LOADING
Share
Currencies
1,990
( 7,236 )
Markets
23,433
( 39,288 )
Exchanges
198
( 285 )
24h Total Trade Volume
4,407,302 BTC
( 240,815,360,358 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Paribu
433.55 TRY
134.55 45.00
2103519.3025878 BAR
911980793.6369321 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAR","pri_name":"Titanium Blockchain","pri_url":"https://bitcointalk.org/index.php?topic=2542292","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"433.55","price_change":"134.55","price_change_p":"45.00","price_change_p_a":"45.00","volume":"911980793.6369321","volume_btc":"2026.82678636","series":"{\"2021-04-07\": [426, 1086130785.1557238], \"2021-04-08\": [357, 479830507.9519594], \"2021-04-09\": [363.45, 263136869.0416626], \"2021-04-10\": [322.92, 153700527.39690095], \"2021-04-11\": [329, 143684596.37503806], \"2021-04-12\": [329, 284634483.1754165], \"2021-04-13\": [335.15, 163260359.10326177], \"2021-04-14\": [328.77, 60117316.76272336], \"2021-04-15\": [325.9, 58307146.75616838], \"2021-04-16\": [315.95, 48611767.9913085], \"2021-04-17\": [317.5, 97796853.9496525], \"2021-04-18\": [301.75, 60332130.39195231], \"2021-04-19\": [289, 39935871.980891824], \"2021-04-20\": [298.53, 90430135.2171346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619004990"}
Upbit
0.00000017 BTC
0.00000005 41.67
2342188595.3529 RDD
398.17206121 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDD","pri_name":"ReddCoin","pri_url":"http://www.reddcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000017","price_change":"0.00000005","price_change_p":"41.67","price_change_p_a":"41.67","volume":"398.17206121","volume_btc":"398.17206121","series":"{\"2021-04-07\": [0.00000012, 100.61485303], \"2021-04-08\": [0.00000013, 41.62915999], \"2021-04-09\": [0.00000013, 47.50794269], \"2021-04-10\": [0.00000013, 32.26765766], \"2021-04-11\": [0.00000013, 29.35034345], \"2021-04-12\": [0.00000013, 14.43795299], \"2021-04-13\": [0.00000011, 36.81395636], \"2021-04-14\": [0.0000001, 22.19420886], \"2021-04-15\": [0.00000011, 33.67194225], \"2021-04-16\": [0.00000012, 44.66804745], \"2021-04-17\": [0.00000011, 23.07827148], \"2021-04-18\": [0.00000012, 25.00903119], \"2021-04-19\": [0.00000011, 25.67619307], \"2021-04-20\": [0.00000012, 54.26362476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005072"}
Upbit
38.9 KRW
11.2 40.43
15326852146.483 OBSR
596214548498.177 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"38.9","price_change":"11.2","price_change_p":"40.43","price_change_p_a":"40.43","volume":"596214548498.177","volume_btc":"8704.19333382","series":"{\"2021-04-07\": [33.7, 86356544359.35208], \"2021-04-08\": [43.9, 70566744265.86589], \"2021-04-09\": [47.6, 95394800919.61116], \"2021-04-10\": [44.3, 39555885764.12912], \"2021-04-11\": [42.9, 37981088564.26979], \"2021-04-12\": [40.8, 18037079047.0972], \"2021-04-13\": [39.4, 23700747173.682823], \"2021-04-14\": [35.7, 31023246997.253757], \"2021-04-15\": [40.9, 49363869019.9571], \"2021-04-16\": [36.6, 35538897253.712776], \"2021-04-17\": [39.4, 35955807751.90601], \"2021-04-18\": [34.4, 44282709222.65281], \"2021-04-19\": [30.3, 18759441960.10255], \"2021-04-20\": [29.2, 36099666239.56983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005087"}
bithumb
38.12 KRW
10.699999999999996 39.02
1108913126.8509 OBSR
42271768395.55441 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OBSR","pri_name":"Observer","pri_url":"https://www.obsr.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"38.12","price_change":"10.699999999999996","price_change_p":"39.02","price_change_p_a":"39.02","volume":"42271768395.55441","volume_btc":"617.12959807","series":"{\"2021-04-07\": [33.95, 6194468599.048294], \"2021-04-08\": [43.76, 4701160220.5738], \"2021-04-09\": [47.42, 6190831192.8969], \"2021-04-10\": [44.11, 2774668846.009487], \"2021-04-11\": [42.97, 2621484723.6266], \"2021-04-12\": [40.59, 970714857.5614], \"2021-04-13\": [39.3, 1667336796.3267], \"2021-04-14\": [35.36, 1592428123.719], \"2021-04-15\": [41, 2294458857.1584], \"2021-04-16\": [36.42, 1455830592.8245003], \"2021-04-17\": [39.19, 1754163756.5387], \"2021-04-18\": [34.61, 1989803098.2494075], \"2021-04-19\": [29.91, 1096679922.8605576], \"2021-04-20\": [29.02, 1623900837.9108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005130"}
bithumb
28760 KRW
8030 38.74
13947572.323011 ARW
401132180009.7865 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARW","pri_name":"Arowana Token","pri_url":"https://arowana.finance/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"28760","price_change":"8030","price_change_p":"38.74","price_change_p_a":"38.74","volume":"401132180009.7865","volume_btc":"5856.16713986","series":"{\"2021-04-07\": null, \"2021-04-08\": null, \"2021-04-09\": null, \"2021-04-10\": null, \"2021-04-11\": null, \"2021-04-12\": null, \"2021-04-13\": null, \"2021-04-14\": null, \"2021-04-15\": null, \"2021-04-16\": null, \"2021-04-17\": null, \"2021-04-18\": null, \"2021-04-19\": null, \"2021-04-20\": [33720, 591854955536.722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005130"}
Binance
0.00009829 BTC
0.000026079999999999994 36.12
4641413.7121782 MTL
456.20455377 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00009829","price_change":"0.000026079999999999994","price_change_p":"36.12","price_change_p_a":"36.12","volume":"456.20455377","volume_btc":"456.20455377","series":"{\"2021-04-07\": [0.00007847, 244.56886146], \"2021-04-08\": [0.00008875, 163.06785177], \"2021-04-09\": [0.00009148, 110.19247432], \"2021-04-10\": [0.00008239, 60.70725892], \"2021-04-11\": [0.00007808, 62.04486656], \"2021-04-12\": [0.00008147, 210.81405316], \"2021-04-13\": [0.00007638, 77.1082833], \"2021-04-14\": [0.00007257, 87.60401748], \"2021-04-15\": [0.00007472, 73.72125146], \"2021-04-16\": [0.00006985, 102.830376], \"2021-04-17\": [0.00007114, 93.308219], \"2021-04-18\": [0.00006438, 96.2880156], \"2021-04-19\": [0.00006577, 325.69073805], \"2021-04-20\": [0.00006603, 176.8646565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005101"}
bithumb
6745 KRW
1695 33.56
4095044.7427627 MTL
27621076789.9343 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6745","price_change":"1695","price_change_p":"33.56","price_change_p_a":"33.56","volume":"27621076789.9343","volume_btc":"403.24274722","series":"{\"2021-04-07\": [5740, 20325032609.98059], \"2021-04-08\": [6670, 16627047430.7886], \"2021-04-09\": [6915, 13437261208.5328], \"2021-04-10\": [6450, 8301603081.131844], \"2021-04-11\": [6125, 6488557133.7804], \"2021-04-12\": [6335, 23977846891.82725], \"2021-04-13\": [6165, 6515787642.7504], \"2021-04-14\": [5815, 6981726511.6634], \"2021-04-15\": [5955, 4529985569.2136], \"2021-04-16\": [5545, 5468534112.9664], \"2021-04-17\": [5540, 5024518175.0887], \"2021-04-18\": [4889, 9541496279.8374], \"2021-04-19\": [4690, 18871749191.380573], \"2021-04-20\": [4629, 13533729831.1993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005130"}
Binance
5.3532 USDT
1.2777000000000003 31.35
12425875.73507 MTL
66518197.984978 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.3532","price_change":"1.2777000000000003","price_change_p":"31.35","price_change_p_a":"31.35","volume":"66518197.984978","volume_btc":"1181.29667802","series":"{\"2021-04-07\": [4.3855, 31906552.283760004], \"2021-04-08\": [5.1529, 28737855.072819], \"2021-04-09\": [5.3044, 15049852.638837], \"2021-04-10\": [4.9266, 9270065.94696], \"2021-04-11\": [4.6878, 7516112.125392], \"2021-04-12\": [4.8759, 37552887.102272995], \"2021-04-13\": [4.8563, 9287511.272091], \"2021-04-14\": [4.5775, 12058090.187401], \"2021-04-15\": [4.7116, 8980839.481592], \"2021-04-16\": [4.2681, 12305215.872564], \"2021-04-17\": [4.2719, 14544209.207295], \"2021-04-18\": [3.6147, 13452401.446621], \"2021-04-19\": [3.6678, 51328094.085036], \"2021-04-20\": [3.73, 24507378.075995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005101"}
bithumb
0.00042982 BTC
0.00009494999999999995 28.35
35487980.198688 ARW
15253.443649 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARW","pri_name":"Arowana Token","pri_url":"https://arowana.finance/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00042982","price_change":"0.00009494999999999995","price_change_p":"28.35","price_change_p_a":"28.35","volume":"15253.443649","volume_btc":"15253.44364900","series":"{\"2021-04-07\": null, \"2021-04-08\": null, \"2021-04-09\": null, \"2021-04-10\": null, \"2021-04-11\": null, \"2021-04-12\": null, \"2021-04-13\": null, \"2021-04-14\": null, \"2021-04-15\": null, \"2021-04-16\": null, \"2021-04-17\": null, \"2021-04-18\": null, \"2021-04-19\": null, \"2021-04-20\": [0.00050784, 11925.45798968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005130"}
Upbit
92.9 KRW
20.400000000000006 28.14
3426603680.3326 EDR
318331481902.8992 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"Endor Protocol","pri_url":"https://www.endor.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"92.9","price_change":"20.400000000000006","price_change_p":"28.14","price_change_p_a":"28.14","volume":"318331481902.8992","volume_btc":"4647.35181270","series":"{\"2021-04-07\": [82.2, 83810001371.33873], \"2021-04-08\": [112, 295459097614.0821], \"2021-04-09\": [123, 111419855550.55756], \"2021-04-10\": [115, 55303326775.42685], \"2021-04-11\": [109, 38667283919.62776], \"2021-04-12\": [113, 87337728045.46239], \"2021-04-13\": [105, 26932533450.0054], \"2021-04-14\": [96.4, 45319314537.94617], \"2021-04-15\": [102, 29641817365.884495], \"2021-04-16\": [92, 25974679427.04347], \"2021-04-17\": [102, 31787506552.041634], \"2021-04-18\": [89.4, 27910480351.162663], \"2021-04-19\": [79.2, 18861896990.674877], \"2021-04-20\": [78, 76658578314.50682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005087"}
bithumb
15.53 KRW
3.369999999999999 27.71
935305097.49654 TEMCO
14525288164.1212 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TEMCO","pri_name":"TEMCO","pri_url":"https://temco.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.53","price_change":"3.369999999999999","price_change_p":"27.71","price_change_p_a":"27.71","volume":"14525288164.1212","volume_btc":"212.05607399","series":"{\"2021-04-07\": [18.31, 20107660344.81572], \"2021-04-08\": [23.11, 12015037961.3774], \"2021-04-09\": [22.24, 8070772578.7396], \"2021-04-10\": [19.57, 5973617999.063701], \"2021-04-11\": [20.6, 5895912389.4881], \"2021-04-12\": [18.68, 4085126050.2168984], \"2021-04-13\": [16.67, 6812918612.8050585], \"2021-04-14\": [14.74, 6051816617.989128], \"2021-04-15\": [16.79, 7510205741.373754], \"2021-04-16\": [16.17, 4285809443.4281], \"2021-04-17\": [15.99, 2117810811.7287], \"2021-04-18\": [14.28, 3837708826.3013], \"2021-04-19\": [12.12, 3269887005.6939344], \"2021-04-20\": [14.45, 9667212455.3865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005130"}
Binance
0.0014719 BTC
0.0002818 23.68
158126.41820776 XVS
232.74627496 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0014719","price_change":"0.0002818","price_change_p":"23.68","price_change_p_a":"23.68","volume":"232.74627496","volume_btc":"232.74627496","series":"{\"2021-04-07\": [0.0009359, 81.156718244], \"2021-04-08\": [0.0010397, 145.60519191], \"2021-04-09\": [0.0010905, 56.57505324], \"2021-04-10\": [0.0010038, 86.332190406], \"2021-04-11\": [0.0010997, 69.95122298], \"2021-04-12\": [0.0013818, 578.43273135], \"2021-04-13\": [0.0012449, 366.812498882], \"2021-04-14\": [0.0012212, 122.439991036], \"2021-04-15\": [0.0014725, 373.17798665], \"2021-04-16\": [0.0013615, 135.4199637], \"2021-04-17\": [0.0013684, 101.56364533], \"2021-04-18\": [0.0013066, 106.23989779], \"2021-04-19\": [0.001318, 163.94596728], \"2021-04-20\": [0.0013723, 144.05019686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005101"}

Trending Down

Indodax
4660 IDR
-1513 -24.51
136004191.02267 DOGE
633779530165.6276 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"4660","price_change":"-1513","price_change_p":"-24.51","price_change_p_a":"24.51","volume":"633779530165.6276","volume_btc":"756.19836341","series":"{\"2021-04-07\": [886, 33136041234.908756], \"2021-04-08\": [911, 15282933809.989798], \"2021-04-09\": [919, 22321676631.625515], \"2021-04-10\": [947, 25054429768.83657], \"2021-04-11\": [1109, 160196607519.73386], \"2021-04-12\": [1061, 39213838853.49108], \"2021-04-13\": [1380, 145387892691.86298], \"2021-04-14\": [1813, 508416130306.9934], \"2021-04-15\": [2710, 415789868168.1722], \"2021-04-16\": [5501, 1706055009910.3882], \"2021-04-17\": [4225, 679382518052.7812], \"2021-04-18\": [5104, 611020229343.1641], \"2021-04-19\": [6380, 978327165433.3088], \"2021-04-20\": [4955, 712298086063.0731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005087"}
FTX
0.303793 USD
-0.0945665 -23.74
5797038620.6725 DOGE
1761099753.6899467 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.303793","price_change":"-0.0945665","price_change_p":"-23.74","price_change_p_a":"23.74","volume":"1761099753.6899467","volume_btc":"32232.87208864","series":"{\"2021-04-07\": [0.058859, 88150669.7871865], \"2021-04-08\": [0.061967, 23747801.823292], \"2021-04-09\": [0.0617165, 42121452.582004994], \"2021-04-10\": [0.0639775, 45212419.724417], \"2021-04-11\": [0.074984, 247884389.549826], \"2021-04-12\": [0.070965, 84784136.562371], \"2021-04-13\": [0.09427, 318240853.198169], \"2021-04-14\": [0.1220595, 981420199.6598974], \"2021-04-15\": [0.182246, 974734876.8648344], \"2021-04-16\": [0.3648345, 4847537194.927517], \"2021-04-17\": [0.2839345, 2381078178.139515], \"2021-04-18\": [0.324262, 2089770988.7629344], \"2021-04-19\": [0.4079995, 2383130551.3567595], \"2021-04-20\": [0.317157, 2429890124.3367033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005122"}
LATOKEN
0.3023087 USDT
-0.09369090000000002 -23.66
95882102.52604 DOGE
28985993.7679139 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.3023087","price_change":"-0.09369090000000002","price_change_p":"-23.66","price_change_p_a":"23.66","volume":"28985993.7679139","volume_btc":"514.76226332","series":"{\"2021-04-07\": [0.0587727, 22118441.4915303], \"2021-04-08\": [0.0618006, 8157685.2776144], \"2021-04-09\": [0.0615716, 6423631.8433131], \"2021-04-10\": [0.0638842, 15205990.444588], \"2021-04-11\": [0.0746438, 78440938.4859127], \"2021-04-12\": [0.0707772, 5420288.6444414], \"2021-04-13\": [0.0936382, 32747480.2207813], \"2021-04-14\": [0.1213438, 39360970.8496992], \"2021-04-15\": [0.1835394, 26984077.1858035], \"2021-04-16\": [0.3641752, 80539017.8086932], \"2021-04-17\": [0.2809643, 30856129.9152116], \"2021-04-18\": [0.3225294, 26048486.5966622], \"2021-04-19\": [0.4081908, 35758789.2233283], \"2021-04-20\": [0.3224796, 33886890.2273359]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005089"}
Binance
0.39828 AUD
-0.12265999999999994 -23.55
40693369.2 DOGE
16207355.084976003 AUD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Binance","src_id":null,"price":"0.39828","price_change":"-0.12265999999999994","price_change_p":"-23.55","price_change_p_a":"23.55","volume":"16207355.084976003","volume_btc":"227.53871697","series":"{\"2021-04-07\": [0.07786, 2075786.17963], \"2021-04-08\": [0.08093, 497062.048293], \"2021-04-09\": [0.08136, 939174.945552], \"2021-04-10\": [0.0844, 912058.679562], \"2021-04-11\": [0.09768, 5971302.95446], \"2021-04-12\": [0.09355, 1289085.19103], \"2021-04-13\": [0.12325, 5799042.987818], \"2021-04-14\": [0.15871, 30481745.707544997], \"2021-04-15\": [0.23744, 25345794.761537], \"2021-04-16\": [0.47601, 104587153.689165], \"2021-04-17\": [0.37067, 21006793.869918], \"2021-04-18\": [0.42995, 11724705.991759], \"2021-04-19\": [0.53467, 18993032.949164], \"2021-04-20\": [0.41617, 18922935.27548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005100"}
Kraken
0.3066553 USD
-0.094032 -23.47
890829742.26386 XDG
273177661.86284703 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.3066553","price_change":"-0.094032","price_change_p":"-23.47","price_change_p_a":"23.47","volume":"273177661.86284703","volume_btc":"4999.88749294","series":"{\"2021-04-07\": [0.0587051, 12007525.749321816], \"2021-04-08\": [0.0618794, 4343323.571541713], \"2021-04-09\": [0.0616689, 4074231.059666568], \"2021-04-10\": [0.0637753, 5542891.751970971], \"2021-04-11\": [0.0742655, 31647060.169244573], \"2021-04-12\": [0.0707396, 8530285.202016221], \"2021-04-13\": [0.0942633, 58838313.460340984], \"2021-04-14\": [0.1215623, 188164792.0054211], \"2021-04-15\": [0.183666, 195034407.58727825], \"2021-04-16\": [0.3658869, 860287340.6214671], \"2021-04-17\": [0.2813459, 310888702.700939], \"2021-04-18\": [0.3232911, 228081562.32997343], \"2021-04-19\": [0.4082, 324410964.15347177], \"2021-04-20\": [0.3188842, 360810407.8925373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005114"}
ZB.COM
0.3043687 USDT
-0.09316459999999999 -23.44
1545707158 DOGE
470464878.2611546 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZB.COM","src_id":null,"price":"0.3043687","price_change":"-0.09316459999999999","price_change_p":"-23.44","price_change_p_a":"23.44","volume":"470464878.2611546","volume_btc":"8354.98577304","series":"{\"2021-04-07\": [0.0587746, 56112050.376035005], \"2021-04-08\": [0.0616875, 20716244.290875], \"2021-04-09\": [0.0615774, 24076816.2334092], \"2021-04-10\": [0.0638867, 32192072.422706], \"2021-04-11\": [0.0744824, 172499085.11381602], \"2021-04-12\": [0.0708185, 55654920.255439006], \"2021-04-13\": [0.0935034, 196223660.9043912], \"2021-04-14\": [0.1212511, 641626511.3824885], \"2021-04-15\": [0.1826761, 630288874.4541677], \"2021-04-16\": [0.3650339, 2427664928.112863], \"2021-04-17\": [0.2823327, 941395596.1119918], \"2021-04-18\": [0.3230874, 830568584.9715841], \"2021-04-19\": [0.4074096, 975360886.038552], \"2021-04-20\": [0.3192947, 927851465.940058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005112"}
EXMO
0.3045652 USD
-0.09301707000000004 -23.40
41610061.189164 DOGE
12672976.60809004 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"EXMO","src_id":null,"price":"0.3045652","price_change":"-0.09301707000000004","price_change_p":"-23.40","price_change_p_a":"23.40","volume":"12672976.60809004","volume_btc":"231.94962871","series":"{\"2021-04-07\": [0.05911635, 533631.0220424], \"2021-04-08\": [0.06160218, 311703.32104822], \"2021-04-09\": [0.06158847, 261083.17370793], \"2021-04-10\": [0.06393559, 318265.59274272], \"2021-04-11\": [0.07439044, 2161032.30660414], \"2021-04-12\": [0.07085982, 546268.96318701], \"2021-04-13\": [0.09367762, 3802402.64586692], \"2021-04-14\": [0.12204378, 10478753.16968853], \"2021-04-15\": [0.1831, 8546565.6079698], \"2021-04-16\": [0.36879891, 36629048.98230048], \"2021-04-17\": [0.28319999, 11562537.92803162], \"2021-04-18\": [0.325, 11320035.70193535], \"2021-04-19\": [0.40217054, 15877907.23471676], \"2021-04-20\": [0.3189, 14167736.7372551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005124"}
WazirX
25.2999 INR
-7.722799999999999 -23.39
109211564 DOGE
2763041648.0436 INR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"INR","sec_name":"Indian Rupee","sec_url":"http://en.wikipedia.org/wiki/Indian_rupee","src_code":"WazirX","src_id":null,"price":"25.2999","price_change":"-7.722799999999999","price_change_p":"-23.39","price_change_p_a":"23.39","volume":"2763041648.0436","volume_btc":"616.73416013","series":"{\"2021-04-07\": [4.68, 187290918.36], \"2021-04-08\": [4.7608, 50962631.068799995], \"2021-04-09\": [4.85, 64590777.099999994], \"2021-04-10\": [4.9576, 100359701.1056], \"2021-04-11\": [5.9349, 745879786.3307999], \"2021-04-12\": [5.5424, 114752471.1552], \"2021-04-13\": [7.34, 683488373.38], \"2021-04-14\": [9.5899, 2406443992.3346], \"2021-04-15\": [14.39, 2092834645.43], \"2021-04-16\": [29.7529, 12464720627.9672], \"2021-04-17\": [23.39, 4075004864.4], \"2021-04-18\": [26.9999, 3535869752.1376], \"2021-04-19\": [34.15, 5226464894], \"2021-04-20\": [27.4, 3389532700.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619004992"}
DigiFinex
0.305118 USDT
-0.092806 -23.32
58923719.43 DOGE
17978687.42504274 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.305118","price_change":"-0.092806","price_change_p":"-23.32","price_change_p_a":"23.32","volume":"17978687.42504274","volume_btc":"319.28350998","series":"{\"2021-04-07\": [0.059073, 678276.04186188], \"2021-04-08\": [0.061464, 234268.5249335], \"2021-04-09\": [0.061794, 371984.14539378], \"2021-04-10\": [0.063713, 392829.5120968], \"2021-04-11\": [0.07473, 2114573.8952513], \"2021-04-12\": [0.071148, 670186.67979648], \"2021-04-13\": [0.093921, 2277589.8699948], \"2021-04-14\": [0.122125, 7922069.934575], \"2021-04-15\": [0.183414, 6664581.3325373], \"2021-04-16\": [0.363562, 22072178.666383], \"2021-04-17\": [0.275028, 11939962.22822676], \"2021-04-18\": [0.318592, 9709657.056164], \"2021-04-19\": [0.405414, 12485729.131149], \"2021-04-20\": [0.319948, 12864695.79037048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005118"}
Kraken
0.255527 EUR
-0.07745619999999998 -23.26
410850741.90885 XDG
104983457.52774343 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.255527","price_change":"-0.07745619999999998","price_change_p":"-23.26","price_change_p_a":"23.26","volume":"104983457.52774343","volume_btc":"2302.82607691","series":"{\"2021-04-07\": [0.0496733, 4848237.907230102], \"2021-04-08\": [0.051947, 1984350.495120482], \"2021-04-09\": [0.0517696, 1824629.9195135057], \"2021-04-10\": [0.0535941, 2766608.013532004], \"2021-04-11\": [0.0622405, 15587332.2934301], \"2021-04-12\": [0.0593256, 4496673.509197084], \"2021-04-13\": [0.0788171, 27773265.713217717], \"2021-04-14\": [0.1015474, 81986650.88961554], \"2021-04-15\": [0.1534213, 76205365.77060317], \"2021-04-16\": [0.3062423, 367647354.9259871], \"2021-04-17\": [0.236254, 138549062.879029], \"2021-04-18\": [0.2714302, 118342267.9271858], \"2021-04-19\": [0.340126, 158045132.9506922], \"2021-04-20\": [0.266, 143884198.53449613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005114"}
MXC
0.3050854 USDT
-0.0923678 -23.24
227202875.57 DOGE
69316280.17442368 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.3050854","price_change":"-0.0923678","price_change_p":"-23.24","price_change_p_a":"23.24","volume":"69316280.17442368","volume_btc":"1230.98781962","series":"{\"2021-04-07\": [0.0587917, 9041444.189408028], \"2021-04-08\": [0.0618148, 2843486.1179272444], \"2021-04-09\": [0.0615885, 3243886.8901943997], \"2021-04-10\": [0.0624639, 4713895.457916516], \"2021-04-11\": [0.074804, 21323536.2610016], \"2021-04-12\": [0.0708095, 7664228.816068664], \"2021-04-13\": [0.0941624, 24860787.03175732], \"2021-04-14\": [0.1222285, 90982485.15492986], \"2021-04-15\": [0.1829769, 68594671.07901694], \"2021-04-16\": [0.364831, 310172235.2607906], \"2021-04-17\": [0.2794226, 170329945.21867105], \"2021-04-18\": [0.3219097, 155061237.1002177], \"2021-04-19\": [0.4078099, 109033821.80234423], \"2021-04-20\": [0.3192878, 82966511.0488817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005095"}
DigiFinex Korea
0.305367 USDT
-0.092302 -23.21
58923719.43 DOGE
17993359.43118081 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex Korea","src_id":null,"price":"0.305367","price_change":"-0.092302","price_change_p":"-23.21","price_change_p_a":"23.21","volume":"17993359.43118081","volume_btc":"319.54407014","series":"{\"2021-04-07\": [0.059042, 677920.09993752], \"2021-04-08\": [0.061444, 236053.20958144], \"2021-04-09\": [0.06177, 371839.6715049], \"2021-04-10\": [0.063779, 396318.83844144], \"2021-04-11\": [0.074537, 2181575.3393665], \"2021-04-12\": [0.071221, 670874.31160096], \"2021-04-13\": [0.093784, 2532669.3767667], \"2021-04-14\": [0.122178, 7925507.9669724], \"2021-04-15\": [0.183398, 8041604.887537881], \"2021-04-16\": [0.363562, 27752432.524879], \"2021-04-17\": [0.274622, 11922336.29681374], \"2021-04-18\": [0.318111, 10359209.071385], \"2021-04-19\": [0.405414, 13476246.666048], \"2021-04-20\": [0.320183, 12873399.42517294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1619005119"}