LOADING
Share
Currencies
1,934
( 5,786 )
Markets
22,552
( 33,573 )
Exchanges
226
( 279 )
24h Total Trade Volume
4,578,902 BTC
( 55,144,857,638 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Huobi
0.00979 USDT
0.0039 66.21
418239185.84831 RUFF
4094561.6294550034 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUFF","pri_name":"Ruff","pri_url":"http://ruffchain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00979","price_change":"0.0039","price_change_p":"66.21","price_change_p_a":"66.21","volume":"4094561.6294550034","volume_btc":"349.58467424","series":"{\"2020-07-27\": [0.00591, 260386.8307224139], \"2020-07-28\": [0.006002, 110252.1137981152], \"2020-07-29\": [0.006108, 121135.684497341], \"2020-07-30\": [0.005999, 60131.04528201253], \"2020-07-31\": [0.006054, 89273.6128509503], \"2020-08-01\": [0.006089, 243657.01968957097], \"2020-08-02\": [0.005403, 597975.773076697], \"2020-08-03\": [0.005326, 143484.67996407233], \"2020-08-04\": [0.005358, 84282.43698409005], \"2020-08-05\": [0.005485, 111724.3237743739], \"2020-08-06\": [0.005628, 197218.70515135425], \"2020-08-07\": [0.005541, 87646.01131085199], \"2020-08-08\": [0.005788, 142320.82864668212], \"2020-08-09\": [0.006201, 381333.6715041659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027149"}
DigiFinex
0.009618 USDT
0.003719 63.04
338098676.95907 RUFF
3251833.0749923 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUFF","pri_name":"Ruff","pri_url":"http://ruffchain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.009618","price_change":"0.003719","price_change_p":"63.04","price_change_p_a":"63.04","volume":"3251833.0749923","volume_btc":"277.63436213","series":"{\"2020-07-27\": [0.005881, 206787.96661784255], \"2020-07-28\": [0.006034, 89831.31582093], \"2020-07-29\": [0.006127, 97515.02564651], \"2020-07-30\": [0.005974, 48132.9367809844], \"2020-07-31\": [0.006054, 70135.5659880198], \"2020-08-01\": [0.006116, 195606.1528686496], \"2020-08-02\": [0.005423, 478411.62605646], \"2020-08-03\": [0.00534, 115850.219616006], \"2020-08-04\": [0.005381, 67555.42191917311], \"2020-08-05\": [0.00546, 89063.16410555], \"2020-08-06\": [0.005654, 159059.6978579048], \"2020-08-07\": [0.005571, 71163.311724981], \"2020-08-08\": [0.005784, 113318.57788039], \"2020-08-09\": [0.006171, 304114.76438991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027145"}
ZT
326.86 USDT
86.45000000000002 35.96
23115.5111 DOT
7555535.958146 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"326.86","price_change":"86.45000000000002","price_change_p":"35.96","price_change_p_a":"35.96","volume":"7555535.958146","volume_btc":"645.07505703","series":"{\"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": null, \"2020-07-31\": null, \"2020-08-01\": null, \"2020-08-02\": null, \"2020-08-03\": null, \"2020-08-04\": [203.94, 1115777.398428], \"2020-08-05\": [228.58, 3513062.36347], \"2020-08-06\": [236.81, 4036771.908428], \"2020-08-07\": [238.67, 3068025.115181], \"2020-08-08\": [236.54, 2146285.07391], \"2020-08-09\": [295.59, 5435325.886866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597026757"}
Lukki
0.03448825981561306 BTC
0.008996419815613055 35.29
11181.448268226 ETH
385.62869298941564 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Lukki","src_id":null,"price":"0.03448825981561306","price_change":"0.008996419815613055","price_change_p":"35.29","price_change_p_a":"35.29","volume":"385.62869298941564","volume_btc":"385.62869299","series":"{\"2020-07-27\": [0.03, 0], \"2020-07-28\": [0.03, 0.012599999999999998], \"2020-07-29\": [0.03, 0], \"2020-07-30\": [0.03, 0.00000014802175288931998], \"2020-07-31\": [0.03, 0.005816962631273939], \"2020-08-01\": [0.032, 0.0011299404666053389], \"2020-08-02\": [0.032, 0.0001407079952058154], \"2020-08-03\": [0.032, 0.0001407079952058154], \"2020-08-04\": null, \"2020-08-05\": null, \"2020-08-06\": null, \"2020-08-07\": [0.032, 0], \"2020-08-08\": [0.02549184, 0.00009337887242683894], \"2020-08-09\": [0.03434328133163166, 319.4128906424262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597026854"}
OKEx
323.46 USDT
82.37999999999997 34.17
37628.795869659 DOT
12171410.312 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"323.46","price_change":"82.37999999999997","price_change_p":"34.17","price_change_p_a":"34.17","volume":"12171410.312","volume_btc":"1039.16826611","series":"{\"2020-07-27\": [171.51, 3624820.9371], \"2020-07-28\": [174.19, 2766371.3558], \"2020-07-29\": [176.99, 2120986.5287190005], \"2020-07-30\": [176.43, 1730206.8338], \"2020-07-31\": [177.11, 1512285.0464], \"2020-08-01\": [181.45, 2167201.8542], \"2020-08-02\": [179.03, 3214766.9694], \"2020-08-03\": [205.2, 5398008.25632], \"2020-08-04\": [216.38, 2921491.6678], \"2020-08-05\": [234.66, 5972029.6136], \"2020-08-06\": [237.59, 7480334.851743], \"2020-08-07\": [241.39, 6170233.961399999], \"2020-08-08\": [240.1, 4899117.753500001], \"2020-08-09\": [297.49, 9462339.6443]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027098"}
CoinBene
323.05 USDT
81.88000000000002 33.95
15012.131249033 DOT
4849669 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"323.05","price_change":"81.88000000000002","price_change_p":"33.95","price_change_p_a":"33.95","volume":"4849669","volume_btc":"414.05408221","series":"{\"2020-07-27\": [171.41, 1376520.67], \"2020-07-28\": [174.2, 1505121.35], \"2020-07-29\": [176.96, 1302734.21824], \"2020-07-30\": [176.38, 790604.81], \"2020-07-31\": [177.11, 982736.25], \"2020-08-01\": [181.42, 1282456.47], \"2020-08-02\": [180.24, 1361950.55], \"2020-08-03\": [205.46, 2374614.63392], \"2020-08-04\": [216.66, 1406928.64], \"2020-08-05\": [234.33, 1744924.16], \"2020-08-06\": [237.53, 2432487.7228], \"2020-08-07\": [241.79, 1980937.7], \"2020-08-08\": [240.1, 1738313.3], \"2020-08-09\": [297.38, 4134818.33]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597026991"}
BKEX
317.09 USDT
77.54999999999998 32.37
45088.096600965 DOT
14296984.5512 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"317.09","price_change":"77.54999999999998","price_change_p":"32.37","price_change_p_a":"32.37","volume":"14296984.5512","volume_btc":"1220.64512377","series":"{\"2020-07-27\": [169.03, 1571214.3527], \"2020-07-28\": [172.45, 1063021.8162], \"2020-07-29\": [170.31, 733773.430887], \"2020-07-30\": [169.75, 799325.0171], \"2020-07-31\": [167.08, 896258.956832], \"2020-08-01\": [167.37, 1520778.3929], \"2020-08-02\": [176, 3394004.6053], \"2020-08-03\": [187.71, 6422904.567], \"2020-08-04\": [203.67, 2840087.3321], \"2020-08-05\": [230.66, 6113449.2495], \"2020-08-06\": [236.47, 7018861.725277999], \"2020-08-07\": [239.95, 4979187.5947], \"2020-08-08\": [237.33, 3506616.1426], \"2020-08-09\": [297.09, 9654723.9631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027174"}
Huobi
316.36 USDT
76.9 32.11
66120.87455079 DOT
20917999.872887976 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"316.36","price_change":"76.9","price_change_p":"32.11","price_change_p_a":"32.11","volume":"20917999.872887976","volume_btc":"1785.93286244","series":"{\"2020-07-27\": [169.03, 4475537.128639655], \"2020-07-28\": [172.35, 2874349.8827974573], \"2020-07-29\": [170.26, 2024709.1643177369], \"2020-07-30\": [169.75, 1422135.3472063253], \"2020-07-31\": [167.08, 1219716.3060505628], \"2020-08-01\": [167.44, 2310606.315939309], \"2020-08-02\": [176, 5370851.2863273695], \"2020-08-03\": [187.71, 10249057.74039532], \"2020-08-04\": [203.68, 4386104.443647311], \"2020-08-05\": [230.67, 9070714.392763585], \"2020-08-06\": [236.47, 10154123.246153023], \"2020-08-07\": [239.95, 7587946.928380655], \"2020-08-08\": [237.33, 5138898.520428254], \"2020-08-09\": [297.09, 14197705.129353518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027149"}
Pionex
315.77 USDT
76.07 31.74
15516.065294396 DOT
4899507.93801138 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"315.77","price_change":"76.07","price_change_p":"31.74","price_change_p_a":"31.74","volume":"4899507.93801138","volume_btc":"418.30922122","series":"{\"2020-07-27\": [168.16, 3216491.314577], \"2020-07-28\": [172.49, 3078652.6048845], \"2020-07-29\": [170.15, 3015998.48711], \"2020-07-30\": [169.73, 2936552.02811598], \"2020-07-31\": [167.39, 2907488.8071099995], \"2020-08-01\": [167.56, 2975242.58669824], \"2020-08-02\": [175.99, 3005087.11377447], \"2020-08-03\": [187.78, 3538634.31350394], \"2020-08-04\": [201.35, 3481845.92349022], \"2020-08-05\": [229, 3843763.76010661], \"2020-08-06\": [236.16, 4172336.466624], \"2020-08-07\": [239.53, 4108249.71679785], \"2020-08-08\": [237.16, 4207098.74266444], \"2020-08-09\": [296.97, 4705164.615471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597026890"}
Binance JEX
314.87 USDT
75.41 31.49
66436.151872201 DOT
20918751.14 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"314.87","price_change":"75.41","price_change_p":"31.49","price_change_p_a":"31.49","volume":"20918751.14","volume_btc":"1785.99700398","series":"{\"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": [0, 0], \"2020-07-31\": [167.08, 1219716.296564], \"2020-08-01\": [167.37, 2310593.3], \"2020-08-02\": [176, 5370851.28], \"2020-08-03\": [187.71, 10249057.74], \"2020-08-04\": [203.67, 4390165.08], \"2020-08-05\": [229.99, 9064277.45], \"2020-08-06\": [236.59, 10184844.14182], \"2020-08-07\": [239.89, 7587551.85], \"2020-08-08\": [237.33, 5138898.52], \"2020-08-09\": [297.09, 14197705.12]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027160"}
ZT
14.6318 USDT
3.4214 30.52
2561461.4809963 BAND
37478792.09764107 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"14.6318","price_change":"3.4214","price_change_p":"30.52","price_change_p_a":"30.52","volume":"37478792.09764107","volume_btc":"3199.85691072","series":"{\"2020-07-27\": [3.2875, 3278948.88375], \"2020-07-28\": [3.8753, 3663580.773853], \"2020-07-29\": [3.8946, 2016076.143456], \"2020-07-30\": [3.9515, 2432960.955005], \"2020-07-31\": [4.1874, 2864722.695828], \"2020-08-01\": [4.0021, 1879823.4694670003], \"2020-08-02\": [4.0396, 2772557.565368], \"2020-08-03\": [4.2098, 1969240.163254], \"2020-08-04\": [4.99, 5557641.1925], \"2020-08-05\": [7.1117, 11873241.944763], \"2020-08-06\": [8.0575, 15744299.725549998], \"2020-08-07\": [8.5547, 9854424.296794], \"2020-08-08\": [10.822, 21490988.2831], \"2020-08-09\": [14.8941, 36440547.3084304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597026757"}
FTX
312.1 USD
72.60000000000002 30.31
11960.078987824 DOT
3732740.6521 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"312.1","price_change":"72.60000000000002","price_change_p":"30.31","price_change_p_a":"30.31","volume":"3732740.6521","volume_btc":"309.89448468","series":"{\"2020-07-27\": [170.2, 964136.5324], \"2020-07-28\": [173.9, 861721.0479], \"2020-07-29\": [170.4, 824517.9008], \"2020-07-30\": [170, 289315.4276], \"2020-07-31\": [167.4, 576291.7005], \"2020-08-01\": [168.8, 599563.775], \"2020-08-02\": [176.1, 896916.8033], \"2020-08-03\": [188.1, 3691250.6834], \"2020-08-04\": [204.4, 1312101.8706], \"2020-08-05\": [231.3, 1508877.5038], \"2020-08-06\": [236.2, 2216534.3799], \"2020-08-07\": [240.8, 1074649.0257], \"2020-08-08\": [237.4, 976690.186], \"2020-08-09\": [292.5, 2682570.3254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027121"}

Trending Down

BitMax
0.25005 USDT
-0.096688 -27.89
9775456 DOS
2444352.7728 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOS_2","pri_name":"DOS Network","pri_url":"https://dos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitMax","src_id":null,"price":"0.25005","price_change":"-0.096688","price_change_p":"-27.89","price_change_p_a":"27.89","volume":"2444352.7728","volume_btc":"208.69346835","series":"{\"2020-07-27\": [0.02351, 208439.4249], \"2020-07-28\": [0.0236, 105009.8048], \"2020-07-29\": [0.026982, 491739.610896], \"2020-07-30\": [0.030754, 530886.065868], \"2020-07-31\": [0.049099, 995255.289422], \"2020-08-01\": [0.058072, 768723.6865279999], \"2020-08-02\": [0.068753, 1135902.414488], \"2020-08-03\": [0.072015, 832488.07089], \"2020-08-04\": [0.094285, 1393893.4115499998], \"2020-08-05\": [0.112692, 1335437.613744], \"2020-08-06\": [0.188605, 2773450.85898], \"2020-08-07\": [0.230649, 2820449.7796799997], \"2020-08-08\": [0.3512, 3523921.8352], \"2020-08-09\": [0.272, 2707863.3600000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597026758"}
BKEX
0.255882 USDT
-0.09740300000000002 -27.57
19784922.8376 DOS
5062605.6255307635 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOS_2","pri_name":"DOS Network","pri_url":"https://dos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.255882","price_change":"-0.09740300000000002","price_change_p":"-27.57","price_change_p_a":"27.57","volume":"5062605.6255307635","volume_btc":"432.23414338","series":"{\"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": null, \"2020-07-31\": null, \"2020-08-01\": [0.059545, 157344.297], \"2020-08-02\": [0.071132, 160527.1425], \"2020-08-03\": [0.071131, 212701.618], \"2020-08-04\": [0.096495, 1197546.0645], \"2020-08-05\": [0.114889, 1636262.7933], \"2020-08-06\": [0.183217, 3312816.734], \"2020-08-07\": [0.233055, 4126276.7958], \"2020-08-08\": [0.357523, 4958274.886], \"2020-08-09\": [0.27037, 5317034.593870249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027174"}
Upbit
0.00000428 BTC
-0.0000007200000000000007 -14.40
113655110.42523 JST
486.44387262 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000428","price_change":"-0.0000007200000000000007","price_change_p":"-14.40","price_change_p_a":"14.40","volume":"486.44387262","volume_btc":"486.44387262","series":"{\"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": null, \"2020-07-31\": null, \"2020-08-01\": null, \"2020-08-02\": null, \"2020-08-03\": null, \"2020-08-04\": null, \"2020-08-05\": null, \"2020-08-06\": [0.00000253, 696.9666019125305], \"2020-08-07\": [0.000003, 269.67991874407113], \"2020-08-08\": [0.0000043, 280.78749540475553], \"2020-08-09\": [0.00000402, 588.4186494080107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027109"}
Huobi
0.00000781 BTC
-0.000001310000000000001 -14.36
57878823.711007 MANA
452.0336131829621 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000781","price_change":"-0.000001310000000000001","price_change_p":"-14.36","price_change_p_a":"14.36","volume":"452.0336131829621","volume_btc":"452.03361318","series":"{\"2020-07-27\": [0.00000371, 16.948056515], \"2020-07-28\": [0.00000389, 15.921917407473403], \"2020-07-29\": [0.00000438, 57.84129973571429], \"2020-07-30\": [0.00000424, 13.88791849], \"2020-07-31\": [0.00000405, 6.521072482267682], \"2020-08-01\": [0.00000394, 11.258995695486364], \"2020-08-02\": [0.00000401, 10.24737429], \"2020-08-03\": [0.00000408, 6.252787560969175], \"2020-08-04\": [0.00000406, 3.21321336], \"2020-08-05\": [0.00000459, 30.28804687], \"2020-08-06\": [0.00000489, 71.51488682094651], \"2020-08-07\": [0.00000645, 121.51617669063268], \"2020-08-08\": [0.00000874, 254.54084138], \"2020-08-09\": [0.00000852, 504.14146149716026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027149"}
OKEx
0.00000782 BTC
-0.000001310000000000001 -14.35
134484070.11 MANA
1051.6654282602 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000782","price_change":"-0.000001310000000000001","price_change_p":"-14.35","price_change_p_a":"14.35","volume":"1051.6654282602","volume_btc":"1051.66542826","series":"{\"2020-07-27\": [0.00000371, 419.8164401081], \"2020-07-28\": [0.0000039, 462.22], \"2020-07-29\": [0.00000437, 467.73], \"2020-07-30\": [0.00000426, 228.04], \"2020-07-31\": [0.00000404, 214.471896726], \"2020-08-01\": [0.00000394, 191.79078498740003], \"2020-08-02\": [0.00000401, 237.8], \"2020-08-03\": [0.00000408, 222.82], \"2020-08-04\": [0.00000406, 158.39], \"2020-08-05\": [0.00000455, 258.12], \"2020-08-06\": [0.0000049, 345.052594908], \"2020-08-07\": [0.00000647, 562.63], \"2020-08-08\": [0.00000873, 949.26], \"2020-08-09\": [0.00000853, 1214.4602482945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027095"}
MXC
0.05037466 USDT
-0.008401309999999995 -14.29
124727336.12 JST
6283097.14975072 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.05037466","price_change":"-0.008401309999999995","price_change_p":"-14.29","price_change_p_a":"14.29","volume":"6283097.14975072","volume_btc":"536.43702772","series":"{\"2020-07-27\": [0.01218521, 1415450.0216596778], \"2020-07-28\": [0.01178197, 684077.0637123312], \"2020-07-29\": [0.01168906, 683727.9149262456], \"2020-07-30\": [0.01380004, 853978.359502418], \"2020-07-31\": [0.0126093, 621716.090658432], \"2020-08-01\": [0.01327273, 808456.0117174278], \"2020-08-02\": [0.01693266, 1516940.044375901], \"2020-08-03\": [0.02296638, 2253964.8155959332], \"2020-08-04\": [0.02178536, 1976479.1858752577], \"2020-08-05\": [0.023943, 1806551.45523546], \"2020-08-06\": [0.03011815, 4764389.715401003], \"2020-08-07\": [0.03502844, 2378933.6265766895], \"2020-08-08\": [0.0505, 3983954.24554], \"2020-08-09\": [0.0468494, 6108749.391112706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027103"}
Binance
0.00000781 BTC
-0.0000012999999999999994 -14.27
342187558 MANA
2672.48482798 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000781","price_change":"-0.0000012999999999999994","price_change_p":"-14.27","price_change_p_a":"14.27","volume":"2672.48482798","volume_btc":"2672.48482798","series":"{\"2020-07-27\": [0.00000372, 195.25049424], \"2020-07-28\": [0.00000389, 190.78584239], \"2020-07-29\": [0.00000436, 415.36657438], \"2020-07-30\": [0.00000426, 141.62930373], \"2020-07-31\": [0.00000404, 83.80544488000001], \"2020-08-01\": [0.00000394, 61.61098564], \"2020-08-02\": [0.000004, 71.25969179], \"2020-08-03\": [0.00000408, 74.83447871999999], \"2020-08-04\": [0.00000407, 47.53843204], \"2020-08-05\": [0.00000457, 361.3894827], \"2020-08-06\": [0.00000492, 479.3472606], \"2020-08-07\": [0.00000645, 875.60095963], \"2020-08-08\": [0.00000873, 1594.31029021], \"2020-08-09\": [0.00000854, 3329.4545725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027156"}
Exrates
0.00000785 BTC
-0.00000124 -13.64
25872492.033121 MANA
203.09906246 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"7401","price":"0.00000785","price_change":"-0.00000124","price_change_p":"-13.64","price_change_p_a":"13.64","volume":"203.09906246","volume_btc":"203.09906246","series":"{\"2020-07-27\": [0.00000369, 19.00327846], \"2020-07-28\": [0.0000039, 19.64852323], \"2020-07-29\": [0.00000439, 44.70130009], \"2020-07-30\": [0.00000425, 16.56906665], \"2020-07-31\": [0.00000405, 8.28655286], \"2020-08-01\": [0.00000395, 7.03031148], \"2020-08-02\": [0.00000401, 6.90274809], \"2020-08-03\": [0.00000408, 8.22098731], \"2020-08-04\": [0.00000405, 5.25019613], \"2020-08-05\": [0.00000454, 34.19237786], \"2020-08-06\": [0.00000489, 43.43836146], \"2020-08-07\": [0.00000646, 83.38073292], \"2020-08-08\": [0.00000874, 163.86084579], \"2020-08-09\": [0.00000855, 259.41488968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027120"}
Indodax
745 IDR
-114 -13.27
68768017.612084 JST
51232173121.002556 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"745","price_change":"-114","price_change_p":"-13.27","price_change_p_a":"13.27","volume":"51232173121.002556","volume_btc":"291.84309489","series":"{\"2020-07-27\": [174, 5749646313.882461], \"2020-07-28\": [172, 3451348736.176404], \"2020-07-29\": [169, 1205900501.695426], \"2020-07-30\": [195, 2630514126.3304605], \"2020-07-31\": [182, 1001662267.3670324], \"2020-08-01\": [188, 770051026.5309137], \"2020-08-02\": [246, 3462232955.4882627], \"2020-08-03\": [350, 24057848606.765324], \"2020-08-04\": [324, 18463369823.710205], \"2020-08-05\": [345, 6782937222.0720215], \"2020-08-06\": [438, 19300382746.30972], \"2020-08-07\": [515, 19371112459.577934], \"2020-08-08\": [758, 45376137507.223206], \"2020-08-09\": [683, 54281765074.68179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027150"}
Upbit
111 KRW
-16 -12.60
304548167.41155 MANA
33804846582.682343 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"111","price_change":"-16","price_change_p":"-12.60","price_change_p_a":"12.60","volume":"33804846582.682343","volume_btc":"2374.97549988","series":"{\"2020-07-27\": [47.9, 887582675.2391632], \"2020-07-28\": [49.9, 991400060.4747142], \"2020-07-29\": [57.4, 9199404742.614515], \"2020-07-30\": [55.7, 1362038359.7341895], \"2020-07-31\": [54.3, 613737100.9919844], \"2020-08-01\": [54.9, 530227523.41536224], \"2020-08-02\": [52.2, 794793020.6927685], \"2020-08-03\": [54.3, 1396281509.2823937], \"2020-08-04\": [54.1, 406886858.29932654], \"2020-08-05\": [63.2, 3195751701.4440236], \"2020-08-06\": [67.9, 3485500399.6006536], \"2020-08-07\": [88.8, 7839536552.864573], \"2020-08-08\": [123, 23002711117.497807], \"2020-08-09\": [118, 40716008143.04053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027111"}
Binance JEX
0.0941 USDT
-0.013200000000000003 -12.30
127679019.53 MANA
12014595.737773001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.0941","price_change":"-0.013200000000000003","price_change_p":"-12.30","price_change_p_a":"12.30","volume":"12014595.737773001","volume_btc":"1025.77978236","series":"{\"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": [0, 0], \"2020-07-31\": [0.0458, 135399.9264], \"2020-08-01\": [0.0466, 278253.0262], \"2020-08-02\": [0.0444, 325548.90255600004], \"2020-08-03\": [0.0456, 237366.835536], \"2020-08-04\": [0.0454, 121022.394554], \"2020-08-05\": [0.0536, 1151257.5058], \"2020-08-06\": [0.0576, 2359124.614656], \"2020-08-07\": [0.0749, 3668771.8347], \"2020-08-08\": [0.1022, 6415181.4959], \"2020-08-09\": [0.0996, 13426492.029264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027160"}
Binance
0.094 USDT
-0.013109999999999997 -12.24
124995435 MANA
11749570.89 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.094","price_change":"-0.013109999999999997","price_change_p":"-12.24","price_change_p_a":"12.24","volume":"11749570.89","volume_btc":"1003.15254324","series":"{\"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": null, \"2020-07-31\": null, \"2020-08-01\": null, \"2020-08-02\": null, \"2020-08-03\": null, \"2020-08-04\": null, \"2020-08-05\": null, \"2020-08-06\": [0.05822, 826529.8188339999], \"2020-08-07\": [0.075, 3501361.086723], \"2020-08-08\": [0.10277, 7468352.43013], \"2020-08-09\": [0.09972, 13727250.684252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1597027155"}