LOADING
Share
Currencies
1,266
( 2,655 )
Markets
9,439
( 13,343 )
Exchanges
115
( 160 )
24h Total Trade Volume
839,728 BTC
( 6,530,446,291 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Binance
0.00002623 BTC
0.00000840 47.11
12356891 LRC
324.12125093 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002623","price_change":"0.00000840","price_change_p":"47.11","price_change_p_a":"47.11","volume":"324.12125093","volume_btc":"324.12125093","series":"{\"2017-11-05\": [0.00002147, 40.0327473], \"2017-11-06\": [0.00002245, 40.5394018], \"2017-11-07\": [0.00002186, 29.30461974], \"2017-11-08\": [0.00002243, 63.27734029], \"2017-11-09\": [0.00002321, 70.14166445], \"2017-11-10\": [0.00002278, 76.03581296], \"2017-11-11\": [0.00002567, 50.08640555], \"2017-11-12\": [0.00002211, 72.50085678], \"2017-11-13\": [0.00002198, 25.7838588], \"2017-11-14\": [0.00002111, 41.2860936], \"2017-11-15\": [0.00001939, 32.11559883], \"2017-11-16\": [0.00001667, 49.11555448], \"2017-11-17\": [0.0000196, 67.2436604], \"2017-11-18\": [0.00002289, 209.2622112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074781"}
Bittrex
0.00007784 BTC
0.00001714 28.24
27633065.59982 GRS
2150.95782629 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00007784","price_change":"0.00001714","price_change_p":"28.24","price_change_p_a":"28.24","volume":"2150.95782629","volume_btc":"2150.95782629","series":"{\"2017-11-05\": [0.00010044, 1997.3498734], \"2017-11-06\": [0.000104, 1456.47151581], \"2017-11-07\": [0.00008696, 871.82314372], \"2017-11-08\": [0.00009382, 2447.1282937], \"2017-11-09\": [0.00009692, 1007.2937386], \"2017-11-10\": [0.0000864, 831.89499748], \"2017-11-11\": [0.0000845, 659.61679677], \"2017-11-12\": [0.00007621, 1104.67259113], \"2017-11-13\": [0.0000827, 935.11322061], \"2017-11-14\": [0.00007705, 372.37490348], \"2017-11-15\": [0.00006976, 343.67928972], \"2017-11-16\": [0.00005585, 299.44394722], \"2017-11-17\": [0.000058, 349.24158137], \"2017-11-18\": [0.00007854, 2164.05205341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074806"}
Binance
0.00004295 BTC
0.00000712 19.87
28706289 POWR
1232.93511255 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00004295","price_change":"0.00000712","price_change_p":"19.87","price_change_p_a":"19.87","volume":"1232.93511255","volume_btc":"1232.93511255","series":"{\"2017-11-05\": [0.00002182, 953.61695964], \"2017-11-06\": [0.0000321, 2167.8623613], \"2017-11-07\": [0.0000254, 1243.7761256], \"2017-11-08\": [0.00002418, 1065.1669626], \"2017-11-09\": [0.000027, 492.070194], \"2017-11-10\": [0.00002575, 547.04476775], \"2017-11-11\": [0.00002574, 396.74179116], \"2017-11-12\": [0.0000255, 735.656538], \"2017-11-13\": [0.00002665, 451.18505965], \"2017-11-14\": [0.00004197, 3896.57928561], \"2017-11-15\": [0.00003449, 1209.57988948], \"2017-11-16\": [0.00003123, 966.54086145], \"2017-11-17\": [0.00003397, 1137.3128824], \"2017-11-18\": [0.0000392, 961.0194776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074791"}
Poloniex
0.00133044 BTC
0.00021601 19.38
411396.83689606 LSK
547.33880768 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00133044","price_change":"0.00021601","price_change_p":"19.38","price_change_p_a":"19.38","volume":"547.33880768","volume_btc":"547.33880768","series":"{\"2017-11-05\": [0.00059498, 79.42075081], \"2017-11-06\": [0.00066133, 95.595351], \"2017-11-07\": [0.00072357, 179.43343141], \"2017-11-08\": [0.00081131, 995.00526836], \"2017-11-09\": [0.00089453, 543.84629289], \"2017-11-10\": [0.00084534, 391.54665033], \"2017-11-11\": [0.00090916, 304.43741624], \"2017-11-12\": [0.00092421, 781.2950139], \"2017-11-13\": [0.00097341, 1078.97840253], \"2017-11-14\": [0.00108952, 597.5460924], \"2017-11-15\": [0.001164, 1651.73182344], \"2017-11-16\": [0.00107002, 3854.27007916], \"2017-11-17\": [0.00106114, 1023.7223921], \"2017-11-18\": [0.00119394, 539.44371399]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074759"}
YoBit
0.00131800 BTC
0.00020859 18.80
370120.95946131 LSK
487.81942457 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00131800","price_change":"0.00020859","price_change_p":"18.80","price_change_p_a":"18.80","volume":"487.81942457","volume_btc":"487.81942457","series":"{\"2017-11-05\": [0.00060516, 448.95152405], \"2017-11-06\": [0.00065814, 428.69273979], \"2017-11-07\": [0.00073559, 457.83024446], \"2017-11-08\": [0.00080549, 474.34290208], \"2017-11-09\": [0.00090679, 401.14600264], \"2017-11-10\": [0.0008536, 495.89048448], \"2017-11-11\": [0.00091158, 437.8337705], \"2017-11-12\": [0.00093396, 462.40411243], \"2017-11-13\": [0.00098251, 492.52309929], \"2017-11-14\": [0.00107006, 498.96480255], \"2017-11-15\": [0.00118114, 498.6123768], \"2017-11-16\": [0.00107919, 566.3118817], \"2017-11-17\": [0.00109236, 497.18733265], \"2017-11-18\": [0.00119143, 461.97868995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074537"}
Bittrex
0.00004300 BTC
0.00000658 18.07
23218681.729535 POWR
998.40331437 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00004300","price_change":"0.00000658","price_change_p":"18.07","price_change_p_a":"18.07","volume":"998.40331437","volume_btc":"998.40331437","series":"{\"2017-11-05\": null, \"2017-11-06\": null, \"2017-11-07\": null, \"2017-11-08\": null, \"2017-11-09\": null, \"2017-11-10\": null, \"2017-11-11\": null, \"2017-11-12\": null, \"2017-11-13\": [0, 0], \"2017-11-14\": [0.00004187, 3619.97449446], \"2017-11-15\": [0.00003419, 945.2420906], \"2017-11-16\": [0.00003103, 761.00526837], \"2017-11-17\": [0.00003388, 1016.94203925], \"2017-11-18\": [0.00003947, 649.63273925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074807"}
Bit-Z
0.00132061 BTC
0.00019233 17.05
371224.53700184 LSK
490.24283581 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00132061","price_change":"0.00019233","price_change_p":"17.05","price_change_p_a":"17.05","volume":"490.24283581","volume_btc":"490.24283581","series":"{\"2017-11-05\": [0.00060182, 135.6822293], \"2017-11-06\": [0.00065881, 144.349995], \"2017-11-07\": [0.00072529, 255.77691133], \"2017-11-08\": [0.00080979, 220.09105989], \"2017-11-09\": [0.00092139, 200.19197507], \"2017-11-10\": [0.00084456, 239.07462011], \"2017-11-11\": [0.00090079, 297.4667122], \"2017-11-12\": [0.00092023, 332.772156], \"2017-11-13\": [0.00096666, 356.86307076], \"2017-11-14\": [0.0010738, 384.56745208], \"2017-11-15\": [0.00116023, 439.9253229], \"2017-11-16\": [0.00107051, 426.31415451], \"2017-11-17\": [0.00105703, 415.35707131], \"2017-11-18\": [0.00118211, 447.46684978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074812"}
Bittrex
0.00026827 BTC
0.00003886 16.94
2640143.1969657 SWT
708.27121545 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWT","pri_name":"Swarm City","pri_url":"https://bitcointalk.org/index.php?topic=1794644","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00026827","price_change":"0.00003886","price_change_p":"16.94","price_change_p_a":"16.94","volume":"708.27121545","volume_btc":"708.27121545","series":"{\"2017-11-05\": [0.00016921, 6.44031589], \"2017-11-06\": [0.00017201, 9.39867847], \"2017-11-07\": [0.00017374, 2.99761132], \"2017-11-08\": [0.00018213, 26.79160497], \"2017-11-09\": [0.00018341, 24.95581033], \"2017-11-10\": [0.00017046, 8.71677585], \"2017-11-11\": [0.00016763, 4.0746948], \"2017-11-12\": [0.00016229, 7.73405509], \"2017-11-13\": [0.00018129, 12.55437985], \"2017-11-14\": [0.00016965, 4.2083739], \"2017-11-15\": [0.00016195, 5.95849663], \"2017-11-16\": [0.00015511, 2.70388178], \"2017-11-17\": [0.00017168, 22.31505469], \"2017-11-18\": [0.00021234, 361.10117059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074804"}
Bittrex
0.00132502 BTC
0.00018302 16.03
1454347.6986083 LSK
1927.03978761 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00132502","price_change":"0.00018302","price_change_p":"16.03","price_change_p_a":"16.03","volume":"1927.03978761","volume_btc":"1927.03978761","series":"{\"2017-11-05\": [0.00060247, 133.62653379], \"2017-11-06\": [0.0006575, 240.30788688], \"2017-11-07\": [0.0007257, 459.46925806], \"2017-11-08\": [0.00081, 1827.75958857], \"2017-11-09\": [0.0009007, 1205.91341213], \"2017-11-10\": [0.0008462, 889.83353235], \"2017-11-11\": [0.00090371, 795.20411032], \"2017-11-12\": [0.00092512, 1273.44701497], \"2017-11-13\": [0.00096807, 1756.93539723], \"2017-11-14\": [0.00108, 1315.87843864], \"2017-11-15\": [0.0011691, 3747.45593482], \"2017-11-16\": [0.00106649, 7579.36778579], \"2017-11-17\": [0.00108124, 2921.2999711], \"2017-11-18\": [0.00118617, 1599.42607532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074804"}
BitBay
35.76000000 PLN
4.56000000 14.62
352319.10196866 LSK
12598931.08639928 PLN
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"PLN","sec_name":"Polish Złoty","sec_url":"http://en.wikipedia.org/wiki/Polish_z%C5%82oty","src_code":"BitBay","src_id":null,"price":"35.76000000","price_change":"4.56000000","price_change_p":"14.62","price_change_p_a":"14.62","volume":"12598931.08639928","volume_btc":"452.81417814","series":"{\"2017-11-05\": [16.42, 701300.20081608], \"2017-11-06\": [16.89, 1357621.9397801], \"2017-11-07\": [18.52, 4647096.2201978], \"2017-11-08\": [21.47, 20254567.832424], \"2017-11-09\": [23.69, 18738695.436068], \"2017-11-10\": [20.99, 14403003.885897], \"2017-11-11\": [21.26, 8296108.1390525], \"2017-11-12\": [20.7, 11350151.018274], \"2017-11-13\": [23.2, 12790235.608566], \"2017-11-14\": [25.5, 17354759.098481], \"2017-11-15\": [29.85, 47037349.30555], \"2017-11-16\": [30.13, 68691541.115835], \"2017-11-17\": [30.4, 22087056.902128], \"2017-11-18\": [32.92, 10387705.315215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074789"}
Bittrex
0.00070220 BTC
0.00007911 12.70
1158031.5390772 WAVES
813.16974674 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00070220","price_change":"0.00007911","price_change_p":"12.70","price_change_p_a":"12.70","volume":"813.16974674","volume_btc":"813.16974674","series":"{\"2017-11-05\": [0.0004659, 127.21562339], \"2017-11-06\": [0.0005001, 273.54030632], \"2017-11-07\": [0.00051805, 248.19862058], \"2017-11-08\": [0.0006036, 828.59903809], \"2017-11-09\": [0.00069304, 1008.12173075], \"2017-11-10\": [0.0006398, 418.12464753], \"2017-11-11\": [0.00065005, 302.10449069], \"2017-11-12\": [0.0006284, 338.02049375], \"2017-11-13\": [0.00067748, 304.21737969], \"2017-11-14\": [0.0007655, 805.59009482], \"2017-11-15\": [0.00069696, 675.39727891], \"2017-11-16\": [0.00060517, 446.12262502], \"2017-11-17\": [0.000614, 283.55136221], \"2017-11-18\": [0.00067678, 761.44262142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074791"}
Binance
0.00000517 BTC
0.00000058 12.64
39512645 DNT
204.28037465 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000517","price_change":"0.00000058","price_change_p":"12.64","price_change_p_a":"12.64","volume":"204.28037465","volume_btc":"204.28037465","series":"{\"2017-11-05\": [0.00000503, 178.67240056], \"2017-11-06\": [0.00000589, 246.48634564], \"2017-11-07\": [0.00000545, 226.45593115], \"2017-11-08\": [0.00000636, 277.49723676], \"2017-11-09\": [0.00000701, 243.08204068], \"2017-11-10\": [0.0000063, 251.3319165], \"2017-11-11\": [0.00000635, 211.7708109], \"2017-11-12\": [0.0000059, 178.2349467], \"2017-11-13\": [0.00000583, 189.04871623], \"2017-11-14\": [0.00000583, 235.46207498], \"2017-11-15\": [0.00000541, 214.54533839], \"2017-11-16\": [0.00000491, 203.69924528], \"2017-11-17\": [0.00000454, 151.90920812], \"2017-11-18\": [0.00000484, 189.46196456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074788"}

Trending Down

Bit-Z
0.00345000 BTC
-0.00084393 -19.65
227786.54290145 BTX
785.86357301 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTX","pri_name":"BitcoinTX","pri_url":"https://bitcointalk.org/index.php?topic=1039964","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00345000","price_change":"-0.00084393","price_change_p":"-19.65","price_change_p_a":"19.65","volume":"785.86357301","volume_btc":"785.86357301","series":"{\"2017-11-05\": null, \"2017-11-06\": null, \"2017-11-07\": null, \"2017-11-08\": [0.001332, 8.8108494], \"2017-11-09\": [0.00141217, 125.25505721], \"2017-11-10\": [0.00162314, 136.65998663], \"2017-11-11\": [0.00159747, 234.13828808], \"2017-11-12\": [0.00176498, 222.53727703], \"2017-11-13\": [0.00220206, 268.82200387], \"2017-11-14\": [0.00231275, 436.84770733], \"2017-11-15\": [0.00375738, 1015.98836376], \"2017-11-16\": [0.0049314, 1527.57145105], \"2017-11-17\": [0.00456269, 1016.66775088], \"2017-11-18\": [0.00395, 885.51337632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074812"}
Livecoin
0.10070048 ETH
-0.01139112 -10.16
48188.984748533 OTN
4852.65389489 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OTN","pri_name":"Open Trading Network","pri_url":"https://bitcointalk.org/index.php?topic=2225134","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Livecoin","src_id":null,"price":"0.10070048","price_change":"-0.01139112","price_change_p":"-10.16","price_change_p_a":"10.16","volume":"4852.65389489","volume_btc":"224.12195530","series":"{\"2017-11-05\": [0.03699997, 2063.43068319], \"2017-11-06\": [0.053789, 1000.78993667], \"2017-11-07\": [0.124999, 337.67801532], \"2017-11-08\": [0.08600017, 370.23340986], \"2017-11-09\": [0.08965037, 8653.0008265], \"2017-11-10\": [0.08576426, 13534.1543219], \"2017-11-11\": [0.08466, 15722.55243929], \"2017-11-12\": [0.11967501, 13151.39625432], \"2017-11-13\": [0.1301005, 15549.74008256], \"2017-11-14\": [0.1584125, 18871.4401992], \"2017-11-15\": [0.1453, 17145.87197026], \"2017-11-16\": [0.14998376, 8028.8667181], \"2017-11-17\": [0.10996257, 9178.93750781], \"2017-11-18\": [0.10049994, 4524.81086805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074680"}
Poloniex
3.42180000 ETH
-0.36150000 -9.56
1557.1628459904 BCH
5328.29982641 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Poloniex","src_id":null,"price":"3.42180000","price_change":"-0.36150000","price_change_p":"-9.56","price_change_p_a":"9.56","volume":"5328.29982641","volume_btc":"246.08987193","series":"{\"2017-11-05\": [2.11031513, 2118.76687072], \"2017-11-06\": [1.99101, 2459.79149581], \"2017-11-07\": [2.08111, 2250.75710302], \"2017-11-08\": [2.00210978, 5371.936097], \"2017-11-09\": [2.06122718, 2854.76464712], \"2017-11-10\": [3.40154033, 37914.37720279], \"2017-11-11\": [4.24289987, 42605.89703234], \"2017-11-12\": [4.50428, 94460.59698113], \"2017-11-13\": [4.31617979, 27029.13032381], \"2017-11-14\": [3.75560499, 8357.56947802], \"2017-11-15\": [3.6, 5461.89261764], \"2017-11-16\": [2.71, 7968.34105964], \"2017-11-17\": [3.55, 10026.55294916], \"2017-11-18\": [3.5806, 7844.25121975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074759"}
Bittrex
3.41999980 ETH
-0.36002001 -9.52
3522.2205978696 BCH
12045.99374027 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"3.41999980","price_change":"-0.36002001","price_change_p":"-9.52","price_change_p_a":"9.52","volume":"12045.99374027","volume_btc":"556.34952113","series":"{\"2017-11-05\": [2.127, 3844.59086583], \"2017-11-06\": [1.99, 3188.42490854], \"2017-11-07\": [2.09, 2851.47097827], \"2017-11-08\": [2.01, 8353.9495936], \"2017-11-09\": [2.04773469, 5316.85829939], \"2017-11-10\": [3.3764811, 49263.30305482], \"2017-11-11\": [4.25791859, 55438.06489072], \"2017-11-12\": [4.49999988, 156638.30064022], \"2017-11-13\": [4.31999999, 54832.60044478], \"2017-11-14\": [3.74999985, 18435.51194177], \"2017-11-15\": [3.57949223, 9880.10133516], \"2017-11-16\": [2.74, 17099.73947288], \"2017-11-17\": [3.5566491, 18158.90993657], \"2017-11-18\": [3.5899641, 14841.20111864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074789"}
Bitfinex
3.44200000 ETH
-0.35860000 -9.44
1421.8787463306 BCH
4894.10664487 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitfinex","src_id":null,"price":"3.44200000","price_change":"-0.35860000","price_change_p":"-9.44","price_change_p_a":"9.44","volume":"4894.10664487","volume_btc":"226.03646880","series":"{\"2017-11-05\": [2.1311, 3206.03973428], \"2017-11-06\": [2.0126, 3234.57740684], \"2017-11-07\": [2.0704, 6817.9809008], \"2017-11-08\": [2.0001, 11872.99642398], \"2017-11-09\": [2.0544, 8731.63079073], \"2017-11-10\": [3.318, 40007.13296858], \"2017-11-11\": [4.2586, 41256.84376046], \"2017-11-12\": [4.4419, 74776.62187583], \"2017-11-13\": [4.28, 39089.27033698], \"2017-11-14\": [3.7653, 13689.04640438], \"2017-11-15\": [3.5908, 7098.73071753], \"2017-11-16\": [2.7275, 37952.67599888], \"2017-11-17\": [3.5374, 20740.84024288], \"2017-11-18\": [3.547, 10222.22149631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074706"}
HitBTC
0.05775500 BTC
-0.00527600 -8.37
34892.4 DASH
2015.21056200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.05775500","price_change":"-0.00527600","price_change_p":"-8.37","price_change_p_a":"8.37","volume":"2015.21056200","volume_btc":"2015.21056200","series":"{\"2017-11-05\": [0.0369, 1452.0291327], \"2017-11-06\": [0.039314, 2172.21184226], \"2017-11-07\": [0.040772, 2078.25028074], \"2017-11-08\": [0.042275, 2478.12520038], \"2017-11-09\": [0.04565, 2541.41890255], \"2017-11-10\": [0.049921, 2343.8387244], \"2017-11-11\": [0.054354, 2071.0477443], \"2017-11-12\": [0.0842, 4397.249854], \"2017-11-13\": [0.064995, 2443.41988517], \"2017-11-14\": [0.064165, 1817.11545597], \"2017-11-15\": [0.057988, 2153.51931808], \"2017-11-16\": [0.053224, 1912.85975553], \"2017-11-17\": [0.055288, 2076.62363812], \"2017-11-18\": [0.058453, 2297.71319469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074820"}
CoinExchange.io
0.00597031 BTC
-0.00051669 -7.97
38495.108429881 REC
229.82773081 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REC","pri_name":"Regalcoin","pri_url":"https://bitcointalk.org/index.php?topic=2093710","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00597031","price_change":"-0.00051669","price_change_p":"-7.97","price_change_p_a":"7.97","volume":"229.82773081","volume_btc":"229.82773081","series":"{\"2017-11-05\": [0.0098111, 316.55727068], \"2017-11-06\": [0.0097, 419.97757305], \"2017-11-07\": [0.00971006, 340.04673221], \"2017-11-08\": [0.0082, 469.39284364], \"2017-11-09\": [0.00876, 514.22142845], \"2017-11-10\": [0.00856053, 384.24156703], \"2017-11-11\": [0.00701008, 434.98735009], \"2017-11-12\": [0.00691698, 316.49429282], \"2017-11-13\": [0.00869975, 466.15006403], \"2017-11-14\": [0.008307, 332.98807125], \"2017-11-15\": [0.00755, 391.516862], \"2017-11-16\": [0.00680206, 320.48692889], \"2017-11-17\": [0.006411, 298.27486954], \"2017-11-18\": [0.00645306, 200.95685254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074629"}
Allcoin
0.00250290 BTC
-0.00021170 -7.80
474717.2100004 HSR
1188.16970491 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"Hshare","pri_url":"https://h.cash/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Allcoin","src_id":null,"price":"0.00250290","price_change":"-0.00021170","price_change_p":"-7.80","price_change_p_a":"7.80","volume":"1188.16970491","volume_btc":"1188.16970491","series":"{\"2017-11-05\": [0.0013128, 617.54012227], \"2017-11-06\": [0.001337, 514.53740401], \"2017-11-07\": [0.0013568, 647.21619072], \"2017-11-08\": [0.0014742, 674.66527128], \"2017-11-09\": [0.0015993, 719.36686724], \"2017-11-10\": [0.0015449, 652.89914942], \"2017-11-11\": [0.0016094, 534.97054697], \"2017-11-12\": [0.0022115, 904.88014056], \"2017-11-13\": [0.0024829, 1054.88340426], \"2017-11-14\": [0.0023476, 623.3446354], \"2017-11-15\": [0.0027386, 858.7690104], \"2017-11-16\": [0.0024, 1229.74716], \"2017-11-17\": [0.0026723, 1338.52086456], \"2017-11-18\": [0.0026888, 1299.47181906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074742"}
Bittrex
0.05769219 BTC
-0.00469730 -7.53
12759.785203682 DASH
736.13995233 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.05769219","price_change":"-0.00469730","price_change_p":"-7.53","price_change_p_a":"7.53","volume":"736.13995233","volume_btc":"736.13995233","series":"{\"2017-11-05\": [0.03679837, 99.98753567], \"2017-11-06\": [0.0394, 273.17711661], \"2017-11-07\": [0.04092177, 547.44625388], \"2017-11-08\": [0.04226056, 718.21215389], \"2017-11-09\": [0.04574441, 866.73884539], \"2017-11-10\": [0.04973535, 1856.25277939], \"2017-11-11\": [0.05420832, 904.4389789], \"2017-11-12\": [0.0856653, 9260.37284191], \"2017-11-13\": [0.065013, 4978.33462597], \"2017-11-14\": [0.06430983, 1146.96884213], \"2017-11-15\": [0.05780579, 834.91378201], \"2017-11-16\": [0.05308637, 601.19911155], \"2017-11-17\": [0.0551, 610.92395164], \"2017-11-18\": [0.05838624, 1125.34005441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074802"}
bitFlyer
0.15701000 BTC
-0.01276000 -7.52
3315.9505667155 BCH
520.63739848 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bitFlyer","src_id":null,"price":"0.15701000","price_change":"-0.01276000","price_change_p":"-7.52","price_change_p_a":"7.52","volume":"520.63739848","volume_btc":"520.63739848","series":"{\"2017-11-05\": [0.08421, 193.04432494], \"2017-11-06\": [0.0852, 171.21844359], \"2017-11-07\": [0.08594, 53.05352552], \"2017-11-08\": [0.08006, 211.28958063], \"2017-11-09\": [0.093, 332.80192268], \"2017-11-10\": [0.15498, 1623.81148836], \"2017-11-11\": [0.21, 3079.67737026], \"2017-11-12\": [0.23089, 6626.47023505], \"2017-11-13\": [0.222, 2536.17200847], \"2017-11-14\": [0.1911, 783.5755115], \"2017-11-15\": [0.16008, 647.18133042], \"2017-11-16\": [0.11127, 971.40957094], \"2017-11-17\": [0.15466, 1331.54280616], \"2017-11-18\": [0.16099, 1210.50321418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074809"}
Bitfinex
0.00227400 ETH
-0.00016680 -6.83
1955749.0355101 IOT
4447.37330675 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOT","pri_name":"Iota","pri_url":"https://bitcointalk.org/index.php?topic=1216479","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitfinex","src_id":null,"price":"0.00227400","price_change":"-0.00016680","price_change_p":"-6.83","price_change_p_a":"6.83","volume":"4447.37330675","volume_btc":"205.40389302","series":"{\"2017-11-05\": [0.0011884, 1810.65722016], \"2017-11-06\": [0.0012526, 1593.73960954], \"2017-11-07\": [0.0013156, 2152.528837], \"2017-11-08\": [0.001537, 4356.02155662], \"2017-11-09\": [0.0016839, 7760.90980436], \"2017-11-10\": [0.0017133, 3443.15393555], \"2017-11-11\": [0.0019829, 3497.28291598], \"2017-11-12\": [0.0019338, 5664.5795604], \"2017-11-13\": [0.0018888, 5998.93033383], \"2017-11-14\": [0.001815, 4140.31257436], \"2017-11-15\": [0.00238, 9020.90402971], \"2017-11-16\": [0.002485, 10592.22433639], \"2017-11-17\": [0.0024, 7417.0344507], \"2017-11-18\": [0.0023668, 4682.79805481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074687"}
ACX
26.22000000 AUD
-1.83000000 -6.52
384445.7694 HSR
10080168.07366800 AUD
{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"Hshare","pri_url":"https://h.cash/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"ACX","src_id":null,"price":"26.22000000","price_change":"-1.83000000","price_change_p":"-6.52","price_change_p_a":"6.52","volume":"10080168.07366800","volume_btc":"968.58676130","series":"{\"2017-11-05\": [13.11, 4241131.426443], \"2017-11-06\": [12.83, 5188353.918499], \"2017-11-07\": [12.81, 5142675.00726], \"2017-11-08\": [13.77, 7019504.309349], \"2017-11-09\": [15.08, 7517126.698224], \"2017-11-10\": [14.08, 8074254.541056], \"2017-11-11\": [13.97, 6708172.266763], \"2017-11-12\": [19.44, 8049497.83164], \"2017-11-13\": [20.83, 3906104.098332], \"2017-11-14\": [20.2, 4834980.11222], \"2017-11-15\": [26.82, 12548244.319074], \"2017-11-16\": [24.41, 17087107.684715], \"2017-11-17\": [28.58, 11452937.956646], \"2017-11-18\": [27.39, 5803155.087774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074751"}