Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2.339","price_change":"1.2469999999999999","price_change_p":"114.19","price_change_p_a":"114.19","volume":"190028469945.10626","volume_btc":"1306.30422875","series":"{\"2025-06-18\": [3.051, 11597669304.29346], \"2025-06-19\": [2.89, 8293062889.853111], \"2025-06-20\": [2.804, 17957123178.975086], \"2025-06-21\": [2.888, 8526233302.486482], \"2025-06-22\": [2.543, 14833072538.050806], \"2025-06-23\": [2.395, 10330225638.284023], \"2025-06-24\": [2.307, 42566512460.584114], \"2025-06-25\": [2.366, 27962171449.80892], \"2025-06-26\": [2.106, 30488275487.913265], \"2025-06-27\": [1.942, 11107360608.527386], \"2025-06-28\": [1.862, 16603177035.112097], \"2025-06-29\": [1.768, 10604758739.577805], \"2025-06-30\": [1.355, 18236038830.610462], \"2025-07-01\": [0.8464, 19041978771.20911]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.813","price_change":"4.832000000000001","price_change_p":"97.01","price_change_p_a":"97.01","volume":"185092529715.95685","volume_btc":"1272.37331516","series":"{\"2025-06-18\": [10.74, 2668704403.9834476], \"2025-06-19\": [10.2, 3703588766.672444], \"2025-06-20\": [10.41, 5995713186.297647], \"2025-06-21\": [10.4, 3055443628.1150165], \"2025-06-22\": [8.948, 4972850352.472385], \"2025-06-23\": [8.41, 7254664918.480952], \"2025-06-24\": [8.52, 30861423947.537632], \"2025-06-25\": [9.932, 87987927465.16725], \"2025-06-26\": [7.995, 26366248778.228622], \"2025-06-27\": [7.401, 10704978018.831888], \"2025-06-28\": [7.483, 23549275997.09801], \"2025-06-29\": [7.259, 9488083181.57946], \"2025-06-30\": [6.159, 14329826152.558634], \"2025-07-01\": [3.85, 13051596744.306524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"859.1","price_change":"228.30000000000007","price_change_p":"36.19","price_change_p_a":"36.19","volume":"63628630034.69667","volume_btc":"437.39945129","series":"{\"2025-06-18\": [648.4, 155878862.0511092], \"2025-06-19\": [647, 206166566.85315076], \"2025-06-20\": [640.9, 380287577.8902749], \"2025-06-21\": [621.1, 518126528.8154685], \"2025-06-22\": [592.8, 740406375.8218387], \"2025-06-23\": [629.6, 471020101.5089458], \"2025-06-24\": [641.7, 3632947351.444784], \"2025-06-25\": [652.7, 5385410377.688263], \"2025-06-26\": [623.2, 2792935011.3597946], \"2025-06-27\": [617.2, 570029171.9509878], \"2025-06-28\": [620.1, 517194620.7447363], \"2025-06-29\": [624.8, 451194111.4344591], \"2025-06-30\": [620.1, 399116593.13421583], \"2025-07-01\": [634.7, 3239779512.1069274]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427012"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"20.32","price_change":"0.620000000000001","price_change_p":"3.15","price_change_p_a":"3.15","volume":"71940562249.03174","volume_btc":"494.53779590","series":"{\"2025-06-18\": [13.24, 2261215047.4818263], \"2025-06-19\": [12.9, 1684343557.549917], \"2025-06-20\": [12.59, 1909947506.5534835], \"2025-06-21\": [12.06, 2229789321.6179204], \"2025-06-22\": [11.72, 3169110166.812355], \"2025-06-23\": [13.65, 2976187695.574913], \"2025-06-24\": [13.66, 2453587600.860899], \"2025-06-25\": [13.27, 2668993809.5323877], \"2025-06-26\": [12.6, 2304400462.560955], \"2025-06-27\": [14.8, 15031761596.961386], \"2025-06-28\": [19.26, 89777679519.83047], \"2025-06-29\": [19.15, 107029607608.59764], \"2025-06-30\": [20.1, 105395625453.61002], \"2025-07-01\": [20.02, 87939634087.72682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427010"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.02307051","price_change":"0.0003874399999999993","price_change_p":"1.71","price_change_p_a":"1.71","volume":"1409.59869584","volume_btc":"1409.59869584","series":"{\"2025-06-18\": [0.02403199, 1426.39424907], \"2025-06-19\": [0.02411832, 1398.66137474], \"2025-06-20\": [0.0235311, 1609.62287538], \"2025-06-21\": [0.02260915, 1362.13055018], \"2025-06-22\": [0.02203722, 1244.32688349], \"2025-06-23\": [0.02305002, 1095.44492302], \"2025-06-24\": [0.02322868, 1158.78136122], \"2025-06-25\": [0.02274196, 1291.39383595], \"2025-06-26\": [0.02264089, 1340.78093451], \"2025-06-27\": [0.02266369, 1275.00211976], \"2025-06-28\": [0.02266146, 1259.68416796], \"2025-06-29\": [0.0232604, 1393.26718576], \"2025-06-30\": [0.02307051, 1409.59869584], \"2025-07-01\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751304306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34840","price_change":"540","price_change_p":"1.57","price_change_p_a":"1.57","volume":"45087350857.69858","volume_btc":"309.94196346","series":"{\"2025-06-18\": [42960, 3712824867.9442086], \"2025-06-19\": [45490, 3582210112.8417864], \"2025-06-20\": [43060, 3044749136.1576552], \"2025-06-21\": [41890, 1773988787.259097], \"2025-06-22\": [41180, 1920390773.5515516], \"2025-06-23\": [43070, 1844945927.1779976], \"2025-06-24\": [42220, 1174627344.4608698], \"2025-06-25\": [43150, 6982992614.166433], \"2025-06-26\": [42000, 2546120822.520393], \"2025-06-27\": [42440, 1318928547.1083884], \"2025-06-28\": [42200, 697972470.2954341], \"2025-06-29\": [43030, 817622780.6713032], \"2025-06-30\": [38720, 7976607595.568863], \"2025-07-01\": [33850, 31913531540.00071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427005"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"227.7","price_change":"2.0999999999999943","price_change_p":"0.93","price_change_p_a":"0.93","volume":"64579155567.197105","volume_btc":"443.93360653","series":"{\"2025-06-18\": [185, 5950044371.629922], \"2025-06-19\": [181.7, 6435255798.474035], \"2025-06-20\": [176.8, 6702599430.207488], \"2025-06-21\": [172.7, 9651467893.900944], \"2025-06-22\": [162.6, 8854729542.183838], \"2025-06-23\": [231.4, 166314573342.1697], \"2025-06-24\": [214.7, 104203776783.24014], \"2025-06-25\": [239.7, 169482696602.0327], \"2025-06-26\": [251.2, 230035180814.36877], \"2025-06-27\": [255.3, 85698890644.15819], \"2025-06-28\": [245.2, 28970011538.89165], \"2025-06-29\": [253.1, 60685808173.03669], \"2025-06-30\": [231.6, 26375833587.15264], \"2025-07-01\": [236, 55962896485.33458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427012"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1371","price_change":"11","price_change_p":"0.81","price_change_p_a":"0.81","volume":"128924817852.99205","volume_btc":"886.26212062","series":"{\"2025-06-18\": [1385, 107620697542.33936], \"2025-06-19\": [1385, 92627164219.03296], \"2025-06-20\": [1393, 144874478757.64368], \"2025-06-21\": [1398, 97126173605.34505], \"2025-06-22\": [1396, 99610976917.2936], \"2025-06-23\": [1386, 157982566714.73563], \"2025-06-24\": [1374, 101845367240.32188], \"2025-06-25\": [1374, 92279118337.70676], \"2025-06-26\": [1373, 94082430580.10468], \"2025-06-27\": [1374, 71549335515.15852], \"2025-06-28\": [1372, 37860144577.76352], \"2025-06-29\": [1367, 54466107838.77852], \"2025-06-30\": [1359, 99396240352.8886], \"2025-07-01\": [1373, 127340173692.26292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1372","price_change":"11","price_change_p":"0.81","price_change_p_a":"0.81","volume":"47681749706.79558","volume_btc":"327.77652367","series":"{\"2025-06-18\": [1385, 32115662294.93166], \"2025-06-19\": [1386, 14840139081.521198], \"2025-06-20\": [1394, 28655196315.99574], \"2025-06-21\": [1397, 18907251227.34076], \"2025-06-22\": [1396, 47853070929.19931], \"2025-06-23\": [1386, 32936874637.45933], \"2025-06-24\": [1374, 35846423614.429794], \"2025-06-25\": [1374, 43171497748.849525], \"2025-06-26\": [1373, 37726713586.43459], \"2025-06-27\": [1374, 45157554491.485374], \"2025-06-28\": [1372, 20010984852.794056], \"2025-06-29\": [1366, 18957371006.331467], \"2025-06-30\": [1359, 43575739250.78617], \"2025-07-01\": [1373, 47519285683.02336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1371","price_change":"10.5","price_change_p":"0.77","price_change_p_a":"0.77","volume":"87302143568.62454","volume_btc":"600.13722868","series":"{\"2025-06-18\": [1385.5, 66952630058.02727], \"2025-06-19\": [1386, 65797304458.701065], \"2025-06-20\": [1393.5, 105042321787.68576], \"2025-06-21\": [1398.5, 91666214203.73338], \"2025-06-22\": [1396, 110654447384.60678], \"2025-06-23\": [1386.5, 96412718989.87024], \"2025-06-24\": [1374, 98178034336.44968], \"2025-06-25\": [1373.5, 82421692207.31746], \"2025-06-26\": [1372, 101186002281.684], \"2025-06-27\": [1373, 60124642692.45467], \"2025-06-28\": [1371, 29714698436.43826], \"2025-06-29\": [1366, 44402541416.44645], \"2025-06-30\": [1360.5, 60720525218.83049], \"2025-07-01\": [1372.5, 93152758779.04475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.4804","price_change":"0.02370000000000072","price_change_p":"0.43","price_change_p_a":"0.43","volume":"274546259.83545","volume_btc":"472.33828265","series":"{\"2025-06-18\": [5.52, 338175499.1368], \"2025-06-19\": [5.533, 112442326.5352], \"2025-06-20\": [5.56, 312972323.5628], \"2025-06-21\": [5.553, 102361757.4774], \"2025-06-22\": [5.564, 134601329.4683], \"2025-06-23\": [5.513, 319360663.989], \"2025-06-24\": [5.525, 257805556.945], \"2025-06-25\": [5.587, 251985285.7477], \"2025-06-26\": [5.519, 389755446.82360005], \"2025-06-27\": [5.5229, 342796694.94709], \"2025-06-28\": [5.5257, 104822537.50129], \"2025-06-29\": [5.5156, 120425928.69356], \"2025-06-30\": [5.4699, 681643284.24018], \"2025-07-01\": [5.482, 275289852.68184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427035"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"39.87","price_change":"0.09999999999999432","price_change_p":"0.25","price_change_p_a":"0.25","volume":"1841891768.48","volume_btc":"435.80663109","series":"{\"2025-06-18\": [39.59, 1636735181.36], \"2025-06-19\": [39.62, 1247316134.27], \"2025-06-20\": [39.77, 1899844150.46], \"2025-06-21\": [39.8, 1233531949.41], \"2025-06-22\": [39.77, 1463899418.2600002], \"2025-06-23\": [39.72, 2079472996.56], \"2025-06-24\": [39.63, 1904766531.39], \"2025-06-25\": [39.78, 1488964435.9], \"2025-06-26\": [39.82, 1851675940.36], \"2025-06-27\": [39.94, 1425492421.19], \"2025-06-28\": [39.76, 866034547.28], \"2025-06-29\": [39.69, 1179144613.71], \"2025-06-30\": [39.79, 1942180007.1], \"2025-07-01\": [39.87, 1841867733.21]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427042"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAME2","pri_name":"Game build","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.414","price_change":"-0.33000000000000007","price_change_p":"-6.96","price_change_p_a":"6.96","volume":"57373422440.32794","volume_btc":"394.39955694","series":"{\"2025-06-18\": [4.04, 512315692.1587582], \"2025-06-19\": [3.974, 364622767.26063263], \"2025-06-20\": [3.927, 974519144.9566011], \"2025-06-21\": [3.95, 745846321.8734987], \"2025-06-22\": [3.737, 787716831.8153944], \"2025-06-23\": [3.87, 2006004672.391962], \"2025-06-24\": [3.96, 2344144433.1019216], \"2025-06-25\": [3.923, 4445659646.301654], \"2025-06-26\": [3.832, 2307158465.5828896], \"2025-06-27\": [3.8, 423493354.9781468], \"2025-06-28\": [3.815, 165106509.2563897], \"2025-06-29\": [3.877, 218832656.0651694], \"2025-06-30\": [3.989, 12658191822.291365], \"2025-07-01\": [4.61, 54903897132.74436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427009"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"66.9","price_change":"-4.559999999999988","price_change_p":"-6.38","price_change_p_a":"6.38","volume":"30288220644.430363","volume_btc":"208.20896322","series":"{\"2025-06-18\": [63.26, 88911112.599343], \"2025-06-19\": [62.29, 43494244.44082822], \"2025-06-20\": [59.82, 45316594.18239361], \"2025-06-21\": [57.71, 43105217.383848], \"2025-06-22\": [55.49, 53537553.712377585], \"2025-06-23\": [62.18, 84593865.08447377], \"2025-06-24\": [64.62, 24078811.850044932], \"2025-06-25\": [59.7, 103702108.37709752], \"2025-06-26\": [58.35, 37117357.095757544], \"2025-06-27\": [58.57, 39154183.92829906], \"2025-06-28\": [61.02, 9369450.060734436], \"2025-06-29\": [64.18, 60249163.911411114], \"2025-06-30\": [68.9, 2078934404.0024364], \"2025-07-01\": [68.35, 36703426422.76684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"111.1","price_change":"-6.800000000000011","price_change_p":"-5.77","price_change_p_a":"5.77","volume":"34434864581.82102","volume_btc":"236.71405255","series":"{\"2025-06-18\": null, \"2025-06-19\": null, \"2025-06-20\": null, \"2025-06-21\": null, \"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": [129.6, 231094468620.9687], \"2025-06-27\": [116.2, 87003844291.16037], \"2025-06-28\": [121.1, 74007490610.72505], \"2025-06-29\": [137, 205113037761.87152], \"2025-06-30\": [122.5, 92266373723.946], \"2025-07-01\": [116.4, 43437771766.14753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"370","price_change":"-20","price_change_p":"-5.13","price_change_p_a":"5.13","volume":"47509631126.75959","volume_btc":"326.59333659","series":"{\"2025-06-18\": [250, 10731066360.425753], \"2025-06-19\": [268, 13634544725.060673], \"2025-06-20\": [284, 35414815701.513954], \"2025-06-21\": [298, 80270123274.87671], \"2025-06-22\": [280, 55680770214.664], \"2025-06-23\": [338, 57574027273.88424], \"2025-06-24\": [422, 155932151855.3061], \"2025-06-25\": [385, 178242149119.40112], \"2025-06-26\": [351, 73839941064.13292], \"2025-06-27\": [397, 126637023858.64594], \"2025-06-28\": [398, 74428829687.48303], \"2025-06-29\": [410, 88018142248.63358], \"2025-06-30\": [383, 68315867786.8492], \"2025-07-01\": [384, 44558996971.43864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427009"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"149.2","price_change":"-4.810000000000002","price_change_p":"-3.12","price_change_p_a":"3.12","volume":"25327741.043065645","volume_btc":"238.69402446","series":"{\"2025-06-18\": [146.43, 15548885.491804335], \"2025-06-19\": [147.09, 22016518.17223568], \"2025-06-20\": [140.15, 23856527.28561577], \"2025-06-21\": [135.36, 17911789.674471937], \"2025-06-22\": [131.87, 42129003.127273105], \"2025-06-23\": [144.82, 36019744.91826145], \"2025-06-24\": [145.96, 29762481.379392825], \"2025-06-25\": [143.67, 18836435.62504425], \"2025-06-26\": [139.01, 20934114.088218447], \"2025-06-27\": [142.18, 21732243.20460119], \"2025-06-28\": [150.9, 18583132.668054335], \"2025-06-29\": [153.41, 15400909.42013026], \"2025-06-30\": [154.75, 20787870.20748861], \"2025-07-01\": [146.94, 24318230.975806005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427001"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAIA","pri_name":"KAIA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"212","price_change":"-6","price_change_p":"-2.75","price_change_p_a":"2.75","volume":"30734116976.129898","volume_btc":"211.27416847","series":"{\"2025-06-18\": [239, 29985021381.16187], \"2025-06-19\": [257, 34241619078.45512], \"2025-06-20\": [269, 52557867247.4601], \"2025-06-21\": [257, 23275133216.739456], \"2025-06-22\": [264, 46663714939.76366], \"2025-06-23\": [292, 52013678125.64772], \"2025-06-24\": [288, 39089732709.81276], \"2025-06-25\": [265, 28312285383.51591], \"2025-06-26\": [245, 29893856844.693943], \"2025-06-27\": [244, 22083515948.31879], \"2025-06-28\": [234, 12959489339.352428], \"2025-06-29\": [234, 12597238345.529495], \"2025-06-30\": [217, 18409781613.927895], \"2025-07-01\": [215, 30724485612.420643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"2.18076","price_change":"-0.05675000000000008","price_change_p":"-2.54","price_change_p_a":"2.54","volume":"29068255.92819373","volume_btc":"273.94543318","series":"{\"2025-06-18\": [2.17033, 21517700.36578058], \"2025-06-19\": [2.16596, 15736528.150017548], \"2025-06-20\": [2.11945, 22197758.586724844], \"2025-06-21\": [2.06542, 22905737.350178983], \"2025-06-22\": [2.01981, 45065737.675908506], \"2025-06-23\": [2.167, 47924933.53301734], \"2025-06-24\": [2.19034, 29866079.88134618], \"2025-06-25\": [2.187, 23023025.508919355], \"2025-06-26\": [2.1058, 35654216.23808074], \"2025-06-27\": [2.14312, 23719795.299509604], \"2025-06-28\": [2.18671, 20158025.894681547], \"2025-06-29\": [2.20786, 15088400.11161296], \"2025-06-30\": [2.23899, 49018196.43454004], \"2025-07-01\": [2.17233, 32161223.986828513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427001"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"204300","price_change":"-5200","price_change_p":"-2.48","price_change_p_a":"2.48","volume":"69738810258.82755","volume_btc":"479.40239047","series":"{\"2025-06-18\": [202850, 39024953592.07427], \"2025-06-19\": [203600, 32912767505.70906], \"2025-06-20\": [195250, 63719744693.67257], \"2025-06-21\": [189200, 49532415200.34964], \"2025-06-22\": [183700, 107919479075.9538], \"2025-06-23\": [200900, 96213768791.27254], \"2025-06-24\": [200400, 61875963195.50472], \"2025-06-25\": [197300, 45421615728.23135], \"2025-06-26\": [191100, 50562196336.78985], \"2025-06-27\": [195200, 39134855379.21163], \"2025-06-28\": [206500, 41198538727.27555], \"2025-06-29\": [209350, 42991733655.01633], \"2025-06-30\": [210400, 69526218615.88022], \"2025-07-01\": [201850, 69082697495.19957]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427009"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00035079","price_change":"-0.000008599999999999992","price_change_p":"-2.39","price_change_p_a":"2.39","volume":"374.14042328","volume_btc":"374.14042328","series":"{\"2025-06-18\": [0.00040524, 432.17209695], \"2025-06-19\": [0.00039875, 473.10016027], \"2025-06-20\": [0.00038679, 461.77994107], \"2025-06-21\": [0.00038598, 438.42738981], \"2025-06-22\": [0.0003747, 399.57453888], \"2025-06-23\": [0.00039044, 395.11284432], \"2025-06-24\": [0.00040344, 450.93132792], \"2025-06-25\": [0.00038581, 438.41737803], \"2025-06-26\": [0.0003663, 457.60704913], \"2025-06-27\": [0.00036382, 398.93292143], \"2025-06-28\": [0.00035644, 416.73522853], \"2025-06-29\": [0.00035653, 450.32060942], \"2025-06-30\": [0.00036389, 421.98659736], \"2025-07-01\": [0.00035079, 374.14042328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751381892"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Binance","src_id":null,"price":"2058.61","price_change":"-50.23000000000002","price_change_p":"-2.38","price_change_p_a":"2.38","volume":"20341582.627281003","volume_btc":"226.05640592","series":"{\"2025-06-18\": [2199.34, 21389149.620806], \"2025-06-19\": [2189.12, 9073496.537152], \"2025-06-20\": [2091.09, 22458241.357992], \"2025-06-21\": [1994.62, 19144131.583541997], \"2025-06-22\": [1937.97, 37471674.886966], \"2025-06-23\": [2090.14, 36118051.075477], \"2025-06-24\": [2109.25, 28274125.302906], \"2025-06-25\": [2070.96, 19663084.268352], \"2025-06-26\": [2066.59, 24137828.031225003], \"2025-06-27\": [2069.55, 15810404.626170002], \"2025-06-28\": [2080.06, 5523530.647765], \"2025-06-29\": [2135.66, 10727092.601548], \"2025-06-30\": [2109.25, 20175612.188875], \"2025-07-01\": [2038.31, 18784100.635539003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427043"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"2428.99","price_change":"-57.470000000000255","price_change_p":"-2.31","price_change_p_a":"2.31","volume":"46124739.08401097","volume_btc":"434.68936217","series":"{\"2025-06-18\": [2524.21, 52519581.712910734], \"2025-06-19\": [2521.48, 18208149.562806007], \"2025-06-20\": [2406.71, 56107717.03355565], \"2025-06-21\": [2298.81, 45439088.8596732], \"2025-06-22\": [2227.41, 94702688.339545], \"2025-06-23\": [2422.41, 83905507.07014614], \"2025-06-24\": [2448.24, 67547245.27582137], \"2025-06-25\": [2419.12, 49093932.1360975], \"2025-06-26\": [2416.81, 41077267.70000139], \"2025-06-27\": [2424.65, 33092332.413301293], \"2025-06-28\": [2437.57, 9921777.198911332], \"2025-06-29\": [2500.58, 18184860.365499895], \"2025-06-30\": [2486.73, 32569659.649766825], \"2025-07-01\": [2405.76, 42513252.49083575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427001"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"2430.68","price_change":"-56.30000000000018","price_change_p":"-2.26","price_change_p_a":"2.26","volume":"26694728.168990158","volume_btc":"251.57680220","series":"{\"2025-06-18\": [2526.85, 31556487.831906907], \"2025-06-19\": [2523.72, 19603553.772426143], \"2025-06-20\": [2407.3, 41637520.08981938], \"2025-06-21\": [2300.12, 44948063.35218318], \"2025-06-22\": [2231, 71481042.48418425], \"2025-06-23\": [2425.33, 62169143.45184867], \"2025-06-24\": [2448.24, 46172396.46265756], \"2025-06-25\": [2421.57, 42695194.14550248], \"2025-06-26\": [2418.29, 47034087.494585104], \"2025-06-27\": [2425.93, 33239628.23364335], \"2025-06-28\": [2438.13, 11368333.917697083], \"2025-06-29\": [2506.78, 23443926.497750483], \"2025-06-30\": [2486.72, 39488704.11213951], \"2025-07-01\": [2407.52, 24913573.265102573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427048"}