LOADING
Share
Currencies
1,817
( 7,775 )
Markets
18,677
( 34,100 )
Exchanges
76
( 287 )
24h Total Trade Volume
639,377 BTC
( 61,129,544,087 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

gate.io
0.015019 USDT
0.009600999999999998 177.21
1985246701.7225 B3
29816420.21317 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"B3Coin","pri_url":"https://bitcointalk.org/index.php?topic=1595190","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.015019","price_change":"0.009600999999999998","price_change_p":"177.21","price_change_p_a":"177.21","volume":"29816420.21317","volume_btc":"311.58159123","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": null, \"2025-02-07\": null, \"2025-02-08\": null, \"2025-02-09\": [0, 0], \"2025-02-10\": [0.0054, 7771733.3145482], \"2025-02-11\": [0.013044, 20766406.54575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335741"}
bithumb
10000 KRW
1060 11.86
12326515.004535 BTG
123265150045.3516 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10000","price_change":"1060","price_change_p":"11.86","price_change_p_a":"11.86","volume":"123265150045.3516","volume_btc":"849.03098787","series":"{\"2025-01-29\": [8480, 2520847310.7957616], \"2025-01-30\": [9085, 21155478031.813618], \"2025-01-31\": [8600, 6922137008.734671], \"2025-02-01\": [8525, 2968884257.943956], \"2025-02-02\": [7320, 3906421554.633828], \"2025-02-03\": [7220, 8222894337.919356], \"2025-02-04\": [6880, 3911579941.860334], \"2025-02-05\": [6785, 3229753538.748547], \"2025-02-06\": [6580, 2543724236.5716915], \"2025-02-07\": [5080, 9089133402.381676], \"2025-02-08\": [4270, 4899536103.154485], \"2025-02-09\": [5810, 36226694776.43321], \"2025-02-10\": [9155, 97440933113.31488], \"2025-02-11\": [11370, 118234207868.12442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335765"}
Binance
13.03 USDT
0.5499999999999989 4.41
1471132.0070606 ZEN
19168850.052 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"13.03","price_change":"0.5499999999999989","price_change_p":"4.41","price_change_p_a":"4.41","volume":"19168850.052","volume_btc":"200.31448304","series":"{\"2025-01-29\": [18.15, 13098038.6406], \"2025-01-30\": [19.35, 15255779.746500002], \"2025-01-31\": [19.24, 12779357.3024], \"2025-02-01\": [17.01, 11689754.0634], \"2025-02-02\": [14.16, 20878926.5136], \"2025-02-03\": [13.76, 41849156.306], \"2025-02-04\": [12.64, 12949791.4848], \"2025-02-05\": [12.11, 9583283.0135], \"2025-02-06\": [10.99, 10341172.1602], \"2025-02-07\": [11.32, 10568571.9476], \"2025-02-08\": [11.91, 7879624.522], \"2025-02-09\": [11.28, 7197355.3776], \"2025-02-10\": [11.9, 9163413.2327], \"2025-02-11\": [12, 12893157.24]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335759"}
Bitget
5.7013 USDT
0.13619999999999965 2.45
4142669.49 BERA
23618601.563337002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"5.7013","price_change":"0.13619999999999965","price_change_p":"2.45","price_change_p_a":"2.45","volume":"23618601.563337002","volume_btc":"246.81438634","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [8.5635, 123902498.105595], \"2025-02-07\": [7.6947, 42062007.448070996], \"2025-02-08\": [6.0821, 27899539.804611996], \"2025-02-09\": [5.1756, 21211713.9753], \"2025-02-10\": [5.2721, 21216515.55], \"2025-02-11\": [5.8204, 24745507.81]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335631"}
Upbit
2943 KRW
67 2.33
47167820.650336 ME
138814896173.9383 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2943","price_change":"67","price_change_p":"2.33","price_change_p_a":"2.33","volume":"138814896173.9383","volume_btc":"956.13519625","series":"{\"2025-01-29\": [2772, 9298998496.44942], \"2025-01-30\": [2898, 23075451480.45259], \"2025-01-31\": [2955, 60127372510.95868], \"2025-02-01\": [2692, 18702774500.727844], \"2025-02-02\": [2277, 19289738587.992867], \"2025-02-03\": [2317, 21373254680.39136], \"2025-02-04\": [2181, 9019921784.121729], \"2025-02-05\": [2103, 4878277165.795422], \"2025-02-06\": [1967, 5815207305.362857], \"2025-02-07\": [1948, 6933118355.959385], \"2025-02-08\": [2829, 193040577905.5191], \"2025-02-09\": [2612, 505408435453.5657], \"2025-02-10\": [2686, 196252065465.16977], \"2025-02-11\": [2772, 188843755592.38092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335684"}
Upbit
8659 KRW
193 2.28
26497640.215173 BERA
229443066623.18036 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8659","price_change":"193","price_change_p":"2.28","price_change_p_a":"2.28","volume":"229443066623.18036","volume_btc":"1580.36779611","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [13470, 482880531542.2477], \"2025-02-07\": [11950, 351987054663.9759], \"2025-02-08\": [9334, 218223804872.112], \"2025-02-09\": [7941, 239060247210.9164], \"2025-02-10\": [8042, 125492013247.86836], \"2025-02-11\": [8860, 235024869388.7553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335684"}
Huobi
5.7074 USDT
0.11649999999999938 2.08
10049932.355203 BERA
57358983.92408284 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"5.7074","price_change":"0.11649999999999938","price_change_p":"2.08","price_change_p_a":"2.08","volume":"57358983.92408284","volume_btc":"599.40138201","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": null, \"2025-02-07\": [7.6956, 26595415.837218057], \"2025-02-08\": [6.0502, 28178965.41461983], \"2025-02-09\": [5.178, 22275517.07705554], \"2025-02-10\": [5.2998, 31567347.3260858], \"2025-02-11\": [5.7915, 51275904.3882048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335673"}
KuCoin
5.6875 USDT
0.0873999999999997 1.56
4888847.7234127 BERA
27805321.42690979 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"5.6875","price_change":"0.0873999999999997","price_change_p":"1.56","price_change_p_a":"1.56","volume":"27805321.42690979","volume_btc":"290.56560891","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [8.5912, 17498752.898457836], \"2025-02-07\": [7.7058, 16118542.72354432], \"2025-02-08\": [6.0438, 5007424.882773821], \"2025-02-09\": [5.182, 5631229.17894082], \"2025-02-10\": [5.3096, 14388759.610527825], \"2025-02-11\": [5.8068, 27882116.91468447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335677"}
gate.io
5.666 USDT
0.06500000000000039 1.16
4376096.2198094 BERA
24794961.18144 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"5.666","price_change":"0.06500000000000039","price_change_p":"1.16","price_change_p_a":"1.16","volume":"24794961.18144","volume_btc":"259.10734435","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": [0, 0], \"2025-02-06\": [8.628, 138114662.8612], \"2025-02-07\": [7.691, 42723438.41162], \"2025-02-08\": [6.059, 32397921.37424], \"2025-02-09\": [5.18, 20072199.66384], \"2025-02-10\": [5.286, 27254399.52052], \"2025-02-11\": [5.81, 28077717.40038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335741"}
Binance
0.006587 BTC
0.00006000000000000016 0.92
38050.361035373 BNB
250.63772814 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.006587","price_change":"0.00006000000000000016","price_change_p":"0.92","price_change_p_a":"0.92","volume":"250.63772814","volume_btc":"250.63772814","series":"{\"2025-01-29\": [0.006438, 70.39322076], \"2025-01-30\": [0.006469, 52.87357754], \"2025-01-31\": [0.006615, 80.74826068], \"2025-02-01\": [0.006491, 81.79680385200001], \"2025-02-02\": [0.006319, 164.322618751], \"2025-02-03\": [0.006091, 415.44679228], \"2025-02-04\": [0.005856, 129.73730832], \"2025-02-05\": [0.005894, 76.06981061], \"2025-02-06\": [0.005924, 93.324812168], \"2025-02-07\": [0.005987, 69.74101589], \"2025-02-08\": [0.006349, 212.27084842], \"2025-02-09\": [0.006385, 277.90178714], \"2025-02-10\": [0.006349, 141.87766957], \"2025-02-11\": [0.006709, 267.18558782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335759"}
Binance
5.666 USDT
0.04900000000000038 0.87
10456303.243 BERA
59245414.17483801 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.666","price_change":"0.04900000000000038","price_change_p":"0.87","price_change_p_a":"0.87","volume":"59245414.17483801","volume_btc":"619.11457813","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [8.71, 778206840.1168101], \"2025-02-07\": [7.702, 220730165.294972], \"2025-02-08\": [6.055, 113458902.22002], \"2025-02-09\": [5.181, 77813218.636527], \"2025-02-10\": [5.273, 67333799.649099], \"2025-02-11\": [5.817, 62765300.827692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335759"}
bithumb
1519 KRW
9 0.6
425017862.7703 USDT
645602133548.0887 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1519","price_change":"9","price_change_p":"0.6","price_change_p_a":"0.6","volume":"645602133548.0887","volume_btc":"4446.80606818","series":"{\"2025-01-29\": [1533, 376926667298.1101], \"2025-01-30\": [1509, 422590968871.0515], \"2025-01-31\": [1528, 596537344052.639], \"2025-02-01\": [1564, 514040331480.47], \"2025-02-02\": [1576, 866225864810.5427], \"2025-02-03\": [1563, 1123503164388.7205], \"2025-02-04\": [1575, 871671783379.3464], \"2025-02-05\": [1566, 621547230163.3871], \"2025-02-06\": [1566, 643800309167.4893], \"2025-02-07\": [1549, 702415883550.7561], \"2025-02-08\": [1541, 375297988257.1853], \"2025-02-09\": [1531, 341319153240.9778], \"2025-02-10\": [1516, 515723375474.1799], \"2025-02-11\": [1525, 612669043861.0522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335765"}

Trending Down

Upbit
2175 KRW
-2970 -57.73
227609098.81676 SBD
495049789926.4446 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SBD","pri_name":"Steem Dollars","pri_url":"https://steem.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2175","price_change":"-2970","price_change_p":"-57.73","price_change_p_a":"57.73","volume":"495049789926.4446","volume_btc":"3409.82517793","series":"{\"2025-01-29\": [6679, 49058578405.03852], \"2025-01-30\": [6684, 64511633354.645], \"2025-01-31\": [6443, 47304955390.44256], \"2025-02-01\": [6348, 29543069818.162952], \"2025-02-02\": [5626, 67610428197.37879], \"2025-02-03\": [5176, 63690491916.00032], \"2025-02-04\": [5033, 199016997675.1595], \"2025-02-05\": [5069, 77055596414.85603], \"2025-02-06\": [4695, 85070698767.62534], \"2025-02-07\": [4400, 33408989614.735256], \"2025-02-08\": [3710, 34318146780.84532], \"2025-02-09\": [7843, 2231035053935.2603], \"2025-02-10\": [6794, 1127430994610.206], \"2025-02-11\": [3361, 484345392234.4907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335682"}
Binance
0.1496 USDT
-0.06059999999999999 -28.83
1525101057 TST
228155118.1272 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1496","price_change":"-0.06059999999999999","price_change_p":"-28.83","price_change_p_a":"28.83","volume":"228155118.1272","volume_btc":"2384.22098443","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": null, \"2025-02-07\": null, \"2025-02-08\": null, \"2025-02-09\": [0.2278, 366522293.88208], \"2025-02-10\": [0.1658, 346941174.25018], \"2025-02-11\": [0.1726, 268334610.5419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335759"}
Huobi
0.1504 USDT
-0.057599999999999985 -27.69
314879527.66686 TST
47357880.961095124 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1504","price_change":"-0.057599999999999985","price_change_p":"-27.69","price_change_p_a":"27.69","volume":"47357880.961095124","volume_btc":"494.88985604","series":"{\"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": null, \"2025-02-07\": null, \"2025-02-08\": null, \"2025-02-09\": [0.2243, 13186269.871467045], \"2025-02-10\": [0.1656, 31180495.3491907], \"2025-02-11\": [0.172, 46218677.53128264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335673"}
Binance
8.8 USDT
-2.01 -18.59
3820461.29 RPL
33620059.352000006 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RPL","pri_name":"Rocket pool","pri_url":"https://rocketpool.net","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"8.8","price_change":"-2.01","price_change_p":"-18.59","price_change_p_a":"18.59","volume":"33620059.352000006","volume_btc":"351.32962023","series":"{\"2025-01-29\": [7.97, 1252864.1748], \"2025-01-30\": [8.4, 831770.313], \"2025-01-31\": [8.44, 1369648.4327999998], \"2025-02-01\": [7.68, 1151304.1152], \"2025-02-02\": [6.72, 1908240.8352], \"2025-02-03\": [6.63, 3575002.6859], \"2025-02-04\": [6.31, 2039489.9943], \"2025-02-05\": [6.11, 1568241.8466], \"2025-02-06\": [5.78, 1530730.8674], \"2025-02-07\": [5.72, 1477465.0176], \"2025-02-08\": [6.12, 1196555.2326], \"2025-02-09\": [8.06, 36493444.3019], \"2025-02-10\": [8.33, 7935559.8769], \"2025-02-11\": [9.16, 39592253.435600005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335758"}
bithumb
13370 KRW
-2960 -18.13
2677583.3312518 RPL
35799289138.8367 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RPL","pri_name":"Rocket pool","pri_url":"https://rocketpool.net","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13370","price_change":"-2960","price_change_p":"-18.13","price_change_p_a":"18.13","volume":"35799289138.8367","volume_btc":"246.57987932","series":"{\"2025-01-29\": [12190, 180218439.563542], \"2025-01-30\": [12650, 117326867.8382663], \"2025-01-31\": [12910, 361504396.9174036], \"2025-02-01\": [12080, 254819022.6240237], \"2025-02-02\": [10630, 410529914.5125651], \"2025-02-03\": [10350, 1338776129.2507231], \"2025-02-04\": [9915, 470577382.1356483], \"2025-02-05\": [9575, 227412236.9788749], \"2025-02-06\": [8955, 162099047.2590801], \"2025-02-07\": [8835, 110500881.89788288], \"2025-02-08\": [9435, 132523596.1056881], \"2025-02-09\": [12330, 32798398740.697514], \"2025-02-10\": [12640, 3822979428.193891], \"2025-02-11\": [13990, 40381669284.414604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335765"}
WhiteBit
116.47 USDT
-15.22999999999999 -11.56
470862.3166 LTC
54841334.014402 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"116.47","price_change":"-15.22999999999999","price_change_p":"-11.56","price_change_p_a":"11.56","volume":"54841334.014402","volume_btc":"573.09194045","series":"{\"2025-01-29\": [116.25, 22750281.3138069], \"2025-01-30\": [129.89, 46775156.7644065], \"2025-01-31\": [128.02, 27390668.5147024], \"2025-02-01\": [119.64, 27295295.777813997], \"2025-02-02\": [109.47, 35572492.6167687], \"2025-02-03\": [106.55, 38761352.6556561], \"2025-02-04\": [101.55, 9466154.002263], \"2025-02-05\": [103.28, 21418899.3922752], \"2025-02-06\": [101.5, 33482667.615005], \"2025-02-07\": [103.33, 62763167.0124969], \"2025-02-08\": [104.5, 37718344.4613564], \"2025-02-09\": [107.22, 21422922.4255459], \"2025-02-10\": [119.93, 70429000.1388001], \"2025-02-11\": [119.34, 65907013.40081821]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335171"}
Bitget
116.72 USDT
-14.819999999999993 -11.27
256100.3703 LTC
29892035.221416 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"116.72","price_change":"-14.819999999999993","price_change_p":"-11.27","price_change_p_a":"11.27","volume":"29892035.221416","volume_btc":"312.37176806","series":"{\"2025-01-29\": [116.16, 9032552.9203], \"2025-01-30\": [129.91, 26243405.6209], \"2025-01-31\": [128.19, 13074372.785532], \"2025-02-01\": [119.59, 11206775.419931], \"2025-02-02\": [108.35, 25044917.97995], \"2025-02-03\": [106.61, 82356509.059], \"2025-02-04\": [101.37, 17419467.511296], \"2025-02-05\": [103.23, 11516640.964533], \"2025-02-06\": [101.38, 10373820.77835], \"2025-02-07\": [103.13, 10447187.362301], \"2025-02-08\": [104.61, 4822612.0792], \"2025-02-09\": [107.13, 7185856.0392], \"2025-02-10\": [120.1, 26347303.2837], \"2025-02-11\": [119.34, 38141101.842714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335631"}
DigiFinex
116.52 USDT
-13.850000000000009 -10.62
439189.329 LTC
51174340.61508 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"116.52","price_change":"-13.850000000000009","price_change_p":"-10.62","price_change_p_a":"10.62","volume":"51174340.61508","volume_btc":"534.77185943","series":"{\"2025-01-29\": [115.78, 14776993.11807], \"2025-01-30\": [130.15, 48157280.96429], \"2025-01-31\": [128.08, 25634892.82464], \"2025-02-01\": [118.59, 22218903.69141], \"2025-02-02\": [109.27, 41155944.29646], \"2025-02-03\": [106.95, 68886660.56655], \"2025-02-04\": [101.17, 22579075.0735], \"2025-02-05\": [103.38, 16767668.23704], \"2025-02-06\": [101.69, 18826627.69726], \"2025-02-07\": [103.15, 20134395.09185], \"2025-02-08\": [104.7, 10959099.04629], \"2025-02-09\": [107.1, 13791437.13821], \"2025-02-10\": [120.15, 41860806.46802], \"2025-02-11\": [119.37, 62295564.36366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335748"}
Bilaxy
116.61 USDT
-13.769999999999996 -10.56
193138.494 LTC
22521879.78534 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"116.61","price_change":"-13.769999999999996","price_change_p":"-10.56","price_change_p_a":"10.56","volume":"22521879.78534","volume_btc":"235.35364376","series":"{\"2025-01-29\": [115.7, 22118461.65705], \"2025-01-30\": [130.11, 25876707.29772], \"2025-01-31\": [127.93, 54393996.49453], \"2025-02-01\": [118.98, 31593231.39366], \"2025-02-02\": [109.25, 85992050.4575], \"2025-02-03\": [106.76, 41352666.79852], \"2025-02-04\": [101.38, 32463987.64402], \"2025-02-05\": [103.3, 41155817.2526], \"2025-02-06\": [101.7, 23098181.9022], \"2025-02-07\": [103.13, 18201520.74894], \"2025-02-08\": [104.64, 6047852.85999], \"2025-02-09\": [107.1, 11389303.2499], \"2025-02-10\": [120.17, 28053139.5252], \"2025-02-11\": [119.64, 26425838.89512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335757"}
Binance
116.67 USDT
-13.749999999999986 -10.54
2010285.947 LTC
234540061.43649 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"116.67","price_change":"-13.749999999999986","price_change_p":"-10.54","price_change_p_a":"10.54","volume":"234540061.43649","volume_btc":"2450.94364201","series":"{\"2025-01-29\": [115.9, 91319836.49223], \"2025-01-30\": [130.11, 245016782.37856], \"2025-01-31\": [128.13, 147264779.41895998], \"2025-02-01\": [118.57, 139858369.28339002], \"2025-02-02\": [108.92, 170933486.54479998], \"2025-02-03\": [106.91, 350431922.25824], \"2025-02-04\": [101.13, 131873996.01891], \"2025-02-05\": [103.37, 108322217.39845002], \"2025-02-06\": [101.72, 113858105.80232], \"2025-02-07\": [103.11, 87848237.2782], \"2025-02-08\": [104.73, 50725959.86609], \"2025-02-09\": [107.16, 79634088.12347], \"2025-02-10\": [120.15, 215767744.22647], \"2025-02-11\": [119.23, 294604194.55013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335759"}
Huobi
116.64 USDT
-13.670000000000002 -10.49
251373.13978341 LTC
29320163.02433694 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"116.64","price_change":"-13.670000000000002","price_change_p":"-10.49","price_change_p_a":"10.49","volume":"29320163.02433694","volume_btc":"306.39570360","series":"{\"2025-01-29\": [115.74, 15890955.53587928], \"2025-01-30\": [130.01, 19804519.578881495], \"2025-01-31\": [128.05, 16354623.501231492], \"2025-02-01\": [118.56, 18832440.10731819], \"2025-02-02\": [109.24, 24897961.54660992], \"2025-02-03\": [106.94, 46751194.0178309], \"2025-02-04\": [101.21, 27588981.318100896], \"2025-02-05\": [103.34, 22163737.444963943], \"2025-02-06\": [101.8, 22159152.093798995], \"2025-02-07\": [103.15, 25310983.55562533], \"2025-02-08\": [104.66, 20013483.09036366], \"2025-02-09\": [107.18, 14589098.41702871], \"2025-02-10\": [120.03, 26315389.439471185], \"2025-02-11\": [119.31, 30787128.59182923]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739335673"}