LOADING
Share
Currencies
867
( 1,428 )
Markets
4,636
( 5,963 )
Exchanges
88
( 97 )
24h Total Trade Volume
1,001,833 BTC
( 924,370,697 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Poloniex
0.00001836 BTC
0.00000250 15.76
10999514.02342 ARDR
201.95107747 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001836","price_change":"0.00000250","price_change_p":"15.76","price_change_p_a":"15.76","volume":"201.95107747","volume_btc":"201.95107747","series":"{\"2017-01-10\": [0.00001261, 8.79837956], \"2017-01-11\": [0.0000125, 29.84578511], \"2017-01-12\": [0.00001273, 37.30920157], \"2017-01-13\": [0.00001272, 5.85171266], \"2017-01-14\": [0.00001303, 6.42193554], \"2017-01-15\": [0.00001591, 181.19741026], \"2017-01-16\": [0.00001515, 183.56794375], \"2017-01-17\": [0.00001438, 70.22897729], \"2017-01-18\": [0.00001543, 25.19295961], \"2017-01-19\": [0.00001593, 44.39534884], \"2017-01-20\": [0.0000153, 52.36841274], \"2017-01-21\": [0.00001516, 14.94575537], \"2017-01-22\": [0.00001679, 66.9173286], \"2017-01-23\": [0.00001838, 197.92793156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
Poloniex
0.00368055 BTC
0.00033090 9.88
491047.98852074 FCT
1807.32667415 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00368055","price_change":"0.00033090","price_change_p":"9.88","price_change_p_a":"9.88","volume":"1807.32667415","volume_btc":"1807.32667415","series":"{\"2017-01-10\": [0.0031886, 247.02563628], \"2017-01-11\": [0.0032, 418.37134237], \"2017-01-12\": [0.00350973, 1211.80291177], \"2017-01-13\": [0.00336643, 713.71436768], \"2017-01-14\": [0.00341008, 172.75548012], \"2017-01-15\": [0.0034, 283.42321368], \"2017-01-16\": [0.00361313, 807.78390898], \"2017-01-17\": [0.00338412, 616.7184872], \"2017-01-18\": [0.00341706, 418.61478109], \"2017-01-19\": [0.00332282, 295.06799053], \"2017-01-20\": [0.003183, 551.74672826], \"2017-01-21\": [0.00314709, 418.86933265], \"2017-01-22\": [0.00341557, 705.37298121], \"2017-01-23\": [0.00364701, 1801.46930434]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
Livecoin
0.00065323 BTC
0.00004961 8.22
607177.69283407 EDR
396.62668429 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"E-Dinar Coin","pri_url":"https://edinarcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00065323","price_change":"0.00004961","price_change_p":"8.22","price_change_p_a":"8.22","volume":"396.62668429","volume_btc":"396.62668429","series":"{\"2017-01-10\": [0.00065704, 19.31084227], \"2017-01-11\": [0.00069547, 47.20036298], \"2017-01-12\": [0.00072573, 365.740773], \"2017-01-13\": [0.00072266, 217.20652523], \"2017-01-14\": [0.00072594, 21.45149561], \"2017-01-15\": [0.00071395, 23.78290048], \"2017-01-16\": [0.00072467, 28.5354082], \"2017-01-17\": [0.00067469, 24.12576135], \"2017-01-18\": [0.0006852, 44.92504521], \"2017-01-19\": [0.00070007, 64.11330749], \"2017-01-20\": [0.00067589, 34.29515326], \"2017-01-21\": [0.00064521, 35.90130746], \"2017-01-22\": [0.0006098, 32.31318139], \"2017-01-23\": [0.00065, 14.52037028]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234479"}
YoBit
0.00065811 BTC
0.00004311 7.01
950644.3701205 EDR
625.62856642 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"E-Dinar Coin","pri_url":"https://edinarcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00065811","price_change":"0.00004311","price_change_p":"7.01","price_change_p_a":"7.01","volume":"625.62856642","volume_btc":"625.62856642","series":"{\"2017-01-10\": [0.00065804, 242.09106315], \"2017-01-11\": [0.00068494, 510.78372675], \"2017-01-12\": [0.00074978, 1101.60787952], \"2017-01-13\": [0.00070651, 526.93790728], \"2017-01-14\": [0.00072396, 393.12955594], \"2017-01-15\": [0.00073401, 215.59490645], \"2017-01-16\": [0.00072998, 407.50650562], \"2017-01-17\": [0.000679, 511.46322814], \"2017-01-18\": [0.000689, 500.0567785], \"2017-01-19\": [0.00066994, 594.57459457], \"2017-01-20\": [0.00067005, 472.20900399], \"2017-01-21\": [0.00064701, 334.84795364], \"2017-01-22\": [0.000601, 540.60561151], \"2017-01-23\": [0.00064699, 1020.99569935]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234447"}
Poloniex
0.00002185 BTC
0.00000125 6.07
10042500.344165 POT
219.42863252 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POT","pri_name":"PotCoin","pri_url":"http://www.potcoin.info","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00002185","price_change":"0.00000125","price_change_p":"6.07","price_change_p_a":"6.07","volume":"219.42863252","volume_btc":"219.42863252","series":"{\"2017-01-10\": [0.00001709, 199.09196611], \"2017-01-11\": [0.00001711, 95.16396978], \"2017-01-12\": [0.000017, 53.16820785], \"2017-01-13\": [0.00001734, 35.85335928], \"2017-01-14\": [0.00002143, 1229.77232542], \"2017-01-15\": [0.00002186, 729.03828678], \"2017-01-16\": [0.00002149, 231.70220584], \"2017-01-17\": [0.00001958, 285.0232945], \"2017-01-18\": [0.00002056, 72.61904814], \"2017-01-19\": [0.00002141, 201.90288349], \"2017-01-20\": [0.00002031, 83.36184619], \"2017-01-21\": [0.00002073, 90.71575786], \"2017-01-22\": [0.00001993, 90.22102109], \"2017-01-23\": [0.00002209, 232.23712306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
Kraken
0.00043700 XBT
0.00001000 2.34
706775.77995423 ICN
308.86101584 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICN","pri_name":"Iconomi","pri_url":"https://bitcointalk.org/index.php?topic=1587736","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.00043700","price_change":"0.00001000","price_change_p":"2.34","price_change_p_a":"2.34","volume":"308.86101584","volume_btc":"308.86101584","series":"{\"2017-01-10\": [0.000369, 116.64607744], \"2017-01-11\": [0.000368, 102.62219394], \"2017-01-12\": [0.000398, 145.50022897], \"2017-01-13\": [0.000439, 479.53002604], \"2017-01-14\": [0.000438, 459.07081116], \"2017-01-15\": [0.000435, 40.36659525], \"2017-01-16\": [0.000414, 198.98974974], \"2017-01-17\": [0.000402, 130.17130661], \"2017-01-18\": [0.000421, 84.97765965], \"2017-01-19\": [0.000415, 93.83996739], \"2017-01-20\": [0.000434, 157.54753746], \"2017-01-21\": [0.000435, 259.80835727], \"2017-01-22\": [0.000428, 192.96144769], \"2017-01-23\": [0.000435, 264.9150843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234461"}
Poloniex
0.00013500 BTC
0.00000260 1.96
1684416.630963 MAID
227.39624518 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00013500","price_change":"0.00000260","price_change_p":"1.96","price_change_p_a":"1.96","volume":"227.39624518","volume_btc":"227.39624518","series":"{\"2017-01-10\": [0.00010349, 154.95503335], \"2017-01-11\": [0.00010654, 622.58925537], \"2017-01-12\": [0.0001099, 204.96065185], \"2017-01-13\": [0.00010982, 132.99262229], \"2017-01-14\": [0.00012102, 555.15374539], \"2017-01-15\": [0.00013022, 1656.43736454], \"2017-01-16\": [0.0001358, 740.47704758], \"2017-01-17\": [0.0001293, 822.22867067], \"2017-01-18\": [0.000133, 271.77253392], \"2017-01-19\": [0.00013377, 629.72044595], \"2017-01-20\": [0.00013134, 348.80357736], \"2017-01-21\": [0.00012949, 209.19248541], \"2017-01-22\": [0.00013063, 150.62005782], \"2017-01-23\": [0.00013359, 209.84914375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
Poloniex
0.00150753 BTC
0.00001781 1.20
306132.30352961 ETC
461.50363154 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00150753","price_change":"0.00001781","price_change_p":"1.20","price_change_p_a":"1.20","volume":"461.50363154","volume_btc":"461.50363154","series":"{\"2017-01-10\": [0.00157048, 888.29458519], \"2017-01-11\": [0.00151895, 1503.34998308], \"2017-01-12\": [0.001511, 900.24615025], \"2017-01-13\": [0.001465, 1013.26186473], \"2017-01-14\": [0.0014767, 308.57024875], \"2017-01-15\": [0.0014445, 423.03154509], \"2017-01-16\": [0.00141595, 240.77370926], \"2017-01-17\": [0.00133557, 741.66084602], \"2017-01-18\": [0.0013517, 435.15881004], \"2017-01-19\": [0.00130128, 321.69432741], \"2017-01-20\": [0.00149158, 2858.04930236], \"2017-01-21\": [0.00152936, 1531.14936048], \"2017-01-22\": [0.0015, 747.94421535], \"2017-01-23\": [0.00152814, 357.99142624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
Kraken
10.77000000 USD
0.11200000 1.05
25441.7612505 ETH
274007.76866789 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"10.77000000","price_change":"0.11200000","price_change_p":"1.05","price_change_p_a":"1.05","volume":"274007.76866789","volume_btc":"298.41403272","series":"{\"2017-01-10\": [10.51713, 393716.28512398], \"2017-01-11\": [9.7998, 714123.85958063], \"2017-01-12\": [9.75, 443323.68859077], \"2017-01-13\": [9.7978, 157100.53730602], \"2017-01-14\": [9.60165, 49062.65491688], \"2017-01-15\": [9.79079, 45981.37284135], \"2017-01-16\": [9.6081, 64973.6782593], \"2017-01-17\": [10.23208, 412938.02987662], \"2017-01-18\": [10.35, 483917.84331466], \"2017-01-19\": [10.44988, 243836.14002549], \"2017-01-20\": [10.62001, 299546.10615309], \"2017-01-21\": [10.92204, 223421.17679092], \"2017-01-22\": [10.78807, 176529.24321814], \"2017-01-23\": [10.80851, 261614.11472621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234461"}
Poloniex
0.01169699 BTC
0.00011098 0.96
197151.05489617 ETH
2306.07391761 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01169699","price_change":"0.00011098","price_change_p":"0.96","price_change_p_a":"0.96","volume":"2306.07391761","volume_btc":"2306.07391761","series":"{\"2017-01-10\": [0.01159501, 5205.51956672], \"2017-01-11\": [0.01232793, 11081.58854836], \"2017-01-12\": [0.01205052, 6004.73226869], \"2017-01-13\": [0.01168902, 4859.71937289], \"2017-01-14\": [0.01183501, 2669.2904461], \"2017-01-15\": [0.011859, 1850.93826891], \"2017-01-16\": [0.011525, 3266.82425357], \"2017-01-17\": [0.01131758, 6284.26695319], \"2017-01-18\": [0.011512, 2916.21297253], \"2017-01-19\": [0.011548, 2210.81387243], \"2017-01-20\": [0.01180914, 4174.09514547], \"2017-01-21\": [0.01183451, 4412.56149422], \"2017-01-22\": [0.01152101, 1958.82896125], \"2017-01-23\": [0.01178682, 1989.03416844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
HitBTC
0.01168200 BTC
0.00011000 0.95
171902.62099983 ETH
2008.16641852 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.01168200","price_change":"0.00011000","price_change_p":"0.95","price_change_p_a":"0.95","volume":"2008.16641852","volume_btc":"2008.16641852","series":"{\"2017-01-10\": [0.011617, 122.63641718], \"2017-01-11\": [0.01242, 344.7729279], \"2017-01-12\": [0.012053, 851.54882524], \"2017-01-13\": [0.011734, 1080.7969969], \"2017-01-14\": [0.011847, 1430.1678734], \"2017-01-15\": [0.011857, 2243.1951678], \"2017-01-16\": [0.011531, 2387.50664922], \"2017-01-17\": [0.011302, 1604.26935203], \"2017-01-18\": [0.011553, 1896.45679007], \"2017-01-19\": [0.011537, 2041.83280816], \"2017-01-20\": [0.011866, 1527.39440344], \"2017-01-21\": [0.011797, 1891.05065335], \"2017-01-22\": [0.011556, 1972.88164426], \"2017-01-23\": [0.011711, 1937.59317112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234453"}
Kraken
0.01167400 XBT
0.00009500 0.82
43495.513321912 ETH
507.76662252 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.01167400","price_change":"0.00009500","price_change_p":"0.82","price_change_p_a":"0.82","volume":"507.76662252","volume_btc":"507.76662252","series":"{\"2017-01-10\": [0.011593, 810.22768141], \"2017-01-11\": [0.012386, 2436.02620016], \"2017-01-12\": [0.012061, 1583.71009289], \"2017-01-13\": [0.011721, 1549.51149824], \"2017-01-14\": [0.011847, 811.30130085], \"2017-01-15\": [0.011872, 481.96608627], \"2017-01-16\": [0.011537, 701.94466315], \"2017-01-17\": [0.011351, 2788.03049894], \"2017-01-18\": [0.011521, 1359.92497712], \"2017-01-19\": [0.01157, 1363.05083098], \"2017-01-20\": [0.011847, 896.65556772], \"2017-01-21\": [0.011831, 764.28909802], \"2017-01-22\": [0.011555, 483.00348233], \"2017-01-23\": [0.011758, 461.8823447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234461"}

Trending Down

Poloniex
0.00009075 BTC
-0.00000925 -9.25
3551131.6320661 STRAT
322.26519561 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00009075","price_change":"-0.00000925","price_change_p":"-9.25","price_change_p_a":"9.25","volume":"322.26519561","volume_btc":"322.26519561","series":"{\"2017-01-10\": [0.0000622, 35.08189996], \"2017-01-11\": [0.00006247, 37.94375721], \"2017-01-12\": [0.00006244, 19.78855602], \"2017-01-13\": [0.00006097, 54.67692221], \"2017-01-14\": [0.00006039, 28.27110392], \"2017-01-15\": [0.00006212, 22.50733668], \"2017-01-16\": [0.00007298, 59.5790078], \"2017-01-17\": [0.00006499, 67.69964361], \"2017-01-18\": [0.00006682, 35.73384507], \"2017-01-19\": [0.00008027, 271.35536375], \"2017-01-20\": [0.00007609, 54.89495578], \"2017-01-21\": [0.00008, 45.31614052], \"2017-01-22\": [0.000083, 81.15660814], \"2017-01-23\": [0.00009458, 415.31016982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
Livecoin
0.00001167 BTC
-0.00000051 -4.19
21201469.931448 SCN
247.42115410 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCN","pri_name":"Swiscoin","pri_url":"https://www.swisopensource.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00001167","price_change":"-0.00000051","price_change_p":"-4.19","price_change_p_a":"4.19","volume":"247.42115410","volume_btc":"247.42115410","series":"{\"2017-01-10\": [0.00001854, 133.55321747], \"2017-01-11\": [0.00001892, 173.35561762], \"2017-01-12\": [0.0000192, 65.73424111], \"2017-01-13\": [0.00001905, 80.89153841], \"2017-01-14\": [0.00001898, 46.39917989], \"2017-01-15\": [0.00001863, 62.60014387], \"2017-01-16\": [0.0000181, 149.86204609], \"2017-01-17\": [0.00001778, 87.70475063], \"2017-01-18\": [0.00001696, 106.0163886], \"2017-01-19\": [0.00001643, 123.94838217], \"2017-01-20\": [0.00001624, 90.95385294], \"2017-01-21\": [0.00001507, 134.24055928], \"2017-01-22\": [0.00001138, 245.97132298], \"2017-01-23\": [0.00001184, 263.00659974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234479"}
Poloniex
0.01602493 BTC
-0.00035996 -2.20
17541.095936769 DASH
281.09483451 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01602493","price_change":"-0.00035996","price_change_p":"-2.20","price_change_p_a":"2.20","volume":"281.09483451","volume_btc":"281.09483451","series":"{\"2017-01-10\": [0.013785, 213.17232573], \"2017-01-11\": [0.01433909, 491.1624518], \"2017-01-12\": [0.0147602, 591.69896116], \"2017-01-13\": [0.01513079, 454.01566326], \"2017-01-14\": [0.0151143, 260.67324624], \"2017-01-15\": [0.01482664, 283.22712692], \"2017-01-16\": [0.01554999, 529.49244772], \"2017-01-17\": [0.015691, 763.05384221], \"2017-01-18\": [0.01598996, 437.87408111], \"2017-01-19\": [0.0168, 991.50709318], \"2017-01-20\": [0.01689111, 863.6045792], \"2017-01-21\": [0.01622015, 415.42707002], \"2017-01-22\": [0.01634043, 448.5249452], \"2017-01-23\": [0.01646992, 211.55640963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
YoBit
0.01617416 BTC
-0.00024756 -1.51
39525.140117941 DASH
639.28594029 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.01617416","price_change":"-0.00024756","price_change_p":"-1.51","price_change_p_a":"1.51","volume":"639.28594029","volume_btc":"639.28594029","series":"{\"2017-01-10\": [0.01373881, 508.74433624], \"2017-01-11\": [0.01435497, 406.4105126], \"2017-01-12\": [0.01497054, 556.41084653], \"2017-01-13\": [0.01511656, 363.11757717], \"2017-01-14\": [0.01512779, 459.37962069], \"2017-01-15\": [0.01488499, 479.04900578], \"2017-01-16\": [0.01553425, 265.63864781], \"2017-01-17\": [0.01587625, 440.62894949], \"2017-01-18\": [0.01591762, 321.37088451], \"2017-01-19\": [0.01693344, 335.98849887], \"2017-01-20\": [0.01706314, 264.54584543], \"2017-01-21\": [0.01629562, 783.57896755], \"2017-01-22\": [0.01642274, 712.21647479], \"2017-01-23\": [0.0165003, 699.2464568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234341"}
HitBTC
0.01618200 BTC
-0.00020200 -1.23
35978.315 DASH
582.20109333 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.01618200","price_change":"-0.00020200","price_change_p":"-1.23","price_change_p_a":"1.23","volume":"582.20109333","volume_btc":"582.20109333","series":"{\"2017-01-10\": [0.013729, 372.95354321], \"2017-01-11\": [0.014337, 354.6890502], \"2017-01-12\": [0.014795, 266.63617057], \"2017-01-13\": [0.015113, 542.60348985], \"2017-01-14\": [0.015119, 725.65557589], \"2017-01-15\": [0.014913, 651.84165254], \"2017-01-16\": [0.015498, 648.82827992], \"2017-01-17\": [0.015656, 480.25830518], \"2017-01-18\": [0.015941, 614.81993245], \"2017-01-19\": [0.016876, 620.37423136], \"2017-01-20\": [0.016904, 733.57195111], \"2017-01-21\": [0.016216, 718.2540718], \"2017-01-22\": [0.016309, 689.26041722], \"2017-01-23\": [0.016478, 581.02639133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234453"}
Poloniex
0.01309900 BTC
-0.00016341 -1.23
104190.95477136 XMR
1364.79731655 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01309900","price_change":"-0.00016341","price_change_p":"-1.23","price_change_p_a":"1.23","volume":"1364.79731655","volume_btc":"1364.79731655","series":"{\"2017-01-10\": [0.014751, 3090.56930155], \"2017-01-11\": [0.01492999, 3159.3064995], \"2017-01-12\": [0.01469598, 1496.62899442], \"2017-01-13\": [0.01361059, 4964.95716763], \"2017-01-14\": [0.013541, 2288.66151335], \"2017-01-15\": [0.0131, 7042.99814299], \"2017-01-16\": [0.01289, 2828.57712248], \"2017-01-17\": [0.01368165, 3233.80982784], \"2017-01-18\": [0.01364445, 2690.23669375], \"2017-01-19\": [0.01351391, 1497.2087155], \"2017-01-20\": [0.01329, 1809.84860931], \"2017-01-21\": [0.01303678, 1135.94205753], \"2017-01-22\": [0.01319502, 827.88804319], \"2017-01-23\": [0.013304, 1123.63536305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
HitBTC
0.04681600 BTC
-0.00034500 -0.73
4753.9530000427 ZEC
222.56106365 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.04681600","price_change":"-0.00034500","price_change_p":"-0.73","price_change_p_a":"0.73","volume":"222.56106365","volume_btc":"222.56106365","series":"{\"2017-01-10\": [0.050175, 203.5874709], \"2017-01-11\": [0.051744, 251.05759325], \"2017-01-12\": [0.05329, 251.71499526], \"2017-01-13\": [0.052587, 162.39801649], \"2017-01-14\": [0.053438, 197.54623181], \"2017-01-15\": [0.054981, 304.71074991], \"2017-01-16\": [0.052331, 328.81676239], \"2017-01-17\": [0.049186, 310.82113899], \"2017-01-18\": [0.04965, 299.58268815], \"2017-01-19\": [0.049162, 143.29975738], \"2017-01-20\": [0.048796, 202.97369585], \"2017-01-21\": [0.047245, 174.27329293], \"2017-01-22\": [0.04684, 158.46168728], \"2017-01-23\": [0.046469, 204.73395664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234453"}
CHBTC
26.26000000 CNY
-0.09000000 -0.34
135193.34 LTC
3550177.10840000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"CHBTC","src_id":null,"price":"26.26000000","price_change":"-0.09000000","price_change_p":"-0.34","price_change_p_a":"0.34","volume":"3550177.10840000","volume_btc":"559.62511984","series":"{\"2017-01-10\": [31.91, 25187092.76982], \"2017-01-11\": [26.04, 33097926.6492], \"2017-01-12\": [26.95, 14749381.3082], \"2017-01-13\": [26.8, 13802525.28], \"2017-01-14\": [26.74, 6185150.62396], \"2017-01-15\": [26.49, 3596846.1072], \"2017-01-16\": [26.4, 1906286.0256], \"2017-01-17\": [27.04, 7229712.3808], \"2017-01-18\": [26.18, 6217827.80696], \"2017-01-19\": [26.61, 3464911.35714], \"2017-01-20\": [26.75, 4693603.4175], \"2017-01-21\": [26.86, 6093019.04228], \"2017-01-22\": [26.43, 8096457.3084], \"2017-01-23\": [26.28, 3028945.60296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234409"}
Poloniex
0.04690000 BTC
-0.00013454 -0.29
6620.4000733475 ZEC
310.49676344 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.04690000","price_change":"-0.00013454","price_change_p":"-0.29","price_change_p_a":"0.29","volume":"310.49676344","volume_btc":"310.49676344","series":"{\"2017-01-10\": [0.05016397, 335.08878258], \"2017-01-11\": [0.05186801, 571.27065513], \"2017-01-12\": [0.053351, 882.53548161], \"2017-01-13\": [0.052377, 408.41201754], \"2017-01-14\": [0.0534, 338.6140083], \"2017-01-15\": [0.05511002, 443.25675194], \"2017-01-16\": [0.05237774, 312.36717321], \"2017-01-17\": [0.04919091, 519.10252989], \"2017-01-18\": [0.049536, 395.04872189], \"2017-01-19\": [0.0493333, 287.69231039], \"2017-01-20\": [0.04859442, 321.08641327], \"2017-01-21\": [0.04719932, 296.92769104], \"2017-01-22\": [0.04666974, 452.6717999], \"2017-01-23\": [0.046641, 295.86536309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234470"}
Coinbase Exchange
10.71000000 USD
-0.03000000 -0.28
35932.27304579 ETH
384834.64432041 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Exchange","src_id":null,"price":"10.71000000","price_change":"-0.03000000","price_change_p":"-0.28","price_change_p_a":"0.28","volume":"384834.64432041","volume_btc":"419.11241678","series":"{\"2017-01-10\": [10.63, 585500.57631099], \"2017-01-11\": [9.95, 1434057.9490924], \"2017-01-12\": [9.82, 780421.80955261], \"2017-01-13\": [9.84, 763280.32437169], \"2017-01-14\": [9.86, 367613.8661019], \"2017-01-15\": [9.9, 274766.02817648], \"2017-01-16\": [9.66, 609634.40212041], \"2017-01-17\": [10.34, 727853.16156254], \"2017-01-18\": [10.23, 644032.50516159], \"2017-01-19\": [10.42, 496109.18972246], \"2017-01-20\": [10.62, 631412.30091628], \"2017-01-21\": [10.93, 656290.01486786], \"2017-01-22\": [10.77, 537347.72590319], \"2017-01-23\": [10.8, 381657.12635459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485233567"}
Kraken
9.98200000 EUR
-0.01799000 -0.18
37277.03506192 ETH
372099.36398809 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"9.98200000","price_change":"-0.01799000","price_change_p":"-0.18","price_change_p_a":"0.18","volume":"372099.36398809","volume_btc":"435.39784563","series":"{\"2017-01-10\": [10.05, 503820.49078811], \"2017-01-11\": [9.31, 1327020.8318139], \"2017-01-12\": [9.23798, 1011896.5293665], \"2017-01-13\": [9.2, 561893.3670356], \"2017-01-14\": [9.16686, 226017.52963865], \"2017-01-15\": [9.23003, 104060.07418217], \"2017-01-16\": [9.15899, 312405.33130206], \"2017-01-17\": [9.709, 798061.10732318], \"2017-01-18\": [9.68796, 490706.64695801], \"2017-01-19\": [9.7951, 389000.89582331], \"2017-01-20\": [9.9366, 676674.79372748], \"2017-01-21\": [10.22003, 476167.29588133], \"2017-01-22\": [10.02998, 399906.69376845], \"2017-01-23\": [10.09998, 312768.79968349]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234461"}
BTC38
26.33000000 CNY
-0.02000000 -0.08
202101.200248 LTC
5321324.60252984 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"26.33000000","price_change":"-0.02000000","price_change_p":"-0.08","price_change_p_a":"0.08","volume":"5321324.60252984","volume_btc":"838.81643857","series":"{\"2017-01-10\": [31.9, 8333730.1163248], \"2017-01-11\": [26.1, 10110588.676885], \"2017-01-12\": [26.9, 6642815.6964401], \"2017-01-13\": [26.84, 6542379.6287454], \"2017-01-14\": [26.77, 4023449.1217331], \"2017-01-15\": [26.45, 4066340.9178208], \"2017-01-16\": [26.38, 4292244.9481964], \"2017-01-17\": [27, 5334686.181954], \"2017-01-18\": [26.14, 7266058.8144586], \"2017-01-19\": [26.6, 5206121.1053236], \"2017-01-20\": [26.68, 4526400.0401589], \"2017-01-21\": [26.88, 4571353.5960422], \"2017-01-22\": [26.43, 2957753.8208876], \"2017-01-23\": [26.26, 5096335.8285416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1485234456"}