Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVC","pri_name":"MileVerse","pri_url":"https://mileverse.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"14.83","price_change":"8.797","price_change_p":"145.81","price_change_p_a":"145.81","volume":"174787821751.6642","volume_btc":"1198.11468288","series":"{\"2024-11-30\": [6.091, 587041901.4826516], \"2024-12-01\": [6.02, 1817228681.7608352], \"2024-12-02\": [5.945, 1741637187.8151574], \"2024-12-03\": [5.78, 1950237624.2510145], \"2024-12-04\": [6.105, 1173373216.615564], \"2024-12-05\": [6.23, 1196556580.6140487], \"2024-12-06\": [6.101, 2411396850.133852], \"2024-12-07\": [6.134, 619515226.1039745], \"2024-12-08\": [6.261, 1307753760.2691455], \"2024-12-09\": [5.672, 2718583575.1511836], \"2024-12-10\": [5.556, 1531261345.214783], \"2024-12-11\": [5.793, 519469763.74056983], \"2024-12-12\": [5.69, 375149888.2423505], \"2024-12-13\": [7.564, 8106603296.003143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZTX","pri_name":"ZTX","pri_url":"https://ztx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.25","price_change":"4.859999999999999","price_change_p":"57.93","price_change_p_a":"57.93","volume":"39158831255.627754","volume_btc":"268.42127913","series":"{\"2024-11-30\": [8.213, 1026833806.2142107], \"2024-12-01\": [8.474, 1785067739.0980403], \"2024-12-02\": [8.195, 1318950704.5424438], \"2024-12-03\": [8.511, 2246520481.94246], \"2024-12-04\": [8.972, 2791051396.8146086], \"2024-12-05\": [9.31, 2181276455.754785], \"2024-12-06\": [9.497, 1502769185.752561], \"2024-12-07\": [9.543, 684819466.0585345], \"2024-12-08\": [9.517, 1097767638.883561], \"2024-12-09\": [8.066, 1868734918.177446], \"2024-12-10\": [7.8, 1284221502.687122], \"2024-12-11\": [8.11, 511101871.4425913], \"2024-12-12\": [8.017, 439407767.5723112], \"2024-12-13\": [8.761, 609475271.4862846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUE","pri_name":"BLUE","pri_url":"https://bitcointalk.org/index.php?topic=2279214","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.67735","price_change":"0.16515999999999997","price_change_p":"32.25","price_change_p_a":"32.25","volume":"29927956.78924","volume_btc":"293.29397653","series":"{\"2024-11-30\": null, \"2024-12-01\": null, \"2024-12-02\": null, \"2024-12-03\": null, \"2024-12-04\": null, \"2024-12-05\": null, \"2024-12-06\": null, \"2024-12-07\": null, \"2024-12-08\": null, \"2024-12-09\": null, \"2024-12-10\": [0, 0], \"2024-12-11\": [0.25801, 12698621.3051684], \"2024-12-12\": [0.35608, 12565049.1047076], \"2024-12-13\": [0.65442, 23151995.629594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196522"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUE","pri_name":"BLUE","pri_url":"https://bitcointalk.org/index.php?topic=2279214","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.6813","price_change":"0.16259999999999997","price_change_p":"31.35","price_change_p_a":"31.35","volume":"40056976.70033494","volume_btc":"392.55837166","series":"{\"2024-11-30\": null, \"2024-12-01\": null, \"2024-12-02\": null, \"2024-12-03\": null, \"2024-12-04\": null, \"2024-12-05\": null, \"2024-12-06\": null, \"2024-12-07\": null, \"2024-12-08\": null, \"2024-12-09\": null, \"2024-12-10\": null, \"2024-12-11\": [0.2578, 19005260.29418498], \"2024-12-12\": [0.3555, 36941642.73148941], \"2024-12-13\": [0.6507, 40151022.189074904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"9.244","price_change":"1.896","price_change_p":"25.8","price_change_p_a":"25.8","volume":"33670497993.8118","volume_btc":"230.80050785","series":"{\"2024-11-30\": [7.531, 393601373.95970905], \"2024-12-01\": [7.39, 413056544.37935245], \"2024-12-02\": [7.405, 637963773.8040694], \"2024-12-03\": [7.05, 2245589694.684385], \"2024-12-04\": [7.562, 1330948627.4085748], \"2024-12-05\": [7.405, 572715851.0933255], \"2024-12-06\": [7.34, 523641825.2388741], \"2024-12-07\": [7.298, 295490978.1013921], \"2024-12-08\": [7.8, 905252755.829576], \"2024-12-09\": [6.703, 1075079902.2464108], \"2024-12-10\": [6.54, 464264948.6015659], \"2024-12-11\": [6.76, 312983715.11666304], \"2024-12-12\": [6.687, 263052754.71482712], \"2024-12-13\": [7.544, 865313546.542998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.07233","price_change":"0.011110000000000009","price_change_p":"18.15","price_change_p_a":"18.15","volume":"57682125.101118006","volume_btc":"565.28482599","series":"{\"2024-11-30\": [0.059303, 3668898.6832091], \"2024-12-01\": [0.058157, 2233264.8108144], \"2024-12-02\": [0.057272, 3030036.0704413], \"2024-12-03\": [0.061484, 4176687.1194813], \"2024-12-04\": [0.060632, 4047327.7394264], \"2024-12-05\": [0.063222, 5934703.352865], \"2024-12-06\": [0.066685, 6133883.3381454], \"2024-12-07\": [0.065492, 2012527.8607447995], \"2024-12-08\": [0.066345, 2383555.6863029], \"2024-12-09\": [0.055647, 3430393.5545991], \"2024-12-10\": [0.053535, 2943614.7156539997], \"2024-12-11\": [0.055843, 1490502.5233869], \"2024-12-12\": [0.06035, 3089764.986904], \"2024-12-13\": [0.070954, 26910132.381268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196579"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07209","price_change":"0.01097","price_change_p":"17.95","price_change_p_a":"17.95","volume":"64657719.189828","volume_btc":"633.64564806","series":"{\"2024-11-30\": [0.05903, 4331300.9379360005], \"2024-12-01\": [0.05788, 2660255.683176], \"2024-12-02\": [0.05742, 3618595.538693], \"2024-12-03\": [0.06121, 5411904.860824], \"2024-12-04\": [0.06086, 4869718.559979999], \"2024-12-05\": [0.06297, 7252743.471635999], \"2024-12-06\": [0.06659, 7262114.065023], \"2024-12-07\": [0.06515, 2411709.46152], \"2024-12-08\": [0.06579, 2834273.662775], \"2024-12-09\": [0.05589, 4173979.517406], \"2024-12-10\": [0.05318, 3580162.9858079995], \"2024-12-11\": [0.05576, 1777622.05936], \"2024-12-12\": [0.06018, 3638912.967201], \"2024-12-13\": [0.07074, 31141475.313275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1002","price_change":"103.5","price_change_p":"11.52","price_change_p_a":"11.52","volume":"192296874026.9078","volume_btc":"1318.13364303","series":"{\"2024-11-30\": [935.8, 134944911199.77788], \"2024-12-01\": [907.4, 53034408615.75367], \"2024-12-02\": [888.4, 47568473210.24219], \"2024-12-03\": [875.9, 92457490736.78278], \"2024-12-04\": [907.6, 67569356008.554565], \"2024-12-05\": [933.7, 45296040008.10361], \"2024-12-06\": [918.4, 44860741968.79268], \"2024-12-07\": [934.2, 21679475913.287663], \"2024-12-08\": [941, 19362276808.176704], \"2024-12-09\": [880.3, 196739818424.0395], \"2024-12-10\": [775.1, 97151728080.62791], \"2024-12-11\": [824.5, 34662599143.63643], \"2024-12-12\": [868, 21361744915.17682], \"2024-12-13\": [949.8, 35909578168.66466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196569"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VITE","pri_name":"VITE","pri_url":"https://bitcointalk.org/index.php?topic=4438416","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01779","price_change":"0.001680000000000001","price_change_p":"10.43","price_change_p_a":"10.43","volume":"32256674.655536998","volume_btc":"316.11541162","series":"{\"2024-11-30\": [0.01413, 2360667.513798], \"2024-12-01\": [0.01438, 2307992.276705], \"2024-12-02\": [0.01425, 2832477.877906], \"2024-12-03\": [0.0152, 3862552.493423], \"2024-12-04\": [0.01577, 4370930.966946], \"2024-12-05\": [0.01607, 11411652.259129], \"2024-12-06\": [0.0169, 4497276.356345], \"2024-12-07\": [0.0164, 2047775.57944], \"2024-12-08\": [0.01805, 5437013.321469], \"2024-12-09\": [0.01428, 4108442.938068], \"2024-12-10\": [0.01362, 2393084.874786], \"2024-12-11\": [0.01455, 1644857.271937], \"2024-12-12\": [0.01565, 2620134.385638], \"2024-12-13\": [0.01691, 14029095.436912002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"2.618537","price_change":"0.2293289999999999","price_change_p":"9.6","price_change_p_a":"9.6","volume":"51146938.58","volume_btc":"501.23999808","series":"{\"2024-11-30\": [1.760708, 17528828.29], \"2024-12-01\": [1.468526, 43424141.81154962], \"2024-12-02\": [1.309275, 46008844.5749625], \"2024-12-03\": [1.676684, 44593707.44], \"2024-12-04\": [1.692117, 42382212.38], \"2024-12-05\": [1.741997, 47798330.06], \"2024-12-06\": [1.80884, 55553386.4428092], \"2024-12-07\": [1.676086, 42830458.99702978], \"2024-12-08\": [1.691184, 45929496.63372576], \"2024-12-09\": [1.548932, 42429914.13330824], \"2024-12-10\": [1.559853, 57579973.20190692], \"2024-12-11\": [1.911835, 56352831.53], \"2024-12-12\": [2.10477, 50661361.97], \"2024-12-13\": [2.457492, 48902942.12]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196209"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01033","price_change":"0.0008479999999999998","price_change_p":"8.94","price_change_p_a":"8.94","volume":"23805860.164940003","volume_btc":"233.29742962","series":"{\"2024-11-30\": [0.007466, 14487826.028412], \"2024-12-01\": [0.007265, 6637841.15957], \"2024-12-02\": [0.00712, 9009085.573018], \"2024-12-03\": [0.008736, 38232728.412278], \"2024-12-04\": [0.010528, 201047552.77824], \"2024-12-05\": [0.010873, 63639808.833414], \"2024-12-06\": [0.010912, 35227953.241888], \"2024-12-07\": [0.010731, 13304408.578775998], \"2024-12-08\": [0.011912, 51278194.10259201], \"2024-12-09\": [0.010132, 31988054.574768], \"2024-12-10\": [0.009318, 18772336.214502], \"2024-12-11\": [0.009894, 17628003.946622], \"2024-12-12\": [0.009877, 16436178.350438], \"2024-12-13\": [0.009665, 9572368.072997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.5986","price_change":"0.19869999999999965","price_change_p":"8.28","price_change_p_a":"8.28","volume":"114582342.778118","volume_btc":"1122.90695923","series":"{\"2024-11-30\": [1.7633, 86058266.14685], \"2024-12-01\": [1.4578, 61943601.46656], \"2024-12-02\": [1.3071, 50353839.907218], \"2024-12-03\": [1.64, 45479564.935873], \"2024-12-04\": [1.6942, 41140800.40972], \"2024-12-05\": [1.7411, 45477500.058501], \"2024-12-06\": [1.8099, 60587959.028271], \"2024-12-07\": [1.6677, 24409229.352162], \"2024-12-08\": [1.7067, 27870575.396376], \"2024-12-09\": [1.5439, 29903262.328634], \"2024-12-10\": [1.5644, 61434791.385662], \"2024-12-11\": [1.9097, 53113628.963018], \"2024-12-12\": [2.1766, 77683112.465724], \"2024-12-13\": [2.4612, 126098739.184228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196522"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RIF","pri_name":"RIF Token","pri_url":"https://www.rifos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.04738","price_change":"-0.013630000000000003","price_change_p":"-22.34","price_change_p_a":"22.34","volume":"30043225.08298175","volume_btc":"294.42360581","series":"{\"2024-11-30\": [0.0922, 35373546.044311345], \"2024-12-01\": [0.08683, 35181282.52373816], \"2024-12-02\": [0.0705, 22903886.252583228], \"2024-12-03\": [0.07251, 32328627.610423587], \"2024-12-04\": [0.06957, 29187580.39361], \"2024-12-05\": [0.06868, 22722501.08538576], \"2024-12-06\": [0.07853, 24935129.089455996], \"2024-12-07\": [0.089, 37773166.53409917], \"2024-12-08\": [0.09262, 35742912.479344934], \"2024-12-09\": [0.07404, 35454956.21043881], \"2024-12-10\": [0.06215, 34522108.03317439], \"2024-12-11\": [0.06675, 36148265.55754642], \"2024-12-12\": [0.06713, 34784328.47491], \"2024-12-13\": [0.06051, 34649372.58658759]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TROY","pri_name":"TROY","pri_url":"https://troytrade.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.005275","price_change":"-0.0015049999999999994","price_change_p":"-22.2","price_change_p_a":"22.2","volume":"79884738.879592","volume_btc":"782.87044102","series":"{\"2024-11-30\": [0.004397, 14618749.052158], \"2024-12-01\": [0.004502, 15218025.062135], \"2024-12-02\": [0.004365, 23769895.31223], \"2024-12-03\": [0.004479, 27032027.414429], \"2024-12-04\": [0.004438, 24681198.845212], \"2024-12-05\": [0.004501, 27519306.660804], \"2024-12-06\": [0.004455, 15190573.896135], \"2024-12-07\": [0.004527, 10914684.801165], \"2024-12-08\": [0.004477, 9629032.461312], \"2024-12-09\": [0.005175, 49815490.041083], \"2024-12-10\": [0.005205, 171047472.126401], \"2024-12-11\": [0.005955, 58252903.158167], \"2024-12-12\": [0.00604, 73590970.70992], \"2024-12-13\": [0.005368, 69887647.2228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TROY","pri_name":"TROY","pri_url":"https://troytrade.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.1852","price_change":"-0.0527","price_change_p":"-22.15","price_change_p_a":"22.15","volume":"1186539094.0669","volume_btc":"332.71151473","series":"{\"2024-11-30\": [0.1527, 167692911.3435], \"2024-12-01\": [0.1557, 141931689.7934], \"2024-12-02\": [0.1518, 143198559.6627], \"2024-12-03\": [0.1556, 132644811.914], \"2024-12-04\": [0.1547, 173256154.3895], \"2024-12-05\": [0.157, 269294815.043], \"2024-12-06\": [0.1557, 147719586.0681], \"2024-12-07\": [0.158, 149940978.53], \"2024-12-08\": [0.1562, 122809608.1894], \"2024-12-09\": [0.1819, 435639474.2568], \"2024-12-10\": [0.1826, 1398694567.325], \"2024-12-11\": [0.208, 420554702.7581], \"2024-12-12\": [0.2111, 585229268.7161], \"2024-12-13\": [0.1878, 877118508.0264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEND","pri_name":"Social Send","pri_url":"https://bitcointalk.org/index.php?topic=2496037","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"3.1104","price_change":"-0.7912000000000003","price_change_p":"-20.28","price_change_p_a":"20.28","volume":"23678554.035402","volume_btc":"232.04982955","series":"{\"2024-11-30\": null, \"2024-12-01\": null, \"2024-12-02\": null, \"2024-12-03\": null, \"2024-12-04\": null, \"2024-12-05\": null, \"2024-12-06\": null, \"2024-12-07\": null, \"2024-12-08\": null, \"2024-12-09\": null, \"2024-12-10\": null, \"2024-12-11\": [0, 0], \"2024-12-12\": [2.7109, 16741443.097496], \"2024-12-13\": [3.76, 30341830.868082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196522"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVA","pri_name":"Travala","pri_url":"https://bitcointalk.org/index.php?topic=2659318","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.23","price_change":"-0.5371999999999999","price_change_p":"-19.41","price_change_p_a":"19.41","volume":"126625246.614","volume_btc":"1240.92741682","series":"{\"2024-11-30\": [0.6353, 842821.29899], \"2024-12-01\": [0.688, 2642444.51937], \"2024-12-02\": [0.6965, 2233505.4245], \"2024-12-03\": [0.7699, 2312811.294], \"2024-12-04\": [0.7403, 2573499.7079], \"2024-12-05\": [0.7514, 4934807.59519], \"2024-12-06\": [0.7852, 1611068.3347200002], \"2024-12-07\": [0.7944, 1092267.11184], \"2024-12-08\": [0.8329, 1037822.78913], \"2024-12-09\": [0.6884, 1606260.93], \"2024-12-10\": [0.6747, 1207143.21052], \"2024-12-11\": [0.7363, 1491580.00954], \"2024-12-12\": [2.6204, 402622672.28917], \"2024-12-13\": [2.4543, 329215448.31723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVA","pri_name":"Travala","pri_url":"https://bitcointalk.org/index.php?topic=2659318","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.2367","price_change":"-0.5178000000000003","price_change_p":"-18.8","price_change_p_a":"18.8","volume":"31536446.861048","volume_btc":"309.05717924","series":"{\"2024-11-30\": [0.633, 11162.295281], \"2024-12-01\": [0.6888, 65100.179213], \"2024-12-02\": [0.6949, 154604.438437], \"2024-12-03\": [0.7699, 168951.926875], \"2024-12-04\": [0.7383, 135975.501106], \"2024-12-05\": [0.753, 264109.938023], \"2024-12-06\": [0.7813, 129614.240195], \"2024-12-07\": [0.7917, 21150.533279], \"2024-12-08\": [0.8287, 84039.079724], \"2024-12-09\": [0.6867, 159372.670562], \"2024-12-10\": [0.6786, 184519.108148], \"2024-12-11\": [0.7334, 72654.209384], \"2024-12-12\": [2.6253, 33634381.235192], \"2024-12-13\": [2.4774, 65748662.491304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196522"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTK","pri_name":"UTRUST","pri_url":"https://bitcointalk.org/index.php?topic=2078433","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.094","price_change":"-0.012340000000000004","price_change_p":"-11.6","price_change_p_a":"11.6","volume":"51768473.172","volume_btc":"507.33103709","series":"{\"2024-11-30\": [0.05392, 2057962.1196], \"2024-12-01\": [0.05391, 1847339.4663], \"2024-12-02\": [0.05727, 2417770.63205], \"2024-12-03\": [0.06471, 4741074.78341], \"2024-12-04\": [0.06555, 3970330.92165], \"2024-12-05\": [0.06534, 2341273.6610999997], \"2024-12-06\": [0.06957, 2014044.25593], \"2024-12-07\": [0.06594, 1693894.61262], \"2024-12-08\": [0.07059, 2445835.17323], \"2024-12-09\": [0.05681, 2983075.82976], \"2024-12-10\": [0.05391, 1769745.94326], \"2024-12-11\": [0.05776, 1196409.61613], \"2024-12-12\": [0.09492, 51630432.70556], \"2024-12-13\": [0.096, 146659649.952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04337","price_change":"-0.0046700000000000005","price_change_p":"-9.72","price_change_p_a":"9.72","volume":"44719776.093976","volume_btc":"438.25380572","series":"{\"2024-11-30\": [0.02907, 32751259.606089], \"2024-12-01\": [0.02977, 27514373.972051], \"2024-12-02\": [0.03139, 73981387.316991], \"2024-12-03\": [0.03996, 212488919.0392079], \"2024-12-04\": [0.03989, 85841418.553095], \"2024-12-05\": [0.05802, 363682087.9328761], \"2024-12-06\": [0.05117, 215787464.32684], \"2024-12-07\": [0.04917, 66890946.51465599], \"2024-12-08\": [0.05011, 61532209.809553], \"2024-12-09\": [0.04237, 120645526.426074], \"2024-12-10\": [0.03981, 91090085.086905], \"2024-12-11\": [0.04429, 81309754.268294], \"2024-12-12\": [0.04201, 48442130.477290995], \"2024-12-13\": [0.04696, 82876131.995953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.94","price_change":"-0.403","price_change_p":"-9.28","price_change_p_a":"9.28","volume":"45716288.072000004","volume_btc":"448.01962311","series":"{\"2024-11-30\": [3.726, 16323711.4458], \"2024-12-01\": [3.824, 18623270.8401], \"2024-12-02\": [3.775, 22391353.2922], \"2024-12-03\": [4.176, 39863518.3802], \"2024-12-04\": [4.17, 28319402.8982], \"2024-12-05\": [4.067, 24458490.223300003], \"2024-12-06\": [4.322, 22810187.9142], \"2024-12-07\": [4.401, 13254845.4789], \"2024-12-08\": [4.281, 7216585.6825], \"2024-12-09\": [3.408, 26950011.0768], \"2024-12-10\": [3.418, 19480280.5347], \"2024-12-11\": [3.876, 19183082.3542], \"2024-12-12\": [4.282, 46828063.1411], \"2024-12-13\": [4.572, 45917191.4317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.043404","price_change":"-0.004375000000000004","price_change_p":"-9.16","price_change_p_a":"9.16","volume":"35700600.82292762","volume_btc":"349.86588806","series":"{\"2024-11-30\": [0.029047, 22106883.72049216], \"2024-12-01\": [0.029757, 25861926.079572987], \"2024-12-02\": [0.031227, 52900164.47404733], \"2024-12-03\": [0.039951, 127604838.2414527], \"2024-12-04\": [0.040079, 69060145.00076075], \"2024-12-05\": [0.056754, 171139181.1245735], \"2024-12-06\": [0.0511, 94982969.04124533], \"2024-12-07\": [0.049216, 44526935.30512509], \"2024-12-08\": [0.049861, 43427750.24162284], \"2024-12-09\": [0.042276, 74518685.9465429], \"2024-12-10\": [0.039779, 72075290.22795579], \"2024-12-11\": [0.044514, 60412513.16442285], \"2024-12-12\": [0.041852, 47396248.00527644], \"2024-12-13\": [0.046966, 58292358.740769416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734195913"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.8874","price_change":"-0.37860000000000005","price_change_p":"-8.87","price_change_p_a":"8.87","volume":"37768135.46357139","volume_btc":"370.12772754","series":"{\"2024-11-30\": null, \"2024-12-01\": null, \"2024-12-02\": null, \"2024-12-03\": null, \"2024-12-04\": null, \"2024-12-05\": null, \"2024-12-06\": null, \"2024-12-07\": null, \"2024-12-08\": null, \"2024-12-09\": null, \"2024-12-10\": [5.7396, 22645830.22031121], \"2024-12-11\": [5.3728, 54825702.456782825], \"2024-12-12\": [4.4829, 39935077.45012192], \"2024-12-13\": [4.2683, 43484557.57507981]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5658","price_change":"-532","price_change_p":"-8.59","price_change_p_a":"8.59","volume":"33082961417.52012","volume_btc":"226.77313230","series":"{\"2024-11-30\": [5172, 27037250083.61145], \"2024-12-01\": [5258, 36384424409.4154], \"2024-12-02\": [5256, 28312463490.11305], \"2024-12-03\": [5830, 50813606778.25925], \"2024-12-04\": [5878, 21134692385.562546], \"2024-12-05\": [5763, 16635065584.710123], \"2024-12-06\": [6032, 15239043589.0108], \"2024-12-07\": [6139, 11995663257.76631], \"2024-12-08\": [5990, 8097322436.132138], \"2024-12-09\": [4883, 25566104211.066204], \"2024-12-10\": [4891, 15184846281.138714], \"2024-12-11\": [5491, 10920004040.738422], \"2024-12-12\": [6137, 30079294822.628555], \"2024-12-13\": [6517, 34087284711.85521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734196607"}