LOADING
Share
Currencies
1,941
( 6,287 )
Markets
23,252
( 36,415 )
Exchanges
211
( 281 )
24h Total Trade Volume
9,073,316 BTC
( 156,278,839,788 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OKEx
0.000000501 BTC
0.00000012900000000000006 34.68
408520558.88224 WXT
204.6688 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WXT","pri_name":"Wirex Token","pri_url":"https://wirexapp.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.000000501","price_change":"0.00000012900000000000006","price_change_p":"34.68","price_change_p_a":"34.68","volume":"204.6688","volume_btc":"204.66880000","series":"{\"2020-11-12\": [0.000000526, 30.818816146509004], \"2020-11-13\": [0.000000495, 41.5068256301985], \"2020-11-14\": [0.000000432, 55.8492428724336], \"2020-11-15\": [0.000000446, 28.5532], \"2020-11-16\": [0.000000356, 53.4207224279588], \"2020-11-17\": [0.000000355, 99.5876], \"2020-11-18\": [0.000000363, 52.9457738246118], \"2020-11-19\": [0.000000385, 42.1322], \"2020-11-20\": [0.000000388, 32.632665008718], \"2020-11-21\": [0.000000389, 17.8281], \"2020-11-22\": [0.000000399, 13.1491], \"2020-11-23\": [0.000000412, 21.7199], \"2020-11-24\": [0.000000348, 78.9118489090644], \"2020-11-25\": [0.000000499, 108.23]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426802"}
Binance
0.00000742 BTC
0.0000017200000000000005 30.18
62790684.557951 LTO
465.90687942 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTO","pri_name":"LTO Network","pri_url":"https://lto.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000742","price_change":"0.0000017200000000000005","price_change_p":"30.18","price_change_p_a":"30.18","volume":"465.90687942","volume_btc":"465.90687942","series":"{\"2020-11-12\": [0.00000453, 107.06281275], \"2020-11-13\": [0.00000469, 95.76160151], \"2020-11-14\": [0.00000471, 88.23858125999999], \"2020-11-15\": [0.00000466, 83.29691284], \"2020-11-16\": [0.00000459, 78.4039014], \"2020-11-17\": [0.00000493, 80.6665603], \"2020-11-18\": [0.00000506, 127.04019291], \"2020-11-19\": [0.0000052, 156.72365798], \"2020-11-20\": [0.00000539, 131.31687741], \"2020-11-21\": [0.00000551, 118.85513004], \"2020-11-22\": [0.00000591, 124.25407958], \"2020-11-23\": [0.00000619, 165.05839289], \"2020-11-24\": [0.00000619, 192.98865117], \"2020-11-25\": [0.00000644, 210.276865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426811"}
Binance
0.002862 BTC
0.0005509999999999998 23.84
88839.612791754 KSM
254.25897181 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KSM","pri_name":"Kusama","pri_url":"https://kusama.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.002862","price_change":"0.0005509999999999998","price_change_p":"23.84","price_change_p_a":"23.84","volume":"254.25897181","volume_btc":"254.25897181","series":"{\"2020-11-12\": [0.002348, 65.12472674], \"2020-11-13\": [0.002369, 54.59208107], \"2020-11-14\": [0.002311, 37.86342077], \"2020-11-15\": [0.002219, 32.914191786], \"2020-11-16\": [0.002168, 23.634727335999997], \"2020-11-17\": [0.002159, 45.525401583], \"2020-11-18\": [0.001998, 38.538824598000005], \"2020-11-19\": [0.001976, 38.153295648], \"2020-11-20\": [0.002027, 57.895255080000005], \"2020-11-21\": [0.002174, 36.07394663], \"2020-11-22\": [0.002093, 28.402160696], \"2020-11-23\": [0.002201, 25.79081512], \"2020-11-24\": [0.002521, 268.21610981], \"2020-11-25\": [0.002257, 90.448295462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426810"}
Bitrue
1.9082 XRP
0.33699999999999997 21.45
8050661.9837019 USDC
15362273.1973 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1999004665","price":"1.9082","price_change":"0.33699999999999997","price_change_p":"21.45","price_change_p_a":"21.45","volume":"15362273.1973","volume_btc":"472.03714465","series":"{\"2020-11-12\": [3.9223, 14520078.1803], \"2020-11-13\": [3.7657, 12939860.415728], \"2020-11-14\": [3.7191, 7277155.420227], \"2020-11-15\": [3.7077, 7707511.2878], \"2020-11-16\": [3.4697, 10965723.49977], \"2020-11-17\": [3.3053, 14198896.402821], \"2020-11-18\": [3.3951, 15321275.685924], \"2020-11-19\": [3.2963, 8809585.535807], \"2020-11-20\": [3.0468, 12498726.890832], \"2020-11-21\": [2.1608, 8182752.448608], \"2020-11-22\": [2.2359, 8153759.2081], \"2020-11-23\": [1.6131, 7899181.340631], \"2020-11-24\": [1.4486, 9955650.779162], \"2020-11-25\": [1.5515, 7856279.6231]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426251"}
Binance
0.1279 USDT
0.01991000000000001 18.44
29564796.049077 LTO
3781337.414677 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTO","pri_name":"LTO Network","pri_url":"https://lto.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1279","price_change":"0.01991000000000001","price_change_p":"18.44","price_change_p_a":"18.44","volume":"3781337.414677","volume_btc":"221.12805519","series":"{\"2020-11-12\": [0.07382, 393191.762324], \"2020-11-13\": [0.07626, 234443.848335], \"2020-11-14\": [0.07579, 247614.947969], \"2020-11-15\": [0.07448, 184681.740096], \"2020-11-16\": [0.07691, 421425.737751], \"2020-11-17\": [0.08706, 488716.439793], \"2020-11-18\": [0.09011, 740155.482726], \"2020-11-19\": [0.0927, 786026.404765], \"2020-11-20\": [0.10072, 720712.375656], \"2020-11-21\": [0.10271, 611911.535917], \"2020-11-22\": [0.10905, 810867.837934], \"2020-11-23\": [0.11408, 829907.747828], \"2020-11-24\": [0.11899, 1088324.990648], \"2020-11-25\": [0.12112, 1137715.837874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426802"}
BiKi
49.1245 USDT
5.631299999999996 12.95
104222.22 KSM
5119864.44639 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KSM","pri_name":"Kusama","pri_url":"https://kusama.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"49.1245","price_change":"5.631299999999996","price_change_p":"12.95","price_change_p_a":"12.95","volume":"5119864.44639","volume_btc":"299.40350297","series":"{\"2020-11-12\": [38.1296, 4098264.350704001], \"2020-11-13\": [38.5979, 4087335.427912], \"2020-11-14\": [37.0138, 3720998.794552], \"2020-11-15\": [35.3777, 4151800.2198339994], \"2020-11-16\": [36.2049, 3711374.436372], \"2020-11-17\": [38.0277, 4125914.563797], \"2020-11-18\": [35.5446, 3716731.76238], \"2020-11-19\": [35.2485, 3642793.948395], \"2020-11-20\": [37.7334, 3993846.065586], \"2020-11-21\": [40.5858, 4381681.52451], \"2020-11-22\": [38.5677, 4272116.745933], \"2020-11-23\": [40.4797, 4675326.009788], \"2020-11-24\": [48.2937, 5339321.529906], \"2020-11-25\": [42.1898, 4652738.818474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426810"}
BitZ
49.187 USDT
5.629199999999997 12.92
152987.95596397 KSM
7525018.59 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KSM","pri_name":"Kusama","pri_url":"https://kusama.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"49.187","price_change":"5.629199999999997","price_change_p":"12.92","price_change_p_a":"12.92","volume":"7525018.59","volume_btc":"440.05401888","series":"{\"2020-11-12\": [38.1265, 1478154.02], \"2020-11-13\": [38.57, 843079.17], \"2020-11-14\": [37.0357, 1161683.98], \"2020-11-15\": [35.7722, 1471001.53], \"2020-11-16\": [36.2203, 1636698.15], \"2020-11-17\": [38.0939, 1910437.73], \"2020-11-18\": [35.6197, 1926332.68], \"2020-11-19\": [35.3034, 1670747.9], \"2020-11-20\": [37.7604, 2656696.58], \"2020-11-21\": [40.2043, 2152933.56], \"2020-11-22\": [38.9743, 1865131.52], \"2020-11-23\": [40.4537, 1441481.65], \"2020-11-24\": [48.2717, 5470927.02], \"2020-11-25\": [42.9715, 3057715.43]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426739"}
OKEx
49.14 USDT
5.520000000000003 12.65
308007.67167481 KSM
15135496.986100001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KSM","pri_name":"Kusama","pri_url":"https://kusama.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"49.14","price_change":"5.520000000000003","price_change_p":"12.65","price_change_p_a":"12.65","volume":"15135496.986100001","volume_btc":"885.10562424","series":"{\"2020-11-12\": [37.83, 4256972.203600001], \"2020-11-13\": [38.42, 3173533.9938000003], \"2020-11-14\": [37.08, 2731784.5046], \"2020-11-15\": [35.58, 2547268.39536], \"2020-11-16\": [36.4, 2610067.0537], \"2020-11-17\": [37.77, 3731338.885100001], \"2020-11-18\": [36.02, 3274674.1189300003], \"2020-11-19\": [36.23, 3181238.8031], \"2020-11-20\": [37.97, 6226609.402669], \"2020-11-21\": [40.49, 4618881.4856], \"2020-11-22\": [38.85, 3400758.239305], \"2020-11-23\": [40.48, 3306600.3526999997], \"2020-11-24\": [47.74, 13824937.6982], \"2020-11-25\": [42.46, 5950942.600935999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426774"}
Kyber Network
0.0019336777268620646 ETH
0.00021705641947486953 12.64
10055645.052205 USDC
19444.376866678962 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kyber Network","src_id":null,"price":"0.0019336777268620646","price_change":"0.00021705641947486953","price_change_p":"12.64","price_change_p_a":"12.64","volume":"19444.376866678962","volume_btc":"588.40826608","series":"{\"2020-11-12\": [0.0021739805925677157, 2393.3520761260643], \"2020-11-13\": [0.002097233503836979, 3208.0531211798157], \"2020-11-14\": [0.0021654300297650896, 6181.076948701359], \"2020-11-15\": [0.002223557498735869, 2431.106384447767], \"2020-11-16\": [0.0021803085786523046, 7351.516507610634], \"2020-11-17\": [0.002068508257673867, 6355.286634974993], \"2020-11-18\": [0.0020924484090690536, 6047.791904967907], \"2020-11-19\": [0.0021286569890555415, 3919.313778297494], \"2020-11-20\": [0.0019652104980899554, 7442.420340916591], \"2020-11-21\": [0.001810903197571822, 8136.989391589286], \"2020-11-22\": [0.0017894105934553111, 12333.946861372608], \"2020-11-23\": [0.0016569784650976814, 9593.864093795168], \"2020-11-24\": [0.0016606479509435564, 12448.721155577035], \"2020-11-25\": [0.001752374188482462, 8642.195155817632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426720"}
Kyber Network
0.0019265431324740037 ETH
0.00021561258520131884 12.6
8195964.8501276 USDT
15789.879796011719 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kyber Network","src_id":null,"price":"0.0019265431324740037","price_change":"0.00021561258520131884","price_change_p":"12.6","price_change_p_a":"12.6","volume":"15789.879796011719","volume_btc":"477.81915852","series":"{\"2020-11-12\": [0.0021722420087450876, 1910.032044486313], \"2020-11-13\": [0.0021144610079326435, 2028.9991393579608], \"2020-11-14\": [0.002164431868301016, 1546.4404637388604], \"2020-11-15\": [0.002233071605866622, 3522.3819482914923], \"2020-11-16\": [0.002155604731265407, 5030.42307257154], \"2020-11-17\": [0.002077877935004748, 6121.376316294904], \"2020-11-18\": [0.002085021489044674, 8009.9090650116], \"2020-11-19\": [0.0021218056084393072, 2985.0201442999514], \"2020-11-20\": [0.0019768591005703624, 3773.658235889471], \"2020-11-21\": [0.001817148205349982, 4165.909411596973], \"2020-11-22\": [0.0017904568221668849, 5888.403990740214], \"2020-11-23\": [0.001649594647018636, 6999.598873827527], \"2020-11-24\": [0.0016586510701625957, 6162.256971168662], \"2020-11-25\": [0.00175147576535478, 10021.741627507236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426720"}
Binance
48.987 USDT
5.434000000000005 12.48
312265.42690383 KSM
15296946.467738 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KSM","pri_name":"Kusama","pri_url":"https://kusama.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"48.987","price_change":"5.434000000000005","price_change_p":"12.48","price_change_p_a":"12.48","volume":"15296946.467738","volume_btc":"894.54699537","series":"{\"2020-11-12\": [38.153, 3803674.049453], \"2020-11-13\": [38.565, 2470934.039778], \"2020-11-14\": [37.054, 2469712.38328], \"2020-11-15\": [35.411, 2647221.720495], \"2020-11-16\": [36.167, 2161566.11041], \"2020-11-17\": [38.019, 2960897.358234], \"2020-11-18\": [35.642, 2885149.471408], \"2020-11-19\": [35.233, 2448750.6126929997], \"2020-11-20\": [37.753, 4818650.96872], \"2020-11-21\": [40.631, 4205177.253362], \"2020-11-22\": [38.498, 2966539.03857], \"2020-11-23\": [40.371, 2387835.126189], \"2020-11-24\": [48.261, 16377801.442347], \"2020-11-25\": [42.178, 5873465.208186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426811"}
MXC
48.9231 USDT
5.427 12.48
125340.89 KSM
6132064.895559 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KSM","pri_name":"Kusama","pri_url":"https://kusama.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"48.9231","price_change":"5.427","price_change_p":"12.48","price_change_p_a":"12.48","volume":"6132064.895559","volume_btc":"358.59576546","series":"{\"2020-11-12\": [38.1097, 2290245.104364], \"2020-11-13\": [38.5232, 2012481.630864], \"2020-11-14\": [37.0842, 1934070.083016], \"2020-11-15\": [35.3355, 1978719.44913], \"2020-11-16\": [36.2117, 1735154.580432], \"2020-11-17\": [38.1435, 1887702.361815], \"2020-11-18\": [35.5448, 2009511.405528], \"2020-11-19\": [35.2998, 1898163.0844739997], \"2020-11-20\": [37.729, 2138997.36188], \"2020-11-21\": [40.4672, 2157995.993088], \"2020-11-22\": [38.5831, 2112563.62416], \"2020-11-23\": [40.4012, 2082685.496108], \"2020-11-24\": [48.2648, 4445194.354424001], \"2020-11-25\": [42.5016, 2888837.1521280003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426799"}

Trending Down

bithumb
719 KRW
-320 -30.8
25858694.210557 POLA
18592401137.39021 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLA","pri_name":"Polaris Share","pri_url":"https://www.polarishare.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"719","price_change":"-320","price_change_p":"-30.8","price_change_p_a":"30.8","volume":"18592401137.39021","volume_btc":"964.61929847","series":"{\"2020-11-12\": null, \"2020-11-13\": null, \"2020-11-14\": null, \"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": null, \"2020-11-18\": null, \"2020-11-19\": [646.9, 72366026179.7284], \"2020-11-20\": [603.2, 464831286200.5076], \"2020-11-21\": [502.8, 405987473741.45233], \"2020-11-22\": [3100, 100812462948.4266], \"2020-11-23\": [3104, 64270295943.071945], \"2020-11-24\": [2519, 23513101024.813717], \"2020-11-25\": [977.5, 37596158792.27796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426732"}
OKEx
2.29 USDT
-0.8399999999999999 -26.84
14536567.0158 MCO
33288738.466181997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"2.29","price_change":"-0.8399999999999999","price_change_p":"-26.84","price_change_p_a":"26.84","volume":"33288738.466181997","volume_btc":"1946.68530987","series":"{\"2020-11-12\": [1.38, 6045269.5415], \"2020-11-13\": [1.42, 7985924.2828], \"2020-11-14\": [1.37, 8750965.890458], \"2020-11-15\": [1.37, 6847728.488625001], \"2020-11-16\": [1.38, 5410005.015786], \"2020-11-17\": [1.4, 4217061.9156], \"2020-11-18\": [1.4, 5038692.2389], \"2020-11-19\": [1.46, 3277425.4731], \"2020-11-20\": [2.51, 23257916.4629], \"2020-11-21\": [4.18, 77400665.0561], \"2020-11-22\": [3.53, 44409078.210361], \"2020-11-23\": [3.51, 30501509.887367997], \"2020-11-24\": [3.34, 23240556.4657], \"2020-11-25\": [3.03, 33320660.217708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426799"}
Flybit
0.50685 USDT
-0.18038999999999994 -26.25
38340415.6 XRP
19432839.646860003 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Flybit","src_id":null,"price":"0.50685","price_change":"-0.18038999999999994","price_change_p":"-26.25","price_change_p_a":"26.25","volume":"19432839.646860003","volume_btc":"1136.40904440","series":"{\"2020-11-12\": [0.25474, 1385303.7338160002], \"2020-11-13\": [0.25915, 1432463.1053449998], \"2020-11-14\": [0.26798, 0], \"2020-11-15\": [0.27231, 3711394.764693], \"2020-11-16\": [0.2835, 2872132.830585], \"2020-11-17\": [0.30065, 5126710.16686], \"2020-11-18\": [0.28903, 3996210.141945], \"2020-11-19\": [0.29877, 2425131.116177], \"2020-11-20\": [0.3152, 4157898.769672], \"2020-11-21\": [0.41449, 10493156.416605], \"2020-11-22\": [0.43029, 19424928.671001], \"2020-11-23\": [0.54654, 16426178.531014], \"2020-11-24\": [0.69311, 11379456.899437], \"2020-11-25\": [0.68724, 24118066.380008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606434942"}
TRX / BTC
TRON / Bitcoin
Kryptono Exchange
Kryptono Exchange
0.00000681 BTC
-0.0000021800000000000003 -24.25
30378955.654919 TRX
206.88068801 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00000681","price_change":"-0.0000021800000000000003","price_change_p":"-24.25","price_change_p_a":"24.25","volume":"206.88068801","volume_btc":"206.88068801","series":"{\"2020-11-12\": [0.00000889, 233.83040345], \"2020-11-13\": [0.00000899, 233.25470143], \"2020-11-14\": [0.00000888, 233.23551578], \"2020-11-15\": [0.00000892, 234.08920957], \"2020-11-16\": [0.00000895, 232.85690336], \"2020-11-17\": [0.00000919, 236.88356481], \"2020-11-18\": [0.00000929, 242.42815474], \"2020-11-19\": [0.00000907, 239.35246532], \"2020-11-20\": [0.00000893, 234.25681599], \"2020-11-21\": [0.00000909, 226.69080513], \"2020-11-22\": [0.00000906, 234.19926673], \"2020-11-23\": [0.00000921, 237.46177923], \"2020-11-24\": [0.00000912, 235.13474366], \"2020-11-25\": [0.00000902, 237.68644274]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426791"}
ZB.COM
3.133 USDT
-0.9595000000000002 -23.45
7332534.39 OMG
22972830.243869998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZB.COM","src_id":null,"price":"3.133","price_change":"-0.9595000000000002","price_change_p":"-23.45","price_change_p_a":"23.45","volume":"22972830.243869998","volume_btc":"1343.42342854","series":"{\"2020-11-12\": [3.395, 10608995.40505], \"2020-11-13\": [3.5345, 5748880.579390001], \"2020-11-14\": [3.2883, 6256939.983561], \"2020-11-15\": [3.2258, 4605735.62722], \"2020-11-16\": [3.3751, 3687326.6871370007], \"2020-11-17\": [3.4166, 4559307.426167999], \"2020-11-18\": [3.2361, 6329143.377711], \"2020-11-19\": [3.2605, 4208201.36428], \"2020-11-20\": [3.4261, 8531965.78111], \"2020-11-21\": [3.9742, 22864402.492444], \"2020-11-22\": [3.7939, 14643113.425435], \"2020-11-23\": [4.0737, 13510865.520756], \"2020-11-24\": [3.8429, 18308967.997957], \"2020-11-25\": [3.8018, 25702081.179814003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426810"}
Vebitcoin
1.341 TRY
-0.40900000000000003 -23.37
100974510.11931 XLM
135406818.07 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Vebitcoin","src_id":null,"price":"1.341","price_change":"-0.40900000000000003","price_change_p":"-23.37","price_change_p_a":"23.37","volume":"135406818.07","volume_btc":"991.89724203","series":"{\"2020-11-12\": [0.626, 11543144.11], \"2020-11-13\": [0.64, 6353528.4], \"2020-11-14\": [0.6317, 5242830.77], \"2020-11-15\": [0.628, 5099307.98], \"2020-11-16\": [0.64, 5158845.92], \"2020-11-17\": [0.666, 7886740.52], \"2020-11-18\": [0.6541, 7082316.12], \"2020-11-19\": [0.6407, 7670337.76], \"2020-11-20\": [0.6734, 7441104.88], \"2020-11-21\": [0.8488, 8836388.13], \"2020-11-22\": [0.8023, 8838420.21], \"2020-11-23\": [1.0462, 29669307.9], \"2020-11-24\": [1.56, 105188549.71], \"2020-11-25\": [1.6, 185415233.33]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426582"}
OKEx
4.48 USDT
-1.3499999999999996 -23.16
1239937.325 BOX
5554919.216 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOX","pri_name":"ContentBox","pri_url":"https://bitcointalk.org/index.php?topic=3898690","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"4.48","price_change":"-1.3499999999999996","price_change_p":"-23.16","price_change_p_a":"23.16","volume":"5554919.216","volume_btc":"324.84498162","series":"{\"2020-11-12\": [3.17, 2212136.5591390003], \"2020-11-13\": [3.28, 2963310.5311], \"2020-11-14\": [3.09, 4047909.547172999], \"2020-11-15\": [4.17, 10911584.680329], \"2020-11-16\": [4.61, 3634562.920847], \"2020-11-17\": [4.5, 2097695.9839500003], \"2020-11-18\": [4.51, 1908568.7902], \"2020-11-19\": [4.66, 3239860.664336], \"2020-11-20\": [5.08, 2808643.7165], \"2020-11-21\": [5.28, 4742839.018], \"2020-11-22\": [5.16, 5877105.8005], \"2020-11-23\": [5.68, 10519671.3518], \"2020-11-24\": [5.97, 5901142.2861], \"2020-11-25\": [5.61, 4616321.457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426800"}
Flybit
0.13113 USDT
-0.03942000000000001 -23.11
30616236.4 ADA
4014707.0791319995 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Flybit","src_id":null,"price":"0.13113","price_change":"-0.03942000000000001","price_change_p":"-23.11","price_change_p_a":"23.11","volume":"4014707.0791319995","volume_btc":"234.77523194","series":"{\"2020-11-12\": [0.10415, 685616.17969], \"2020-11-13\": [0.10718, 792005.856487], \"2020-11-14\": [0.10331, 0], \"2020-11-15\": [0.10293, 842105.470302], \"2020-11-16\": [0.1047, 977276.867778], \"2020-11-17\": [0.11035, 1119527.039504], \"2020-11-18\": [0.10551, 1047563.789985], \"2020-11-19\": [0.10747, 769054.347222], \"2020-11-20\": [0.11033, 901893.202969], \"2020-11-21\": [0.1283, 2713163.623547], \"2020-11-22\": [0.13359, 4575392.835157], \"2020-11-23\": [0.15885, 5917588.219236], \"2020-11-24\": [0.16691, 1202726.58749], \"2020-11-25\": [0.17055, 3560355.264224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606434942"}
Kryptono Exchange
0.00008495 BTC
-0.00002539 -23.01
8071100.3280753 XRP
685.63997287 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00008495","price_change":"-0.00002539","price_change_p":"-23.01","price_change_p_a":"23.01","volume":"685.63997287","volume_btc":"685.63997287","series":"{\"2020-11-12\": [0.00009782, 696.46927575], \"2020-11-13\": [0.00009771, 692.28214581], \"2020-11-14\": [0.00009846, 684.82135137], \"2020-11-15\": [0.00009758, 688.48130002], \"2020-11-16\": [0.00009877, 693.51393108], \"2020-11-17\": [0.00009947, 699.33006305], \"2020-11-18\": [0.00010185, 707.61583356], \"2020-11-19\": [0.00010215, 704.66889319], \"2020-11-20\": [0.00010302, 718.93404238], \"2020-11-21\": [0.00010406, 675.58391139], \"2020-11-22\": [0.00010564, 736.26183685], \"2020-11-23\": [0.00010921, 765.7635814], \"2020-11-24\": [0.00010931, 762.73701875], \"2020-11-25\": [0.00010907, 779.38783376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426779"}
Binance
0.01835 USDT
-0.005429999999999997 -22.83
365971095.5 FTM
6715569.602425001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01835","price_change":"-0.005429999999999997","price_change_p":"-22.83","price_change_p_a":"22.83","volume":"6715569.602425001","volume_btc":"392.71841754","series":"{\"2020-11-12\": [0.01758, 2576290.868214], \"2020-11-13\": [0.0186, 2270995.187177], \"2020-11-14\": [0.01791, 1825904.326176], \"2020-11-15\": [0.01769, 1734284.270114], \"2020-11-16\": [0.01925, 2592276.286665], \"2020-11-17\": [0.01953, 3130804.921907], \"2020-11-18\": [0.01737, 2373016.1524469997], \"2020-11-19\": [0.01809, 2715487.149175], \"2020-11-20\": [0.01848, 1801475.299008], \"2020-11-21\": [0.02005, 3349539.863598], \"2020-11-22\": [0.01888, 2475898.71264], \"2020-11-23\": [0.02215, 4769245.565421], \"2020-11-24\": [0.02351, 6711968.464033], \"2020-11-25\": [0.02245, 5393463.000960001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426811"}
Bibox
4.987603 BIX
-1.4637820000000001 -22.69
16252048 ALGO
81058763.360944 BIX
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"BIX","sec_name":"Bibox Token","sec_url":"https://www.bibox.com/","src_code":"Bibox","src_id":"398","price":"4.987603","price_change":"-1.4637820000000001","price_change_p":"-22.69","price_change_p_a":"22.69","volume":"81058763.360944","volume_btc":"284.51594334","series":"{\"2020-11-12\": [4.880965, 7239598.597914999], \"2020-11-13\": null, \"2020-11-14\": null, \"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": null, \"2020-11-18\": null, \"2020-11-19\": [5.035758, 84228622.94], \"2020-11-20\": [5.17333, 80748147.9], \"2020-11-21\": [5.429973, 90216481.887528], \"2020-11-22\": [5.496938, 87978532.86], \"2020-11-23\": [6.080404, 85369812.42], \"2020-11-24\": [5.867857, 89253038.8985], \"2020-11-25\": [6.547162, 78023782.72]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426809"}
OKEx
54.3 USDT
-15.799999999999997 -22.54
204589.6952 DMD
11109220.449359998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DMD","pri_name":"Diamond","pri_url":"http://bit.diamonds/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"54.3","price_change":"-15.799999999999997","price_change_p":"-22.54","price_change_p_a":"22.54","volume":"11109220.449359998","volume_btc":"649.65382437","series":"{\"2020-11-12\": [85.1, 11783086.81497], \"2020-11-13\": [87.6, 8561398.22064], \"2020-11-14\": [75.6, 11722973.550119998], \"2020-11-15\": [76.4, 13001481.712080002], \"2020-11-16\": [87.4, 10155934.9955], \"2020-11-17\": [81.8, 8662755.3381], \"2020-11-18\": [81.8, 11318794.5025], \"2020-11-19\": [80.5, 11275939.3731], \"2020-11-20\": [76.8, 11062293.75744], \"2020-11-21\": [78.7, 9841750.3278], \"2020-11-22\": [73.9, 10105768.14873], \"2020-11-23\": [74.7, 10189474.8341], \"2020-11-24\": [73.1, 10752751.4018], \"2020-11-25\": [65, 11948559.2655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606426802"}