LOADING
Share
Currencies
1,761
( 6,715 )
Markets
19,022
( 32,798 )
Exchanges
91
( 287 )
24h Total Trade Volume
1,038,527 BTC
( 64,618,272,473 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

bithumb
53.24 KRW
21.64 68.48
773403756.2108 POLA
41176015980.6631 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLA","pri_name":"Polaris Share","pri_url":"https://www.polarishare.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"53.24","price_change":"21.64","price_change_p":"68.48","price_change_p_a":"68.48","volume":"41176015980.6631","volume_btc":"470.99295570","series":"{\"2024-02-15\": [19.85, 565897983.1366], \"2024-02-16\": [19.67, 615806425.337], \"2024-02-17\": [20.81, 2429966863.6561728], \"2024-02-18\": [20.7, 843757618.7945338], \"2024-02-19\": [26.92, 15987351393.2143], \"2024-02-20\": [36.73, 40588004388.2517], \"2024-02-21\": [35.52, 32056974394.875664], \"2024-02-22\": [46.06, 30471551179.6227], \"2024-02-23\": [40.11, 13394637031.942677], \"2024-02-24\": [35.67, 6694085005.309612], \"2024-02-25\": [38.92, 11351943963.62699], \"2024-02-26\": [34.24, 4676274864.8288555], \"2024-02-27\": [30.6, 4592467971.0791], \"2024-02-28\": [39.13, 10879449161.9841]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
bithumb
3039 KRW
1000 49.04
28294951.043916 ARKM
85988356222.4598 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3039","price_change":"1000","price_change_p":"49.04","price_change_p_a":"49.04","volume":"85988356222.4598","volume_btc":"983.58010333","series":"{\"2024-02-15\": [897, 1354449592.8347878], \"2024-02-16\": [1062, 9464690718.47608], \"2024-02-17\": [1198, 7034915979.1657], \"2024-02-18\": [1447, 40340805599.35901], \"2024-02-19\": [1510, 44288797211.77196], \"2024-02-20\": [1564, 30260448538.5557], \"2024-02-21\": [1658, 19294143591.4208], \"2024-02-22\": [1946, 53151866677.2368], \"2024-02-23\": [1871, 42182575469.431015], \"2024-02-24\": [1943, 24004971712.1279], \"2024-02-25\": [2251, 53199404234.1984], \"2024-02-26\": [2247, 43887480427.89214], \"2024-02-27\": [1978, 26692764616.64058], \"2024-02-28\": [3053, 66866407953.3272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
Binance
67.532 TRY
21.321999999999996 46.14
6433764.433587 ARKM
434484979.729 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"67.532","price_change":"21.321999999999996","price_change_p":"46.14","price_change_p_a":"46.14","volume":"434484979.729","volume_btc":"223.27883363","series":"{\"2024-02-15\": [20.257, 12036729.657000002], \"2024-02-16\": [24.018, 151430631.858], \"2024-02-17\": [27.115, 74051550.231], \"2024-02-18\": [32.625, 427734760.5], \"2024-02-19\": [33.971, 169903306.762], \"2024-02-20\": [35.439, 83904369.852], \"2024-02-21\": [37.352, 44238705.699], \"2024-02-22\": [43.853, 157787494.528], \"2024-02-23\": [42.222, 91744099.356], \"2024-02-24\": [44.423, 36743946.942], \"2024-02-25\": [51.256, 195535027.976], \"2024-02-26\": [51.298, 84830938.322], \"2024-02-27\": [45.042, 61732493.268], \"2024-02-28\": [68.075, 349073225.369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186035"}
bithumb
33.13 KRW
9.96 42.99
1256680119.201 NCT
41633812349.1297 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NCT","pri_name":"PolySwarm","pri_url":"https://polyswarm.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"33.13","price_change":"9.96","price_change_p":"42.99","price_change_p_a":"42.99","volume":"41633812349.1297","volume_btc":"476.22947166","series":"{\"2024-02-15\": [15.44, 205499745.3706], \"2024-02-16\": [17.02, 5335905302.945218], \"2024-02-17\": [16.78, 9070653184.18629], \"2024-02-18\": [16.23, 1752921750.5722876], \"2024-02-19\": [16.2, 1433229110.3977711], \"2024-02-20\": [16.24, 682213623.098056], \"2024-02-21\": [17.15, 3026091747.184263], \"2024-02-22\": [18.19, 679406730.6695], \"2024-02-23\": [17.53, 7898263220.088367], \"2024-02-24\": [17.52, 683065198.7453], \"2024-02-25\": [18.63, 929917388.3355], \"2024-02-26\": [18.87, 1242167780.8859289], \"2024-02-27\": [23.12, 4172516905.1201], \"2024-02-28\": [33.99, 41328888300.942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
Upbit
25.55 KRW
7.670000000000002 42.9
52263067251.65 SSX
1335321368279.6497 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSX","pri_name":"SOMESING","pri_url":"https://somesing.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"25.55","price_change":"7.670000000000002","price_change_p":"42.9","price_change_p_a":"42.9","volume":"1335321368279.6497","volume_btc":"15274.10904329","series":"{\"2024-02-15\": [18.37, 18752400000.36646], \"2024-02-16\": [18.49, 13761032646.864971], \"2024-02-17\": [18.56, 9899519553.707527], \"2024-02-18\": [18.51, 3651607960.658522], \"2024-02-19\": [18.58, 5927877638.381575], \"2024-02-20\": [18.61, 10796787726.042309], \"2024-02-21\": [18.85, 15248445036.080254], \"2024-02-22\": [19.6, 22457764334.070488], \"2024-02-23\": [21.66, 50146205798.851074], \"2024-02-24\": [19.18, 31627453713.93129], \"2024-02-25\": [18.99, 9027212957.898336], \"2024-02-26\": [19.01, 8209719087.025534], \"2024-02-27\": [7.144, 77335373230.13675], \"2024-02-28\": [16.26, 1174829308174.7024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709185998"}
Coinbase Pro
0.02374 USD
0.00689 40.89
780066221 NCT
18518772.086540002 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NCT","pri_name":"PolySwarm","pri_url":"https://polyswarm.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.02374","price_change":"0.00689","price_change_p":"40.89","price_change_p_a":"40.89","volume":"18518772.086540002","volume_btc":"297.60398077","series":"{\"2024-02-15\": [0.01121, 87568.85433], \"2024-02-16\": [0.0122, 1156787.5422], \"2024-02-17\": [0.01195, 1344073.0235], \"2024-02-18\": [0.01187, 268047.60406], \"2024-02-19\": [0.01171, 347444.54105], \"2024-02-20\": [0.01163, 136025.4104], \"2024-02-21\": [0.01225, 545645.24525], \"2024-02-22\": [0.01314, 506225.54304], \"2024-02-23\": [0.01305, 1186945.6023], \"2024-02-24\": [0.0128, 497056.5504], \"2024-02-25\": [0.01348, 548487.30212], \"2024-02-26\": [0.0136, 644641.2239999999], \"2024-02-27\": [0.01659, 2356837.3138800003], \"2024-02-28\": [0.02597, 19544215.06016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709185891"}
Upbit
181.2 KRW
49.5 37.59
4343874450.6547 DOGE
787110050458.6284 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"181.2","price_change":"49.5","price_change_p":"37.59","price_change_p_a":"37.59","volume":"787110050458.6284","volume_btc":"9003.37928035","series":"{\"2024-02-15\": [117.3, 56404974411.00047], \"2024-02-16\": [118.9, 37529272100.31183], \"2024-02-17\": [115.7, 30556650794.9982], \"2024-02-18\": [117.5, 17285653759.352013], \"2024-02-19\": [124, 43763043888.88016], \"2024-02-20\": [119.1, 66462823944.42551], \"2024-02-21\": [118.1, 28133467602.693943], \"2024-02-22\": [117.4, 15942777042.714413], \"2024-02-23\": [117.8, 23435532064.27268], \"2024-02-24\": [118.8, 19694525875.853973], \"2024-02-25\": [118.6, 14702529640.916649], \"2024-02-26\": [122.4, 35812011233.23765], \"2024-02-27\": [134.5, 165681745443.0068], \"2024-02-28\": [162.7, 503560517631.33496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186000"}
Coinbase Pro
0.13041 USD
0.034809999999999994 36.41
2594445854.4 DOGE
338341683.872304 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.13041","price_change":"0.034809999999999994","price_change_p":"36.41","price_change_p_a":"36.41","volume":"338341683.872304","volume_btc":"5437.28447591","series":"{\"2024-02-15\": [0.08536, 31564749.39332], \"2024-02-16\": [0.08607, 22035831.296241], \"2024-02-17\": [0.08366, 17455864.402032], \"2024-02-18\": [0.08524, 13728407.13224], \"2024-02-19\": [0.08953, 33838781.665961996], \"2024-02-20\": [0.08631, 40231467.796149], \"2024-02-21\": [0.08464, 19554520.624976], \"2024-02-22\": [0.08412, 14853874.681788], \"2024-02-23\": [0.08428, 20519169.526828], \"2024-02-24\": [0.0861, 12902650.38426], \"2024-02-25\": [0.08609, 12816885.471673], \"2024-02-26\": [0.08949, 28968420.247218], \"2024-02-27\": [0.09802, 106165306.00117], \"2024-02-28\": [0.11708, 234898615.138004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709185688"}
bithumb
180 KRW
48 36.36
435722066.12582 DOGE
78429971902.6485 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"180","price_change":"48","price_change_p":"36.36","price_change_p_a":"36.36","volume":"78429971902.6485","volume_btc":"897.12332294","series":"{\"2024-02-15\": [117, 9032715876.8073], \"2024-02-16\": [118, 7597062668.811809], \"2024-02-17\": [116, 6102782401.943732], \"2024-02-18\": [117, 3679298657.0403], \"2024-02-19\": [124, 8114276126.3274], \"2024-02-20\": [118, 14013859570.97414], \"2024-02-21\": [118, 6150472873.1589], \"2024-02-22\": [117, 4742715995.373668], \"2024-02-23\": [117, 4537326221.094644], \"2024-02-24\": [118, 2837464919.3736076], \"2024-02-25\": [118, 3399151824.1530347], \"2024-02-26\": [123, 8846993079.3188], \"2024-02-27\": [134, 19766171025.7954], \"2024-02-28\": [162, 56009564535.487]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
BitMEX
0.12969 USD
0.033960000000000004 35.47
426310813.68221 DOGE
55288249.42644564 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"0.12969","price_change":"0.033960000000000004","price_change_p":"35.47","price_change_p_a":"35.47","volume":"55288249.42644564","volume_btc":"888.50400242","series":"{\"2024-02-15\": [0.08543, 2485294.245758955], \"2024-02-16\": [0.08611, 1496357.562946183], \"2024-02-17\": [0.0838, 1898618.9167639809], \"2024-02-18\": [0.08518, 2265931.4274805076], \"2024-02-19\": [0.08949, 2742430.0325667644], \"2024-02-20\": [0.08616, 5795859.731546838], \"2024-02-21\": [0.08473, 3390238.1431577266], \"2024-02-22\": [0.08418, 2247111.531705106], \"2024-02-23\": [0.08453, 2603531.5207964513], \"2024-02-24\": [0.08638, 1414674.390781473], \"2024-02-25\": [0.08622, 1488233.9280861423], \"2024-02-26\": [0.08942, 3623075.7225601343], \"2024-02-27\": [0.0978, 9063494.597165452], \"2024-02-28\": [0.11618, 41621208.12710894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186040"}
Binance
4.01 TRY
1.0319999999999996 34.65
205042657.41486 DOGE
822221056.2336 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.01","price_change":"1.0319999999999996","price_change_p":"34.65","price_change_p_a":"34.65","volume":"822221056.2336","volume_btc":"422.53372842","series":"{\"2024-02-15\": [2.636, 66320281.204], \"2024-02-16\": [2.685, 49405944.57], \"2024-02-17\": [2.616, 38087084.328], \"2024-02-18\": [2.659, 37002024.593], \"2024-02-19\": [2.792, 80568156.437], \"2024-02-20\": [2.695, 69801877.145], \"2024-02-21\": [2.655, 34913804.812], \"2024-02-22\": [2.639, 33883791.486999996], \"2024-02-23\": [2.664, 35694748.387], \"2024-02-24\": [2.718, 27046578.38], \"2024-02-25\": [2.708, 33954033.236], \"2024-02-26\": [2.795, 68310467.082], \"2024-02-27\": [3.054, 333499807.195], \"2024-02-28\": [3.626, 683331031.4046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186034"}
Kraken
0.1285536 USD
0.03293069999999999 34.44
485279639.72301 XDG
62384444.69309577 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.1285536","price_change":"0.03293069999999999","price_change_p":"34.44","price_change_p_a":"34.44","volume":"62384444.69309577","volume_btc":"1002.54266275","series":"{\"2024-02-15\": [0.0854013, 3371805.7132397555], \"2024-02-16\": [0.086029, 2167910.563517457], \"2024-02-17\": [0.0836195, 2285452.2142050737], \"2024-02-18\": [0.0851936, 3893176.755153009], \"2024-02-19\": [0.0894786, 5903342.387557946], \"2024-02-20\": [0.0861451, 7163246.903984544], \"2024-02-21\": [0.0846, 3242525.9234858435], \"2024-02-22\": [0.0841003, 2321028.16073321], \"2024-02-23\": [0.0843664, 2454934.76281152], \"2024-02-24\": [0.0861572, 3537409.908245978], \"2024-02-25\": [0.0861017, 3395390.7190002063], \"2024-02-26\": [0.0894187, 6223352.772380145], \"2024-02-27\": [0.0977099, 22128207.594672307], \"2024-02-28\": [0.1162018, 47233028.404517695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709185960"}

Trending Down

bithumb
30.36 KRW
-4.399999999999999 -12.66
2047499284.5714 MXC
62162078279.58904 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"30.36","price_change":"-4.399999999999999","price_change_p":"-12.66","price_change_p_a":"12.66","volume":"62162078279.58904","volume_btc":"711.04258836","series":"{\"2024-02-15\": [12.07, 906202048.474695], \"2024-02-16\": [12.13, 594519924.5536], \"2024-02-17\": [12.1, 316709221.093], \"2024-02-18\": [12.18, 286482637.4071], \"2024-02-19\": [12.33, 840090145.0945], \"2024-02-20\": [12.65, 2491269536.135845], \"2024-02-21\": [12.51, 651888294.3346739], \"2024-02-22\": [12.38, 357173812.1148519], \"2024-02-23\": [12.23, 459323306.91150695], \"2024-02-24\": [12.45, 247891114.1945], \"2024-02-25\": [12.35, 502141286.496769], \"2024-02-26\": [17.01, 21193106795.0123], \"2024-02-27\": [22.58, 92089423211.33176], \"2024-02-28\": [32.91, 87479489402.7123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
BigONE
0.0000000113 BTC
-0.0000000013 -10.32
20683830101.49 ONE
233.72728014683702 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.0000000113","price_change":"-0.0000000013","price_change_p":"-10.32","price_change_p_a":"10.32","volume":"233.72728014683702","volume_btc":"233.72728015","series":"{\"2024-02-15\": [0.0000000103, 105.546311175366], \"2024-02-16\": [0.0000000101, 68.530287225401], \"2024-02-17\": [0.0000000101, 45.054037903604], \"2024-02-18\": [0.0000000101, 44.47289436326499], \"2024-02-19\": [0.0000000101, 39.130643103738], \"2024-02-20\": [0.0000000101, 57.21987172552099], \"2024-02-21\": [0.0000000104, 26.029914270776], \"2024-02-22\": [0.0000000104, 0.00021374641600000003], \"2024-02-23\": [0.0000000114, 51.007801065528], \"2024-02-24\": [0.0000000114, 50.013736946526], \"2024-02-25\": [0.0000000115, 16.02604488483], \"2024-02-26\": [0.0000000122, 121.903076183902], \"2024-02-27\": [0.0000000122, 134.30259166416], \"2024-02-28\": [0.0000000132, 242.812527837264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186086"}
YoBit
0.0004762 BTC
-0.000032090000000000026 -6.31
1131456.2053129 ZEC
538.79944497 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0004762","price_change":"-0.000032090000000000026","price_change_p":"-6.31","price_change_p_a":"6.31","volume":"538.79944497","volume_btc":"538.79944497","series":"{\"2024-02-15\": [0.0004319, 490.70188797], \"2024-02-16\": [0.0004372, 475.20527232], \"2024-02-17\": [0.00047773, 472.1986266], \"2024-02-18\": [0.00049856, 545.09153568], \"2024-02-19\": [0.00052323, 543.16041739], \"2024-02-20\": [0.00047618, 540.44412664], \"2024-02-21\": [0.00047423, 556.89608787], \"2024-02-22\": [0.00052394, 555.77498971], \"2024-02-23\": [0.00052963, 583.39364833], \"2024-02-24\": [0.00054, 647.83946122], \"2024-02-25\": [0.000539, 621.54020933], \"2024-02-26\": [0.00051852, 553.0147055], \"2024-02-27\": [0.00050861, 555.00475154], \"2024-02-28\": [0.00045485, 541.70908088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709185702"}
Binance
0.00000952 BTC
-0.0000006199999999999991 -6.11
62217539 XRP
592.31097128 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000952","price_change":"-0.0000006199999999999991","price_change_p":"-6.11","price_change_p_a":"6.11","volume":"592.31097128","volume_btc":"592.31097128","series":"{\"2024-02-15\": [0.00001083, 409.3055141], \"2024-02-16\": [0.00001082, 275.94771851999997], \"2024-02-17\": [0.00001064, 111.21399352], \"2024-02-18\": [0.00001069, 96.27912154], \"2024-02-19\": [0.00001087, 177.47917444], \"2024-02-20\": [0.00001076, 314.10216476], \"2024-02-21\": [0.00001059, 202.89956037], \"2024-02-22\": [0.00001054, 160.26710832], \"2024-02-23\": [0.00001053, 135.94320238], \"2024-02-24\": [0.00001057, 105.54172482], \"2024-02-25\": [0.00001049, 84.95393636], \"2024-02-26\": [0.0000101, 256.5003676], \"2024-02-27\": [0.00001028, 457.64285628], \"2024-02-28\": [0.0000092, 519.4521756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186034"}
bithumb
15.32 KRW
-0.9699999999999989 -5.95
3871833315.1026 SSX
59316486387.37171 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSX","pri_name":"SOMESING","pri_url":"https://somesing.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.32","price_change":"-0.9699999999999989","price_change_p":"-5.95","price_change_p_a":"5.95","volume":"59316486387.37171","volume_btc":"678.49320970","series":"{\"2024-02-15\": [20.24, 6113900852.372697], \"2024-02-16\": [20.12, 1731900797.4049911], \"2024-02-17\": [19.8, 796202597.0937319], \"2024-02-18\": [20.02, 363352096.4199], \"2024-02-19\": [19.8, 548088112.5251], \"2024-02-20\": [19.71, 894934862.0207441], \"2024-02-21\": [19.95, 532135796.9014], \"2024-02-22\": [20.3, 778681067.601], \"2024-02-23\": [21.73, 2998832286.2562], \"2024-02-24\": [19.97, 1250987335.9576955], \"2024-02-25\": [19.96, 577871296.551], \"2024-02-26\": [19.4, 895070833.8071768], \"2024-02-27\": [7.955, 6980897787.952047], \"2024-02-28\": [14.62, 71350699446.7796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
bithumb
7.555 KRW
-0.4410000000000007 -5.52
3141682599.983 EL
23735412042.87125 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EL","pri_name":"ELYSIA","pri_url":"https://elysia.land","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.555","price_change":"-0.4410000000000007","price_change_p":"-5.52","price_change_p_a":"5.52","volume":"23735412042.87125","volume_btc":"271.49814295","series":"{\"2024-02-15\": [3.507, 246711519.61477336], \"2024-02-16\": [3.507, 212598382.97588256], \"2024-02-17\": [3.587, 206808251.7853], \"2024-02-18\": [3.569, 147930050.25480458], \"2024-02-19\": [3.608, 622146407.0990396], \"2024-02-20\": [3.732, 325484798.1688], \"2024-02-21\": [3.769, 3103906763.4381332], \"2024-02-22\": [3.809, 622826962.8913426], \"2024-02-23\": [3.946, 935615499.9458], \"2024-02-24\": [4.48, 18905175602.689125], \"2024-02-25\": [6.011, 17084200308.4946], \"2024-02-26\": [7.848, 37985077217.3519], \"2024-02-27\": [6.7, 65442405384.792435], \"2024-02-28\": [8.122, 28288875930.4495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
Binance
0.006646 BTC
-0.00032700000000000003 -4.69
120701.644 BNB
802.183126024 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.006646","price_change":"-0.00032700000000000003","price_change_p":"-4.69","price_change_p_a":"4.69","volume":"802.183126024","volume_btc":"802.18312602","series":"{\"2024-02-15\": [0.006828, 508.98610641], \"2024-02-16\": [0.006919, 397.45284926], \"2024-02-17\": [0.006831, 266.51296782000003], \"2024-02-18\": [0.006707, 188.13215484], \"2024-02-19\": [0.006794, 313.90787798], \"2024-02-20\": [0.006784, 332.524231936], \"2024-02-21\": [0.007309, 767.99871508], \"2024-02-22\": [0.007456, 580.72271562], \"2024-02-23\": [0.007401, 419.36791469], \"2024-02-24\": [0.007401, 242.70537439199995], \"2024-02-25\": [0.007512, 315.51691875], \"2024-02-26\": [0.00737, 607.60194726], \"2024-02-27\": [0.006918, 523.43438565], \"2024-02-28\": [0.00664, 702.0699220800001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186034"}
YoBit
0.000537 BTC
-0.000026339999999999914 -4.68
474370.67908752 DASH
254.73705467 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.000537","price_change":"-0.000026339999999999914","price_change_p":"-4.68","price_change_p_a":"4.68","volume":"254.73705467","volume_btc":"254.73705467","series":"{\"2024-02-15\": [0.00056851, 287.44734052], \"2024-02-16\": [0.00056181, 321.54745911], \"2024-02-17\": [0.00058386, 299.11933258], \"2024-02-18\": [0.00057563, 309.20725732], \"2024-02-19\": [0.0005835, 302.75308491], \"2024-02-20\": [0.00057641, 291.53357532], \"2024-02-21\": [0.00057785, 267.43821215], \"2024-02-22\": [0.00058605, 325.59348289], \"2024-02-23\": [0.00058598, 313.5020299], \"2024-02-24\": [0.0005967, 292.83702295], \"2024-02-25\": [0.00059734, 316.6933063], \"2024-02-26\": [0.00059044, 319.17388535], \"2024-02-27\": [0.00056578, 304.02950167], \"2024-02-28\": [0.0005, 257.05602503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709184940"}
bithumb
55.05 KRW
-2.690000000000005 -4.66
420281238.80878 ASM
23136482196.423466 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ASM","pri_name":"Assemble Protocol","pri_url":"http://assembleprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"55.05","price_change":"-2.690000000000005","price_change_p":"-4.66","price_change_p_a":"4.66","volume":"23136482196.423466","volume_btc":"264.64726795","series":"{\"2024-02-15\": [85.55, 5528426401.703118], \"2024-02-16\": [83.32, 4948882488.836967], \"2024-02-17\": [79.17, 5080825441.637311], \"2024-02-18\": [71.5, 3605638306.330077], \"2024-02-19\": [71.4, 9499437240.032324], \"2024-02-20\": [66.78, 4311930255.798102], \"2024-02-21\": [63.6, 3643190427.8225503], \"2024-02-22\": [59.63, 3853504879.658696], \"2024-02-23\": [52.95, 4105309569.967684], \"2024-02-24\": [58.52, 14548072014.4332], \"2024-02-25\": [80.25, 81925738383.16321], \"2024-02-26\": [67.82, 32318965373.034138], \"2024-02-27\": [58.9, 19512233329.34016], \"2024-02-28\": [54.85, 20474324193.13199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
bithumb
3849 KRW
-152 -3.8
4628708.3803833 MANTA
17815898556.09536 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANTA","pri_name":"Manta network","pri_url":"https://manta.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3849","price_change":"-152","price_change_p":"-3.8","price_change_p_a":"3.8","volume":"17815898556.09536","volume_btc":"203.78763024","series":"{\"2024-02-15\": [4102, 16301854243.87691], \"2024-02-16\": [4101, 11744390744.095549], \"2024-02-17\": [4033, 10332774853.571], \"2024-02-18\": [4108, 13180646239.629322], \"2024-02-19\": [4339, 19749716329.1202], \"2024-02-20\": [4301, 17469331608.1304], \"2024-02-21\": [4456, 18753280361.0593], \"2024-02-22\": [4514, 20348041805.86964], \"2024-02-23\": [4141, 13385971280.121138], \"2024-02-24\": [4091, 10435541748.1507], \"2024-02-25\": [4061, 7302182074.760782], \"2024-02-26\": [4174, 10666185696.1598], \"2024-02-27\": [3998, 12321185989.64768], \"2024-02-28\": [3765, 13693733889.369852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709186042"}
Coinbase Pro
0.2111 USD
-0.008099999999999996 -3.7
68395189.5 COTI
14438224.50345 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.2111","price_change":"-0.008099999999999996","price_change_p":"-3.7","price_change_p_a":"3.7","volume":"14438224.50345","volume_btc":"232.02796964","series":"{\"2024-02-15\": [0.0935, 1787149.0703], \"2024-02-16\": [0.0903, 1082330.0208], \"2024-02-17\": [0.0922, 823897.1162800001], \"2024-02-18\": [0.1017, 3359257.2866700003], \"2024-02-19\": [0.1007, 2189786.62269], \"2024-02-20\": [0.0967, 1840990.28474], \"2024-02-21\": [0.0935, 931062.341], \"2024-02-22\": [0.1006, 1730842.3151999998], \"2024-02-23\": [0.1227, 6270590.187150001], \"2024-02-24\": [0.1865, 33414250.69815], \"2024-02-25\": [0.2179, 41701887.10605], \"2024-02-26\": [0.2686, 38508275.42128], \"2024-02-27\": [0.2238, 19901402.62386], \"2024-02-28\": [0.2172, 15463368.20712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1709185840"}