Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00029997","price_change":"0.00013291","price_change_p":"79.56","price_change_p_a":"79.56","volume":"294.93526557","volume_btc":"294.93526557","series":"{\"2019-10-29\": [0.00002738, 99.51614779], \"2019-10-30\": [0.00002724, 143.08248619], \"2019-10-31\": [0.00003058, 142.30843673], \"2019-11-01\": [0.00003072, 246.15626822], \"2019-11-02\": [0.00003046, 281.10858992], \"2019-11-03\": [0.00002798, 179.90611875], \"2019-11-04\": [0.00003246, 228.12454499], \"2019-11-05\": [0.0000369, 314.92885485], \"2019-11-06\": [0.00004557, 178.64853404], \"2019-11-07\": [0.00004614, 46.37682101], \"2019-11-08\": [0.00006115, 61.42630029], \"2019-11-09\": [0.00015487, 154.41529164], \"2019-11-10\": [0.00013472, 131.60064581], \"2019-11-11\": [0.00019897, 200.48614597]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CMC","pri_name":"CosmosCoin","pri_url":"https://bitcointalk.org/index.php?topic=245938","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.05795000","price_change":"0.02294000","price_change_p":"65.52","price_change_p_a":"65.52","volume":"4060928.19040000","volume_btc":"467.37222543","series":"{\"2019-10-29\": [0.05367, 3490869.7718], \"2019-10-30\": [0.05367, 3568059.0403], \"2019-10-31\": [0.05203, 3670268.6522], \"2019-11-01\": [0.05193, 2893411.1473], \"2019-11-02\": [0.05256, 3699524.6871], \"2019-11-03\": [0.05172, 3764603.1187], \"2019-11-04\": [0.05219, 3549767.1374], \"2019-11-05\": [0.05083, 3600151.95], \"2019-11-06\": [0.05099, 3071822.2673], \"2019-11-07\": [0.04715, 3015617.918], \"2019-11-08\": [0.04308, 2644975.0346], \"2019-11-09\": [0.03525, 2877607.7588], \"2019-11-10\": [0.03844, 2673032.9836], \"2019-11-11\": [0.0409, 3548828.9823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585874"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"KC","sec_name":"Kernalcoin","sec_url":"https://bitcointalk.org/index.php?topic=1094702","src_code":"BW.com","src_id":null,"price":"226.00000000","price_change":"36.00000000","price_change_p":"18.95","price_change_p_a":"18.95","volume":"7919206196.78400000","volume_btc":"55434.44337749","series":"{\"2019-10-29\": [355, 216626612.124], \"2019-10-30\": [347, 560013840.78], \"2019-10-31\": [347, 369858058.8348], \"2019-11-01\": [347, 337656707.2174], \"2019-11-02\": [337, 314967762.4148], \"2019-11-03\": [323, 4088322233.2542], \"2019-11-04\": [333, 1780065711.108], \"2019-11-05\": [262, 1413212294.934], \"2019-11-06\": [238, 1264130185.5364], \"2019-11-07\": [255, 1412066375.235], \"2019-11-08\": [195, 1485050068.788], \"2019-11-09\": [215, 2035987169.561], \"2019-11-10\": [241, 3410850762.5926], \"2019-11-11\": [219, 3678295298.254199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00714112","price_change":"0.00110837","price_change_p":"18.37","price_change_p_a":"18.37","volume":"45980.77775460","volume_btc":"972.09755501","series":"{\"2019-10-29\": [0.00528789, 26436.04909355], \"2019-10-30\": [0.00516506, 26221.99938591], \"2019-10-31\": [0.00508322, 25757.68257339], \"2019-11-01\": [0.00517211, 31397.31439172], \"2019-11-02\": [0.00560544, 35023.29977558], \"2019-11-03\": [0.00575492, 36435.83725], \"2019-11-04\": [0.00641894, 40737.65038855], \"2019-11-05\": [0.00632264, 39639.35749399], \"2019-11-06\": [0.0062369, 34678.30778509], \"2019-11-07\": [0.00625566, 39586.31461821], \"2019-11-08\": [0.00598391, 37816.95895602], \"2019-11-09\": [0.00588105, 37368.08631158], \"2019-11-10\": [0.00559997, 35741.96011619], \"2019-11-11\": [0.00606911, 38910.76258974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.00714100","price_change":"0.00103200","price_change_p":"16.89","price_change_p_a":"16.89","volume":"16754.98412263","volume_btc":"354.22365378","series":"{\"2019-10-29\": [0.005435, 9382.0552047], \"2019-10-30\": [0.005156, 10146.27514163], \"2019-10-31\": [0.005042, 10621.37915075], \"2019-11-01\": [0.005296, 10937.41955266], \"2019-11-02\": [0.005639, 11848.59415615], \"2019-11-03\": [0.00583, 12377.70074031], \"2019-11-04\": [0.006362, 22496.64136954], \"2019-11-05\": [0.006366, 16346.61890671], \"2019-11-06\": [0.006463, 15464.09195111], \"2019-11-07\": [0.006456, 13379.82161607], \"2019-11-08\": [0.006159, 14697.19722044], \"2019-11-09\": [0.006428, 13892.3828506], \"2019-11-10\": [0.00631, 12315.99472634], \"2019-11-11\": [0.006261, 11922.65150994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585746"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00015163","price_change":"0.00002133","price_change_p":"16.37","price_change_p_a":"16.37","volume":"1039.67413669","volume_btc":"1039.67413669","series":"{\"2019-10-29\": [0.00010881, 710.82500967], \"2019-10-30\": [0.00010117, 671.99313233], \"2019-10-31\": [0.00010017, 666.27229564], \"2019-11-01\": [0.00010445, 696.1372873], \"2019-11-02\": [0.00011064, 749.96899474], \"2019-11-03\": [0.00011319, 756.90794221], \"2019-11-04\": [0.00012504, 849.65033488], \"2019-11-05\": [0.00012494, 848.22885587], \"2019-11-06\": [0.00012407, 756.73461376], \"2019-11-07\": [0.00012637, 838.13358511], \"2019-11-08\": [0.00012725, 844.87492817], \"2019-11-09\": [0.00012271, 839.46194583], \"2019-11-10\": [0.00012826, 833.61201279], \"2019-11-11\": [0.00012987, 876.09656416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"1.32101900","price_change":"0.18205100","price_change_p":"15.98","price_change_p_a":"15.98","volume":"3442722.20000000","volume_btc":"396.22289800","series":"{\"2019-10-29\": [1.034143, 2012529.42], \"2019-10-30\": [0.944707, 1902807.77], \"2019-10-31\": [0.919461, 1359595.47], \"2019-11-01\": [0.967443, 949745.68], \"2019-11-02\": [1.032808, 1447101.7], \"2019-11-03\": [1.06521, 1188023.32], \"2019-11-04\": [1.190794, 2247142.24], \"2019-11-05\": [1.200118, 1842465.46], \"2019-11-06\": [1.250103, 1236528.75], \"2019-11-07\": [1.20394, 1198834.79], \"2019-11-08\": [1.128685, 1457798.56], \"2019-11-09\": [1.182058, 1096619.1], \"2019-11-10\": [1.193874, 1440968.84], \"2019-11-11\": [1.153395, 1618482.33]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585830"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"1.32060000","price_change":"0.18150000","price_change_p":"15.93","price_change_p_a":"15.93","volume":"3792866.40489000","volume_btc":"436.52099454","series":"{\"2019-10-29\": [1.0346, 2304046.564652], \"2019-10-30\": [0.9428, 2185897.959592], \"2019-10-31\": [0.9148, 1957478.19962], \"2019-11-01\": [0.9699, 2310952.544706], \"2019-11-02\": [1.0288, 3008743.933216], \"2019-11-03\": [1.0562, 2758328.446808], \"2019-11-04\": [1.1843, 4223392.522713], \"2019-11-05\": [1.2038, 3400481.41953], \"2019-11-06\": [1.2394, 3248936.723598], \"2019-11-07\": [1.2033, 2629615.518747], \"2019-11-08\": [1.1398, 2220761.723116], \"2019-11-09\": [1.1831, 2768803.180134], \"2019-11-10\": [1.1928, 2627936.16624], \"2019-11-11\": [1.1575, 2034126.247175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585746"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00015019","price_change":"0.00002034","price_change_p":"15.66","price_change_p_a":"15.66","volume":"447.00000000","volume_btc":"447.00000000","series":"{\"2019-10-29\": [0.00011026, 252.11], \"2019-10-30\": [0.00010255, 239.06], \"2019-10-31\": [0.00010085, 157.07], \"2019-11-01\": [0.00010483, 91.02], \"2019-11-02\": [0.00011109, 175.87], \"2019-11-03\": [0.00011517, 97.34], \"2019-11-04\": [0.00012677, 227.84], \"2019-11-05\": [0.00012898, 160.91], \"2019-11-06\": [0.00013339, 136.27], \"2019-11-07\": [0.00013043, 141.23], \"2019-11-08\": [0.00012887, 177.16], \"2019-11-09\": [0.00013398, 57.47], \"2019-11-10\": [0.00013223, 188.7], \"2019-11-11\": [0.00013234, 212.25]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585830"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.00002257","price_change":"0.00000265","price_change_p":"13.30","price_change_p_a":"13.30","volume":"13198.62158981","volume_btc":"433.84964651","series":"{\"2019-10-29\": [0.00001454, 18413.30262382], \"2019-10-30\": [0.0000144, 13149.3934986], \"2019-10-31\": [0.00001455, 8617.31127164], \"2019-11-01\": [0.00001433, 10617.42164125], \"2019-11-02\": [0.0000146, 8205.3187881], \"2019-11-03\": [0.0000145, 9920.48901347], \"2019-11-04\": [0.00001509, 13281.66569961], \"2019-11-05\": [0.00001676, 10737.28979971], \"2019-11-06\": [0.00001718, 14043.1436159], \"2019-11-07\": [0.00001929, 10846.81176484], \"2019-11-08\": [0.00001914, 10660.20265732], \"2019-11-09\": [0.00001811, 10101.49287299], \"2019-11-10\": [0.00001967, 10596.73179018], \"2019-11-11\": [0.00002114, 11546.31022087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585860"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"1.28664800","price_change":"0.15017100","price_change_p":"13.21","price_change_p_a":"13.21","volume":"5367296.81728504","volume_btc":"617.72219070","series":"{\"2019-10-29\": [1.02119, 4641531.5268365], \"2019-10-30\": [0.944088, 4334733.33852576], \"2019-10-31\": [0.920946, 4203732.37418004], \"2019-11-01\": [0.962879, 4056544.16526597], \"2019-11-02\": [1.021832, 4212859.27438936], \"2019-11-03\": [1.053977, 4440353.65638263], \"2019-11-04\": [1.166593, 4914517.69371582], \"2019-11-05\": [1.198633, 5023692.11072015], \"2019-11-06\": [1.155567, 4367009.81332056], \"2019-11-07\": [1.173435, 4850959.7079501], \"2019-11-08\": [1.113445, 4600653.4387739], \"2019-11-09\": [1.11538, 4627090.074495], \"2019-11-10\": [1.154663, 4829517.75790952], \"2019-11-11\": [1.123183, 4684232.96056635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00647500","price_change":"0.00074900","price_change_p":"13.08","price_change_p_a":"13.08","volume":"15867563.24567700","volume_btc":"1826.19785394","series":"{\"2019-10-29\": [0.004221, 2958687.612179], \"2019-10-30\": [0.004135, 4131097.655775], \"2019-10-31\": [0.004097, 1867683.759475], \"2019-11-01\": [0.003981, 1197742.673256], \"2019-11-02\": [0.004204, 1708260.092387], \"2019-11-03\": [0.004234, 1499369.958208], \"2019-11-04\": [0.004386, 1705121.058494], \"2019-11-05\": [0.00489, 5163714.6346], \"2019-11-06\": [0.00524, 5809552.537658], \"2019-11-07\": [0.005603, 12910188.032745], \"2019-11-08\": [0.00531, 8509262.52681], \"2019-11-09\": [0.005122, 4841248.35181], \"2019-11-10\": [0.005739, 6239439.699356], \"2019-11-11\": [0.006055, 9976473.334938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585814"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DX","pri_name":"DxChain Token","pri_url":"https://dxchain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00171084","price_change":"-0.00078916","price_change_p":"-31.57","price_change_p_a":"31.57","volume":"1951943.45889124","volume_btc":"224.64917268","series":"{\"2019-10-29\": [0.0006, 58870.8792087], \"2019-10-30\": [0.00061531, 46755.75336574], \"2019-10-31\": [0.00062, 27644.14298738], \"2019-11-01\": [0.00065074, 67848.15635072], \"2019-11-02\": [0.000648, 36917.68634605], \"2019-11-03\": [0.00067, 89046.00405288], \"2019-11-04\": [0.00067766, 29866.01875743], \"2019-11-05\": [0.00074908, 117224.091267], \"2019-11-06\": [0.00082172, 142151.89839603], \"2019-11-07\": [0.00102857, 355955.26000677], \"2019-11-08\": [0.00131056, 719121.73833092], \"2019-11-09\": [0.00159999, 571550.04861294], \"2019-11-10\": [0.0020857, 1071014.03508292], \"2019-11-11\": [0.00206849, 3456869.83167071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585838"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CB","pri_name":"CB Token","pri_url":"https://www.coinbig.com/cb.html","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINBIG","src_id":null,"price":"0.00210000","price_change":"-0.00056200","price_change_p":"-21.11","price_change_p_a":"21.11","volume":"2933521.27950000","volume_btc":"337.61896406","series":"{\"2019-10-29\": [0.001765, 3253937.107185], \"2019-10-30\": [0.001871, 2105121.116953], \"2019-10-31\": [0.001762, 1225103.57014], \"2019-11-01\": [0.001737, 1580622.400989], \"2019-11-02\": [0.001673, 1081419.469067], \"2019-11-03\": [0.00158, 3311281.57456], \"2019-11-04\": [0.001598, 2499059.787198], \"2019-11-05\": [0.001593, 2684281.298328], \"2019-11-06\": [0.00155, 1479427.99935], \"2019-11-07\": [0.001973, 1492903.631914], \"2019-11-08\": [0.0024, 2082687.7128], \"2019-11-09\": [0.002433, 1683903.622701], \"2019-11-10\": [0.00248, 5421724.78304], \"2019-11-11\": [0.002644, 3961406.266808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585862"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00003271","price_change":"-0.00000701","price_change_p":"-17.65","price_change_p_a":"17.65","volume":"400.78931865","volume_btc":"400.78931865","series":"{\"2019-10-29\": [0.00004552, 378.79503343], \"2019-10-30\": [0.00004362, 402.75594593], \"2019-10-31\": [0.0000363, 422.48542949], \"2019-11-01\": [0.00004593, 349.58827484], \"2019-11-02\": [0.00003638, 421.27366194], \"2019-11-03\": [0.00004691, 462.36059529], \"2019-11-04\": [0.00003998, 406.91240151], \"2019-11-05\": [0.00003493, 397.54335773], \"2019-11-06\": [0.00003621, 426.65887004], \"2019-11-07\": [0.00003653, 406.29533401], \"2019-11-08\": [0.00003917, 405.63854264], \"2019-11-09\": [0.00003943, 449.02375858], \"2019-11-10\": [0.0000396, 429.32550009], \"2019-11-11\": [0.00003958, 432.39556119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585795"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHR","pri_name":"Chromia","pri_url":"https://chromia.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.02103300","price_change":"-0.00377400","price_change_p":"-15.21","price_change_p_a":"15.21","volume":"9489779.91852120","volume_btc":"1092.17877082","series":"{\"2019-10-29\": [0.02244, 194157.3876], \"2019-10-30\": [0.022752, 147421.6317792], \"2019-10-31\": [0.023264, 110864.6199168], \"2019-11-01\": [0.023466, 8970400.3360064], \"2019-11-02\": [0.024284, 19018227.4438416], \"2019-11-03\": [0.024296, 17171577.5666896], \"2019-11-04\": [0.02403, 8971065.1923682], \"2019-11-05\": [0.023764, 8628448.326784], \"2019-11-06\": [0.024612, 8599258.604457], \"2019-11-07\": [0.02446, 10091220.694766], \"2019-11-08\": [0.023126, 9726394.6784136], \"2019-11-09\": [0.023109, 7961686.1453976], \"2019-11-10\": [0.023628, 9418783.811887], \"2019-11-11\": [0.024248, 10436743.380092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585832"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00014461","price_change":"-0.00002490","price_change_p":"-14.69","price_change_p_a":"14.69","volume":"230.05399134","volume_btc":"230.05399134","series":"{\"2019-10-29\": [0.0000303, 67.92756612], \"2019-10-30\": [0.00002968, 65.36468522], \"2019-10-31\": [0.00003627, 55.77309545], \"2019-11-01\": [0.000034, 54.96524969], \"2019-11-02\": [0.00003173, 82.99880927], \"2019-11-03\": [0.00002782, 76.65604228], \"2019-11-04\": [0.0000307, 59.68776395], \"2019-11-05\": [0.00003618, 51.95860353], \"2019-11-06\": [0.00004897, 92.43404025], \"2019-11-07\": [0.00009198, 140.60546067], \"2019-11-08\": [0.0001159, 167.9364523], \"2019-11-09\": [0.00011983, 155.25646508], \"2019-11-10\": [0.00013434, 175.44011543], \"2019-11-11\": [0.00019828, 271.96776279]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585879"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.07016000","price_change":"-0.01030000","price_change_p":"-12.80","price_change_p_a":"12.80","volume":"5456163.39395200","volume_btc":"622.37032525","series":"{\"2019-10-29\": [0.06669, 4340847.204954], \"2019-10-30\": [0.06382, 3473010.056082], \"2019-10-31\": [0.06509, 4203623.751242], \"2019-11-01\": [0.06898, 3797071.790074], \"2019-11-02\": [0.07126, 7254595.781748], \"2019-11-03\": [0.06863, 7322249.10621], \"2019-11-04\": [0.07854, 6600330.73623], \"2019-11-05\": [0.08805, 16789258.46079], \"2019-11-06\": [0.07697, 8688326.317329], \"2019-11-07\": [0.07425, 8167897.98], \"2019-11-08\": [0.07104, 4795289.254656], \"2019-11-09\": [0.07317, 2688748.568343], \"2019-11-10\": [0.07894, 7589713.542194], \"2019-11-11\": [0.07999, 4418072.23193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585775"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NODE","pri_name":"NodeCoin","pri_url":"http://nodecoin.com/","sec_type":"altcoin","sec_code":"HT","sec_name":"Huobi Token","sec_url":"https://www.huobi.pro/","src_code":"Huobi","src_id":null,"price":"0.00276900","price_change":"-0.00032500","price_change_p":"-10.50","price_change_p_a":"10.50","volume":"845687.92022682","volume_btc":"367.58671141","series":"{\"2019-10-29\": [0.00336, 3059742.38860578], \"2019-10-30\": [0.003612, 1589986.2603601], \"2019-10-31\": [0.00355, 41745.13954483], \"2019-11-01\": [0.003459, 38609.52747439], \"2019-11-02\": [0.00359, 42891.6914324], \"2019-11-03\": [0.003437, 38014.47917932], \"2019-11-04\": [0.003458, 39775.41779492], \"2019-11-05\": [0.003443, 37318.9069822], \"2019-11-06\": [0.003409, 19749.68318001], \"2019-11-07\": [0.00344, 2060.26405232], \"2019-11-08\": [0.003484, 308380.58522861], \"2019-11-09\": [0.003528, 346278.09799296], \"2019-11-10\": [0.004223, 3375843.33693396], \"2019-11-11\": [0.003087, 1716251.26986516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NODE","pri_name":"NodeCoin","pri_url":"http://nodecoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000120","price_change":"-0.00000013","price_change_p":"-9.77","price_change_p_a":"9.77","volume":"308.60741444","volume_btc":"308.60741444","series":"{\"2019-10-29\": [0.00000136, 388.193374], \"2019-10-30\": [0.00000147, 546.66259623], \"2019-10-31\": [0.00000152, 22.96379751], \"2019-11-01\": [0.00000148, 24.08250129], \"2019-11-02\": [0.00000152, 29.06995954], \"2019-11-03\": [0.00000145, 20.53098891], \"2019-11-04\": [0.00000144, 23.9062222], \"2019-11-05\": [0.00000144, 20.71683383], \"2019-11-06\": [0.00000145, 10.02260064], \"2019-11-07\": [0.00000148, 5.77748411], \"2019-11-08\": [0.00000154, 113.88856529], \"2019-11-09\": [0.00000155, 124.3876596], \"2019-11-10\": [0.00000183, 1187.09886175], \"2019-11-11\": [0.00000134, 628.29984835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NODE","pri_name":"NodeCoin","pri_url":"http://nodecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01055300","price_change":"-0.00107800","price_change_p":"-9.27","price_change_p_a":"9.27","volume":"7513696.26478868","volume_btc":"864.75130311","series":"{\"2019-10-29\": [0.01282, 14938600.24540349], \"2019-10-30\": [0.013511, 12150138.56634375], \"2019-10-31\": [0.013961, 13463265.12635565], \"2019-11-01\": [0.013613, 14553294.83871282], \"2019-11-02\": [0.014089, 15566410.3768016], \"2019-11-03\": [0.013367, 14316316.37664261], \"2019-11-04\": [0.013469, 13538719.5191139], \"2019-11-05\": [0.013422, 11086677.5200591], \"2019-11-06\": [0.013546, 7499690.24548751], \"2019-11-07\": [0.013598, 275506.89259284], \"2019-11-08\": [0.013475, 1643634.26969758], \"2019-11-09\": [0.013564, 1690283.77084558], \"2019-11-10\": [0.01645, 17162618.21524027], \"2019-11-11\": [0.011741, 12563456.48459866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BHD","pri_name":"BitcoinHD","pri_url":"http://www.btchd.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"5.34400000","price_change":"-0.38600000","price_change_p":"-6.74","price_change_p_a":"6.74","volume":"1963310.18012800","volume_btc":"225.95736863","series":"{\"2019-10-29\": [6.3315, 2484342.8708805], \"2019-10-30\": [5.8978, 2112054.6763178], \"2019-10-31\": [5.7458, 1650437.267004], \"2019-11-01\": [5.8623, 1925276.751426], \"2019-11-02\": [5.5273, 1268769.3239077], \"2019-11-03\": [5.1188, 2575441.8687456], \"2019-11-04\": [4.7738, 2082674.9251126], \"2019-11-05\": [5.2183, 2286260.5645205], \"2019-11-06\": [6.5727, 3891736.4536035], \"2019-11-07\": [6.7213, 5381330.6897236], \"2019-11-08\": [6.3014, 3214087.67302], \"2019-11-09\": [6.2484, 2036388.9071988], \"2019-11-10\": [6.2422, 2261907.5745148], \"2019-11-11\": [5.6991, 2337724.9935369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585746"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXC","pri_name":"CheckoutCoin","pri_url":"http://www.cxc.bid/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"3.15500000","price_change":"-0.20200000","price_change_p":"-6.02","price_change_p_a":"6.02","volume":"12040913.72665000","volume_btc":"1385.78876080","series":"{\"2019-10-29\": [3.394, 14236035.79584], \"2019-10-30\": [3.255, 13222146.59955], \"2019-10-31\": [3.336, 13741742.30616], \"2019-11-01\": [3.217, 12834013.74614], \"2019-11-02\": [3.072, 12440918.90688], \"2019-11-03\": [2.578, 11180339.28416], \"2019-11-04\": [2.743, 7950478.208], \"2019-11-05\": [2.966, 15988145.20182], \"2019-11-06\": [3.366, 12996159.77], \"2019-11-07\": [3.346, 12642706.185], \"2019-11-08\": [3.465, 14104828.1682], \"2019-11-09\": [3.595, 14783618.726], \"2019-11-10\": [3.468, 14378693.11104], \"2019-11-11\": [3.354, 13426527.09918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585878"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MXC","src_id":null,"price":"0.00046653","price_change":"-0.00002971","price_change_p":"-5.99","price_change_p_a":"5.99","volume":"207.66327518","volume_btc":"207.66327518","series":"{\"2019-10-29\": [0.00033162, 159.34535329], \"2019-10-30\": [0.00032893, 161.68917618], \"2019-10-31\": [0.0003567, 173.29039598], \"2019-11-01\": [0.00035269, 149.04517515], \"2019-11-02\": [0.00036674, 158.61528471], \"2019-11-03\": [0.00036716, 153.56403481], \"2019-11-04\": [0.00038372, 201.64299896], \"2019-11-05\": [0.00040277, 266.59902123], \"2019-11-06\": [0.00041084, 223.19899418], \"2019-11-07\": [0.00041967, 229.06339809], \"2019-11-08\": [0.00043259, 246.99070824], \"2019-11-09\": [0.00044837, 170.48107972], \"2019-11-10\": [0.00046496, 236.12345446], \"2019-11-11\": [0.00049832, 245.99356011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573585746"}