LOADING
Share
Currencies
1,606
( 3,667 )
Markets
14,801
( 21,518 )
Exchanges
138
( 195 )
24h Total Trade Volume
1,920,903 BTC
( 11,833,030,241 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Upbit
0.00002290 BTC
0.00000744 48.12
12119212.641485 AID
277.52996949 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AID","pri_name":"AidCoin","pri_url":"https://bitcointalk.org/index.php?topic=2347477","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00002290","price_change":"0.00000744","price_change_p":"48.12","price_change_p_a":"48.12","volume":"277.52996949","volume_btc":"277.52996949","series":"{\"2018-06-09\": [0.00001899, 1.16322594], \"2018-06-10\": [0.00001665, 5.06872715], \"2018-06-11\": [0.00001728, 3.07441337], \"2018-06-12\": [0.00001666, 3.50949145], \"2018-06-13\": [0.0000177, 5.12271489], \"2018-06-14\": [0.00001716, 2.53259766], \"2018-06-15\": [0.00001645, 2.56762069], \"2018-06-16\": [0.00001601, 0.4978788], \"2018-06-17\": [0.00001661, 1.57610727], \"2018-06-18\": [0.00001678, 3.56819826], \"2018-06-19\": [0.00001659, 3.0794546], \"2018-06-20\": [0.00001674, 1.34343047], \"2018-06-21\": [0.00001648, 1.16603317], \"2018-06-22\": [0.00001493, 7.16848161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748123"}
Bit-Z
0.00118000 ETH
0.00016200 15.91
7067397.049 CAM
8339.52851782 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAM","pri_name":"Camcoin","pri_url":"https://bitcointalk.org/index.php?topic=683355","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00118000","price_change":"0.00016200","price_change_p":"15.91","price_change_p_a":"15.91","volume":"8339.52851782","volume_btc":"643.13559939","series":"{\"2018-06-09\": [0.001028, 9407.56297812], \"2018-06-10\": [0.001136, 10122.3012338], \"2018-06-11\": [0.0011345, 10334.79593538], \"2018-06-12\": [0.001167, 10591.47325647], \"2018-06-13\": [0.0011333, 10235.7888545], \"2018-06-14\": [0.0010865, 10233.85978701], \"2018-06-15\": [0.0011365, 10601.08450989], \"2018-06-16\": [0.0011132, 10196.86269225], \"2018-06-17\": [0.0011138, 10410.35306786], \"2018-06-18\": [0.001104, 10454.47437097], \"2018-06-19\": [0.0010295, 10135.55478069], \"2018-06-20\": [0.00098085, 9704.03462175], \"2018-06-21\": [0.00100035, 9850.49556759], \"2018-06-22\": [0.001105, 8308.3614087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748202"}
Bit-Z
0.00009010 BTC
0.00001160 14.78
9962351.6916759 CAM
897.60788742 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAM","pri_name":"Camcoin","pri_url":"https://bitcointalk.org/index.php?topic=683355","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00009010","price_change":"0.00001160","price_change_p":"14.78","price_change_p_a":"14.78","volume":"897.60788742","volume_btc":"897.60788742","series":"{\"2018-06-09\": [0.0000807, 1019.61563993], \"2018-06-10\": [0.0000883, 1038.31445636], \"2018-06-11\": [0.0000877, 1137.46480819], \"2018-06-12\": [0.0000877, 1172.84981078], \"2018-06-13\": [0.0000853, 1261.66834503], \"2018-06-14\": [0.0000852, 1270.06861503], \"2018-06-15\": [0.0000857, 1251.25812574], \"2018-06-16\": [0.0000862, 1271.2972864], \"2018-06-17\": [0.0000845, 1298.50869648], \"2018-06-18\": [0.0000857, 1287.41264634], \"2018-06-19\": [0.00008215, 1236.73700203], \"2018-06-20\": [0.00007745, 1182.8365715], \"2018-06-21\": [0.0000782, 1246.4534538], \"2018-06-22\": [0.00008453, 884.21233117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748202"}
LBank
0.00008748 BTC
0.00000854 10.82
7635596.326246 ABT
667.96196662 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00008748","price_change":"0.00000854","price_change_p":"10.82","price_change_p_a":"10.82","volume":"667.96196662","volume_btc":"667.96196662","series":"{\"2018-06-09\": [0.00010985, 827.18481007], \"2018-06-10\": null, \"2018-06-11\": [0.00011437, 270.12449676], \"2018-06-12\": [0.00010263, 777.31367749], \"2018-06-13\": [0.0001028, 802.27510481], \"2018-06-14\": [0.00010142, 790.87650942], \"2018-06-15\": [0.00009922, 769.27689624], \"2018-06-16\": [0.00009881, 780.99671529], \"2018-06-17\": null, \"2018-06-18\": null, \"2018-06-19\": [0.00009817, 546.09208506], \"2018-06-20\": [0.00008861, 465.80300851], \"2018-06-21\": [0.0000891, 682.06323599], \"2018-06-22\": [0.00008739, 533.53547261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529739935"}
BCEX
0.00072546 BTC
0.00006482 9.81
756305.95529733 NAS
548.66971833 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00072546","price_change":"0.00006482","price_change_p":"9.81","price_change_p_a":"9.81","volume":"548.66971833","volume_btc":"548.66971833","series":"{\"2018-06-09\": [0.00084622, 598.25113125], \"2018-06-10\": [0.00080044, 528.45927403], \"2018-06-11\": [0.00083826, 699.80357983], \"2018-06-12\": [0.00088301, 738.69536988], \"2018-06-13\": [0.00083306, 737.57321078], \"2018-06-14\": [0.00081728, 727.33533936], \"2018-06-15\": [0.00094084, 824.30686938], \"2018-06-16\": [0.00093819, 837.66652313], \"2018-06-17\": [0.00079601, 735.31328555], \"2018-06-18\": [0.0007047, 617.58669673], \"2018-06-19\": [0.00066332, 429.63818735], \"2018-06-20\": [0.00068682, 561.00938226], \"2018-06-21\": [0.00070201, 515.9386517], \"2018-06-22\": [0.00068238, 510.78420034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748198"}
LBank
0.00116062 ETH
0.00010128 9.56
4024397.7840982 WICC
4670.79655618 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00116062","price_change":"0.00010128","price_change_p":"9.56","price_change_p_a":"9.56","volume":"4670.79655618","volume_btc":"360.20687937","series":"{\"2018-06-09\": [0.00295667, 10464.14482374], \"2018-06-10\": null, \"2018-06-11\": [0.00262597, 17022.75438587], \"2018-06-12\": [0.00238195, 17127.01767531], \"2018-06-13\": [0.00246634, 12034.04317345], \"2018-06-14\": [0.00193774, 6687.46003363], \"2018-06-15\": [0.00171467, 6153.47314499], \"2018-06-16\": [0.00164454, 6045.08372627], \"2018-06-17\": null, \"2018-06-18\": null, \"2018-06-19\": [0.00147661, 3849.90469885], \"2018-06-20\": [0.00151966, 3224.12538804], \"2018-06-21\": [0.00120818, 5083.4498295], \"2018-06-22\": [0.00115725, 4699.49065016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748068"}
Bibox
0.00734037 ETH
0.00062771 9.35
489111 FSN
3590.25571107 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FSN","pri_name":"Fusion","pri_url":"https://bitcointalk.org/index.php?topic=1051816","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00734037","price_change":"0.00062771","price_change_p":"9.35","price_change_p_a":"9.35","volume":"3590.25571107","volume_btc":"276.87671477","series":"{\"2018-06-09\": [0.00884442, 3658.26437808], \"2018-06-10\": [0.00888333, 3899.79963666], \"2018-06-11\": [0.0087101, 5019.6132098], \"2018-06-12\": [0.00924017, 5487.65380147], \"2018-06-13\": [0.00872816, 5852.83352304], \"2018-06-14\": [0.00879014, 5915.87849182], \"2018-06-15\": [0.00958294, 5535.13489282], \"2018-06-16\": [0.00916947, 3421.79862831], \"2018-06-17\": [0.00867687, 3544.43198004], \"2018-06-18\": [0.00835941, 6958.23077403], \"2018-06-19\": [0.00794863, 5914.82199053], \"2018-06-20\": [0.00760597, 4792.07294477], \"2018-06-21\": [0.00723999, 3489.92857965], \"2018-06-22\": [0.00726813, 4154.52852117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748202"}
CPDAX
0.00004420 BTC
0.00000360 8.87
4960244.640724 BAT
219.24281312 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CPDAX","src_id":null,"price":"0.00004420","price_change":"0.00000360","price_change_p":"8.87","price_change_p_a":"8.87","volume":"219.24281312","volume_btc":"219.24281312","series":"{\"2018-06-09\": [0.00003629, 219.24281312], \"2018-06-10\": [0.00003401, 219.24281312], \"2018-06-11\": [0.0000345, 219.24281312], \"2018-06-12\": [0.00003182, 219.24281312], \"2018-06-13\": [0.00003116, 219.24281312], \"2018-06-14\": [0.00003331, 219.24281312], \"2018-06-15\": [0.00003714, 219.24281312], \"2018-06-16\": [0.0000372, 219.24281312], \"2018-06-17\": [0.00003582, 219.24281312], \"2018-06-18\": [0.00003896, 219.24281312], \"2018-06-19\": [0.00003855, 219.24281312], \"2018-06-20\": [0.00003971, 219.24281312], \"2018-06-21\": [0.00004648, 219.24281312], \"2018-06-22\": [0.0000409, 219.24281312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748222"}
Huobi
57.88824500 HT
3.84965700 7.12
10462.363767734 DASH
605647.87706568 HT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"HT","sec_name":"Huobi Token","sec_url":"https://www.huobi.pro/","src_code":"Huobi","src_id":null,"price":"57.88824500","price_change":"3.84965700","price_change_p":"7.12","price_change_p_a":"7.12","volume":"605647.87706568","volume_btc":"416.56460985","series":"{\"2018-06-09\": [55.218194, 69110.41825267], \"2018-06-10\": [58.187736, 201954.53958997], \"2018-06-11\": [54.32228, 33604.43662847], \"2018-06-12\": [57.991431, 78377.25682911], \"2018-06-13\": [56.13868, 47381.1168221], \"2018-06-14\": [59.226054, 44619.93156648], \"2018-06-15\": [58.895091, 380933.73280761], \"2018-06-16\": [61.233806, 417748.09706874], \"2018-06-17\": [60.603195, 378130.20753387], \"2018-06-18\": [60.286793, 500018.19454753], \"2018-06-19\": [50.394914, 490281.10254551], \"2018-06-20\": [53.148546, 450718.66756795], \"2018-06-21\": [52.92714, 479219.79793415], \"2018-06-22\": [54.513161, 531414.88956139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748202"}
BCEX
0.00244360 BTC
0.00016074 7.04
473249.4089008 ETC
1156.43225559 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00244360","price_change":"0.00016074","price_change_p":"7.04","price_change_p_a":"7.04","volume":"1156.43225559","volume_btc":"1156.43225559","series":"{\"2018-06-09\": [0.00229718, 847.5355974], \"2018-06-10\": [0.00223232, 757.40495356], \"2018-06-11\": [0.00216301, 838.71510403], \"2018-06-12\": [0.00216481, 892.38050129], \"2018-06-13\": [0.00213944, 880.97086442], \"2018-06-14\": [0.00202114, 775.11203932], \"2018-06-15\": [0.00212252, 846.72951447], \"2018-06-16\": [0.00228748, 916.67723044], \"2018-06-17\": [0.00224874, 937.0247575], \"2018-06-18\": [0.00208753, 847.80192473], \"2018-06-19\": [0.00209471, 751.68879266], \"2018-06-20\": [0.00209208, 845.92561359], \"2018-06-21\": [0.00242581, 994.77912356], \"2018-06-22\": [0.00246052, 1119.20913185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748198"}
Binance
0.00004396 BTC
0.00000286 6.96
9297904 BAT
408.73585984 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00004396","price_change":"0.00000286","price_change_p":"6.96","price_change_p_a":"6.96","volume":"408.73585984","volume_btc":"408.73585984","series":"{\"2018-06-09\": [0.0000362, 42.847587], \"2018-06-10\": [0.00003386, 111.61766156], \"2018-06-11\": [0.00003447, 61.6785498], \"2018-06-12\": [0.00003176, 116.97535128], \"2018-06-13\": [0.00003109, 65.09583783], \"2018-06-14\": [0.00003343, 115.49566893], \"2018-06-15\": [0.0000369, 259.0424649], \"2018-06-16\": [0.00003728, 428.18846176], \"2018-06-17\": [0.00003588, 196.6973892], \"2018-06-18\": [0.00003909, 264.58871754], \"2018-06-19\": [0.00003849, 176.69177061], \"2018-06-20\": [0.00003944, 235.0040288], \"2018-06-21\": [0.0000462, 571.2527436], \"2018-06-22\": [0.0000413, 499.2434447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748170"}
CoinBene
0.00008723 BTC
0.00000510 6.21
2453084.1641637 ORME
213.98253164 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORME","pri_name":"Ormeus Coin","pri_url":"https://bitcointalk.org/index.php?topic=2130139","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00008723","price_change":"0.00000510","price_change_p":"6.21","price_change_p_a":"6.21","volume":"213.98253164","volume_btc":"213.98253164","series":"{\"2018-06-09\": [0.00010655, 2.9448101], \"2018-06-10\": [0.00010004, 3.00449656], \"2018-06-11\": [0.00011842, 2.46916833], \"2018-06-12\": [0.00009508, 3.15486159], \"2018-06-13\": [0.00009802, 2.83252197], \"2018-06-14\": [0.00012013, 2.29592429], \"2018-06-15\": [0.00010994, 1.15147162], \"2018-06-16\": [0.00010306, 0.0291914], \"2018-06-17\": [0.00010191, 0.72552219], \"2018-06-18\": [0.0001003, 2.17428682], \"2018-06-19\": [0.00010252, 1.60716124], \"2018-06-20\": [0.00009985, 1.96492847], \"2018-06-21\": [0.00009881, 2.16794423], \"2018-06-22\": [0.00008757, 108.84348116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748192"}

Trending Down

Upbit
0.00001963 BTC
-0.00000732 -27.16
18436922.479368 FTC
361.91678827 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTC","pri_name":"FeatherCoin","pri_url":"http://feathercoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001963","price_change":"-0.00000732","price_change_p":"-27.16","price_change_p_a":"27.16","volume":"361.91678827","volume_btc":"361.91678827","series":"{\"2018-06-09\": [0.00001501, 1.83874817], \"2018-06-10\": [0.00001321, 2.63535263], \"2018-06-11\": [0.00001373, 1.00556251], \"2018-06-12\": [0.00001298, 2.6869209], \"2018-06-13\": [0.00001248, 1.27771254], \"2018-06-14\": [0.00001284, 0.83102611], \"2018-06-15\": [0.00001258, 0.00236076], \"2018-06-16\": [0.00001216, 1.14763453], \"2018-06-17\": [0.000011, 1.60423549], \"2018-06-18\": [0.0000111, 2.13904217], \"2018-06-19\": [0.0000117, 4.64324408], \"2018-06-20\": [0.000012, 1.49941929], \"2018-06-21\": [0.00001547, 147.83108441], \"2018-06-22\": [0.000019, 476.77850927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748122"}
Bittrex
0.00001940 BTC
-0.00000675 -25.81
12822066.164433 FTC
248.74808359 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTC","pri_name":"FeatherCoin","pri_url":"http://feathercoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001940","price_change":"-0.00000675","price_change_p":"-25.81","price_change_p_a":"25.81","volume":"248.74808359","volume_btc":"248.74808359","series":"{\"2018-06-09\": [0.00001501, 5.09749172], \"2018-06-10\": [0.00001331, 4.40420855], \"2018-06-11\": [0.00001373, 3.9267304], \"2018-06-12\": [0.000013, 4.43117167], \"2018-06-13\": [0.00001245, 3.05793804], \"2018-06-14\": [0.00001274, 2.51590226], \"2018-06-15\": [0.00001228, 1.15749327], \"2018-06-16\": [0.00001186, 2.1413434], \"2018-06-17\": [0.000011, 4.03358926], \"2018-06-18\": [0.0000111, 4.7177782], \"2018-06-19\": [0.00001162, 5.65167242], \"2018-06-20\": [0.00001139, 3.15541223], \"2018-06-21\": [0.00001547, 108.13203764], \"2018-06-22\": [0.00001903, 327.02173156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748187"}
Huobi
0.04320000 USDT
-0.01370000 -24.08
178111676.04136 SOC
7694424.40498668 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.04320000","price_change":"-0.01370000","price_change_p":"-24.08","price_change_p_a":"24.08","volume":"7694424.40498668","volume_btc":"1181.01720192","series":"{\"2018-06-09\": [0.1569, 4014887.2159949], \"2018-06-10\": [0.1106, 10353527.726478], \"2018-06-11\": [0.1416, 9405559.1715079], \"2018-06-12\": [0.1253, 8771598.9635628], \"2018-06-13\": [0.1324, 9007455.2498728], \"2018-06-14\": [0.1498, 28301337.256948], \"2018-06-15\": [0.1229, 14751522.884931], \"2018-06-16\": [0.1183, 8150995.4564307], \"2018-06-17\": [0.1073, 6326712.7650362], \"2018-06-18\": [0.0932, 7313047.4094262], \"2018-06-19\": [0.0897, 14439499.883645], \"2018-06-20\": [0.0723, 7856622.0194734], \"2018-06-21\": [0.0697, 11903115.299267], \"2018-06-22\": [0.0475, 9051636.4361869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748159"}
Huobi
0.00000707 BTC
-0.00000187 -20.92
34400347.841584 SOC
243.21045924 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000707","price_change":"-0.00000187","price_change_p":"-20.92","price_change_p_a":"20.92","volume":"243.21045924","volume_btc":"243.21045924","series":"{\"2018-06-09\": [0.00002063, 189.11209782], \"2018-06-10\": [0.00001657, 400.98996525], \"2018-06-11\": [0.00002071, 435.67306943], \"2018-06-12\": [0.00001931, 303.95754656], \"2018-06-13\": [0.00002093, 289.20369848], \"2018-06-14\": [0.00002252, 743.43814425], \"2018-06-15\": [0.00001915, 712.39561892], \"2018-06-16\": [0.00001821, 282.12798865], \"2018-06-17\": [0.00001666, 240.26446357], \"2018-06-18\": [0.00001389, 275.61648325], \"2018-06-19\": [0.00001333, 518.5187379], \"2018-06-20\": [0.00001067, 310.84824247], \"2018-06-21\": [0.00001042, 397.29604594], \"2018-06-22\": [0.00000785, 300.87421797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748176"}
OKEx
0.13000000 USDT
-0.03040000 -18.95
52101425.26 GTC
6773185.28380000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.13000000","price_change":"-0.03040000","price_change_p":"-18.95","price_change_p_a":"18.95","volume":"6773185.28380000","volume_btc":"1039.61620921","series":"{\"2018-06-09\": [0.1241, 879010.731846], \"2018-06-10\": [0.0951, 821242.399827], \"2018-06-11\": [0.1011, 508411.758858], \"2018-06-12\": [0.0985, 399560.90615], \"2018-06-13\": [0.0971, 691494.846723], \"2018-06-14\": [0.1025, 578071.97855], \"2018-06-15\": [0.121, 2311127.11247], \"2018-06-16\": [0.1309, 956791.827145], \"2018-06-17\": [0.1354, 1193723.663434], \"2018-06-18\": [0.1307, 509562.890901], \"2018-06-19\": [0.1267, 631422.033844], \"2018-06-20\": [0.1266, 585286.296966], \"2018-06-21\": [0.1266, 427236.08316], \"2018-06-22\": [0.1787, 10699530.522902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748036"}
gate.io
0.12710000 USDT
-0.02860000 -18.37
236944660.78202 GTC
30115666.38539471 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.12710000","price_change":"-0.02860000","price_change_p":"-18.37","price_change_p_a":"18.37","volume":"30115666.38539471","volume_btc":"4622.45363349","series":"{\"2018-06-09\": [0.1254, 632651.8250568], \"2018-06-10\": [0.0962, 1397349.2452178], \"2018-06-11\": [0.1015, 809971.44950409], \"2018-06-12\": [0.0986, 874192.44270176], \"2018-06-13\": [0.0962, 610789.15268449], \"2018-06-14\": [0.1029, 563037.49351166], \"2018-06-15\": [0.1194, 2595360.6650569], \"2018-06-16\": [0.1309, 1578189.5385772], \"2018-06-17\": [0.133, 1793793.3341047], \"2018-06-18\": [0.1306, 1039597.3897655], \"2018-06-19\": [0.126, 1001222.5480079], \"2018-06-20\": [0.1274, 659943.09407435], \"2018-06-21\": [0.1258, 541606.85179702], \"2018-06-22\": [0.1801, 31080250.424263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748122"}
Huobi
0.39680000 USDT
-0.08460000 -17.57
14909831.858907 WICC
5916221.28161447 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.39680000","price_change":"-0.08460000","price_change_p":"-17.57","price_change_p_a":"17.57","volume":"5916221.28161447","volume_btc":"908.08080452","series":"{\"2018-06-09\": [1.7229, 3016113.4208221], \"2018-06-10\": [1.1195, 9058855.9199498], \"2018-06-11\": [1.3171, 13538152.725586], \"2018-06-12\": [1.1071, 6721652.2194486], \"2018-06-13\": [1.0473, 8356824.3059802], \"2018-06-14\": [1.0146, 12354820.813898], \"2018-06-15\": [0.7365, 16441097.16644], \"2018-06-16\": [0.8195, 9984436.7617617], \"2018-06-17\": [0.7885, 4979527.6278308], \"2018-06-18\": [0.7486, 2937270.6399713], \"2018-06-19\": [0.7381, 7192278.1307848], \"2018-06-20\": [0.654, 3743395.0622184], \"2018-06-21\": [0.621, 9333393.0178388], \"2018-06-22\": [0.4135, 7933320.5063344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748203"}
Huobi
0.00009379 BTC
-0.00001886 -16.74
4874850.399936 CTXC
457.21221901 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00009379","price_change":"-0.00001886","price_change_p":"-16.74","price_change_p_a":"16.74","volume":"457.21221901","volume_btc":"457.21221901","series":"{\"2018-06-09\": [0.00016252, 397.29548614], \"2018-06-10\": [0.00011738, 431.79350073], \"2018-06-11\": [0.00013418, 360.7334431], \"2018-06-12\": [0.00012702, 347.43659321], \"2018-06-13\": [0.000122, 342.9315975], \"2018-06-14\": [0.00011865, 341.96454092], \"2018-06-15\": [0.00012358, 356.28646728], \"2018-06-16\": [0.00011918, 359.07533358], \"2018-06-17\": [0.00011803, 290.39410022], \"2018-06-18\": [0.00011494, 269.12977204], \"2018-06-19\": [0.00012014, 338.36143817], \"2018-06-20\": [0.00011672, 531.73336144], \"2018-06-21\": [0.00011719, 517.6625913], \"2018-06-22\": [0.00010239, 482.75519598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748174"}
OKEx
0.00009360 BTC
-0.00001857 -16.56
7556307.3559829 CTXC
707.27036852 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00009360","price_change":"-0.00001857","price_change_p":"-16.56","price_change_p_a":"16.56","volume":"707.27036852","volume_btc":"707.27036852","series":"{\"2018-06-09\": [0.00016453, 642.85016287], \"2018-06-10\": [0.00013685, 240.90066332], \"2018-06-11\": [0.00013434, 195.00558042], \"2018-06-12\": [0.00012951, 175.83069864], \"2018-06-13\": [0.00012261, 179.29295673], \"2018-06-14\": [0.00011948, 163.42748153], \"2018-06-15\": [0.00012354, 162.70165261], \"2018-06-16\": [0.0001193, 145.50680303], \"2018-06-17\": [0.00011769, 147.30705864], \"2018-06-18\": [0.00011402, 149.19939068], \"2018-06-19\": [0.00012013, 726.62002048], \"2018-06-20\": [0.0001159, 1519.86480493], \"2018-06-21\": [0.00011706, 861.97038523], \"2018-06-22\": [0.00010278, 790.83500735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748043"}
Huobi
0.00121384 ETH
-0.00023870 -16.43
4692954.188089 CTXC
5696.49551167 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00121384","price_change":"-0.00023870","price_change_p":"-16.43","price_change_p_a":"16.43","volume":"5696.49551167","volume_btc":"439.30769557","series":"{\"2018-06-09\": [0.00206302, 5232.83451363], \"2018-06-10\": [0.00154272, 5256.99135734], \"2018-06-11\": [0.00173111, 4613.36106255], \"2018-06-12\": [0.00169679, 4431.14703094], \"2018-06-13\": [0.00161453, 4666.98729967], \"2018-06-14\": [0.00152686, 4558.62093277], \"2018-06-15\": [0.00161979, 4677.89388882], \"2018-06-16\": [0.00155264, 4693.64024433], \"2018-06-17\": [0.00152886, 3635.1795701], \"2018-06-18\": [0.00148352, 3499.35854376], \"2018-06-19\": [0.00150182, 4201.21421195], \"2018-06-20\": [0.00146884, 6379.13132886], \"2018-06-21\": [0.001497, 6098.02585527], \"2018-06-22\": [0.0013478, 5967.07017454]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748191"}
OKEx
0.00121596 ETH
-0.00023127 -15.98
3519276.8949965 CTXC
4279.29993324 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00121596","price_change":"-0.00023127","price_change_p":"-15.98","price_change_p_a":"15.98","volume":"4279.29993324","volume_btc":"330.01507479","series":"{\"2018-06-09\": [0.00207294, 2575.02770327], \"2018-06-10\": [0.00174887, 1301.7665139], \"2018-06-11\": [0.00175174, 1219.52671931], \"2018-06-12\": [0.00171284, 1155.68009269], \"2018-06-13\": [0.0016298, 1159.85064473], \"2018-06-14\": [0.00152385, 980.55860768], \"2018-06-15\": [0.00162071, 1059.83696634], \"2018-06-16\": [0.00155424, 1025.96853954], \"2018-06-17\": [0.00153032, 939.59865483], \"2018-06-18\": [0.00147872, 948.06502511], \"2018-06-19\": [0.00150697, 3255.47496649], \"2018-06-20\": [0.00146603, 7798.21430197], \"2018-06-21\": [0.00149163, 7700.4748817], \"2018-06-22\": [0.00134422, 5730.57705946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748043"}
OKEx
0.00002104 BTC
-0.00000400 -15.97
20653096.440114 GTC
434.54114910 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00002104","price_change":"-0.00000400","price_change_p":"-15.97","price_change_p_a":"15.97","volume":"434.54114910","volume_btc":"434.54114910","series":"{\"2018-06-09\": [0.00001639, 72.22345825], \"2018-06-10\": [0.00001403, 51.21931581], \"2018-06-11\": [0.00001467, 33.73728776], \"2018-06-12\": [0.0000149, 18.50344655], \"2018-06-13\": [0.00001552, 58.11683236], \"2018-06-14\": [0.00001555, 27.67393334], \"2018-06-15\": [0.00001902, 110.24461052], \"2018-06-16\": [0.00002022, 61.32732693], \"2018-06-17\": [0.00002095, 95.2166474], \"2018-06-18\": [0.00001962, 31.56445176], \"2018-06-19\": [0.00001881, 20.93086042], \"2018-06-20\": [0.00001852, 24.41443744], \"2018-06-21\": [0.00001889, 14.01883627], \"2018-06-22\": [0.00003014, 802.29715279]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529748035"}