Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"67.25","price_change":"7.369999999999997","price_change_p":"12.31","price_change_p_a":"12.31","volume":"80476982019.39636","volume_btc":"553.48577560","series":"{\"2025-06-04\": [40.21, 8356657175.876624], \"2025-06-05\": [37.4, 12899438012.163698], \"2025-06-06\": [38.45, 39738808849.93586], \"2025-06-07\": [39.7, 7144542865.133247], \"2025-06-08\": [42.15, 25662271230.26037], \"2025-06-09\": [42.46, 9426957858.005074], \"2025-06-10\": [41.97, 5604716283.665591], \"2025-06-11\": [42.2, 10698675638.97241], \"2025-06-12\": [39.92, 4237976927.7115874], \"2025-06-13\": [41.01, 3782018690.340685], \"2025-06-14\": [46.64, 70038698757.53392], \"2025-06-15\": [47.14, 36023636007.95621], \"2025-06-16\": [57.66, 127724717631.99768], \"2025-06-17\": [61.83, 96310813970.51108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248952"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.38","price_change":"1.1270000000000007","price_change_p":"12.18","price_change_p_a":"12.18","volume":"32945873733.071022","volume_btc":"226.58742933","series":"{\"2025-06-04\": [6.637, 3815752241.4210153], \"2025-06-05\": [6.247, 3858814577.164319], \"2025-06-06\": [5.951, 2564945453.079478], \"2025-06-07\": [5.97, 1020789117.6647505], \"2025-06-08\": [5.989, 2582307300.039393], \"2025-06-09\": [5.726, 1143249801.692183], \"2025-06-10\": [5.709, 1437062694.596047], \"2025-06-11\": [6.06, 2341972921.959746], \"2025-06-12\": [7.468, 53671349343.79956], \"2025-06-13\": [7.663, 24216379920.239315], \"2025-06-14\": [7.744, 6756815014.311224], \"2025-06-15\": [7.371, 2809429251.674795], \"2025-06-16\": [7.539, 5279441087.029821], \"2025-06-17\": [10.58, 52867061312.625435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03748","price_change":"0.0038600000000000023","price_change_p":"11.48","price_change_p_a":"11.48","volume":"31140886.33081","volume_btc":"296.14982901","series":"{\"2025-06-04\": [0.02686, 1355972.86966], \"2025-06-05\": [0.02487, 4118746.44045], \"2025-06-06\": [0.02536, 1102082.78328], \"2025-06-07\": [0.02649, 1085063.67468], \"2025-06-08\": [0.0264, 1011867.32991], \"2025-06-09\": [0.0281, 1233353.69942], \"2025-06-10\": [0.03035, 5120715.2284], \"2025-06-11\": [0.02911, 4602181.10975], \"2025-06-12\": [0.02601, 2389379.5187999997], \"2025-06-13\": [0.02516, 3563023.06886], \"2025-06-14\": [0.02482, 1311976.9349399998], \"2025-06-15\": [0.02513, 966546.39297], \"2025-06-16\": [0.03408, 83946465.28224], \"2025-06-17\": [0.03517, 43051971.83588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.14","price_change":"5.200000000000003","price_change_p":"11.08","price_change_p_a":"11.08","volume":"84627950363.04745","volume_btc":"582.03433540","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": [51.45, 168850740890.73978], \"2025-06-17\": [48.9, 55985170422.37973]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248952"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00040492","price_change":"0.000008100000000000034","price_change_p":"2.04","price_change_p_a":"2.04","volume":"435.29633983","volume_btc":"435.29633983","series":"{\"2025-06-04\": [0.00048345, 581.64902693], \"2025-06-05\": [0.00047937, 551.89705975], \"2025-06-06\": [0.00046277, 570.35211728], \"2025-06-07\": [0.00047838, 489.50561919], \"2025-06-08\": [0.00046851, 534.02008485], \"2025-06-09\": [0.00046642, 485.55209364], \"2025-06-10\": [0.00048216, 516.01632743], \"2025-06-11\": [0.00046909, 499.72251406], \"2025-06-12\": [0.00045585, 526.88232682], \"2025-06-13\": [0.00042881, 532.29298041], \"2025-06-14\": [0.00042753, 496.90552407], \"2025-06-15\": [0.00041822, 471.21704593], \"2025-06-16\": [0.00041477, 533.46218079], \"2025-06-17\": [0.0003954, 428.25478553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"468.89","price_change":"3.6399999999999864","price_change_p":"0.78","price_change_p_a":"0.78","volume":"49724205.12424811","volume_btc":"472.87719073","series":"{\"2025-06-04\": [400.59, 26008329.645844627], \"2025-06-05\": [385.13, 41006110.263722375], \"2025-06-06\": [395.5, 46460260.94007617], \"2025-06-07\": [408.95, 32907889.05352829], \"2025-06-08\": [410.89, 26543986.02527881], \"2025-06-09\": [425.07, 46351501.11190307], \"2025-06-10\": [437.94, 63912926.12810239], \"2025-06-11\": [428.93, 65671151.16581834], \"2025-06-12\": [424.34, 34772926.851297736], \"2025-06-13\": [448.15, 58924005.06100487], \"2025-06-14\": [430.54, 25013878.995488405], \"2025-06-15\": [459.97, 49396384.47428585], \"2025-06-16\": [463.41, 44839112.9953234], \"2025-06-17\": [463.29, 60933755.30269869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"468.9","price_change":"3.5","price_change_p":"0.75","price_change_p_a":"0.75","volume":"32738303.999700002","volume_btc":"311.34127104","series":"{\"2025-06-04\": [400.2, 6592624.2648], \"2025-06-05\": [385.2, 13923023.183999998], \"2025-06-06\": [395.6, 13905711.2669], \"2025-06-07\": [409.2, 15615477.5864], \"2025-06-08\": [410.8, 10032384.6532], \"2025-06-09\": [425.3, 15627686.7692], \"2025-06-10\": [437.7, 37095547.4289], \"2025-06-11\": [428.6, 45588581.179000005], \"2025-06-12\": [424.8, 15856854.5376], \"2025-06-13\": [448.4, 38662255.838], \"2025-06-14\": [430.6, 14834486.9216], \"2025-06-15\": [460, 34337728.4174], \"2025-06-16\": [462.8, 39260588.369600005], \"2025-06-17\": [463.2, 40283436.324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1388","price_change":"10","price_change_p":"0.73","price_change_p_a":"0.73","volume":"33415774933.414276","volume_btc":"229.81920597","series":"{\"2025-06-04\": [1387, 33031338453.066628], \"2025-06-05\": [1396, 50472232050.58386], \"2025-06-06\": [1391, 30300240077.7815], \"2025-06-07\": [1386, 78247055687.77446], \"2025-06-08\": [1378, 12554204407.073202], \"2025-06-09\": [1364, 27224274935.71177], \"2025-06-10\": [1367, 43259352931.64853], \"2025-06-11\": [1379, 37234724251.54765], \"2025-06-12\": [1378, 33589592174.128563], \"2025-06-13\": [1389, 51633296943.82186], \"2025-06-14\": [1389, 13529359916.372986], \"2025-06-15\": [1383, 10877550859.056532], \"2025-06-16\": [1374, 37752807023.30313], \"2025-06-17\": [1391, 31405757454.505093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1674","price_change":"0.0012000000000000066","price_change_p":"0.72","price_change_p_a":"0.72","volume":"42367647.37501","volume_btc":"402.91632654","series":"{\"2025-06-04\": [0.1933, 8447233.91121], \"2025-06-05\": [0.1796, 16814483.074640002], \"2025-06-06\": [0.1841, 8067834.256440001], \"2025-06-07\": [0.1903, 5780666.3492], \"2025-06-08\": [0.1887, 3889485.3435], \"2025-06-09\": [0.1973, 9685262.59395], \"2025-06-10\": [0.2082, 17149629.67211], \"2025-06-11\": [0.1988, 12588676.39372], \"2025-06-12\": [0.1848, 17229173.179679997], \"2025-06-13\": [0.18, 19647694.71529], \"2025-06-14\": [0.1758, 5139802.6305], \"2025-06-15\": [0.1765, 4451880.55216], \"2025-06-16\": [0.1757, 8702668.54373], \"2025-06-17\": [0.1666, 46333429.22866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1388","price_change":"9","price_change_p":"0.65","price_change_p_a":"0.65","volume":"131900381643.38751","volume_btc":"907.15361343","series":"{\"2025-06-04\": [1388, 138730372359.283], \"2025-06-05\": [1395, 188806648938.96188], \"2025-06-06\": [1392, 88463525584.92455], \"2025-06-07\": [1386, 47523786527.36541], \"2025-06-08\": [1379, 51248300923.69069], \"2025-06-09\": [1365, 137683785323.5662], \"2025-06-10\": [1368, 136478118704.33168], \"2025-06-11\": [1379, 101743448599.70705], \"2025-06-12\": [1378, 148080755259.94922], \"2025-06-13\": [1389, 201971941625.0121], \"2025-06-14\": [1390, 55409274739.26931], \"2025-06-15\": [1384, 57652710603.48359], \"2025-06-16\": [1375, 107836023325.76865], \"2025-06-17\": [1391, 144450056270.17218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1388","price_change":"9","price_change_p":"0.65","price_change_p_a":"0.65","volume":"83437270403.68481","volume_btc":"573.84535509","series":"{\"2025-06-04\": [1387.5, 108754535060.64682], \"2025-06-05\": [1395.5, 153010037446.81448], \"2025-06-06\": [1392, 72817043310.63542], \"2025-06-07\": [1386, 31980081113.877094], \"2025-06-08\": [1379, 34894341688.45476], \"2025-06-09\": [1365, 107751059191.00978], \"2025-06-10\": [1367.5, 124715178939.37024], \"2025-06-11\": [1379.5, 83804959023.464], \"2025-06-12\": [1378, 107081336181.61871], \"2025-06-13\": [1390, 183073918265.5513], \"2025-06-14\": [1390, 36882576011.901474], \"2025-06-15\": [1383.5, 40168415328.31747], \"2025-06-16\": [1375, 89873217326.29002], \"2025-06-17\": [1391, 95685157340.53468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.8687","price_change":"0.0041999999999999815","price_change_p":"0.49","price_change_p_a":"0.49","volume":"110110577.33080865","volume_btc":"1208.83424558","series":"{\"2025-06-04\": [0.8754, 84286372.8315592], \"2025-06-05\": [0.8732, 91068201.07871184], \"2025-06-06\": [0.8773, 90116469.46794084], \"2025-06-07\": [0.8772, 10361326.016229168], \"2025-06-08\": [0.8765, 12167405.29531727], \"2025-06-09\": [0.8749, 72524321.94582857], \"2025-06-10\": [0.8741, 96519548.63911596], \"2025-06-11\": [0.8688, 90943580.20165844], \"2025-06-12\": [0.8617, 75445024.60204738], \"2025-06-13\": [0.866, 100448640.38226394], \"2025-06-14\": [0.8661, 9900095.700631373], \"2025-06-15\": [0.8665, 19075065.165521502], \"2025-06-16\": [0.8655, 105103803.82656494], \"2025-06-17\": [0.8704, 109751921.62384014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248943"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.04962","price_change":"-0.012650000000000002","price_change_p":"-20.31","price_change_p_a":"20.31","volume":"36843702.511794","volume_btc":"350.38361089","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": [0, 0], \"2025-06-17\": [0.05748, 34013628.420398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249010"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.049825","price_change":"-0.010988999999999999","price_change_p":"-18.07","price_change_p_a":"18.07","volume":"76045946.103875","volume_btc":"723.19694745","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": null, \"2025-06-17\": [0.057505, 127548576.05616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"69","price_change":"-14.900000000000006","price_change_p":"-17.76","price_change_p_a":"17.76","volume":"35606956919.81411","volume_btc":"244.88920525","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": null, \"2025-06-17\": [80.04, 46341272579.2048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.965","price_change":"-0.08199999999999996","price_change_p":"-7.83","price_change_p_a":"7.83","volume":"25422004.39","volume_btc":"241.76326175","series":"{\"2025-06-04\": [1.146, 33123861.951], \"2025-06-05\": [1.056, 35087637.6576], \"2025-06-06\": [1.126, 34940833.2857], \"2025-06-07\": [1.164, 17007617.4528], \"2025-06-08\": [1.154, 16229310.965799998], \"2025-06-09\": [1.276, 27727050.6639], \"2025-06-10\": [1.374, 41475554.6007], \"2025-06-11\": [1.275, 34583855.9475], \"2025-06-12\": [1.122, 31666874.375400003], \"2025-06-13\": [1.113, 40284204.8148], \"2025-06-14\": [1.076, 16971654.710800003], \"2025-06-15\": [1.071, 13284644.5872], \"2025-06-16\": [1.072, 29305835.376], \"2025-06-17\": [1.011, 27977315.6496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.6447","price_change":"-0.13959999999999995","price_change_p":"-7.82","price_change_p_a":"7.82","volume":"21232174.157158","volume_btc":"201.91797623","series":"{\"2025-06-04\": [1.7794, 15406040.468498], \"2025-06-05\": [1.6534, 18037094.013524], \"2025-06-06\": [1.8521, 22438538.453202], \"2025-06-07\": [1.8259, 16257707.805878], \"2025-06-08\": [1.8258, 9872570.833632], \"2025-06-09\": [2.0035, 18279636.974382], \"2025-06-10\": [2.1069, 14312796.640358], \"2025-06-11\": [2.1084, 19234885.181792], \"2025-06-12\": [1.8636, 27828161.227814], \"2025-06-13\": [1.9022, 24152009.282532], \"2025-06-14\": [1.8108, 9578832.94219], \"2025-06-15\": [1.8427, 6302275.68105], \"2025-06-16\": [1.823, 18084560.127402], \"2025-06-17\": [1.6982, 23163708.520956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249010"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.6451","price_change":"-0.13579999999999992","price_change_p":"-7.63","price_change_p_a":"7.63","volume":"42389059.24737","volume_btc":"403.11995344","series":"{\"2025-06-04\": [1.7816, 52590583.44264], \"2025-06-05\": [1.6525, 56241932.591], \"2025-06-06\": [1.8535, 71748672.37543], \"2025-06-07\": [1.827, 40177125.828], \"2025-06-08\": [1.825, 23654206.08094], \"2025-06-09\": [2.0098, 56691611.97662], \"2025-06-10\": [2.1025, 41098389.898], \"2025-06-11\": [2.1099, 53570199.59265], \"2025-06-12\": [1.8606, 60967856.1282], \"2025-06-13\": [1.9042, 57818648.25513], \"2025-06-14\": [1.8092, 28769710.2432], \"2025-06-15\": [1.8412, 19272275.94117], \"2025-06-16\": [1.8196, 46797061.076680005], \"2025-06-17\": [1.6981, 47927010.363539994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2282","price_change":"-181","price_change_p":"-7.35","price_change_p_a":"7.35","volume":"29292117380.080147","volume_btc":"201.45847794","series":"{\"2025-06-04\": [2474, 31789598241.25145], \"2025-06-05\": [2312, 40781989487.02177], \"2025-06-06\": [2585, 41910034143.95992], \"2025-06-07\": [2533, 30637515263.835106], \"2025-06-08\": [2517, 17824379196.427177], \"2025-06-09\": [2745, 35516114918.688965], \"2025-06-10\": [2871, 36445304962.25815], \"2025-06-11\": [2905, 44206038218.870926], \"2025-06-12\": [2565, 55413980384.37547], \"2025-06-13\": [2639, 53508084096.96893], \"2025-06-14\": [2516, 17960878295.57601], \"2025-06-15\": [2547, 10070711534.414608], \"2025-06-16\": [2508, 31557406237.406075], \"2025-06-17\": [2367, 32866136644.06464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248933"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"23.54","price_change":"-1.7300000000000004","price_change_p":"-6.85","price_change_p_a":"6.85","volume":"39190299783.28118","volume_btc":"269.53388320","series":"{\"2025-06-04\": null, \"2025-06-05\": [20.67, 372640627189.20233], \"2025-06-06\": [18.34, 87411728692.59592], \"2025-06-07\": [21.44, 52403652542.57728], \"2025-06-08\": [21.67, 61944507424.89005], \"2025-06-09\": [27.6, 132290307552.11967], \"2025-06-10\": [27.35, 197767511866.1948], \"2025-06-11\": [29.38, 244241335476.90225], \"2025-06-12\": [29.69, 145379613358.08563], \"2025-06-13\": [26.32, 74950573414.14331], \"2025-06-14\": [25.82, 76698942213.01012], \"2025-06-15\": [26.28, 98943694328.75385], \"2025-06-16\": [25.79, 71837912002.70601], \"2025-06-17\": [24.8, 46241232139.44803]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00036812","price_change":"-0.00002561000000000002","price_change_p":"-6.5","price_change_p_a":"6.5","volume":"31008658.13801444","volume_btc":"294.89233889","series":"{\"2025-06-04\": [0.00043006, 37911635.90600186], \"2025-06-05\": [0.00040294, 37668685.22324266], \"2025-06-06\": [0.00039311, 43168852.45368308], \"2025-06-07\": [0.00042245, 27462381.25460809], \"2025-06-08\": [0.00041795, 22530423.41684934], \"2025-06-09\": [0.00046338, 37024404.73657196], \"2025-06-10\": [0.00052526, 95634379.45093513], \"2025-06-11\": [0.00048864, 58873764.646228805], \"2025-06-12\": [0.00041808, 40139567.485524], \"2025-06-13\": [0.00041064, 58356904.37062511], \"2025-06-14\": [0.0003943, 18620946.1971542], \"2025-06-15\": [0.00039705, 17172957.7512948], \"2025-06-16\": [0.00040056, 35268936.049998], \"2025-06-17\": [0.00036663, 33487380.38898714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750249028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"81.52","price_change":"-4.650000000000006","price_change_p":"-5.4","price_change_p_a":"5.4","volume":"37646856516.03477","volume_btc":"258.91874987","series":"{\"2025-06-04\": [80.65, 122443374461.515], \"2025-06-05\": [75.21, 129675935089.79718], \"2025-06-06\": [69.49, 27344970163.860573], \"2025-06-07\": [70.32, 13086967983.337387], \"2025-06-08\": [67.74, 11466151576.13664], \"2025-06-09\": [65.64, 8506269581.455432], \"2025-06-10\": [89.98, 402225890187.548], \"2025-06-11\": [92.37, 203328958310.78525], \"2025-06-12\": [82.69, 42364678718.544304], \"2025-06-13\": [74.06, 20213068908.071053], \"2025-06-14\": [89.59, 163093147652.05508], \"2025-06-15\": [90.98, 103069119148.56448], \"2025-06-16\": [92, 105519266710.17772], \"2025-06-17\": [86.68, 28781959129.36251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.7644","price_change":"-0.14869999999999983","price_change_p":"-5.1","price_change_p_a":"5.1","volume":"94752315.48454885","volume_btc":"901.09452026","series":"{\"2025-06-04\": [3.1615, 70142460.52657449], \"2025-06-05\": [2.922, 107873848.97578768], \"2025-06-06\": [3.193, 130788839.76563288], \"2025-06-07\": [3.2441, 75531297.44217171], \"2025-06-08\": [3.223, 57160351.66796166], \"2025-06-09\": [3.4475, 101716976.07655875], \"2025-06-10\": [3.4911, 106387143.92319426], \"2025-06-11\": [3.3967, 107774536.73028427], \"2025-06-12\": [3.2103, 78432513.10860041], \"2025-06-13\": [3.0782, 137261802.28947312], \"2025-06-14\": [2.9461, 65326220.67422734], \"2025-06-15\": [3.0239, 44181109.92826405], \"2025-06-16\": [2.9879, 57399532.44018845], \"2025-06-17\": [2.8344, 91570185.94879337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.5427","price_change":"-0.029000000000000026","price_change_p":"-5.07","price_change_p_a":"5.07","volume":"24340837.142249998","volume_btc":"231.48136122","series":"{\"2025-06-04\": [0.6268, 15826314.875276], \"2025-06-05\": [0.5906, 24405159.044886], \"2025-06-06\": [0.5927, 22440426.833256997], \"2025-06-07\": [0.6279, 15723548.976683], \"2025-06-08\": [0.6104, 12350583.561848002], \"2025-06-09\": [0.6553, 23957580.449126], \"2025-06-10\": [0.7246, 37427750.216374], \"2025-06-11\": [0.6937, 38860206.021749005], \"2025-06-12\": [0.6305, 20236017.805704996], \"2025-06-13\": [0.5902, 49437977.889594], \"2025-06-14\": [0.5996, 15579556.031693], \"2025-06-15\": [0.5925, 12479981.7121], \"2025-06-16\": [0.5816, 21548408.149744004], \"2025-06-17\": [0.5594, 28706694.171814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750248994"}