Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"FITFI","pri_name":"STEPAPP","pri_url":"https://step.app/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.05197","price_change":"0.018590000000000002","price_change_p":"55.69","price_change_p_a":"55.69","volume":"6346276.4953267","volume_btc":"270.05310371","series":"{\"2022-11-23\": [0.03261, 378094.02651451], \"2022-11-24\": [0.03152, 295657.79698776], \"2022-11-25\": [0.03095, 365952.78628983], \"2022-11-26\": [0.03126, 303370.15858976], \"2022-11-27\": [0.03673, 1586862.5184764], \"2022-11-28\": [0.04108, 4132634.2265433], \"2022-11-29\": [0.04362, 1536697.6359354], \"2022-11-30\": [0.044, 863800.05480299], \"2022-12-01\": [0.03727, 1210978.3304199], \"2022-12-02\": [0.03643, 632302.8669981], \"2022-12-03\": [0.03322, 497500.42540463], \"2022-12-04\": [0.03438, 495223.46605149], \"2022-12-05\": [0.03292, 785769.75169126], \"2022-12-06\": [0.03659, 1107045.9229564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"1.959","price_change":"0.2370000000000001","price_change_p":"13.76","price_change_p_a":"13.76","volume":"12017224.5612","volume_btc":"721.34742884","series":"{\"2022-11-23\": [1.669, 286669.4428], \"2022-11-24\": [1.658, 133361.0642], \"2022-11-25\": [1.655, 538417.178], \"2022-11-26\": [1.666, 288150.0272], \"2022-11-27\": [1.669, 1090884.6032999998], \"2022-11-28\": [1.646, 549932.8796], \"2022-11-29\": [1.659, 92300.4558], \"2022-11-30\": [1.707, 163314.1728], \"2022-12-01\": [1.711, 564137.2320000001], \"2022-12-02\": [1.714, 123972.3623], \"2022-12-03\": [1.686, 409814.6712], \"2022-12-04\": [1.716, 190634.73], \"2022-12-05\": [1.705, 114500.1275], \"2022-12-06\": [1.953, 11447292.1311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385995"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.958","price_change":"0.23399999999999999","price_change_p":"13.57","price_change_p_a":"13.57","volume":"18163056.6854","volume_btc":"772.89255113","series":"{\"2022-11-23\": [1.671, 1062110.5577], \"2022-11-24\": [1.661, 681543.181], \"2022-11-25\": [1.657, 925592.4121], \"2022-11-26\": [1.667, 885755.2823000001], \"2022-11-27\": [1.671, 1476609.228], \"2022-11-28\": [1.646, 859351.7454], \"2022-11-29\": [1.656, 322234.08479999995], \"2022-11-30\": [1.707, 629432.2713], \"2022-12-01\": [1.711, 885521.5482000001], \"2022-12-02\": [1.714, 532097.8436], \"2022-12-03\": [1.686, 524518.6464], \"2022-12-04\": [1.718, 815668.9476], \"2022-12-05\": [1.707, 510733.2051], \"2022-12-06\": [1.954, 17313671.997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.953","price_change":"0.22799999999999998","price_change_p":"13.22","price_change_p_a":"13.22","volume":"6065560.527327","volume_btc":"258.10779712","series":"{\"2022-11-23\": [1.672, 355394.8547905], \"2022-11-24\": [1.66, 274973.6382], \"2022-11-25\": [1.655, 333322.850425], \"2022-11-26\": [1.665, 335429.709525], \"2022-11-27\": [1.671, 521281.152942], \"2022-11-28\": [1.648, 309826.42915199994], \"2022-11-29\": [1.659, 130620.266742], \"2022-11-30\": [1.707, 263179.430983], \"2022-12-01\": [1.71, 322222.56066], \"2022-12-02\": [1.715, 205856.865752], \"2022-12-03\": [1.688, 221069.429776], \"2022-12-04\": [1.72, 303218.43192], \"2022-12-05\": [1.708, 210656.190248], \"2022-12-06\": [1.952, 5719852.799968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"37","price_change":"4.299999999999997","price_change_p":"13.15","price_change_p_a":"13.15","volume":"182341719.09","volume_btc":"566.37185338","series":"{\"2022-11-23\": [31.7, 7398710.338], \"2022-11-24\": [31.6, 3538144.5600000005], \"2022-11-25\": [31.5, 6542542.125], \"2022-11-26\": [31.8, 10393794.702], \"2022-11-27\": [31.8, 6888725.88], \"2022-11-28\": [31.3, 4005738.631], \"2022-11-29\": [31.6, 1795468.076], \"2022-11-30\": [32.3, 2833152.29], \"2022-12-01\": [32.2, 8494000.004], \"2022-12-02\": [32.5, 2905963.575], \"2022-12-03\": [31.9, 2120413.735], \"2022-12-04\": [32.5, 8479507.4], \"2022-12-05\": [32.4, 1763211.564], \"2022-12-06\": [36.9, 176283930.501]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2611","price_change":"301","price_change_p":"13.03","price_change_p_a":"13.03","volume":"6033584158.391081","volume_btc":"265.47718532","series":"{\"2022-11-23\": [2315, 168959293.3855], \"2022-11-24\": [2278, 168295943.2071267], \"2022-11-25\": [2280, 153694160.35817522], \"2022-11-26\": [2296, 97044011.4726572], \"2022-11-27\": [2303, 278726335.78688765], \"2022-11-28\": [2270, 173541187.648], \"2022-11-29\": [2256, 99117203.4336], \"2022-11-30\": [2312, 96539870.2935], \"2022-12-01\": [2321, 90742715.1765], \"2022-12-02\": [2284, 83802987.49286468], \"2022-12-03\": [2275, 69528093.55184875], \"2022-12-04\": [2297, 57841137.94667707], \"2022-12-05\": [2292, 136052893.87843105], \"2022-12-06\": [2609, 5379979186.364683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386020"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT2","pri_name":"FirmaChain","pri_url":"https://firmachain.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"59.3","price_change":"6.799999999999997","price_change_p":"12.95","price_change_p_a":"12.95","volume":"47757163808.827446","volume_btc":"2101.31111025","series":"{\"2022-11-23\": [59.3, 100182356603.87897], \"2022-11-24\": [55.1, 11211488506.228989], \"2022-11-25\": [53, 2150990057.93878], \"2022-11-26\": [54.7, 3374653015.104288], \"2022-11-27\": [53.9, 1937463845.8415809], \"2022-11-28\": [52.1, 1690859717.3143308], \"2022-11-29\": [53, 2743753175.7745285], \"2022-11-30\": [53.8, 1222329913.7601256], \"2022-12-01\": [54.2, 4924027575.379398], \"2022-12-02\": [53.5, 1559051847.4016216], \"2022-12-03\": [52.7, 662825113.6459743], \"2022-12-04\": [53.3, 913144193.6050924], \"2022-12-05\": [52.4, 926407196.6164908], \"2022-12-06\": [53.9, 746457140.1959685]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385986"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1856180917","price":"0.1258","price_change":"0.013399999999999995","price_change_p":"11.92","price_change_p_a":"11.92","volume":"7274819.5132","volume_btc":"309.56539475","series":"{\"2022-11-23\": [0.107, 692553.969], \"2022-11-24\": [0.1077, 728443.3818], \"2022-11-25\": [0.1081, 338120.802], \"2022-11-26\": [0.107, 210743.134], \"2022-11-27\": [0.1067, 230659.792], \"2022-11-28\": [0.1059, 568920.324], \"2022-11-29\": [0.1079, 259509.635], \"2022-11-30\": [0.1112, 319852.049], \"2022-12-01\": [0.1089, 222946.5051], \"2022-12-02\": [0.1148, 868215.376], \"2022-12-03\": [0.1101, 319528.69680000003], \"2022-12-04\": [0.111, 202849.785], \"2022-12-05\": [0.1117, 279519.75549999997], \"2022-12-06\": [0.1276, 6906879.4124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385632"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WABI","pri_name":"Tael","pri_url":"https://taelpay.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000092","price_change":"0.0000009699999999999992","price_change_p":"11.79","price_change_p_a":"11.79","volume":"255.06689316","volume_btc":"255.06689316","series":"{\"2022-11-23\": [0.00000597, 84.16738233], \"2022-11-24\": [0.0000058, 77.98009513], \"2022-11-25\": [0.00000612, 142.07847959], \"2022-11-26\": [0.00000601, 96.33745727], \"2022-11-27\": [0.0000063, 55.61921894], \"2022-11-28\": [0.00000633, 83.12289507], \"2022-11-29\": [0.00000585, 65.98113795], \"2022-11-30\": [0.00000725, 282.47416418], \"2022-12-01\": [0.00000781, 234.77662666], \"2022-12-02\": [0.00000744, 144.0028368], \"2022-12-03\": [0.00000798, 94.17268982], \"2022-12-04\": [0.00000787, 105.17707248], \"2022-12-05\": [0.00000819, 78.04278472], \"2022-12-06\": [0.00000932, 177.76489452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1251","price_change":"0.012799999999999992","price_change_p":"11.40","price_change_p_a":"11.40","volume":"18256966.648199998","volume_btc":"776.88870178","series":"{\"2022-11-23\": [0.107, 1504559.421], \"2022-11-24\": [0.108, 997740.6706], \"2022-11-25\": [0.1081, 537738.1099], \"2022-11-26\": [0.1069, 429477.6985], \"2022-11-27\": [0.1068, 645021.1632000001], \"2022-11-28\": [0.1058, 1262509.0724], \"2022-11-29\": [0.1079, 559064.6989], \"2022-11-30\": [0.1112, 813156.9153], \"2022-12-01\": [0.109, 486160.928], \"2022-12-02\": [0.1148, 2184947.1416], \"2022-12-03\": [0.1101, 656446.3674], \"2022-12-04\": [0.1105, 430971.6095], \"2022-12-05\": [0.1117, 587688.3269999999], \"2022-12-06\": [0.1281, 17755955.6034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.125","price_change":"0.0126","price_change_p":"11.21","price_change_p_a":"11.21","volume":"10805142","volume_btc":"648.59080899","series":"{\"2022-11-23\": [0.1068, 544189.5744], \"2022-11-24\": [0.1075, 269245.36], \"2022-11-25\": [0.108, 140418.2625], \"2022-11-26\": [0.1069, 110670.1492], \"2022-11-27\": [0.1065, 209353.653], \"2022-11-28\": [0.1059, 532633.9481], \"2022-11-29\": [0.1077, 150541.033], \"2022-11-30\": [0.1113, 253297.9076], \"2022-12-01\": [0.109, 132907.079], \"2022-12-02\": [0.1147, 680986.728], \"2022-12-03\": [0.11, 186245.95], \"2022-12-04\": [0.1107, 194367.4838], \"2022-12-05\": [0.1116, 163377.6012], \"2022-12-06\": [0.1278, 10653630.8832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000726","price_change":"0.0000006100000000000001","price_change_p":"9.17","price_change_p_a":"9.17","volume":"440.02831469","volume_btc":"440.02831469","series":"{\"2022-11-23\": [0.0000065, 1.14253745], \"2022-11-24\": [0.00000657, 2.61922152], \"2022-11-25\": [0.00000652, 0.81464868], \"2022-11-26\": [0.00000655, 2.26823485], \"2022-11-27\": [0.00000669, 0.03624323], \"2022-11-28\": [0.00000658, 0.32923112], \"2022-11-29\": [0.00000656, 0.02356009], \"2022-11-30\": [0.00000652, 0.59547746], \"2022-12-01\": [0.00000649, 0.138504], \"2022-12-02\": [0.00000681, 1.72081253], \"2022-12-03\": [0.00000653, 0.29323292], \"2022-12-04\": [0.00000654, 0.38353042], \"2022-12-05\": [0.00000664, 0.59118931], \"2022-12-06\": [0.00000745, 390.21189378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"14.92","price_change":"-2.209999999999999","price_change_p":"-12.90","price_change_p_a":"12.90","volume":"14207785.1464","volume_btc":"604.58388133","series":"{\"2022-11-23\": [11.21, 251508.6617], \"2022-11-24\": [11, 100851.96], \"2022-11-25\": [11.17, 1981398.269], \"2022-11-26\": [11.2, 1089182.0799999998], \"2022-11-27\": [11.24, 428438.7892], \"2022-11-28\": [11.08, 355155.7716], \"2022-11-29\": [11.24, 197926.284], \"2022-11-30\": [11.63, 339075.801], \"2022-12-01\": [11.39, 246568.55590000004], \"2022-12-02\": [11.55, 221158.5092], \"2022-12-03\": [11.6, 186350.9429], \"2022-12-04\": [11.61, 263669.7313], \"2022-12-05\": [17.18, 40329258.1738], \"2022-12-06\": [15.04, 17018707.8208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"14.93","price_change":"-2.1900000000000013","price_change_p":"-12.79","price_change_p_a":"12.79","volume":"13410264.4011","volume_btc":"804.96621300","series":"{\"2022-11-23\": [11.22, 92370.0877], \"2022-11-24\": [10.97, 45491.38330000001], \"2022-11-25\": [11.2, 1778482.272], \"2022-11-26\": [11.19, 663250.9944], \"2022-11-27\": [11.24, 170381.54], \"2022-11-28\": [11.04, 185116.6224], \"2022-11-29\": [11.26, 65152.8372], \"2022-11-30\": [11.67, 134026.4666], \"2022-12-01\": [11.34, 81137.3598], \"2022-12-02\": [11.57, 81978.8489], \"2022-12-03\": [11.62, 67540.7072], \"2022-12-04\": [11.61, 114011.5932], \"2022-12-05\": [17.2, 38244539.184], \"2022-12-06\": [15.01, 15549203.1793]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00088032","price_change":"-0.00012479000000000006","price_change_p":"-12.42","price_change_p_a":"12.42","volume":"484.28000386","volume_btc":"484.28000386","series":"{\"2022-11-23\": [0.00067627, 2.27121532], \"2022-11-24\": [0.00065926, 2.34720081], \"2022-11-25\": [0.00068232, 80.43427322], \"2022-11-26\": [0.00068442, 25.653826], \"2022-11-27\": [0.00069109, 7.07684108], \"2022-11-28\": [0.00068669, 4.18158658], \"2022-11-29\": [0.00068302, 2.62266406], \"2022-11-30\": [0.00067614, 4.68581529], \"2022-12-01\": [0.00067533, 3.18806459], \"2022-12-02\": [0.00067057, 3.85832065], \"2022-12-03\": [0.00067755, 1.70261121], \"2022-12-04\": [0.0006757, 0.52187037], \"2022-12-05\": [0.0010044, 817.86853646], \"2022-12-06\": [0.00087656, 601.056376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385963"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinbase Pro","src_id":null,"price":"12.36","price_change":"-1.6900000000000013","price_change_p":"-12.03","price_change_p_a":"12.03","volume":"2855713.98756","volume_btc":"203.49845363","series":"{\"2022-11-23\": [9.21, 3155.14338], \"2022-11-24\": [9.09, 2550.03588], \"2022-11-25\": [9.34, 30623.02064], \"2022-11-26\": [9.2, 21801.8288], \"2022-11-27\": [9.41, 5272.7053000000005], \"2022-11-28\": [9.21, 6990.712350000001], \"2022-11-29\": [9.36, 8671.48776], \"2022-11-30\": [9.63, 15412.48758], \"2022-12-01\": [9.24, 23793.96096], \"2022-12-02\": [9.42, 14904.63486], \"2022-12-03\": [9.48, 2984.74008], \"2022-12-04\": [9.51, 4379.58324], \"2022-12-05\": [14.19, 1920012.9993], \"2022-12-06\": [12.46, 2583923.9615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAWN","pri_name":"Dawn Protocol","pri_url":"https://www.dawn.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"821","price_change":"-108","price_change_p":"-11.63","price_change_p_a":"11.63","volume":"65542050121.675224","volume_btc":"2883.84458215","series":"{\"2022-11-23\": [828, 3619057962.1190906], \"2022-11-24\": [805, 3528357849.251744], \"2022-11-25\": [798, 7759870914.826503], \"2022-11-26\": [802, 2960488839.5661635], \"2022-11-27\": [791, 2647615523.990249], \"2022-11-28\": [772, 7900758946.644462], \"2022-11-29\": [778, 1608998905.814348], \"2022-11-30\": [794, 3382325313.2154655], \"2022-12-01\": [777, 1521019557.6297026], \"2022-12-02\": [780, 1117307300.194511], \"2022-12-03\": [778, 806347941.654327], \"2022-12-04\": [798, 14858724928.788424], \"2022-12-05\": [786, 3283131232.824056], \"2022-12-06\": [862, 137590542402.19308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385986"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"1.253","price_change":"-0.14800000000000013","price_change_p":"-10.56","price_change_p_a":"10.56","volume":"4866549.5046","volume_btc":"292.12011098","series":"{\"2022-11-23\": [1.208, 2003356.285], \"2022-11-24\": [1.167, 1125647.9385], \"2022-11-25\": [1.172, 2051820.8831], \"2022-11-26\": [1.19, 1120700.112], \"2022-11-27\": [1.27, 4137735.565], \"2022-11-28\": [1.336, 7368318.0938], \"2022-11-29\": [1.387, 3994226.955], \"2022-11-30\": [1.467, 3815131.9473], \"2022-12-01\": [1.384, 2937030.4111999995], \"2022-12-02\": [1.378, 2146698.9968], \"2022-12-03\": [1.324, 2249360.812], \"2022-12-04\": [1.353, 763940.739], \"2022-12-05\": [1.38, 1866830.604], \"2022-12-06\": [1.263, 4952715.6963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386013"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.253","price_change":"-0.14800000000000013","price_change_p":"-10.56","price_change_p_a":"10.56","volume":"28600230.5855","volume_btc":"1217.02561210","series":"{\"2022-11-23\": [1.21, 7452067.6246], \"2022-11-24\": [1.168, 7449383.4624], \"2022-11-25\": [1.172, 6335058.872], \"2022-11-26\": [1.191, 6346477.5315000005], \"2022-11-27\": [1.27, 17831268.63], \"2022-11-28\": [1.335, 25282565.7933], \"2022-11-29\": [1.388, 18078364.5016], \"2022-11-30\": [1.468, 17518167.477], \"2022-12-01\": [1.384, 12352183.9456], \"2022-12-02\": [1.379, 13401890.6498], \"2022-12-03\": [1.326, 10605814.8846], \"2022-12-04\": [1.352, 3952074.5613], \"2022-12-05\": [1.381, 7688887.4451], \"2022-12-06\": [1.263, 26979005.8974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"1.2539","price_change":"-0.14492700000000003","price_change_p":"-10.36","price_change_p_a":"10.36","volume":"6940862.134880001","volume_btc":"295.35450643","series":"{\"2022-11-23\": [1.203177, 3178334.963171], \"2022-11-24\": [1.167096, 2197025.4246023996], \"2022-11-25\": [1.171851, 2013895.1369761], \"2022-11-26\": [1.188473, 2584304.7078277], \"2022-11-27\": [1.267325, 4762361.8691475], \"2022-11-28\": [1.333258, 8028253.5729272], \"2022-11-29\": [1.385608, 6136732.9577215], \"2022-11-30\": [1.470037, 4592289.3495616], \"2022-12-01\": [1.382465, 3086925.0382705005], \"2022-12-02\": [1.378483, 3678333.6626838], \"2022-12-03\": [1.324901, 3707634.4910438], \"2022-12-04\": [1.35261, 2360259.0186418], \"2022-12-05\": [1.379896, 3239866.5897042], \"2022-12-06\": [1.25943, 6922575.759249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"1.257","price_change":"-0.14400000000000013","price_change_p":"-10.28","price_change_p_a":"10.28","volume":"26816237.5","volume_btc":"1141.11135434","series":"{\"2022-11-23\": [1.21, 11514587.8], \"2022-11-24\": [1.169, 6540837.8], \"2022-11-25\": [1.174, 5385981.69999998], \"2022-11-26\": [1.191, 7115821.69999999], \"2022-11-27\": [1.271, 23320639.10000005], \"2022-11-28\": [1.336, 30303105.69999998], \"2022-11-29\": [1.387, 22940804.2], \"2022-11-30\": [1.468, 18731109.5], \"2022-12-01\": [1.386, 12168048.79999999], \"2022-12-02\": [1.379, 11778308.4], \"2022-12-03\": [1.326, 9698708], \"2022-12-04\": [1.352, 4392032], \"2022-12-05\": [1.382, 9310751.89999999], \"2022-12-06\": [1.262, 27317216.99999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1100","price_change":"-110","price_change_p":"-9.09","price_change_p_a":"9.09","volume":"375626477772.9854","volume_btc":"16527.53279502","series":"{\"2022-11-23\": [2355, 30913898253.90098], \"2022-11-24\": [778, 618937435501.6562], \"2022-11-25\": [567, 214323744127.89105], \"2022-11-26\": [660, 330144509035.46277], \"2022-11-27\": [663, 144204028725.717], \"2022-11-28\": [622, 79405880843.96982], \"2022-11-29\": [658, 92569722135.5526], \"2022-11-30\": [652, 29256875318.633926], \"2022-12-01\": [673, 88626719715.08665], \"2022-12-02\": [998, 554337680670.3477], \"2022-12-03\": [1210, 349101414196.12994], \"2022-12-04\": [1530, 483038348959.7555], \"2022-12-05\": [1150, 505103050172.73553], \"2022-12-06\": [1180, 395320997701.7517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385991"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MFT","pri_name":"Mainframe","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.06","price_change":"-0.5499999999999989","price_change_p":"-6.39","price_change_p_a":"6.39","volume":"17894548612.905067","volume_btc":"787.35860370","series":"{\"2022-11-23\": [6.4, 14383192136.35464], \"2022-11-24\": [7.28, 51492328896.19431], \"2022-11-25\": [6.9, 9692071995.084848], \"2022-11-26\": [7.48, 47622546789.427376], \"2022-11-27\": [7.33, 37255397032.13458], \"2022-11-28\": [7.66, 51393571816.96831], \"2022-11-29\": [7.64, 18161258909.55424], \"2022-11-30\": [7.55, 12952899022.448742], \"2022-12-01\": [7.65, 8865186317.452066], \"2022-12-02\": [8.57, 135695640191.7096], \"2022-12-03\": [9.48, 184488555439.29825], \"2022-12-04\": [9.46, 76350853415.34608], \"2022-12-05\": [8.77, 33041185682.88608], \"2022-12-06\": [8.46, 20139507220.767982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670385974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAVA","pri_name":"Kava","pri_url":"https://www.kava.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.862","price_change":"-0.052000000000000046","price_change_p":"-5.69","price_change_p_a":"5.69","volume":"5201602.804","volume_btc":"221.34380412","series":"{\"2022-11-23\": [0.906, 6248990.04], \"2022-11-24\": [0.916, 8029829.582], \"2022-11-25\": [0.869, 4082152.353399999], \"2022-11-26\": [0.856, 4048821.449599999], \"2022-11-27\": [0.843, 1626566.0553], \"2022-11-28\": [0.843, 2685861.6335], \"2022-11-29\": [0.863, 2515375.1399], \"2022-11-30\": [0.886, 4873658.4752], \"2022-12-01\": [0.904, 7567357.6032], \"2022-12-02\": [0.919, 5494097.4274], \"2022-12-03\": [0.908, 3996668.3268], \"2022-12-04\": [0.915, 4911483.1065], \"2022-12-05\": [0.898, 6674516.018200001], \"2022-12-06\": [0.865, 6087388.368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386014"}