LOADING
Share
Currencies
1,883
( 7,498 )
Markets
21,380
( 38,053 )
Exchanges
123
( 287 )
24h Total Trade Volume
3,017,309 BTC
( 58,337,132,756 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Binance
3.651 BUSD
0.8879999999999999 32.14
7118761.4972884 ERN
25990598.2266 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ERN","pri_name":"Ethernity","pri_url":"https://ethernity.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"3.651","price_change":"0.8879999999999999","price_change_p":"32.14","price_change_p_a":"32.14","volume":"25990598.2266","volume_btc":"1289.21632951","series":"{\"2022-09-17\": [1.632, 414858.0029], \"2022-09-18\": [1.495, 315066.0175], \"2022-09-19\": [1.516, 210073.6936], \"2022-09-20\": [1.433, 66716.181], \"2022-09-21\": [1.397, 108620.941], \"2022-09-22\": [1.456, 51436.7089], \"2022-09-23\": [1.434, 56027.247], \"2022-09-24\": [1.463, 77276.5378], \"2022-09-25\": [1.447, 231243.91240000003], \"2022-09-26\": [1.539, 654160.7223], \"2022-09-27\": [1.517, 182782.7232], \"2022-09-28\": [2.579, 19829585.6206], \"2022-09-29\": [3.107, 129909639.7898], \"2022-09-30\": [2.666, 17915601.313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614498"}
Binance
3.65 USDT
0.887 32.10
6171638.9885205 ERN
22526482.3081 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ERN","pri_name":"Ethernity","pri_url":"https://ethernity.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.65","price_change":"0.887","price_change_p":"32.10","price_change_p_a":"32.10","volume":"22526482.3081","volume_btc":"1126.32411541","series":"{\"2022-09-17\": [1.633, 1031136.508], \"2022-09-18\": [1.491, 643696.7565], \"2022-09-19\": [1.514, 587808.4353], \"2022-09-20\": [1.432, 448377.2432], \"2022-09-21\": [1.398, 642178.8491999999], \"2022-09-22\": [1.454, 304252.3458], \"2022-09-23\": [1.437, 328839.3904], \"2022-09-24\": [1.469, 409758.5219], \"2022-09-25\": [1.46, 460547.51], \"2022-09-26\": [1.542, 1324400.0532], \"2022-09-27\": [1.514, 980902.1292], \"2022-09-28\": [2.58, 16994009.635], \"2022-09-29\": [3.106, 90847853.9986], \"2022-09-30\": [2.676, 17552143.8396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614498"}
Tokenize Xchange
0.00047 BTC
0.0000737 18.60
1704927.2119149 TKX
801.3157896 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"41","price":"0.00047","price_change":"0.0000737","price_change_p":"18.60","price_change_p_a":"18.60","volume":"801.3157896","volume_btc":"801.31578960","series":"{\"2022-09-17\": [0.0002837, 130.33085999], \"2022-09-18\": [0.00030937, 769.47438232], \"2022-09-19\": [0.00032859, 275.16300961], \"2022-09-20\": [0.00032753, 167.16080578], \"2022-09-21\": [0.00031778, 198.77084972], \"2022-09-22\": [0.00031925, 143.28488821], \"2022-09-23\": [0.00031725, 132.30011153], \"2022-09-24\": [0.00036673, 393.17195574], \"2022-09-25\": [0.00039781, 442.78159575], \"2022-09-26\": [0.00039809, 203.50743456], \"2022-09-27\": [0.00039827, 227.52036448], \"2022-09-28\": [0.000397, 181.18767648], \"2022-09-29\": [0.00039484, 168.63829266], \"2022-09-30\": [0.00039685, 133.28232924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614217"}
Tokenize Xchange
0.00679307 ETH
0.00104307 18.14
1058139.4091258 TKX
7188.01507595 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.00679307","price_change":"0.00104307","price_change_p":"18.14","price_change_p_a":"18.14","volume":"7188.01507595","volume_btc":"495.14361228","series":"{\"2022-09-17\": [0.00388131, 4628.60810632], \"2022-09-18\": [0.00448714, 5706.22946901], \"2022-09-19\": [0.00465401, 5833.17028662], \"2022-09-20\": [0.00469805, 3686.03367523], \"2022-09-21\": [0.00471554, 3815.75965714], \"2022-09-22\": [0.00465574, 3453.82375774], \"2022-09-23\": [0.00462755, 3256.73353638], \"2022-09-24\": [0.00528384, 18678.96820044], \"2022-09-25\": [0.00578783, 9391.33407871], \"2022-09-26\": [0.00578748, 4373.84453226], \"2022-09-27\": [0.0057, 4461.0464024], \"2022-09-28\": [0.00579049, 4615.37342466], \"2022-09-29\": [0.00578083, 4391.89597023], \"2022-09-30\": [0.00579376, 2952.3964331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614217"}
Tokenize Xchange
9.05 USD
1.3324000000000007 17.26
1161101.5838477 TKX
10507969.33382168 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"9.05","price_change":"1.3324000000000007","price_change_p":"17.26","price_change_p_a":"17.26","volume":"10507969.33382168","volume_btc":"543.50254870","series":"{\"2022-09-17\": [5.6904, 6188773.49072846], \"2022-09-18\": [5.9824, 7686670.87529785], \"2022-09-19\": [6.4236, 5645215.79136587], \"2022-09-20\": [6.1887, 4202463.71297425], \"2022-09-21\": [5.8822, 4473631.4826806], \"2022-09-22\": [6.2145, 4395487.12516564], \"2022-09-23\": [6.1374, 3834974.08824448], \"2022-09-24\": [6.9553, 7518569.30344077], \"2022-09-25\": [7.4844, 6904162.48233739], \"2022-09-26\": [7.6563, 8933883.29131847], \"2022-09-27\": [7.5767, 6071212.14041473], \"2022-09-28\": [7.7399, 7259693.26934174], \"2022-09-29\": [7.6996, 4718460.17327295], \"2022-09-30\": [7.7203, 4074909.95400032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614217"}
Tokenize Xchange
12.9633 SGD
1.900500000000001 17.18
1381222.2464524 TKX
17905198.34743626 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"12.9633","price_change":"1.900500000000001","price_change_p":"17.18","price_change_p_a":"17.18","volume":"17905198.34743626","volume_btc":"647.91956652","series":"{\"2022-09-17\": [8, 10788520.2967708], \"2022-09-18\": [8.4204, 12472817.68830798], \"2022-09-19\": [9.0535, 12415027.92517589], \"2022-09-20\": [8.7266, 7758818.8755192], \"2022-09-21\": [8.3562, 7552904.76815484], \"2022-09-22\": [8.7976, 6471051.55088024], \"2022-09-23\": [8.8112, 5669461.54641751], \"2022-09-24\": [9.9279, 16931804.88122361], \"2022-09-25\": [10.7068, 18847381.17501402], \"2022-09-26\": [11.0413, 9620897.50978074], \"2022-09-27\": [10.9393, 11228909.9482175], \"2022-09-28\": [11.1706, 7508537.93282824], \"2022-09-29\": [11.0476, 6948409.57818544], \"2022-09-30\": [11.0553, 5320418.52036172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614217"}
gate.io
0.0026917 USDT
0.00037410000000000004 16.14
5919154780.6041 FLY
15932588.922952 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLY","pri_name":"Flycoin","pri_url":"https://bitcointalk.org/index.php?topic=1154550","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0026917","price_change":"0.00037410000000000004","price_change_p":"16.14","price_change_p_a":"16.14","volume":"15932588.922952","volume_btc":"796.62944615","series":"{\"2022-09-17\": [0.0023581, 711994.24681654], \"2022-09-18\": [0.0022088, 501583.35433611], \"2022-09-19\": [0.0023876, 725547.95668127], \"2022-09-20\": [0.0023052, 849226.83868093], \"2022-09-21\": [0.0022384, 1748509.0752174], \"2022-09-22\": [0.002017, 1413463.4550626], \"2022-09-23\": [0.0018065, 360758.17637427], \"2022-09-24\": [0.0016883, 342977.62253283], \"2022-09-25\": [0.0015724, 451879.22928065], \"2022-09-26\": [0.0015386, 1619950.1971208], \"2022-09-27\": [0.0024201, 10761159.611492], \"2022-09-28\": [0.0026935, 13374446.753379], \"2022-09-29\": [0.0024297, 3838897.8429098], \"2022-09-30\": [0.0026813, 11178265.261416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614470"}
Binance
0.0375 BUSD
0.004299999999999998 12.95
158137771.44267 DF
5930166.4291 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0375","price_change":"0.004299999999999998","price_change_p":"12.95","price_change_p_a":"12.95","volume":"5930166.4291","volume_btc":"294.15511449","series":"{\"2022-09-17\": [0.038, 15358029.346], \"2022-09-18\": [0.034, 1371719.698], \"2022-09-19\": [0.0335, 1121395.75], \"2022-09-20\": [0.0324, 467514.6984], \"2022-09-21\": [0.0314, 324937.876], \"2022-09-22\": [0.0328, 249466.9779], \"2022-09-23\": [0.0322, 198344.755], \"2022-09-24\": [0.0324, 58807.4706], \"2022-09-25\": [0.0322, 292827.8304], \"2022-09-26\": [0.0318, 161146.8498], \"2022-09-27\": [0.0328, 175676.86560000002], \"2022-09-28\": [0.0327, 1086627.213], \"2022-09-29\": [0.0327, 313656.9381], \"2022-09-30\": [0.0337, 3021569.6003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614495"}
Binance
0.0374 USDT
0.0040000000000000036 11.98
161774360.06417 DF
6050361.0664 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0374","price_change":"0.0040000000000000036","price_change_p":"11.98","price_change_p_a":"11.98","volume":"6050361.0664","volume_btc":"302.51805332","series":"{\"2022-09-17\": [0.0379, 7137963.279800001], \"2022-09-18\": [0.0341, 1163903.6893], \"2022-09-19\": [0.0336, 1249130.2655999998], \"2022-09-20\": [0.0324, 643746.6252], \"2022-09-21\": [0.0315, 548248.9635], \"2022-09-22\": [0.0327, 375111.9989], \"2022-09-23\": [0.0323, 462756.7382], \"2022-09-24\": [0.0323, 95883.8743], \"2022-09-25\": [0.0321, 416324.1279], \"2022-09-26\": [0.0319, 221456.7223], \"2022-09-27\": [0.0328, 382745.1024], \"2022-09-28\": [0.0328, 1329590.5088000002], \"2022-09-29\": [0.0326, 647798.8054], \"2022-09-30\": [0.0338, 2880616.6947999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614494"}
Binance
0.0000159 BTC
0.0000012799999999999996 8.76
22578825 OAX
359.0033175 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000159","price_change":"0.0000012799999999999996","price_change_p":"8.76","price_change_p_a":"8.76","volume":"359.0033175","volume_btc":"359.00331750","series":"{\"2022-09-17\": [0.00001292, 586.93664144], \"2022-09-18\": [0.00001245, 664.43233455], \"2022-09-19\": [0.00001275, 360.527109], \"2022-09-20\": [0.00001239, 154.51699095], \"2022-09-21\": [0.00001997, 775.33657661], \"2022-09-22\": [0.00001725, 882.00731775], \"2022-09-23\": [0.00001392, 334.61259312], \"2022-09-24\": [0.00001687, 496.87188687], \"2022-09-25\": [0.00001596, 285.77599344], \"2022-09-26\": [0.0000172, 296.13542701], \"2022-09-27\": [0.00002034, 761.43510915], \"2022-09-28\": [0.00001987, 411.30138502], \"2022-09-29\": [0.00001593, 398.76441156], \"2022-09-30\": [0.00001544, 365.62596272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614494"}
Upbit
408 KRW
32 8.51
18228730.64935 GLM
7437322104.934754 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"408","price_change":"32","price_change_p":"8.51","price_change_p_a":"8.51","volume":"7437322104.934754","volume_btc":"267.14502831","series":"{\"2022-09-17\": [427, 9965688222.029425], \"2022-09-18\": [385, 6500331128.925721], \"2022-09-19\": [410, 17915204820.30226], \"2022-09-20\": [394, 5870075306.446865], \"2022-09-21\": [394, 21293292392.674137], \"2022-09-22\": [400, 5198142323.869055], \"2022-09-23\": [397, 8951542387.094995], \"2022-09-24\": [399, 7153550170.5376005], \"2022-09-25\": [389, 3244763967.5450983], \"2022-09-26\": [387, 6826959600.566284], \"2022-09-27\": [383, 5559969686.301268], \"2022-09-28\": [381, 2473954783.4647536], \"2022-09-29\": [379, 1668788333.8918948], \"2022-09-30\": [376, 1720952010.6522274]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614432"}
bithumb
47.29 KRW
2.75 6.17
262708434.38878 REI
12423481862.2455 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"47.29","price_change":"2.75","price_change_p":"6.17","price_change_p_a":"6.17","volume":"12423481862.2455","volume_btc":"446.24548554","series":"{\"2022-09-17\": [46.17, 604812843.7138302], \"2022-09-18\": [42.13, 373116313.6676237], \"2022-09-19\": [43.11, 395263680.0656], \"2022-09-20\": [43.57, 1613022874.5938218], \"2022-09-21\": [43.16, 416400341.1589], \"2022-09-22\": [44.13, 203165854.9872], \"2022-09-23\": [44, 393614412.3407], \"2022-09-24\": [43.92, 96420195.2977837], \"2022-09-25\": [43.97, 65417229.2337], \"2022-09-26\": [44.2, 225426526.3367], \"2022-09-27\": [43.48, 262765396.70816877], \"2022-09-28\": [43.65, 280358558.8497], \"2022-09-29\": [44.01, 137471448.912], \"2022-09-30\": [49.97, 8897851006.318064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614421"}

Trending Down

Upbit
52.4 KRW
-4.5 -7.91
396847092.15952 ORBS
20794787629.158978 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.4","price_change":"-4.5","price_change_p":"-7.91","price_change_p_a":"7.91","volume":"20794787629.158978","volume_btc":"746.93875719","series":"{\"2022-09-17\": [51.2, 417296740.1223844], \"2022-09-18\": [49.1, 1163899803.3904564], \"2022-09-19\": [49.4, 1374655256.2701845], \"2022-09-20\": [48.5, 586779919.077323], \"2022-09-21\": [48, 1895122603.2175856], \"2022-09-22\": [50.1, 1063411473.4452786], \"2022-09-23\": [50.4, 1437360441.8463123], \"2022-09-24\": [50.1, 387189812.9966208], \"2022-09-25\": [49.2, 633353749.8975165], \"2022-09-26\": [49.5, 2298620277.592081], \"2022-09-27\": [49.4, 1053777028.9138104], \"2022-09-28\": [49.8, 3598916963.1583276], \"2022-09-29\": [56.4, 125549145296.19688], \"2022-09-30\": [54, 71021865308.93387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614431"}
FTX
1.371 USD
-0.08299999999999996 -5.71
7339841.5461342 CEL
10062922.75975 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEL","pri_name":"Celsius","pri_url":"https://celsius.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1.371","price_change":"-0.08299999999999996","price_change_p":"-5.71","price_change_p_a":"5.71","volume":"10062922.75975","volume_btc":"520.48345342","series":"{\"2022-09-17\": [1.5825, 12550536.71295], \"2022-09-18\": [1.37, 19346539.7783], \"2022-09-19\": [1.537, 15569962.93645], \"2022-09-20\": [1.4405, 12218400.3762], \"2022-09-21\": [1.5345, 21092834.7795], \"2022-09-22\": [1.5825, 12908704.1076], \"2022-09-23\": [1.5545, 7443578.4972], \"2022-09-24\": [1.554, 5772065.05765], \"2022-09-25\": [1.4445, 5423762.655], \"2022-09-26\": [1.4675, 5941479.8798], \"2022-09-27\": [1.459, 24064562.332700003], \"2022-09-28\": [1.4645, 16225975.22515], \"2022-09-29\": [1.467, 8528052.2506], \"2022-09-30\": [1.405, 8092030.117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614469"}
Binance
0.0864 USDT
-0.004900000000000002 -5.37
102853479 BLZ
8886540.5856 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0864","price_change":"-0.004900000000000002","price_change_p":"-5.37","price_change_p_a":"5.37","volume":"8886540.5856","volume_btc":"444.32702928","series":"{\"2022-09-17\": [0.0869, 2325343.919], \"2022-09-18\": [0.0789, 3600048.2531999997], \"2022-09-19\": [0.081, 2889486.9736], \"2022-09-20\": [0.0796, 3120082.4736], \"2022-09-21\": [0.0785, 3894780.5615], \"2022-09-22\": [0.0819, 1917832.5415], \"2022-09-23\": [0.0839, 2538553.3814], \"2022-09-24\": [0.0804, 1355128.8144], \"2022-09-25\": [0.0797, 1036276.2167], \"2022-09-26\": [0.0815, 1620684.4307], \"2022-09-27\": [0.0813, 2738056.9281], \"2022-09-28\": [0.0831, 1709743.2482], \"2022-09-29\": [0.0822, 2091239.5629], \"2022-09-30\": [0.0889, 20437161.081400003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614494"}
Binance
4.645 USDT
-0.25400000000000045 -5.18
1784196.15 CAKE
8287591.116749999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.645","price_change":"-0.25400000000000045","price_change_p":"-5.18","price_change_p_a":"5.18","volume":"8287591.116749999","volume_btc":"414.37955584","series":"{\"2022-09-17\": [4.369, 3516389.98222], \"2022-09-18\": [4.255, 8230933.186899999], \"2022-09-19\": [4.353, 7450664.09259], \"2022-09-20\": [4.333, 4875479.42427], \"2022-09-21\": [4.24, 14757328.564800002], \"2022-09-22\": [4.487, 5910481.8318], \"2022-09-23\": [4.508, 8225036.37146], \"2022-09-24\": [4.495, 8164771.3107], \"2022-09-25\": [4.612, 5609384.5647], \"2022-09-26\": [4.623, 6601619.66163], \"2022-09-27\": [4.723, 10054640.39959], \"2022-09-28\": [4.864, 12315641.2868], \"2022-09-29\": [4.916, 10547589.57608], \"2022-09-30\": [4.753, 8410199.55734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614497"}
FTX
4.6475 USD
-0.25 -5.10
852716.71334051 CAKE
3963000.92525 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"4.6475","price_change":"-0.25","price_change_p":"-5.10","price_change_p_a":"5.10","volume":"3963000.92525","volume_btc":"204.97786346","series":"{\"2022-09-17\": [4.3575, 884495.062], \"2022-09-18\": [4.2425, 5311526.92875], \"2022-09-19\": [4.35, 5517753.86225], \"2022-09-20\": [4.3275, 1063970.645], \"2022-09-21\": [4.235, 8911048.6665], \"2022-09-22\": [4.4875, 2577354.2695], \"2022-09-23\": [4.5075, 4412508.821], \"2022-09-24\": [4.4975, 4749763.80025], \"2022-09-25\": [4.61, 2583974.573], \"2022-09-26\": [4.615, 1407986.62925], \"2022-09-27\": [4.715, 3301162.29875], \"2022-09-28\": [4.86, 10933193.55025], \"2022-09-29\": [4.9125, 5389479.998], \"2022-09-30\": [4.7625, 3985283.62375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614469"}
Binance
0.581 USDT
-0.031000000000000028 -5.07
15460714.8 BEL
8982675.298799999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.581","price_change":"-0.031000000000000028","price_change_p":"-5.07","price_change_p_a":"5.07","volume":"8982675.298799999","volume_btc":"449.13376494","series":"{\"2022-09-17\": [0.617, 3715990.2282], \"2022-09-18\": [0.551, 2004586.1574], \"2022-09-19\": [0.573, 2239909.1617], \"2022-09-20\": [0.555, 1738725.978], \"2022-09-21\": [0.544, 2610304.0864], \"2022-09-22\": [0.576, 1884809.3922], \"2022-09-23\": [0.576, 2272664.4667], \"2022-09-24\": [0.564, 1107861.0264], \"2022-09-25\": [0.554, 1078937.7694], \"2022-09-26\": [0.56, 1040886.9637], \"2022-09-27\": [0.558, 1080808.3908000002], \"2022-09-28\": [0.558, 923781.593], \"2022-09-29\": [0.565, 755868.2556], \"2022-09-30\": [0.592, 14021526.808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614498"}
Binance
10.88 TRY
-0.5 -4.39
18524785.34 BEL
201549664.49920002 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"10.88","price_change":"-0.5","price_change_p":"-4.39","price_change_p_a":"4.39","volume":"201549664.49920002","volume_btc":"557.31202474","series":"{\"2022-09-17\": [11.43, 115231518.3681], \"2022-09-18\": [10.23, 41837219.5494], \"2022-09-19\": [10.64, 35508586.5471], \"2022-09-20\": [10.3, 30409802.29700001], \"2022-09-21\": [10.17, 44049938.9292], \"2022-09-22\": [10.68, 31210709.6275], \"2022-09-23\": [10.67, 36323533.8277], \"2022-09-24\": [10.48, 23163912.56], \"2022-09-25\": [10.31, 17490396.2008], \"2022-09-26\": [10.41, 19778523.6994], \"2022-09-27\": [10.42, 27491031.0866], \"2022-09-28\": [10.4, 18994637.6979], \"2022-09-29\": [10.55, 14345452.0653], \"2022-09-30\": [11.06, 289069340.6146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614477"}
Bybit
33.05 USD
-1.5 -4.34
211788.23 SOL
6999601.001499999 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"33.05","price_change":"-1.5","price_change_p":"-4.34","price_change_p_a":"4.34","volume":"6999601.001499999","volume_btc":"362.03959712","series":"{\"2022-09-17\": [33.74, 2291740], \"2022-09-18\": [31.13, 3993491.1929], \"2022-09-19\": [32.63, 4123265], \"2022-09-20\": [31.4, 4430847.406], \"2022-09-21\": [30.75, 8884534.770000001], \"2022-09-22\": [32.42, 3702029], \"2022-09-23\": [33.7, 5631365], \"2022-09-24\": [33.45, 5460593.4180000005], \"2022-09-25\": [32.32, 3582912.784], \"2022-09-26\": [33.87, 5148168], \"2022-09-27\": [32.76, 6524671.9355999995], \"2022-09-28\": [33.22, 6321975], \"2022-09-29\": [33.92, 6631087], \"2022-09-30\": [33.21, 7338781.3347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614430"}
DigiFinex
33.0468 USDT
-1.4890000000000043 -4.31
710479.377 SOL
23479069.875843596 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"33.0468","price_change":"-1.4890000000000043","price_change_p":"-4.31","price_change_p_a":"4.31","volume":"23479069.875843596","volume_btc":"1173.95349379","series":"{\"2022-09-17\": [33.719, 9872455.0626557], \"2022-09-18\": [31.1001, 12746680.0817778], \"2022-09-19\": [32.6201, 20539510.058222], \"2022-09-20\": [31.3994, 14892862.304975402], \"2022-09-21\": [30.7371, 24725412.789791703], \"2022-09-22\": [32.4054, 18242757.155566], \"2022-09-23\": [33.6801, 20469299.437968], \"2022-09-24\": [33.4299, 20676854.9172087], \"2022-09-25\": [32.3499, 11433893.2924029], \"2022-09-26\": [33.8802, 19613686.549904], \"2022-09-27\": [32.7501, 26245642.528621804], \"2022-09-28\": [33.2201, 19468834.654284], \"2022-09-29\": [33.9289, 17430112.948799], \"2022-09-30\": [33.2401, 26289318.465887796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614464"}
LATOKEN
33.05000001 USDT
-1.486546010000005 -4.30
764390.69711571 SOL
25263112.547318265 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"33.05000001","price_change":"-1.486546010000005","price_change_p":"-4.30","price_change_p_a":"4.30","volume":"25263112.547318265","volume_btc":"1263.15562737","series":"{\"2022-09-17\": [33.7250005, 8665882.316504283], \"2022-09-18\": [31.10999999, 13543155.343184866], \"2022-09-19\": [32.62000001, 19514705.576535467], \"2022-09-20\": [31.40086376, 14824217.646776091], \"2022-09-21\": [30.75072274, 24929362.831695113], \"2022-09-22\": [32.41324099, 17125066.083767604], \"2022-09-23\": [33.66999999, 19911797.86658076], \"2022-09-24\": [33.42, 19301068.1793926], \"2022-09-25\": [32.32227042, 10769971.397841323], \"2022-09-26\": [33.88999998, 19476429.899615698], \"2022-09-27\": [32.68999998, 26975509.874554917], \"2022-09-28\": [33.22249224, 18391690.158818193], \"2022-09-29\": [33.9250005, 17810668.861707434], \"2022-09-30\": [33.22000001, 27886484.941442534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614423"}
Bybit
33.03 USDT
-1.4799999999999969 -4.29
180548.88283379 SOL
5963529.6 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"33.03","price_change":"-1.4799999999999969","price_change_p":"-4.29","price_change_p_a":"4.29","volume":"5963529.6","volume_btc":"298.17648000","series":"{\"2022-09-17\": [33.705, 2239933.2], \"2022-09-18\": [31.095, 4206458.1], \"2022-09-19\": [32.6, 5388209.1], \"2022-09-20\": [31.395, 4023746.6], \"2022-09-21\": [30.68, 7435369], \"2022-09-22\": [32.395, 4369716.4], \"2022-09-23\": [33.66, 4524938.4], \"2022-09-24\": [33.445, 4203682.2], \"2022-09-25\": [32.32, 2716098.4], \"2022-09-26\": [33.85, 4503591.3], \"2022-09-27\": [32.745, 6435369.4], \"2022-09-28\": [33.195, 4860891.7], \"2022-09-29\": [33.91, 5221850.7], \"2022-09-30\": [33.2, 6254998.4]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614430"}
Binance US
33.0475 USD
-1.4799000000000007 -4.29
182676.21 SOL
6036992.049974999 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Binance US","src_id":null,"price":"33.0475","price_change":"-1.4799000000000007","price_change_p":"-4.29","price_change_p_a":"4.29","volume":"6036992.049974999","volume_btc":"312.25067959","series":"{\"2022-09-17\": [33.7364, 2284396.3259], \"2022-09-18\": [31.0942, 5108543.8535], \"2022-09-19\": [32.6739, 6423679.7364], \"2022-09-20\": [31.406, 5043893.735219999], \"2022-09-21\": [30.8326, 8182360.321215999], \"2022-09-22\": [32.4034, 5071095.1442], \"2022-09-23\": [33.6938, 5563095.0289], \"2022-09-24\": [33.4162, 4400294.003652], \"2022-09-25\": [32.3606, 4175931.881826], \"2022-09-26\": [33.8709, 6618663.1132], \"2022-09-27\": [32.691, 9928293.64083], \"2022-09-28\": [33.2186, 6523627.5862], \"2022-09-29\": [33.9262, 5751792.49], \"2022-09-30\": [33.2148, 6828437.754012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664614500"}