, 51664034.16552488], \"2024-07-17\": [0.0000116637, 32664242.954139978], \"2024-07-18\": [0.0000116482, 32957678.0109904], \"2024-07-19\": [0.000012699, 32816805.631467327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514323"}
Bitget
339.18 USDT
-12.560000000000002 -3.57
45193.288 TAO
15328659.423840001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"339.18","price_change":"-12.560000000000002","price_change_p":"-3.57","price_change_p_a":"3.57","volume":"15328659.423840001","volume_btc":"228.55031201","series":"{\"2024-07-06\": [231.01, 16588283.135], \"2024-07-07\": [215.78, 15244293.382640002], \"2024-07-08\": [231.46, 16803261.174], \"2024-07-09\": [254.62, 17079038.797], \"2024-07-10\": [259.55, 17548255.960500002], \"2024-07-11\": [246.49, 15248649.322440002], \"2024-07-12\": [242.32, 15731134.762719998], \"2024-07-13\": [256.6, 15781064.542], \"2024-07-14\": [278.46, 16874156.511], \"2024-07-15\": [300.42, 17149763.101], \"2024-07-16\": [304.3, 17407530.921], \"2024-07-17\": [319.56, 17780350.526], \"2024-07-18\": [335.45, 17015625.351], \"2024-07-19\": [353.9, 18166698.61]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514721"}
gate.io
0.000012217 USDT
-0.00000037500000000000064 -2.98
3888586769977.6 PEPE
47506864.568816 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000012217","price_change":"-0.00000037500000000000064","price_change_p":"-2.98","price_change_p_a":"2.98","volume":"47506864.568816","volume_btc":"708.32735072","series":"{\"2024-07-06\": [0.000009729, 20458331.219439], \"2024-07-07\": [0.000008403, 14699559.898461], \"2024-07-08\": [0.000009151, 65302313.452335], \"2024-07-09\": [0.000009081, 23412869.958737], \"2024-07-10\": [0.000009206, 25124576.832893], \"2024-07-11\": [0.0000089, 28906050.96465], \"2024-07-12\": [0.000008677, 23431751.009713], \"2024-07-13\": [0.000008695, 14920017.593578], \"2024-07-14\": [0.000009199, 23818882.703246], \"2024-07-15\": [0.00001136, 57131347.177367], \"2024-07-16\": [0.000012351, 125124356.78613], \"2024-07-17\": [0.000011666, 64764433.096211], \"2024-07-18\": [0.000011642, 45167405.444299], \"2024-07-19\": [0.000012681, 61845056.384115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514898"}
Binance
0.00001222 USDT
-0.00000036999999999999985 -2.94
25603628844856 PEPE
312876344.48414034 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00001222","price_change":"-0.00000036999999999999985","price_change_p":"-2.94","price_change_p_a":"2.94","volume":"312876344.48414034","volume_btc":"4664.98629626","series":"{\"2024-07-06\": [0.00000972, 265892186.32353756], \"2024-07-07\": [0.00000841, 224208926.0500268], \"2024-07-08\": [0.00000915, 513096346.3010225], \"2024-07-09\": [0.00000908, 251647234.05098015], \"2024-07-10\": [0.0000092, 231408139.89923936], \"2024-07-11\": [0.0000089, 245657631.294982], \"2024-07-12\": [0.00000868, 226650068.32615057], \"2024-07-13\": [0.00000869, 122937456.05169016], \"2024-07-14\": [0.00000921, 209298608.81077737], \"2024-07-15\": [0.00001132, 557931751.0289366], \"2024-07-16\": [0.00001236, 986953513.529574], \"2024-07-17\": [0.00001169, 447581315.9669419], \"2024-07-18\": [0.00001165, 406261751.3197572], \"2024-07-19\": [0.00001269, 444330288.71857613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514908"}
Bitget
0.00001223172 USDT
-0.00000036103000000000084 -2.87
3607316290779 PEPE
44123682.82024731 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.00001223172","price_change":"-0.00000036103000000000084","price_change_p":"-2.87","price_change_p_a":"2.87","volume":"44123682.82024731","volume_btc":"657.88411085","series":"{\"2024-07-06\": [0.0000097206, 45014764], \"2024-07-07\": [0.00000840663, 43653192.463668466], \"2024-07-08\": [0.00000914779, 80027442], \"2024-07-09\": [0.00000907246, 45115260.01354286], \"2024-07-10\": [0.00000920398, 46632209], \"2024-07-11\": [0.00000890363, 42829341.88956424], \"2024-07-12\": [0.00000868348, 41048564], \"2024-07-13\": [0.00000870687, 39764387.07640686], \"2024-07-14\": [0.00000923969, 47714650], \"2024-07-15\": [0.00001135521, 64717751], \"2024-07-16\": [0.00001234001, 108597674], \"2024-07-17\": [0.00001167013, 52327784.77646371], \"2024-07-18\": [0.0000116386, 47693570.67172784], \"2024-07-19\": [0.00001267544, 54100350]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721514721"}