LOADING
Share
Currencies
1,944
( 6,494 )
Markets
22,939
( 36,216 )
Exchanges
210
( 284 )
24h Total Trade Volume
3,927,598 BTC
( 139,994,438,180 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Pionex
0.0000461 BTC
0.000015700000000000002 51.64
14753917.560087 CRV
680.15559952 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Pionex","src_id":null,"price":"0.0000461","price_change":"0.000015700000000000002","price_change_p":"51.64","price_change_p_a":"51.64","volume":"680.15559952","volume_btc":"680.15559952","series":"{\"2021-01-04\": [0.0000209, 417.39547842], \"2021-01-05\": [0.0000202, 433.097137672], \"2021-01-06\": [0.0000198, 494.766952416], \"2021-01-07\": [0.0000182, 366.27735781], \"2021-01-08\": [0.000017, 442.10368827], \"2021-01-09\": [0.0000193, 357.20244928], \"2021-01-10\": [0.0000198, 330.01403731], \"2021-01-11\": [0.0000175, 335.92098417499994], \"2021-01-12\": [0.0000182, 433.78171418], \"2021-01-13\": [0.0000184, 438.212203408], \"2021-01-14\": [0.00002, 368.05547336], \"2021-01-15\": [0.0000317, 517.67561684], \"2021-01-16\": [0.0000307, 423.267081445], \"2021-01-17\": [0.0000471, 675.42061231]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933278"}
Pionex
1.652 USDT
0.5429999999999999 48.96
22266989.250639 CRV
36785066.24205507 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"1.652","price_change":"0.5429999999999999","price_change_p":"48.96","price_change_p_a":"48.96","volume":"36785066.24205507","volume_btc":"1028.20751565","series":"{\"2021-01-04\": [0.668, 24920737.87622491], \"2021-01-05\": [0.686, 24366276.17486402], \"2021-01-06\": [0.727, 29082950.772318], \"2021-01-07\": [0.718, 24848063.380134], \"2021-01-08\": [0.698, 21284446.717668], \"2021-01-09\": [0.773, 28409245.5884987], \"2021-01-10\": [0.758, 26704630.025202], \"2021-01-11\": [0.622, 24196144.531398], \"2021-01-12\": [0.618, 26611343.124006], \"2021-01-13\": [0.686, 25566955.49144882], \"2021-01-14\": [0.785, 32112121.56505182], \"2021-01-15\": [1.162, 36129122.08439648], \"2021-01-16\": [1.105, 31424583.845785], \"2021-01-17\": [1.678, 36632222.20877115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933278"}
HomiEx
1.64 USDT
0.5269999999999999 47.35
9987298.7083872 CRV
16379169.881755 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HomiEx","src_id":null,"price":"1.64","price_change":"0.5269999999999999","price_change_p":"47.35","price_change_p_a":"47.35","volume":"16379169.881755","volume_btc":"457.82670233","series":"{\"2021-01-04\": [0.672, 1248183.640289], \"2021-01-05\": [0.686, 1073750.566887], \"2021-01-06\": [0.72, 1207190.5776], \"2021-01-07\": [0.727, 1252530.49577], \"2021-01-08\": [0.6909, 1021084.764941], \"2021-01-09\": [0.78, 1196660.205057], \"2021-01-10\": [0.753, 1601212.9494599998], \"2021-01-11\": [0.628, 1749564.18444], \"2021-01-12\": [0.63, 1132600.40261], \"2021-01-13\": [0.682, 629953.369442], \"2021-01-14\": [0.788, 542319.41216], \"2021-01-15\": [1.159, 6761308.941765], \"2021-01-16\": [1.119, 5328121.644389999], \"2021-01-17\": [1.683, 15836284.095243]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933198"}
Binance
0.0000463 BTC
0.000014699999999999998 46.52
20332995.05486 CRV
941.41767104 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000463","price_change":"0.000014699999999999998","price_change_p":"46.52","price_change_p_a":"46.52","volume":"941.41767104","volume_btc":"941.41767104","series":"{\"2021-01-04\": [0.0000212, 133.4423778], \"2021-01-05\": [0.0000202, 133.831535912], \"2021-01-06\": [0.0000199, 127.36280629799998], \"2021-01-07\": [0.0000182, 74.713365818], \"2021-01-08\": [0.0000172, 75.419091824], \"2021-01-09\": [0.0000191, 95.20694397], \"2021-01-10\": [0.0000198, 86.09470308], \"2021-01-11\": [0.0000175, 69.3798623], \"2021-01-12\": [0.0000183, 67.70743443], \"2021-01-13\": [0.0000184, 63.353992936], \"2021-01-14\": [0.0000204, 63.82182796], \"2021-01-15\": [0.0000313, 627.21497926], \"2021-01-16\": [0.0000307, 338.998526496], \"2021-01-17\": [0.0000472, 925.83630764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933246"}
OKEx
0.0000461 BTC
0.000014400000000000004 45.43
15353980.477223 CRV
707.8185 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.0000461","price_change":"0.000014400000000000004","price_change_p":"45.43","price_change_p_a":"45.43","volume":"707.8185","volume_btc":"707.81850000","series":"{\"2021-01-04\": [0.0000212, 110.4075], \"2021-01-05\": [0.0000202, 98.68776852102], \"2021-01-06\": [0.0000199, 105.60970611124], \"2021-01-07\": [0.0000183, 55.52727000036], \"2021-01-08\": [0.0000171, 59.6435446719], \"2021-01-09\": [0.0000191, 59.6043], \"2021-01-10\": [0.0000197, 79.57544118696], \"2021-01-11\": [0.0000175, 65.82522621324999], \"2021-01-12\": [0.0000183, 55.3441], \"2021-01-13\": [0.0000184, 47.31319069664], \"2021-01-14\": [0.0000202, 47.802], \"2021-01-15\": [0.0000311, 462.1078], \"2021-01-16\": [0.0000307, 296.09106735715], \"2021-01-17\": [0.0000473, 692.9851]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933233"}
BitZ
1.654 USDT
0.5 43.33
24601474.062878 CRV
40690838.1 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"1.654","price_change":"0.5","price_change_p":"43.33","price_change_p_a":"43.33","volume":"40690838.1","volume_btc":"1137.38073155","series":"{\"2021-01-04\": [0.678, 6417228.16], \"2021-01-05\": [0.685, 5645673.1], \"2021-01-06\": [0.731, 5861520.42], \"2021-01-07\": [0.717, 5732839.47], \"2021-01-08\": [0.694, 5100383.57], \"2021-01-09\": [0.764, 4377949.33], \"2021-01-10\": [0.753, 5835227.07], \"2021-01-11\": [0.62, 6941138.21], \"2021-01-12\": [0.624, 4447860.83], \"2021-01-13\": [0.686, 3468689.06], \"2021-01-14\": [0.782, 3775206.45], \"2021-01-15\": [1.16, 25526165.4], \"2021-01-16\": [1.108, 18573133.58], \"2021-01-17\": [1.692, 39966944.3]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933267"}
FTX
1.65205 USD
0.4978500000000001 43.13
10011963.304864 CRV
16540263.9778 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1.65205","price_change":"0.4978500000000001","price_change_p":"43.13","price_change_p_a":"43.13","volume":"16540263.9778","volume_btc":"463.74269722","series":"{\"2021-01-04\": null, \"2021-01-05\": null, \"2021-01-06\": null, \"2021-01-07\": null, \"2021-01-08\": [0.6967, 584277.3047], \"2021-01-09\": [0.7671, 2066185.68315], \"2021-01-10\": [0.755, 2176118.2063], \"2021-01-11\": [0.62, 882676.3898499999], \"2021-01-12\": [0.62115, 1051152.81625], \"2021-01-13\": [0.6878, 855361.26235], \"2021-01-14\": [0.79825, 2560508.83225], \"2021-01-15\": [1.1494, 11616965.4], \"2021-01-16\": [1.1078, 8926887.81905], \"2021-01-17\": [1.69365, 16188541.69415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933259"}
BKEX
1.652 USDT
0.4969999999999999 43.03
8587455.5523002 CRV
14186476.5724 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"1.652","price_change":"0.4969999999999999","price_change_p":"43.03","price_change_p_a":"43.03","volume":"14186476.5724","volume_btc":"396.53705491","series":"{\"2021-01-04\": [0.679, 2333886.9927], \"2021-01-05\": [0.687, 2167843.3729], \"2021-01-06\": [0.731, 2754085.4428874], \"2021-01-07\": [0.716, 1830190.428586], \"2021-01-08\": [0.695, 1634080.3662], \"2021-01-09\": [0.766, 2284223.7447], \"2021-01-10\": [0.753, 2472276.1400121], \"2021-01-11\": [0.621, 2217097.4300694], \"2021-01-12\": [0.624, 1449970.5605424], \"2021-01-13\": [0.687, 1216267.8134], \"2021-01-14\": [0.782, 1570617.3104], \"2021-01-15\": [1.149, 11840682.9507], \"2021-01-16\": [1.105, 6529315.479634999], \"2021-01-17\": [1.691, 14075708.8426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933267"}
OKEx
1.653 USD
0.4970000000000001 42.99
9389637.0235935 CRV
15521070 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"1.653","price_change":"0.4970000000000001","price_change_p":"42.99","price_change_p_a":"42.99","volume":"15521070","volume_btc":"435.16735134","series":"{\"2021-01-04\": [0.678, 4332310], \"2021-01-05\": [0.689, 2813180], \"2021-01-06\": [0.733, 3438590], \"2021-01-07\": [0.72, 4535260], \"2021-01-08\": [0.697, 4231550], \"2021-01-09\": [0.766, 3941850], \"2021-01-10\": [0.755, 4531640], \"2021-01-11\": [0.621, 5141170], \"2021-01-12\": [0.623, 2531250], \"2021-01-13\": [0.689, 1787230], \"2021-01-14\": [0.797, 2567600], \"2021-01-15\": [1.148, 12425720], \"2021-01-16\": [1.106, 8638060], \"2021-01-17\": [1.691, 15380200]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933235"}
Binance
1.646 USDT
0.4929999999999999 42.76
93970645.392999 CRV
154675682.316877 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.646","price_change":"0.4929999999999999","price_change_p":"42.76","price_change_p_a":"42.76","volume":"154675682.316877","volume_btc":"4323.45827516","series":"{\"2021-01-04\": [0.679, 26969531.544033], \"2021-01-05\": [0.687, 22603468.2119], \"2021-01-06\": [0.73, 29801072.146459997], \"2021-01-07\": [0.717, 20066597.163054], \"2021-01-08\": [0.693, 19753151.46335], \"2021-01-09\": [0.764, 24304430.418017], \"2021-01-10\": [0.753, 26623402.608351], \"2021-01-11\": [0.623, 23962890.399861], \"2021-01-12\": [0.624, 15419205.836736], \"2021-01-13\": [0.687, 12621571.473644], \"2021-01-14\": [0.799, 16796305.721237], \"2021-01-15\": [1.15, 128955135.443416], \"2021-01-16\": [1.108, 70872637.79364401], \"2021-01-17\": [1.689, 154002651.076348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933247"}
OKEx
1.646 USDT
0.4909999999999999 42.51
83378674.296355 CRV
137241297.8918 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"1.646","price_change":"0.4909999999999999","price_change_p":"42.51","price_change_p_a":"42.51","volume":"137241297.8918","volume_btc":"3836.13646422","series":"{\"2021-01-04\": [0.678, 25985343.8989], \"2021-01-05\": [0.687, 23243984.601], \"2021-01-06\": [0.731, 26075957.159716494], \"2021-01-07\": [0.717, 20593415.365939997], \"2021-01-08\": [0.694, 22262540.154200003], \"2021-01-09\": [0.765, 22611535.001], \"2021-01-10\": [0.754, 27148375.9000198], \"2021-01-11\": [0.622, 25081238.7054364], \"2021-01-12\": [0.624, 15578684.291352], \"2021-01-13\": [0.688, 13159014.9228], \"2021-01-14\": [0.795, 17209708.4613], \"2021-01-15\": [1.148, 113049173.6152], \"2021-01-16\": [1.102, 63558159.0891176], \"2021-01-17\": [1.694, 137641993.08920002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933236"}
Huobi
1.6444 USDT
0.48870000000000013 42.29
58594344.54721 CRV
96352540.1734322 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.6444","price_change":"0.48870000000000013","price_change_p":"42.29","price_change_p_a":"42.29","volume":"96352540.1734322","volume_btc":"2693.22353007","series":"{\"2021-01-04\": [0.6789, 13527077.488352232], \"2021-01-05\": [0.6845, 10699049.68953521], \"2021-01-06\": [0.7304, 12770351.814829975], \"2021-01-07\": [0.7224, 12483705.66013619], \"2021-01-08\": [0.6935, 10423066.633295003], \"2021-01-09\": [0.765, 9565114.39397805], \"2021-01-10\": [0.7539, 13114839.209332185], \"2021-01-11\": [0.6216, 13189797.859818883], \"2021-01-12\": [0.6251, 8143138.570534325], \"2021-01-13\": [0.6879, 6274299.981236215], \"2021-01-14\": [0.7952, 9259364.864933366], \"2021-01-15\": [1.148, 64650012.00333291], \"2021-01-16\": [1.1081, 43566922.18791724], \"2021-01-17\": [1.6921, 95775799.25731748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933226"}

Trending Down

Upbit
119 KRW
-40 -25.16
361042657.68458 LBC
42964076264.46509 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBC","pri_name":"LBRY Credits","pri_url":"https://lbry.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"119","price_change":"-40","price_change_p":"-25.16","price_change_p_a":"25.16","volume":"42964076264.46509","volume_btc":"1090.61362761","series":"{\"2021-01-04\": [103, 12236643983.23342], \"2021-01-05\": [108, 14461252216.977026], \"2021-01-06\": [107, 10365538945.966778], \"2021-01-07\": [103, 6124456659.249338], \"2021-01-08\": [101, 3442017853.5836253], \"2021-01-09\": [102, 2657795417.047085], \"2021-01-10\": [99.9, 2818500351.825607], \"2021-01-11\": [84.5, 1687704622.7347236], \"2021-01-12\": [96.4, 15878342521.011942], \"2021-01-13\": [96.4, 1952799659.9098449], \"2021-01-14\": [94.7, 2024468778.328362], \"2021-01-15\": [93.2, 3596300156.5938725], \"2021-01-16\": [95.4, 2421565032.7088695], \"2021-01-17\": [110, 61002368919.42496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933245"}
OKEx
0.0000237 ETH
-0.0000022999999999999983 -8.85
852252875.646 GTO
20198.3931528102 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.0000237","price_change":"-0.0000022999999999999983","price_change_p":"-8.85","price_change_p_a":"8.85","volume":"20198.3931528102","volume_btc":"695.43011706","series":"{\"2021-01-04\": [0.0000181, 21045.819087690397], \"2021-01-05\": [0.0000174, 18425.6076601128], \"2021-01-06\": [0.0000169, 20668.1946675906], \"2021-01-07\": [0.0000169, 16084.993006560402], \"2021-01-08\": [0.0000162, 10977.2447207706], \"2021-01-09\": [0.0000167, 13364.7135152975], \"2021-01-10\": [0.0000155, 16771.20334946], \"2021-01-11\": [0.000016, 20049.758990848], \"2021-01-12\": [0.0000174, 15811.038], \"2021-01-13\": [0.0000173, 13649.8304299246], \"2021-01-14\": [0.000018, 14328.225], \"2021-01-15\": [0.0000174, 14589.116], \"2021-01-16\": [0.0000298, 45584.8239017222], \"2021-01-17\": [0.0000248, 21927.491]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933235"}
ZBG
105.75 USDT
-9.870000000000005 -8.54
99597.399347518 ZEC
10532424.981 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZBG","src_id":null,"price":"105.75","price_change":"-9.870000000000005","price_change_p":"-8.54","price_change_p_a":"8.54","volume":"10532424.981","volume_btc":"294.39986467","series":"{\"2021-01-04\": [58.49, 4499052.08678], \"2021-01-05\": [59.63, 3677278.286], \"2021-01-06\": [63.75, 2404168.9786], \"2021-01-07\": [67.89, 4687002.17598], \"2021-01-08\": [69.02, 6595526.4695], \"2021-01-09\": [78.59, 13157268.2394], \"2021-01-10\": [96.6, 18799679.7776], \"2021-01-11\": [88.54, 20483395.38128], \"2021-01-12\": [101.51, 14948956.2974], \"2021-01-13\": [115.64, 9004778.3346], \"2021-01-14\": [115.58, 3179531.7161], \"2021-01-15\": [115.56, 6069933.45], \"2021-01-16\": [115.61, 4359100.3066], \"2021-01-17\": [101.98, 9833273.629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933247"}
Bitbank
171.042 JPY
-14.942000000000007 -8.03
8610974.1114 MONA
1472838233.962079 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"MONA","pri_name":"MonaCoin","pri_url":"http://monacoin.org/en/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"171.042","price_change":"-14.942000000000007","price_change_p":"-8.03","price_change_p_a":"8.03","volume":"1472838233.962079","volume_btc":"397.71426640","series":"{\"2021-01-04\": [144.5, 870450762.7250501], \"2021-01-05\": [144.6, 331757334.10296], \"2021-01-06\": [156.074, 1752716115.2698412], \"2021-01-07\": [161, 1309044873.5966], \"2021-01-08\": [178, 2480211946.3866], \"2021-01-09\": [177.4, 1114280017.43052], \"2021-01-10\": [183.8, 5418272197.999321], \"2021-01-11\": [153.5, 1876911963.94075], \"2021-01-12\": [153.278, 1281761944.2164087], \"2021-01-13\": [160.028, 618346024.2607119], \"2021-01-14\": [164.107, 976893350.2956154], \"2021-01-15\": [162.016, 826544195.9216384], \"2021-01-16\": [185, 4753893366.352], \"2021-01-17\": [172.938, 1885089856.586158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933187"}
Lukki
0.028248442083635607 BTC
-0.00240296209667264 -7.84
21751.718466076 ETH
614.4521593085002 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Lukki","src_id":null,"price":"0.028248442083635607","price_change":"-0.00240296209667264","price_change_p":"-7.84","price_change_p_a":"7.84","volume":"614.4521593085002","volume_btc":"614.45215931","series":"{\"2021-01-04\": [0.0317197005556551, 625.2062896317502], \"2021-01-05\": [0.029695380676414543, 593.2468315349374], \"2021-01-06\": [0.03027271602569248, 615.5189821969519], \"2021-01-07\": [0.031996004763768834, 639.852487876676], \"2021-01-08\": [0.02283979528182094, 588.282111510867], \"2021-01-09\": [0.02246996675, 576.3752918992031], \"2021-01-10\": [0.031501164752974216, 382.04329836278424], \"2021-01-11\": [0.027622503215456257, 334.6571110991655], \"2021-01-12\": [0.0301464682663653, 0.4568868813140649], \"2021-01-13\": [0.030847904858337615, 107.52594703807166], \"2021-01-14\": [0.03223527261415538, 627.6062639509895], \"2021-01-15\": [0.026248624627378907, 541.000760625905], \"2021-01-16\": [0.025148237059345897, 573.668640225006], \"2021-01-17\": [0.025184615283567698, 565.8065046902944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933262"}
OKEx
7.099 USD
-0.5629999999999997 -7.35
1067605.2965206 SUSHI
7578930 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"7.099","price_change":"-0.5629999999999997","price_change_p":"-7.35","price_change_p_a":"7.35","volume":"7578930","volume_btc":"212.49197987","series":"{\"2021-01-04\": [3.582, 15550820], \"2021-01-05\": [3.864, 7863250], \"2021-01-06\": [3.904, 6656830], \"2021-01-07\": [3.961, 8633940], \"2021-01-08\": [4.298, 13142500], \"2021-01-09\": [4.677, 8267240], \"2021-01-10\": [4.406, 5628460], \"2021-01-11\": [3.869, 10539990], \"2021-01-12\": [4.285, 7709170], \"2021-01-13\": [5.132, 7402920], \"2021-01-14\": [5.664, 7420800], \"2021-01-15\": [6.434, 11585180], \"2021-01-16\": [7.131, 8704480], \"2021-01-17\": [7.049, 8494540]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933236"}
Huobi
7.0926 USDT
-0.5522 -7.22
6956697.4564102 SUSHI
49341072.37933473 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"7.0926","price_change":"-0.5522","price_change_p":"-7.22","price_change_p_a":"7.22","volume":"49341072.37933473","volume_btc":"1379.17004463","series":"{\"2021-01-04\": [3.576, 37368794.34819217], \"2021-01-05\": [3.8497, 32833884.95891569], \"2021-01-06\": [3.8836, 26062808.673977513], \"2021-01-07\": [3.9437, 38410122.10648038], \"2021-01-08\": [4.2933, 51784882.35113858], \"2021-01-09\": [4.653, 39099412.518947445], \"2021-01-10\": [4.3927, 30854659.9035826], \"2021-01-11\": [3.8706, 47432055.59548843], \"2021-01-12\": [4.2768, 42170261.281838655], \"2021-01-13\": [5.12, 38658959.45241623], \"2021-01-14\": [5.6555, 44280825.1503403], \"2021-01-15\": [6.3963, 70637007.99721001], \"2021-01-16\": [7.1498, 57655644.83733622], \"2021-01-17\": [7.0482, 54749251.667467445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933226"}
OKEx
7.098 USDT
-0.5499999999999998 -7.19
10869145.123858 SUSHI
77149192.0891422 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"7.098","price_change":"-0.5499999999999998","price_change_p":"-7.19","price_change_p_a":"7.19","volume":"77149192.0891422","volume_btc":"2156.45606318","series":"{\"2021-01-04\": [3.579, 79310526.579068], \"2021-01-05\": [3.851, 71117484.118], \"2021-01-06\": [3.875, 54482767.436], \"2021-01-07\": [3.94, 61055033.2782], \"2021-01-08\": [4.29, 82513011.38260001], \"2021-01-09\": [4.66, 74910099.8867], \"2021-01-10\": [4.405, 48998598.237373], \"2021-01-11\": [3.873, 76128419.45500001], \"2021-01-12\": [4.292, 60347602.5239], \"2021-01-13\": [5.124, 63300811.6468], \"2021-01-14\": [5.687, 69964506.4431], \"2021-01-15\": [6.414, 114589082.97], \"2021-01-16\": [7.125, 89707979.3268], \"2021-01-17\": [7.061, 84030882.999345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933236"}
BiKi
7.095 USDT
-0.5390000000000006 -7.06
1872256.1452838 SUSHI
13283657.350788277 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"7.095","price_change":"-0.5390000000000006","price_change_p":"-7.06","price_change_p_a":"7.06","volume":"13283657.350788277","volume_btc":"371.30166447","series":"{\"2021-01-04\": [3.576, 7696871.173351033], \"2021-01-05\": [3.85, 7000009.312835], \"2021-01-06\": [3.876, 7108776.334484399], \"2021-01-07\": [3.946, 8166473.5335464], \"2021-01-08\": [4.285, 9110603.4462635], \"2021-01-09\": [4.661, 10594011.38698602], \"2021-01-10\": [4.395, 8011213.384662271], \"2021-01-11\": [3.88, 7637728.204328], \"2021-01-12\": [4.276, 8460373.648178337], \"2021-01-13\": [5.12, 10642090.63424], \"2021-01-14\": [5.684, 11136988.1254912], \"2021-01-15\": [6.441, 14229195.31681934], \"2021-01-16\": [7.145, 13825773.428101864], \"2021-01-17\": [7.054, 13411365.897759244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933246"}
FTX
7.119 USD
-0.5410000000000004 -7.06
6416811.26588 SUSHI
45681279.4018 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"7.119","price_change":"-0.5410000000000004","price_change_p":"-7.06","price_change_p_a":"7.06","volume":"45681279.4018","volume_btc":"1280.77518901","series":"{\"2021-01-04\": [3.6001, 85839694.93824999], \"2021-01-05\": [3.88, 60790582.355050005], \"2021-01-06\": [3.8884, 68392165.96564999], \"2021-01-07\": [3.9537, 71881479.12725], \"2021-01-08\": [4.2938, 92801180.51695], \"2021-01-09\": [4.6683, 76560334.29744999], \"2021-01-10\": [4.404, 53096784.9581], \"2021-01-11\": [3.8889, 83443671.54], \"2021-01-12\": [4.2676, 60545478.6715], \"2021-01-13\": [5.133, 64176337.84095], \"2021-01-14\": [5.6476, 60627450.692250006], \"2021-01-15\": [6.4048, 99656882.09405], \"2021-01-16\": [7.159, 71509005.70300001], \"2021-01-17\": [7.056, 50680618.3154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933259"}
Upbit
31.8 KRW
-2.400000000000002 -7.02
366411869.67068 GTO
11651897455.52748 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"31.8","price_change":"-2.400000000000002","price_change_p":"-7.02","price_change_p_a":"7.02","volume":"11651897455.52748","volume_btc":"295.77543048","series":"{\"2021-01-04\": [21.5, 2797003888.02916], \"2021-01-05\": [21.7, 792302596.461646], \"2021-01-06\": [22.2, 1014369239.1892712], \"2021-01-07\": [23.8, 2428879898.153869], \"2021-01-08\": [23.5, 1511195868.3146238], \"2021-01-09\": [24.4, 5286687187.64424], \"2021-01-10\": [22.7, 1764436830.7315035], \"2021-01-11\": [20, 837163784.90143], \"2021-01-12\": [20.4, 983824252.757665], \"2021-01-13\": [21.6, 1637955458.5934243], \"2021-01-14\": [23.6, 6012416005.680976], \"2021-01-15\": [23, 1650490732.3426104], \"2021-01-16\": [42, 403051155890.09503], \"2021-01-17\": [33.4, 17439962899.748177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933245"}
Dcoin
7.095 USDT
-0.532 -6.98
1141216 SUSHI
8096927.52 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"7.095","price_change":"-0.532","price_change_p":"-6.98","price_change_p_a":"6.98","volume":"8096927.52","volume_btc":"226.32341274","series":"{\"2021-01-04\": [3.58, 5118737.7], \"2021-01-05\": [3.85, 4938872.4], \"2021-01-06\": [3.888, 4439862.72], \"2021-01-07\": [3.949, 4455032.757999999], \"2021-01-08\": [4.292, 6058565.739999999], \"2021-01-09\": [4.662, 5727294.972], \"2021-01-10\": [4.395, 4553149.68], \"2021-01-11\": [3.887, 6345302.0540000005], \"2021-01-12\": [4.279, 5947964.044], \"2021-01-13\": [5.121, 6155273.007], \"2021-01-14\": [5.673, 6236277.843], \"2021-01-15\": [6.415, 8874215.91], \"2021-01-16\": [7.151, 8366405.413], \"2021-01-17\": [7.049, 8234775.731000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610933234"}