LOADING
Share
Currencies
1,889
( 5,378 )
Markets
19,489
( 29,649 )
Exchanges
209
( 335 )
24h Total Trade Volume
4,090,823 BTC
( 32,376,646,348 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Bit-Z
0.15560000 USDT
0.05640900 56.87
33761072.236504 ARC
5253222.84000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bit-Z","src_id":null,"price":"0.15560000","price_change":"0.05640900","price_change_p":"56.87","price_change_p_a":"56.87","volume":"5253222.84000000","volume_btc":"668.20994525","series":"{\"2019-10-06\": [0.016151, 88132.2], \"2019-10-07\": [0.016943, 87915.95], \"2019-10-08\": [0.018598, 102307.67], \"2019-10-09\": [0.023002, 190133.71], \"2019-10-10\": [0.026851, 298262.57], \"2019-10-11\": [0.028065, 193734.51], \"2019-10-12\": [0.030967, 265782.04], \"2019-10-13\": [0.035585, 330490.19], \"2019-10-14\": [0.040994, 577592.48], \"2019-10-15\": [0.04407, 532027.11], \"2019-10-16\": [0.0592, 764542.62], \"2019-10-17\": [0.066352, 1187493.75], \"2019-10-18\": [0.088438, 1300204.81], \"2019-10-19\": [0.131737, 4596283.15]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544048"}
Huobi
0.01216500 USDT
0.00255900 26.64
445169408.25459 NODE
5415485.85141706 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NODE","pri_name":"NodeCoin","pri_url":"http://nodecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01216500","price_change":"0.00255900","price_change_p":"26.64","price_change_p_a":"26.64","volume":"5415485.85141706","volume_btc":"688.84980030","series":"{\"2019-10-06\": [0.008609, 4908504.49380795], \"2019-10-07\": [0.008895, 3706662.37215033], \"2019-10-08\": [0.008668, 5385433.9243573], \"2019-10-09\": [0.007321, 1291844.77977365], \"2019-10-10\": [0.006148, 1881039.89048185], \"2019-10-11\": [0.004942, 3198509.43166759], \"2019-10-12\": [0.005207, 1119755.13540235], \"2019-10-13\": [0.005378, 411757.29451178], \"2019-10-14\": [0.006953, 1468496.81003744], \"2019-10-15\": [0.007309, 2499229.58376115], \"2019-10-16\": [0.007595, 1808079.42982943], \"2019-10-17\": [0.008845, 6152343.82316005], \"2019-10-18\": [0.009912, 12373522.10645827], \"2019-10-19\": [0.012145, 3666996.42913913]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544077"}
p2pb2b
0.28338000 USD
0.05240000 22.69
15044104.8 ABBC
4263198.41822400 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.28338000","price_change":"0.05240000","price_change_p":"22.69","price_change_p_a":"22.69","volume":"4263198.41822400","volume_btc":"538.63354016","series":"{\"2019-10-06\": [0.19138, 3819762.548826], \"2019-10-07\": [0.24366, 4043563.479228], \"2019-10-08\": [0.22071, 4739290.027164], \"2019-10-09\": [0.22758, 4615869.479562], \"2019-10-10\": [0.22261, 3851070.656561], \"2019-10-11\": [0.21835, 3732201.48213], \"2019-10-12\": [0.21484, 4034566.231548], \"2019-10-13\": [0.22577, 4197333.891957], \"2019-10-14\": [0.22192, 4518402.559456], \"2019-10-15\": [0.22, 4679622.486], \"2019-10-16\": [0.22254, 3326810.479038], \"2019-10-17\": [0.22135, 3641355.05191], \"2019-10-18\": [0.2295, 4292739.22995], \"2019-10-19\": [0.24169, 3516631.844088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571543951"}
Binance
0.00001085 BTC
0.00000194 21.77
28146601.82212 TNT
305.39062977 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001085","price_change":"0.00000194","price_change_p":"21.77","price_change_p_a":"21.77","volume":"305.39062977","volume_btc":"305.39062977","series":"{\"2019-10-06\": [0.00000659, 65.28145873], \"2019-10-07\": [0.0000073, 138.82381294], \"2019-10-08\": [0.00000724, 65.75254216], \"2019-10-09\": [0.00000761, 54.58273177], \"2019-10-10\": [0.00000694, 79.84899848], \"2019-10-11\": [0.0000072, 49.04713904], \"2019-10-12\": [0.00000702, 18.22169466], \"2019-10-13\": [0.00000668, 19.72074944], \"2019-10-14\": [0.00000737, 36.36326447], \"2019-10-15\": [0.00000879, 262.74610744], \"2019-10-16\": [0.0000091, 192.61089254], \"2019-10-17\": [0.00000876, 91.05737052], \"2019-10-18\": [0.00000887, 55.65328049], \"2019-10-19\": [0.00001063, 289.65078176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544077"}
Bit-Z
0.00003751 BTC
0.00000634 20.34
11675019.994668 ABBC
437.93000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00003751","price_change":"0.00000634","price_change_p":"20.34","price_change_p_a":"20.34","volume":"437.93000000","volume_btc":"437.93000000","series":"{\"2019-10-06\": [0.00002378, 451.65], \"2019-10-07\": [0.00002541, 406.18], \"2019-10-08\": [0.00002608, 446.83], \"2019-10-09\": [0.00002718, 620.78], \"2019-10-10\": [0.00002673, 522.28], \"2019-10-11\": [0.00002603, 486.6], \"2019-10-12\": [0.00002602, 395.9], \"2019-10-13\": [0.00002636, 479.84], \"2019-10-14\": [0.00002638, 545.4], \"2019-10-15\": [0.00002645, 535.86], \"2019-10-16\": [0.00002681, 481.27], \"2019-10-17\": [0.00002685, 538.68], \"2019-10-18\": [0.00002956, 466.92], \"2019-10-19\": [0.00003383, 421.07]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544048"}
CoinAll
0.00003719 BTC
0.00000619 19.97
17797472.234203 ABBC
661.88799239 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00003719","price_change":"0.00000619","price_change_p":"19.97","price_change_p_a":"19.97","volume":"661.88799239","volume_btc":"661.88799239","series":"{\"2019-10-06\": [0.00002446, 462.12742239], \"2019-10-07\": [0.000025, 441.29013019], \"2019-10-08\": [0.00002692, 534.35380888], \"2019-10-09\": [0.00002671, 525.56903566], \"2019-10-10\": [0.00002643, 490.11865682], \"2019-10-11\": [0.00002621, 491.08579644], \"2019-10-12\": [0.00002612, 390.73654424], \"2019-10-13\": [0.00002638, 435.04536983], \"2019-10-14\": [0.00002634, 457.43310199], \"2019-10-15\": [0.00002646, 499.95197695], \"2019-10-16\": [0.00002651, 524.36338122], \"2019-10-17\": [0.00002578, 528.53850829], \"2019-10-18\": [0.00002951, 534.70317131], \"2019-10-19\": [0.00003457, 617.68773761]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571543958"}
Coinsuper
0.00003760 BTC
0.00000625 19.94
13685793.753191 ABBC
514.58584512 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00003760","price_change":"0.00000625","price_change_p":"19.94","price_change_p_a":"19.94","volume":"514.58584512","volume_btc":"514.58584512","series":"{\"2019-10-06\": [0.0000234, 411.79150479], \"2019-10-07\": [0.00002625, 451.70130254], \"2019-10-08\": [0.00002713, 534.40453919], \"2019-10-09\": [0.00002723, 538.34694943], \"2019-10-10\": [0.0000261, 496.3602691], \"2019-10-11\": [0.00002591, 529.64520303], \"2019-10-12\": [0.000026, 521.01969265], \"2019-10-13\": [0.00002655, 490.54550895], \"2019-10-14\": [0.00002673, 553.95740643], \"2019-10-15\": [0.00002649, 580.99954352], \"2019-10-16\": [0.00002633, 458.92549985], \"2019-10-17\": [0.00002698, 488.97766496], \"2019-10-18\": [0.00002946, 498.39130949], \"2019-10-19\": [0.000034, 518.25599629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544067"}
Bit-Z
0.00173069 ETH
0.00028028 19.32
12579762.984706 ABBC
21771.67000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00173069","price_change":"0.00028028","price_change_p":"19.32","price_change_p_a":"19.32","volume":"21771.67000000","volume_btc":"467.92173912","series":"{\"2019-10-06\": [0.0011352, 21212.67], \"2019-10-07\": [0.0011531, 18298.21], \"2019-10-08\": [0.0011755, 22015.9], \"2019-10-09\": [0.00118984, 29079.16], \"2019-10-10\": [0.00121291, 23583.93], \"2019-10-11\": [0.00118724, 22093.43], \"2019-10-12\": [0.00119241, 18322.35], \"2019-10-13\": [0.00124789, 22455.28], \"2019-10-14\": [0.00119526, 26203.51], \"2019-10-15\": [0.00118964, 24579.72], \"2019-10-16\": [0.00122652, 21368.64], \"2019-10-17\": [0.00121978, 24375.16], \"2019-10-18\": [0.00135554, 22135.07], \"2019-10-19\": [0.00157139, 20579.57]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544048"}
CoinTiger
0.00003632 BTC
0.00000587 19.28
17072155.334802 ABBC
620.06068176 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00003632","price_change":"0.00000587","price_change_p":"19.28","price_change_p_a":"19.28","volume":"620.06068176","volume_btc":"620.06068176","series":"{\"2019-10-06\": [0.00002293, 616.81516449], \"2019-10-07\": [0.00003362, 572.72213876], \"2019-10-08\": [0.00003011, 674.96709501], \"2019-10-09\": [0.00003068, 651.34991388], \"2019-10-10\": [0.00002887, 518.02384139], \"2019-10-11\": [0.00002807, 572.18756316], \"2019-10-12\": [0.00002598, 592.61132386], \"2019-10-13\": [0.00002648, 605.9301056], \"2019-10-14\": [0.00002595, 456.7556967], \"2019-10-15\": [0.00002638, 516.42775406], \"2019-10-16\": [0.00002624, 643.40086046], \"2019-10-17\": [0.0000263, 684.73008855], \"2019-10-18\": [0.00002927, 589.14870616], \"2019-10-19\": [0.00003298, 659.22031534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544064"}
Bitmart
0.00003658 BTC
0.00000568 18.38
16659376.708584 ABBC
609.40000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00003658","price_change":"0.00000568","price_change_p":"18.38","price_change_p_a":"18.38","volume":"609.40000000","volume_btc":"609.40000000","series":"{\"2019-10-06\": [0.00002468, 587.05012896], \"2019-10-07\": [0.00002549, 415.9], \"2019-10-08\": [0.00002643, 564.8], \"2019-10-09\": [0.00002625, 538.9843725], \"2019-10-10\": [0.0000274, 587.9], \"2019-10-11\": [0.0000267, 591.5], \"2019-10-12\": [0.00002653, 496], \"2019-10-13\": [0.0000262, 408.09273008], \"2019-10-14\": [0.00002672, 555.6], \"2019-10-15\": [0.00002637, 534.8], \"2019-10-16\": [0.00002634, 531.84855092], \"2019-10-17\": [0.00002673, 394.3], \"2019-10-18\": [0.00002953, 600.2], \"2019-10-19\": [0.00003354, 592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544083"}
BitForex
0.00003640 BTC
0.00000565 18.37
12362362.637363 ABBC
449.99000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00003640","price_change":"0.00000565","price_change_p":"18.37","price_change_p_a":"18.37","volume":"449.99000000","volume_btc":"449.99000000","series":"{\"2019-10-06\": [0.00002688, 486.51], \"2019-10-07\": [0.00002688, 399.9], \"2019-10-08\": [0.00002688, 551.34], \"2019-10-09\": [0.00002688, 511.34], \"2019-10-10\": [0.00002642, 427.05], \"2019-10-11\": [0.00002615, 497.5], \"2019-10-12\": [0.00002576, 428.26], \"2019-10-13\": [0.00002662, 436.18], \"2019-10-14\": [0.00002633, 449.41], \"2019-10-15\": [0.00002623, 492.29], \"2019-10-16\": [0.00002641, 480.73], \"2019-10-17\": [0.00002695, 419.57], \"2019-10-18\": [0.00002922, 238.42], \"2019-10-19\": [0.00003433, 324.32]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544078"}
p2pb2b
0.00003564 BTC
0.00000517 16.97
15979314.524972 ABBC
569.50276967 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00003564","price_change":"0.00000517","price_change_p":"16.97","price_change_p_a":"16.97","volume":"569.50276967","volume_btc":"569.50276967","series":"{\"2019-10-06\": [0.00002468, 483.22850148], \"2019-10-07\": [0.00002897, 486.05269948], \"2019-10-08\": [0.00002708, 578.21264744], \"2019-10-09\": [0.00002682, 606.40721369], \"2019-10-10\": [0.00002627, 440.8347684], \"2019-10-11\": [0.00002589, 476.15313888], \"2019-10-12\": [0.00002571, 478.73738421], \"2019-10-13\": [0.00002606, 438.86400332], \"2019-10-14\": [0.00002627, 535.931643], \"2019-10-15\": [0.00002666, 520.93698652], \"2019-10-16\": [0.00002677, 421.54716323], \"2019-10-17\": [0.00002683, 464.29052066], \"2019-10-18\": [0.00002983, 571.30257901], \"2019-10-19\": [0.00002949, 464.52730572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571543951"}

Trending Down

OKEx
0.01898000 USDT
-0.00426000 -18.33
161927434.9704 EC
3073382.71573819 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EC","pri_name":"Eclipse","pri_url":"https://bitcointalk.org/index.php?topic=1378922","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01898000","price_change":"-0.00426000","price_change_p":"-18.33","price_change_p_a":"18.33","volume":"3073382.71573819","volume_btc":"390.93428144","series":"{\"2019-10-06\": [0.0477, 5578725.49748127], \"2019-10-07\": [0.04983, 5583448.54718], \"2019-10-08\": [0.04859, 9021471.36898912], \"2019-10-09\": [0.04804, 7114006.69655], \"2019-10-10\": [0.0483, 7486566.07423], \"2019-10-11\": [0.04761, 10089288.71932], \"2019-10-12\": [0.04697, 9670707.05592499], \"2019-10-13\": [0.04286, 9296852.05927355], \"2019-10-14\": [0.04108, 9012148.85479974], \"2019-10-15\": [0.03166, 6246959.9785168], \"2019-10-16\": [0.02525, 5670471.3678902], \"2019-10-17\": [0.02514, 6012461.93131], \"2019-10-18\": [0.0236, 5240264.22593784], \"2019-10-19\": [0.02095, 3558764.2441683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544008"}
bithumb
10.10000000 KRW
-1.90000000 -15.83
186961039.96 MIX
1888306503.59600000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.10000000","price_change":"-1.90000000","price_change_p":"-15.83","price_change_p_a":"15.83","volume":"1888306503.59600000","volume_btc":"200.94780123","series":"{\"2019-10-06\": [46.1, 143999620.5], \"2019-10-07\": [45.5, 113034300.43], \"2019-10-08\": [43.7, 97488456.144], \"2019-10-09\": [39.7, 1349578309.13], \"2019-10-10\": [34.2, 970500080.286], \"2019-10-11\": [28.9, 990332774.156], \"2019-10-12\": [26, 1290154770.58], \"2019-10-13\": [24.7, 581893258.544], \"2019-10-14\": [22.6, 1193729888.708], \"2019-10-15\": [19.2, 1132301277.504], \"2019-10-16\": [17, 1786148621.15], \"2019-10-17\": [13.9, 1858835236.569], \"2019-10-18\": [12.3, 2194658239.1], \"2019-10-19\": [10.8, 1477677659.508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544080"}
LBank
0.09070000 USDT
-0.01280000 -12.37
17469131.8308 AT
1584450.25705356 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AT","pri_name":"AWARE","pri_url":"http://www.aware.bi/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"0.09070000","price_change":"-0.01280000","price_change_p":"-12.37","price_change_p_a":"12.37","volume":"1584450.25705356","volume_btc":"201.54207270","series":"{\"2019-10-06\": [0.2287, 4169591.14362956], \"2019-10-07\": [0.2246, 6979504.18360482], \"2019-10-08\": [0.2124, 4204702.79522676], \"2019-10-09\": [0.2119, 6235237.20336673], \"2019-10-10\": [0.1772, 5150283.40924872], \"2019-10-11\": [0.1906, 4793178.2835105], \"2019-10-12\": [0.1576, 2188337.910402], \"2019-10-13\": [0.1607, 2049654.23275212], \"2019-10-14\": [0.1594, 2465298.46166182], \"2019-10-15\": [0.1533, 3403549.64805534], \"2019-10-16\": [0.1516, 3021235.27359684], \"2019-10-17\": [0.1367, 1739124.85336531], \"2019-10-18\": [0.1146, 2831369.41063308], \"2019-10-19\": [0.0975, 1735285.132503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544073"}
Huobi
0.13640000 USDT
-0.01710000 -11.14
22477165.476755 EKT
3065885.37102937 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.13640000","price_change":"-0.01710000","price_change_p":"-11.14","price_change_p_a":"11.14","volume":"3065885.37102937","volume_btc":"389.98061919","series":"{\"2019-10-06\": [0.1586, 2129666.38519195], \"2019-10-07\": [0.1589, 1911226.11494117], \"2019-10-08\": [0.1585, 1972263.57029737], \"2019-10-09\": [0.1542, 2035165.45325769], \"2019-10-10\": [0.1487, 2077139.81118653], \"2019-10-11\": [0.1409, 2021781.91943924], \"2019-10-12\": [0.1521, 2268713.84817015], \"2019-10-13\": [0.1413, 1970003.87110782], \"2019-10-14\": [0.1666, 4200485.6421245], \"2019-10-15\": [0.173, 3704490.70205562], \"2019-10-16\": [0.1708, 2244136.64096587], \"2019-10-17\": [0.1645, 1837795.26324533], \"2019-10-18\": [0.156, 2435267.53189848], \"2019-10-19\": [0.1455, 2760218.5115356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544077"}
MXC
0.13753000 USDT
-0.01676000 -10.86
23238886.67 EKT
3196044.08372510 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.13753000","price_change":"-0.01676000","price_change_p":"-10.86","price_change_p_a":"10.86","volume":"3196044.08372510","volume_btc":"406.53680745","series":"{\"2019-10-06\": null, \"2019-10-07\": null, \"2019-10-08\": null, \"2019-10-09\": null, \"2019-10-10\": [0.14773, 1569771.2079247], \"2019-10-11\": [0.14077, 1930111.9481945], \"2019-10-12\": [0.15145, 1967477.551013], \"2019-10-13\": [0.14064, 1579256.2683792], \"2019-10-14\": [0.16604, 2676451.2153568], \"2019-10-15\": [0.1694, 2465010.625924], \"2019-10-16\": [0.17257, 2557206.9841042], \"2019-10-17\": [0.16433, 2694288.3268326], \"2019-10-18\": [0.156, 2194610.46948], \"2019-10-19\": [0.14658, 2685357.700179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571543949"}
bithumb Global
0.00000213 BTC
-0.00000025 -10.50
119599825.79812 OGO
254.74762895 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OGO","pri_name":"Origo","pri_url":"https://origo.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000213","price_change":"-0.00000025","price_change_p":"-10.50","price_change_p_a":"10.50","volume":"254.74762895","volume_btc":"254.74762895","series":"{\"2019-10-06\": [0.00000277, 144.88147476], \"2019-10-07\": [0.00000277, 274.25043983], \"2019-10-08\": [0.00000264, 211.11416093], \"2019-10-09\": [0.00000275, 215.6561869], \"2019-10-10\": [0.0000025, 180.56296975], \"2019-10-11\": [0.00000249, 214.8611045], \"2019-10-12\": [0.00000249, 110.01287149], \"2019-10-13\": [0.00000249, 81.25712691], \"2019-10-14\": [0.00000248, 91.89848841], \"2019-10-15\": [0.00000248, 151.95786435], \"2019-10-16\": [0.00000232, 177.76218879], \"2019-10-17\": [0.00000228, 176.89046026], \"2019-10-18\": [0.00000226, 358.08881134], \"2019-10-19\": [0.0000022, 284.4080899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544080"}
Huobi
0.00001730 BTC
-0.00000202 -10.46
13102548.157803 EKT
226.67408313 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001730","price_change":"-0.00000202","price_change_p":"-10.46","price_change_p_a":"10.46","volume":"226.67408313","volume_btc":"226.67408313","series":"{\"2019-10-06\": [0.00002016, 234.53400069], \"2019-10-07\": [0.00001943, 224.62772762], \"2019-10-08\": [0.0000194, 222.7487355], \"2019-10-09\": [0.000018, 215.85537073], \"2019-10-10\": [0.00001736, 188.33288647], \"2019-10-11\": [0.00001705, 153.41564729], \"2019-10-12\": [0.00001832, 206.51072563], \"2019-10-13\": [0.00001708, 176.50804009], \"2019-10-14\": [0.00001995, 260.34713079], \"2019-10-15\": [0.00002122, 229.73886381], \"2019-10-16\": [0.0000214, 219.16917549], \"2019-10-17\": [0.00002037, 232.87211448], \"2019-10-18\": [0.00001963, 240.08851295], \"2019-10-19\": [0.00001828, 233.66399105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544077"}
Upbit
134.00000000 KRW
-14.00000000 -9.46
21232250.31375 SOLVE
2845121542.04253770 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"134.00000000","price_change":"-14.00000000","price_change_p":"-9.46","price_change_p_a":"9.46","volume":"2845121542.04253770","volume_btc":"302.76913044","series":"{\"2019-10-06\": [115, 5427127401.933928], \"2019-10-07\": [109, 2934511103.0817556], \"2019-10-08\": [112, 1431426952.1583323], \"2019-10-09\": [111, 752129592.7716964], \"2019-10-10\": [107, 615668623.4155755], \"2019-10-11\": [100, 520712621.0240426], \"2019-10-12\": [101, 92300062.12362404], \"2019-10-13\": [102, 369513497.18289405], \"2019-10-14\": [101, 458978817.26863354], \"2019-10-15\": [97.8, 287823541.54369915], \"2019-10-16\": [97, 275714342.9417718], \"2019-10-17\": [122, 1628382324.6424198], \"2019-10-18\": [143, 3707866539.6106977], \"2019-10-19\": [140, 3583718660.98402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544002"}
CoinBene
0.00000042 BTC
-0.00000004 -8.70
581042083.30952 VEEN
244.03767499 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEEN","pri_name":"LIVEEN","pri_url":"https://veenfoundation.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00000042","price_change":"-0.00000004","price_change_p":"-8.70","price_change_p_a":"8.70","volume":"244.03767499","volume_btc":"244.03767499","series":"{\"2019-10-06\": [0.00000023, 135.01962289], \"2019-10-07\": [0.00000024, 95.79003691], \"2019-10-08\": [0.00000025, 136.43792101], \"2019-10-09\": [0.00000025, 145.16118172], \"2019-10-10\": [0.00000025, 122.10811338], \"2019-10-11\": [0.00000026, 92.13943934], \"2019-10-12\": [0.00000025, 90.88787849], \"2019-10-13\": [0.00000024, 93.10144121], \"2019-10-14\": [0.00000028, 101.2606671], \"2019-10-15\": [0.00000042, 171.06244587], \"2019-10-16\": [0.00000045, 212.74715888], \"2019-10-17\": [0.00000047, 279.08588309], \"2019-10-18\": [0.00000047, 285.42091824], \"2019-10-19\": [0.00000045, 272.10696187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544065"}
Huobi
0.02584300 USDT
-0.00246300 -8.70
136700069.85476 LAMB
3532739.90525664 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02584300","price_change":"-0.00246300","price_change_p":"-8.70","price_change_p_a":"8.70","volume":"3532739.90525664","volume_btc":"449.36451595","series":"{\"2019-10-06\": [0.049018, 7648287.18669065], \"2019-10-07\": [0.04804, 6470094.20683291], \"2019-10-08\": [0.047015, 5437377.88805308], \"2019-10-09\": [0.046318, 5724035.04694369], \"2019-10-10\": [0.045013, 5407823.93645666], \"2019-10-11\": [0.040645, 6072704.8871828], \"2019-10-12\": [0.040607, 4850752.94599734], \"2019-10-13\": [0.038802, 4463259.37117925], \"2019-10-14\": [0.036126, 4337946.27000464], \"2019-10-15\": [0.033059, 4702768.30458586], \"2019-10-16\": [0.032555, 4512030.81922282], \"2019-10-17\": [0.031994, 3995871.50984952], \"2019-10-18\": [0.029771, 3723697.1056541], \"2019-10-19\": [0.025737, 3242415.28114414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544077"}
DigiFinex
0.02583600 USDT
-0.00240200 -8.51
105157977.2235 LAMB
2716861.49954635 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02583600","price_change":"-0.00240200","price_change_p":"-8.51","price_change_p_a":"8.51","volume":"2716861.49954635","volume_btc":"345.58478274","series":"{\"2019-10-06\": [0.048933, 6025334.32372982], \"2019-10-07\": [0.048523, 5166784.04011692], \"2019-10-08\": [0.047005, 4304973.6984273], \"2019-10-09\": [0.046911, 4633127.6830018], \"2019-10-10\": [0.04501, 4369279.55555739], \"2019-10-11\": [0.04108, 4919512.84221202], \"2019-10-12\": [0.040607, 3692570.99541247], \"2019-10-13\": [0.0388, 3527181.73052936], \"2019-10-14\": [0.0368, 3190947.19058912], \"2019-10-15\": [0.033145, 3699404.41971065], \"2019-10-16\": [0.032586, 3444602.19138786], \"2019-10-17\": [0.031824, 3199396.74385781], \"2019-10-18\": [0.030238, 3007702.2892968], \"2019-10-19\": [0.025649, 2477695.90775659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544037"}
Binance
0.01141200 USDT
-0.00101700 -8.18
1472570919 DOCK
16804979.32762800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01141200","price_change":"-0.00101700","price_change_p":"-8.18","price_change_p_a":"8.18","volume":"16804979.32762800","volume_btc":"2137.59337047","series":"{\"2019-10-06\": [0.010966, 208092.153852], \"2019-10-07\": [0.011354, 124221.386532], \"2019-10-08\": [0.011, 268157.851023], \"2019-10-09\": [0.010696, 294793.076368], \"2019-10-10\": [0.010001, 309648.321736], \"2019-10-11\": [0.010168, 211765.165414], \"2019-10-12\": [0.009922, 90353.293998], \"2019-10-13\": [0.009499, 97794.408768], \"2019-10-14\": [0.011147, 842463.180104], \"2019-10-15\": [0.012626, 5587258.90701], \"2019-10-16\": [0.013108, 8027990.025308], \"2019-10-17\": [0.012705, 4148256.611335], \"2019-10-18\": [0.012315, 6943786.383585], \"2019-10-19\": [0.011374, 17581825.75347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571544076"}