Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDU","pri_name":"EduCoin","pri_url":"https://www.opencampus.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3847","price_change":"2977","price_change_p":"342.18","price_change_p_a":"342.18","volume":"108161195986.29828","volume_btc":"1816.64468178","series":"{\"2023-11-23\": [771.8, 51505118.448187016], \"2023-11-24\": [779, 121616862.52057092], \"2023-11-25\": [800.9, 79721741.40907073], \"2023-11-26\": [807, 325746559.2667544], \"2023-11-27\": [807.6, 2059602402.5634737], \"2023-11-28\": [870.1, 2460296238.6356], \"2023-11-29\": [886, 869143672.4278711], \"2023-11-30\": [867, 473487827.9719205], \"2023-12-01\": [855, 184914673.96002883], \"2023-12-02\": [877, 128852661.1603], \"2023-12-03\": [849, 102751702.7998706], \"2023-12-04\": [849, 239611824.3758795], \"2023-12-05\": [883, 190647799.7696], \"2023-12-06\": [864, 954666791.3046124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEV","pri_name":"MEVerse","pri_url":"https://meverse.sg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.3","price_change":"5.375000000000001","price_change_p":"77.62","price_change_p_a":"77.62","volume":"15590405599.3612","volume_btc":"261.85201782","series":"{\"2023-11-23\": [6.321, 86559359.8863], \"2023-11-24\": [6.43, 135630692.4054], \"2023-11-25\": [6.392, 112824524.6874], \"2023-11-26\": [6.353, 35450210.17176178], \"2023-11-27\": [6.153, 162732752.4416118], \"2023-11-28\": [6.282, 71792115.4132], \"2023-11-29\": [6.187, 38213528.7965], \"2023-11-30\": [6.254, 67827644.6079], \"2023-12-01\": [6.239, 79654219.8954], \"2023-12-02\": [6.43, 43298038.1837], \"2023-12-03\": [6.4, 71511271.1563], \"2023-12-04\": [6.573, 1076434792.4814], \"2023-12-05\": [6.482, 323116373.0966], \"2023-12-06\": [7.204, 443983428.3083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"272","price_change":"94","price_change_p":"52.81","price_change_p_a":"52.81","volume":"32032324033.561966","volume_btc":"538.00580301","series":"{\"2023-11-23\": [141.9, 29127987.9985], \"2023-11-24\": [172.6, 2358190777.3524], \"2023-11-25\": [168.9, 2238560419.75419], \"2023-11-26\": [173.1, 578729523.8752851], \"2023-11-27\": [163, 166469833.27166477], \"2023-11-28\": [161.3, 119501523.2854], \"2023-11-29\": [158, 56591008.8251], \"2023-11-30\": [158, 169192674.4904], \"2023-12-01\": [160, 63124522.5096], \"2023-12-02\": [169, 38719204.7005], \"2023-12-03\": [171, 54161311.2477], \"2023-12-04\": [181, 147863760.6203], \"2023-12-05\": [182, 158113206.56036177], \"2023-12-06\": [177, 85497884.82653739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAP","pri_name":"Map Protocol","pri_url":"https://maplabs.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"16.03","price_change":"5.030000000000001","price_change_p":"45.73","price_change_p_a":"45.73","volume":"27073516774.19495","volume_btc":"454.71908679","series":"{\"2023-11-23\": [10.46, 27568597.49724566], \"2023-11-24\": [10.56, 29976591.356682964], \"2023-11-25\": [10.53, 40654849.19293086], \"2023-11-26\": [10.46, 30711431.88048148], \"2023-11-27\": [10.48, 65601746.2951], \"2023-11-28\": [10.47, 26298010.3651], \"2023-11-29\": [10.44, 56166631.08473228], \"2023-11-30\": [10.42, 20715039.108152967], \"2023-12-01\": [10.35, 41674486.526991986], \"2023-12-02\": [10.38, 30560104.346], \"2023-12-03\": [10.37, 34807327.5085], \"2023-12-04\": [10.52, 119642560.1452], \"2023-12-05\": [11.23, 258740417.278], \"2023-12-06\": [10.94, 191645525.91526031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.09924","price_change":"0.022309999999999997","price_change_p":"29","price_change_p_a":"29","volume":"772159938.35496","volume_btc":"609.57236017","series":"{\"2023-11-23\": [0.07171, 13281547.16468], \"2023-11-24\": [0.07348, 10757397.2374], \"2023-11-25\": [0.07337, 6623399.04592], \"2023-11-26\": [0.07125, 4717549.71], \"2023-11-27\": [0.06992, 3932279.75408], \"2023-11-28\": [0.07157, 44055904.52979], \"2023-11-29\": [0.07389, 5360484.28665], \"2023-11-30\": [0.07158, 3128965.6598400003], \"2023-12-01\": [0.07155, 4202872.11405], \"2023-12-02\": [0.0729, 3757582.98964], \"2023-12-03\": [0.07268, 3678656.08578], \"2023-12-04\": [0.07583, 6612079.21644], \"2023-12-05\": [0.07624, 3948627.63675], \"2023-12-06\": [0.0981, 336188704.4145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.00341","price_change":"0.0007599999999999998","price_change_p":"28.68","price_change_p_a":"28.68","volume":"12583133.66343","volume_btc":"288.17832273","series":"{\"2023-11-23\": [0.00247, 666192.74267], \"2023-11-24\": [0.00253, 442934.11316], \"2023-11-25\": [0.00254, 480125.2780000001], \"2023-11-26\": [0.00244, 452552.3388], \"2023-11-27\": [0.00241, 284252.73271999997], \"2023-11-28\": [0.00246, 863626.2099], \"2023-11-29\": [0.00253, 438118.26828], \"2023-11-30\": [0.00247, 251510.05204], \"2023-12-01\": [0.00249, 405658.72848], \"2023-12-02\": [0.00252, 361673.172], \"2023-12-03\": [0.0025, 349708.1825], \"2023-12-04\": [0.00263, 1414306.6697], \"2023-12-05\": [0.00262, 817457.61426], \"2023-12-06\": [0.0033, 5401154.9394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969373"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.411","price_change":"0.4630000000000001","price_change_p":"23.77","price_change_p_a":"23.77","volume":"19614257560.50286","volume_btc":"329.43549079","series":"{\"2023-11-23\": [1.709, 24700514.8301], \"2023-11-24\": [1.714, 82528938.9918597], \"2023-11-25\": [1.746, 36046318.2602], \"2023-11-26\": [1.739, 42644399.3763], \"2023-11-27\": [1.694, 68040263.4972], \"2023-11-28\": [1.701, 89753300.9454], \"2023-11-29\": [1.702, 41031822.2617], \"2023-11-30\": [1.681, 94780586.3568], \"2023-12-01\": [1.703, 31071050.1413], \"2023-12-02\": [1.712, 125759897.8871], \"2023-12-03\": [1.7, 45945297.766940735], \"2023-12-04\": [1.773, 155397962.5106], \"2023-12-05\": [1.808, 247323265.3216], \"2023-12-06\": [2.487, 1826865169.3452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.095","price_change":"0.3390000000000002","price_change_p":"19.31","price_change_p_a":"19.31","volume":"14369726.11195","volume_btc":"329.09477717","series":"{\"2023-11-23\": [1.818, 2912852.37654], \"2023-11-24\": [1.799, 3177960.3050999995], \"2023-11-25\": [1.784, 1671708.54624], \"2023-11-26\": [1.816, 2257417.78952], \"2023-11-27\": [1.728, 2300770.53504], \"2023-11-28\": [1.715, 4678826.76205], \"2023-11-29\": [1.689, 3428712.69792], \"2023-11-30\": [1.669, 5572894.09413], \"2023-12-01\": [1.656, 6571675.036799999], \"2023-12-02\": [1.76, 3683753.7968], \"2023-12-03\": [1.721, 2107834.0232200003], \"2023-12-04\": [1.769, 8378438.93373], \"2023-12-05\": [1.809, 6655044.49812], \"2023-12-06\": [1.709, 4548159.73465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTCON","pri_name":"Quiztok","pri_url":"http://www.quiztok.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.38","price_change":"0.3089999999999997","price_change_p":"14.92","price_change_p_a":"14.92","volume":"13021771433.150791","volume_btc":"218.70996900","series":"{\"2023-11-23\": [1.985, 101097445.34285618], \"2023-11-24\": [2.014, 124647408.7731], \"2023-11-25\": [1.985, 66389884.020663925], \"2023-11-26\": [1.98, 36566448.6677], \"2023-11-27\": [1.986, 158213439.8947], \"2023-11-28\": [1.98, 169087566.87215245], \"2023-11-29\": [1.973, 102917511.65012068], \"2023-11-30\": [1.958, 71887034.09546484], \"2023-12-01\": [1.994, 104690543.668], \"2023-12-02\": [1.971, 93791891.7285], \"2023-12-03\": [1.968, 61229210.30004322], \"2023-12-04\": [1.944, 211918291.10057843], \"2023-12-05\": [1.96, 166445604.1429], \"2023-12-06\": [2.091, 644172522.4672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"5075","price_change":"643","price_change_p":"14.51","price_change_p_a":"14.51","volume":"15600939757.782835","volume_btc":"262.02894655","series":"{\"2023-11-23\": [2399, 1653630143.9849937], \"2023-11-24\": [2462, 2067366112.22977], \"2023-11-25\": [2444, 2318269354.435905], \"2023-11-26\": [2464, 1564847620.7859511], \"2023-11-27\": [2465, 3590166061.284988], \"2023-11-28\": [2800, 3525560621.156364], \"2023-11-29\": [2768, 3398461179.8876457], \"2023-11-30\": [3004, 6400527402.552162], \"2023-12-01\": [3127, 8662131402.248692], \"2023-12-02\": [3446, 5503044998.608093], \"2023-12-03\": [3590, 8474907186.604617], \"2023-12-04\": [3701, 8482032305.606937], \"2023-12-05\": [3680, 8077411274.32524], \"2023-12-06\": [4530, 13782585713.521055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969357"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"5070","price_change":"630","price_change_p":"14.19","price_change_p_a":"14.19","volume":"40757329411.15272","volume_btc":"684.54851154","series":"{\"2023-11-23\": [2387, 2200095893.4358826], \"2023-11-24\": [2445, 2118139668.518519], \"2023-11-25\": [2434, 1557425873.6088011], \"2023-11-26\": [2444, 1209783212.267465], \"2023-11-27\": [2464, 2147958591.8909645], \"2023-11-28\": [2739, 6645927399.349785], \"2023-11-29\": [2759, 3284255585.389357], \"2023-11-30\": [3005, 10145469273.439665], \"2023-12-01\": [3134, 11393879889.111156], \"2023-12-02\": [3436, 9990869084.208342], \"2023-12-03\": [3595, 15421571934.449232], \"2023-12-04\": [3685, 18545361503.85984], \"2023-12-05\": [3681, 11095366110.88862], \"2023-12-06\": [4530, 39499646801.69184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BORA","pri_name":"BORA","pri_url":"https://boraecosystem.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"235","price_change":"25","price_change_p":"11.9","price_change_p_a":"11.9","volume":"144068810256.5977","volume_btc":"2419.73875729","series":"{\"2023-11-23\": [188, 5713721980.614266], \"2023-11-24\": [188, 3150777229.423423], \"2023-11-25\": [188, 3268956576.0865498], \"2023-11-26\": [186, 1802182345.2733936], \"2023-11-27\": [194, 14030224255.093102], \"2023-11-28\": [190, 5018767161.268515], \"2023-11-29\": [190, 3207738235.273986], \"2023-11-30\": [192, 5379535722.32471], \"2023-12-01\": [193, 2610010561.246633], \"2023-12-02\": [193, 2674557219.927941], \"2023-12-03\": [192, 3149635436.940577], \"2023-12-04\": [195, 8988843041.73376], \"2023-12-05\": [197, 5866825454.802697], \"2023-12-06\": [211, 63392414260.34514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969382"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.0011","price_change":"-0.00019999999999999987","price_change_p":"-15.38","price_change_p_a":"15.38","volume":"52698530159.824585","volume_btc":"885.10952269","series":"{\"2023-11-23\": [0.0006, 374200817.7006289], \"2023-11-24\": [0.0007, 339415455.29559195], \"2023-11-25\": [0.0007, 289564273.4187802], \"2023-11-26\": [0.0007, 265432281.91295105], \"2023-11-27\": [0.0006, 487757608.0369342], \"2023-11-28\": [0.0007, 214663344.30250815], \"2023-11-29\": [0.0007, 819532119.3610839], \"2023-11-30\": [0.0007, 283289088.0398217], \"2023-12-01\": [0.0006, 272957903.7480356], \"2023-12-02\": [0.0007, 306580933.5900831], \"2023-12-03\": [0.0007, 373349628.02891195], \"2023-12-04\": [0.0007, 1010975162.5037354], \"2023-12-05\": [0.0007, 975023000.3050534], \"2023-12-06\": [0.0013, 240722600928.58463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969375"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"3.6012","price_change":"-0.2391000000000001","price_change_p":"-6.23","price_change_p_a":"6.23","volume":"11971293.097331999","volume_btc":"274.16597948","series":"{\"2023-11-23\": [3.2074, 8900674.489826], \"2023-11-24\": [3.3949, 11998990.202411], \"2023-11-25\": [3.462, 9006549.482400002], \"2023-11-26\": [3.3104, 6876301.770016001], \"2023-11-27\": [3.1692, 9110845.823712], \"2023-11-28\": [3.3043, 11845160.103977], \"2023-11-29\": [3.2333, 7522015.273317999], \"2023-11-30\": [3.4388, 10139189.110524], \"2023-12-01\": [3.5467, 7530077.967811], \"2023-12-02\": [3.636, 8229623.355359999], \"2023-12-03\": [3.8652, 14099289.407016002], \"2023-12-04\": [3.7321, 24248821.589291997], \"2023-12-05\": [3.6783, 17634908.560284004], \"2023-12-06\": [3.6421, 16784452.899291]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969423"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROA","pri_name":"ROA CORE","pri_url":"https://www.roaland.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"159","price_change":"-10","price_change_p":"-5.92","price_change_p_a":"5.92","volume":"51938978910.30932","volume_btc":"872.35231595","series":"{\"2023-11-23\": [345.2, 232445537452.09375], \"2023-11-24\": [325, 525681034769.952], \"2023-11-25\": [310.9, 216815454272.6991], \"2023-11-26\": [287.7, 319479661267.40216], \"2023-11-27\": [282.7, 312878524641.4986], \"2023-11-28\": [270.8, 278420396752.45605], \"2023-11-29\": [247.7, 229325191453.65503], \"2023-11-30\": [221, 154342633581.69516], \"2023-12-01\": [213, 19917431819.070717], \"2023-12-02\": [207, 51109346565.42117], \"2023-12-03\": [207, 35395863552.08158], \"2023-12-04\": [181, 46260476085.07358], \"2023-12-05\": [163, 73117911371.9284], \"2023-12-06\": [170, 45479190217.65937]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stacks","pri_url":"https://www.stacks.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1360","price_change":"-75","price_change_p":"-5.23","price_change_p_a":"5.23","volume":"99233455405.62053","volume_btc":"1666.69689045","series":"{\"2023-11-23\": [844, 8711797184.204927], \"2023-11-24\": [865, 23180117232.00678], \"2023-11-25\": [880, 12656122401.286575], \"2023-11-26\": [927, 41984437491.93819], \"2023-11-27\": [883, 25912657441.106026], \"2023-11-28\": [965, 36973070200.50913], \"2023-11-29\": [969, 103137673154.04591], \"2023-11-30\": [929, 30690565478.22607], \"2023-12-01\": [1020, 52559269736.62543], \"2023-12-02\": [1035, 40841414666.31605], \"2023-12-03\": [1115, 57399795690.54368], \"2023-12-04\": [1595, 429665811831.9507], \"2023-12-05\": [1620, 502192891128.4677], \"2023-12-06\": [1420, 185127555150.67953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969386"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"816","price_change":"-39","price_change_p":"-4.56","price_change_p_a":"4.56","volume":"22182804335.76773","volume_btc":"372.57607182","series":"{\"2023-11-23\": [609, 7079723368.532771], \"2023-11-24\": [608, 4599859794.106244], \"2023-11-25\": [602, 2198118178.7149286], \"2023-11-26\": [596, 2085520254.1912649], \"2023-11-27\": [581, 6112873003.198504], \"2023-11-28\": [603, 6440405469.740718], \"2023-11-29\": [666, 97127814627.06984], \"2023-11-30\": [691, 125536642024.5578], \"2023-12-01\": [714, 83848913298.07117], \"2023-12-02\": [713, 34178538177.98784], \"2023-12-03\": [732, 43472881529.94404], \"2023-12-04\": [760, 22698035020.133068], \"2023-12-05\": [858, 248332906161.20715], \"2023-12-06\": [848, 129016764619.2528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"133","price_change":"-6","price_change_p":"-4.32","price_change_p_a":"4.32","volume":"122177134780.72443","volume_btc":"2052.05240300","series":"{\"2023-11-23\": [103, 16440086022.836668], \"2023-11-24\": [104, 36535600596.67888], \"2023-11-25\": [105, 19277720873.472347], \"2023-11-26\": [106, 30593359432.53807], \"2023-11-27\": [106, 71431225210.42847], \"2023-11-28\": [108, 43575003671.49121], \"2023-11-29\": [108, 63003274902.82977], \"2023-11-30\": [112, 54728395704.07999], \"2023-12-01\": [113, 42529454997.73003], \"2023-12-02\": [115, 43582608857.83687], \"2023-12-03\": [114, 44851350184.09632], \"2023-12-04\": [125, 124827287427.32884], \"2023-12-05\": [129, 90382550916.5467], \"2023-12-06\": [131, 323563875971.75214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969395"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.09693","price_change":"-0.004320000000000004","price_change_p":"-4.27","price_change_p_a":"4.27","volume":"73513747.520307","volume_btc":"1683.60831449","series":"{\"2023-11-23\": [0.07617, 11037940.100913], \"2023-11-24\": [0.07813, 19485233.514201], \"2023-11-25\": [0.07896, 11762668.144248], \"2023-11-26\": [0.07839, 15081372.06381], \"2023-11-27\": [0.07873, 33296625.771666], \"2023-11-28\": [0.08089, 29181462.696184], \"2023-11-29\": [0.0806, 27441790.14824], \"2023-11-30\": [0.08341, 34818042.698045], \"2023-12-01\": [0.08395, 32911853.232879996], \"2023-12-02\": [0.08616, 21700327.501608003], \"2023-12-03\": [0.08558, 27392552.022836], \"2023-12-04\": [0.09151, 77542187.67244999], \"2023-12-05\": [0.09442, 79494385.14488], \"2023-12-06\": [0.09476, 154152440.285108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.046","price_change":"-0.001800000000000003","price_change_p":"-3.77","price_change_p_a":"3.77","volume":"84147379294.89754","volume_btc":"1413.31544726","series":"{\"2023-11-23\": [0.0383, 2927284954.3868384], \"2023-11-24\": [0.039, 4150067215.6088023], \"2023-11-25\": [0.04, 19874233290.12639], \"2023-11-26\": [0.0392, 5330196804.480931], \"2023-11-27\": [0.0385, 4231854336.874275], \"2023-11-28\": [0.0385, 3525150042.7955313], \"2023-11-29\": [0.0388, 4158904794.7125897], \"2023-11-30\": [0.0386, 2397627137.388696], \"2023-12-01\": [0.0392, 3559240120.7440643], \"2023-12-02\": [0.0401, 34825190210.62143], \"2023-12-03\": [0.0415, 45348034852.508545], \"2023-12-04\": [0.0426, 32075254733.603382], \"2023-12-05\": [0.0426, 13197043696.770891], \"2023-12-06\": [0.049, 199892014465.90295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"133","price_change":"-5","price_change_p":"-3.62","price_change_p_a":"3.62","volume":"26001656343.5768","volume_btc":"436.71642388","series":"{\"2023-11-23\": [101.9, 7745004344.7627], \"2023-11-24\": [105, 17739935119.9272], \"2023-11-25\": [105.6, 8022837237.2568], \"2023-11-26\": [105.6, 14067899387.5715], \"2023-11-27\": [106.4, 28068764277.447777], \"2023-11-28\": [108, 16953037147.4305], \"2023-11-29\": [107.9, 21733158722.31745], \"2023-11-30\": [112, 16010018469.1454], \"2023-12-01\": [113, 7125660123.3302], \"2023-12-02\": [115, 8334884574.6278], \"2023-12-03\": [115, 7715322791.7513], \"2023-12-04\": [125, 18118049993.1933], \"2023-12-05\": [129, 15817085035.8833], \"2023-12-06\": [130, 36416099678.072075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.0968889","price_change":"-0.0035702999999999985","price_change_p":"-3.55","price_change_p_a":"3.55","volume":"13614563.999177389","volume_btc":"311.80009074","series":"{\"2023-11-23\": [0.0761886, 5876630.998460866], \"2023-11-24\": [0.0782066, 5441948.436194408], \"2023-11-25\": [0.0789375, 1997908.4993940515], \"2023-11-26\": [0.0787811, 3044282.2290195967], \"2023-11-27\": [0.0787952, 9203733.51618613], \"2023-11-28\": [0.0810041, 5746430.362169949], \"2023-11-29\": [0.0805159, 5049702.242224726], \"2023-11-30\": [0.08345, 6691928.318891653], \"2023-12-01\": [0.0838723, 3642387.556886221], \"2023-12-02\": [0.0861936, 3273720.215976196], \"2023-12-03\": [0.0857258, 4711199.057101323], \"2023-12-04\": [0.0920887, 13653854.773786388], \"2023-12-05\": [0.0942927, 12236397.26596462], \"2023-12-06\": [0.094847, 28450581.49303176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969376"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.00000976","price_change":"-0.0000003100000000000004","price_change_p":"-3.08","price_change_p_a":"3.08","volume":"31617918.31573088","volume_btc":"724.11204651","series":"{\"2023-11-23\": [0.00000811, 7609124.26973008], \"2023-11-24\": [0.0000082, 9223737.9865194], \"2023-11-25\": [0.00000847, 7428359.6275211405], \"2023-11-26\": [0.00000831, 10965779.36448918], \"2023-11-27\": [0.00000821, 15850256.44570128], \"2023-11-28\": [0.00000831, 10537109.56487757], \"2023-11-29\": [0.00000822, 9543248.70483384], \"2023-11-30\": [0.0000083, 8826177.0445701], \"2023-12-01\": [0.00000837, 9433560.46134249], \"2023-12-02\": [0.00000854, 9068381.22064448], \"2023-12-03\": [0.00000904, 37758369.9363768], \"2023-12-04\": [0.00000918, 44352465.38820036], \"2023-12-05\": [0.00000948, 40357892.96576052], \"2023-12-06\": [0.00000971, 72999700.83123367]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"378","price_change":"-12","price_change_p":"-3.08","price_change_p_a":"3.08","volume":"107996614770.42767","volume_btc":"1813.88042249","series":"{\"2023-11-23\": [268, 282351960872.3914], \"2023-11-24\": [326, 350912433355.7248], \"2023-11-25\": [303, 202813972094.18753], \"2023-11-26\": [306, 104949251428.46402], \"2023-11-27\": [313, 94856717390.41943], \"2023-11-28\": [379, 292240747378.3613], \"2023-11-29\": [339, 373858696825.693], \"2023-11-30\": [320, 157692077288.06668], \"2023-12-01\": [333, 143227325912.20044], \"2023-12-02\": [362, 113239655369.73895], \"2023-12-03\": [356, 137666825583.57025], \"2023-12-04\": [372, 231541890962.53537], \"2023-12-05\": [422, 249241615584.5853], \"2023-12-06\": [380, 146644403366.4889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701969409"}