Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"132.8","price_change":"31.700000000000017","price_change_p":"31.36","price_change_p_a":"31.36","volume":"4083714756.6494","volume_btc":"348.64728205","series":"{\"2020-02-09\": [66.4, 91231060.9308], \"2020-02-10\": [70.3, 345236819.4953], \"2020-02-11\": [70.54, 176647844.9148], \"2020-02-12\": [72.3, 315329943.86403704], \"2020-02-13\": [70.18, 382592715.3168413], \"2020-02-14\": [92.74, 1167816050.6096], \"2020-02-15\": [127.8, 19861311241.89099], \"2020-02-16\": [116, 6232636507.70117], \"2020-02-17\": [103.4, 2235797655.3026], \"2020-02-18\": [101.6, 1218214134.4065], \"2020-02-19\": [89.24, 445347188.34904104], \"2020-02-20\": [123, 2735219368.5778], \"2020-02-21\": [110.3, 5464277544.779554], \"2020-02-22\": [103.1, 1059635961.752578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001137","price_change":"0.000002569999999999999","price_change_p":"29.20","price_change_p_a":"29.20","volume":"551.7999683","volume_btc":"551.79996830","series":"{\"2020-02-09\": [0.00000561, 14.91223454], \"2020-02-10\": [0.00000612, 96.65762297], \"2020-02-11\": [0.00000592, 40.77287388], \"2020-02-12\": [0.00000612, 96.90889644], \"2020-02-13\": [0.00000592, 52.30330656], \"2020-02-14\": [0.00000784, 115.73367523], \"2020-02-15\": [0.00001158, 3999.1919667], \"2020-02-16\": [0.00000995, 1457.6366328], \"2020-02-17\": [0.00000907, 429.41630707], \"2020-02-18\": [0.00000858, 237.92823911999997], \"2020-02-19\": [0.00000785, 87.2643523], \"2020-02-20\": [0.00001065, 511.85374686], \"2020-02-21\": [0.00000961, 677.11725572], \"2020-02-22\": [0.00000894, 125.43405570000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478885"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"117","price_change":"19","price_change_p":"19.39","price_change_p_a":"19.39","volume":"5810349504.249504","volume_btc":"496.05878058","series":"{\"2020-02-09\": [72, 432707234.32067865], \"2020-02-10\": [70.7, 1635627387.6895297], \"2020-02-11\": [73.4, 749183865.7493973], \"2020-02-12\": [77.5, 1939478791.439181], \"2020-02-13\": [82.5, 2263497490.3151045], \"2020-02-14\": [94.2, 4621941868.454885], \"2020-02-15\": [136, 36857000204.38571], \"2020-02-16\": [112, 10308578806.480112], \"2020-02-17\": [104, 2778308827.8328514], \"2020-02-18\": [100, 1155443155.638418], \"2020-02-19\": [93.4, 1485817375.7623825], \"2020-02-20\": [106, 4987182081.571164], \"2020-02-21\": [106, 6206188496.889316], \"2020-02-22\": [97.8, 899857478.4519882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XSR","pri_name":"Xensor","pri_url":"https://xensor.cc/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8.045","price_change":"1.2889999999999997","price_change_p":"19.08","price_change_p_a":"19.08","volume":"7832578284.1058","volume_btc":"668.70662937","series":"{\"2020-02-09\": [5.224, 3344309444.363138], \"2020-02-10\": [5.12, 2357856305.9863286], \"2020-02-11\": [6.269, 5025169090.4477], \"2020-02-12\": [7.8, 9934481517.7649], \"2020-02-13\": [8.094, 4779136514.9828], \"2020-02-14\": [7.793, 4740369136.580777], \"2020-02-15\": [6.12, 3065129661.749569], \"2020-02-16\": [7.099, 3407991859.4299], \"2020-02-17\": [6.435, 2372142712.0845], \"2020-02-18\": [6.655, 2012351536.6125], \"2020-02-19\": [6.716, 2758873254.0048904], \"2020-02-20\": [6.71, 2185630811.791], \"2020-02-21\": [6.791, 2107885294.0730972], \"2020-02-22\": [7.92, 3915470864.8004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AION","pri_name":"Aion","pri_url":"https://aion.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1618","price_change":"0.024400000000000005","price_change_p":"17.76","price_change_p_a":"17.76","volume":"2045284.894688","volume_btc":"214.51294399","series":"{\"2020-02-09\": null, \"2020-02-10\": null, \"2020-02-11\": null, \"2020-02-12\": null, \"2020-02-13\": null, \"2020-02-14\": null, \"2020-02-15\": null, \"2020-02-16\": null, \"2020-02-17\": null, \"2020-02-18\": null, \"2020-02-19\": [0.1166, 200892.78098999997], \"2020-02-20\": [0.125, 381353.446147], \"2020-02-21\": [0.1298, 501222.646782], \"2020-02-22\": [0.1424, 628890.946511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478882"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0274","price_change":"0.0039000000000000007","price_change_p":"16.60","price_change_p_a":"16.60","volume":"4288898.585931193","volume_btc":"449.82694808","series":"{\"2020-02-09\": [0.0456, 4700628.91963495], \"2020-02-10\": [0.0402, 3511499.98700193], \"2020-02-11\": [0.0319, 10446872.62282257], \"2020-02-12\": [0.0343, 7986406.0070456015], \"2020-02-13\": [0.0327, 3789676.93672102], \"2020-02-14\": [0.0333, 3064010.8120452687], \"2020-02-15\": [0.0286, 3827250.1235708087], \"2020-02-16\": [0.0266, 3193642.1194811105], \"2020-02-17\": [0.0272, 2578343.228884911], \"2020-02-18\": [0.0269, 1872719.567999299], \"2020-02-19\": [0.0235, 1602880.227674704], \"2020-02-20\": [0.0226, 1668583.6465604831], \"2020-02-21\": [0.0231, 2136180.4883341794], \"2020-02-22\": [0.0234, 1159855.10566917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AION","pri_name":"Aion","pri_url":"https://aion.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1152974058","price":"0.00001661","price_change":"0.0000022999999999999983","price_change_p":"16.07","price_change_p_a":"16.07","volume":"250.29692359","volume_btc":"250.29692359","series":"{\"2020-02-09\": [0.00001371, 179.27990083], \"2020-02-10\": [0.0000129, 249.31792397], \"2020-02-11\": [0.00001286, 154.98836228], \"2020-02-12\": [0.00001249, 141.41662624490002], \"2020-02-13\": [0.00001311, 175.63250326], \"2020-02-14\": [0.0000132, 179.42633157], \"2020-02-15\": [0.00001287, 199.0233417744], \"2020-02-16\": [0.00001202, 201.9560007992], \"2020-02-17\": [0.00001215, 126.08226637], \"2020-02-18\": [0.00001173, 99.072826899], \"2020-02-19\": [0.00001333, 115.28514405], \"2020-02-20\": [0.00001308, 154.49065205], \"2020-02-21\": [0.00001341, 201.7987233669], \"2020-02-22\": [0.00001475, 210.64433337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582477918"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AION","pri_name":"Aion","pri_url":"https://aion.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001634","price_change":"0.0000020899999999999986","price_change_p":"14.67","price_change_p_a":"14.67","volume":"1039.19816797","volume_btc":"1039.19816797","series":"{\"2020-02-09\": [0.0000141, 825.62529958], \"2020-02-10\": [0.000013, 933.399597], \"2020-02-11\": [0.00001279, 501.30842418], \"2020-02-12\": [0.00001248, 434.82834720000005], \"2020-02-13\": [0.00001333, 608.84975116], \"2020-02-14\": [0.0000133, 597.55301174], \"2020-02-15\": [0.00001278, 750.4101612], \"2020-02-16\": [0.00001202, 664.07418072], \"2020-02-17\": [0.00001211, 413.46010518], \"2020-02-18\": [0.0000117, 355.8551139], \"2020-02-19\": [0.00001199, 415.19137462], \"2020-02-20\": [0.00001297, 584.36914478], \"2020-02-21\": [0.00001339, 682.81485532], \"2020-02-22\": [0.00001474, 721.64861469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"136.531","price_change":"16.399200000000008","price_change_p":"13.65","price_change_p_a":"13.65","volume":"2412939.1094229","volume_btc":"253.07314075","series":"{\"2020-02-09\": [113.5136, 3524846.09045984], \"2020-02-10\": [112.0758, 3396607.59196908], \"2020-02-11\": [118.4992, 3650751.05871296], \"2020-02-12\": [138.6801, 2323748.38518576], \"2020-02-13\": [146.3601, 3825058.45428912], \"2020-02-14\": [140.7763, 2514592.1918290597], \"2020-02-15\": [133.1378, 3823282.56161094], \"2020-02-16\": [127.3127, 3649193.08743957], \"2020-02-17\": [115.4812, 5025582.50613648], \"2020-02-18\": [120.3979, 4430478.16015028], \"2020-02-19\": [120.6951, 5310783.03999558], \"2020-02-20\": [130.6165, 4046610.5075046], \"2020-02-21\": [129.3378, 2816368.6461807596], \"2020-02-22\": [121.0996, 1297591.92618792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UPP","pri_name":"Sentinel Protocol","pri_url":"https://sentinelprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"21.9","price_change":"2.5","price_change_p":"12.89","price_change_p_a":"12.89","volume":"2616426922.4848046","volume_btc":"223.37753481","series":"{\"2020-02-09\": [18.9, 511987998.0959845], \"2020-02-10\": [18.5, 440319624.55336934], \"2020-02-11\": [18.9, 809871064.8722891], \"2020-02-12\": [22.9, 7820709432.976862], \"2020-02-13\": [24.9, 9870277277.0797], \"2020-02-14\": [35.7, 59833831059.93689], \"2020-02-15\": [30.7, 31287838882.432285], \"2020-02-16\": [27.6, 5534835805.4085455], \"2020-02-17\": [27.6, 3241855953.497612], \"2020-02-18\": [27.9, 1936129712.3814511], \"2020-02-19\": [25.1, 1339014320.7853546], \"2020-02-20\": [23.5, 1090929271.4559908], \"2020-02-21\": [21.8, 1011475308.7593392], \"2020-02-22\": [20, 628153011.9535311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478884"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MX","pri_name":"MX Token","pri_url":"https://www.mxc.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1513","price_change":"0.017099999999999976","price_change_p":"12.74","price_change_p_a":"12.74","volume":"3417663.039069991","volume_btc":"358.45028825","series":"{\"2020-02-09\": [0.1487, 4845108.62767001], \"2020-02-10\": [0.1809, 9749891.46269272], \"2020-02-11\": [0.17, 5590258.325108498], \"2020-02-12\": [0.1777, 3169535.4067117744], \"2020-02-13\": [0.1733, 3828761.7944539646], \"2020-02-14\": [0.1737, 2015370.502347533], \"2020-02-15\": [0.1845, 9628036.019329594], \"2020-02-16\": [0.178, 8630495.472088417], \"2020-02-17\": [0.1603, 7264612.939005728], \"2020-02-18\": [0.1597, 4168123.6679194258], \"2020-02-19\": [0.1434, 3526454.0530441264], \"2020-02-20\": [0.1346, 3910307.2453033137], \"2020-02-21\": [0.1367, 2157313.491527473], \"2020-02-22\": [0.1328, 2044413.822628362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMO","pri_name":"AMO Coin","pri_url":"https://www.amo.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.451","price_change":"0.04980000000000001","price_change_p":"12.41","price_change_p_a":"12.41","volume":"11328971622.652468","volume_btc":"967.21132597","series":"{\"2020-02-09\": [0.2921, 71840697.5754], \"2020-02-10\": [0.2843, 288077574.4821], \"2020-02-11\": [0.301, 461681277.4273], \"2020-02-12\": [0.3066, 906702493.9682353], \"2020-02-13\": [0.3185, 640996909.9441], \"2020-02-14\": [0.3278, 564786458.3147], \"2020-02-15\": [0.3004, 513594958.02153456], \"2020-02-16\": [0.288, 393291812.2549633], \"2020-02-17\": [0.2804, 314795628.759], \"2020-02-18\": [0.2819, 300270840.1494], \"2020-02-19\": [0.2665, 275996934.8743097], \"2020-02-20\": [0.268, 248104594.596868], \"2020-02-21\": [0.2764, 240931748.3242], \"2020-02-22\": [0.491, 9859035715.0019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNP","pri_name":"BenePit","pri_url":"https://www.benepit.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.129","price_change":"-0.2689999999999999","price_change_p":"-19.24","price_change_p_a":"19.24","volume":"23684166803.04284","volume_btc":"2022.03652204","series":"{\"2020-02-09\": [0.5663, 369819504.02626616], \"2020-02-10\": [0.4045, 1792557796.2032895], \"2020-02-11\": [0.4081, 3573181055.0112], \"2020-02-12\": [0.4224, 1283695719.9152262], \"2020-02-13\": [0.4023, 441009991.59505296], \"2020-02-14\": [0.41, 337672775.4199], \"2020-02-15\": [0.3747, 301052971.67643064], \"2020-02-16\": [0.3619, 224935491.9969722], \"2020-02-17\": [0.3504, 230666149.7028751], \"2020-02-18\": [0.3363, 193505115.02188635], \"2020-02-19\": [0.3625, 821677491.748665], \"2020-02-20\": [0.3641, 203970435.7185259], \"2020-02-21\": [0.4681, 1995868304.7725], \"2020-02-22\": [1.335, 41104851030.356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YOU","pri_name":"YOU COIN","pri_url":"http://youchain.cc","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.0001024","price_change":"-0.000012199999999999998","price_change_p":"-10.65","price_change_p_a":"10.65","volume":"15320.681079019518","volume_btc":"420.00038115","series":"{\"2020-02-09\": [0.0001726, 33195.13307431], \"2020-02-10\": [0.0001694, 27772.34134978], \"2020-02-11\": [0.0001544, 27326.168581273443], \"2020-02-12\": [0.0001416, 26806.14751974096], \"2020-02-13\": [0.0001396, 26877.483519267924], \"2020-02-14\": [0.0001331, 24776.131236217352], \"2020-02-15\": [0.0001388, 24948.6451], \"2020-02-16\": [0.0001408, 26710.3925], \"2020-02-17\": [0.0001314, 25321.96737009594], \"2020-02-18\": [0.000127, 14090.4262793781], \"2020-02-19\": [0.0001289, 17328.0185], \"2020-02-20\": [0.0001245, 15444.08225777445], \"2020-02-21\": [0.0001191, 12661.12246362588], \"2020-02-22\": [0.0001103, 12723.04194961911]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478908"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.0004931","price_change":"-0.0000557","price_change_p":"-10.15","price_change_p_a":"10.15","volume":"228.58074683","volume_btc":"228.58074683","series":"{\"2020-02-09\": [0.000537, 244.0080135], \"2020-02-10\": [0.0005205, 238.79914922], \"2020-02-11\": [0.0005215, 250.22571126], \"2020-02-12\": [0.0004828, 242.43027885], \"2020-02-13\": [0.0005277, 240.71520527], \"2020-02-14\": [0.0005297, 263.42612191], \"2020-02-15\": [0.0005389, 266.44130961], \"2020-02-16\": [0.0005091, 97.83285778], \"2020-02-17\": [0.0005091, 0], \"2020-02-18\": [0.0005091, 0], \"2020-02-19\": [0.0005091, 0], \"2020-02-20\": [0.0004571, 185.4935094], \"2020-02-21\": [0.0005453, 247.65557446], \"2020-02-22\": [0.0004855, 257.24195794]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UPP","pri_name":"Sentinel Protocol","pri_url":"https://sentinelprotocol.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000117","price_change":"-0.00000013000000000000003","price_change_p":"-10.00","price_change_p_a":"10.00","volume":"212.6296781271","volume_btc":"212.62967813","series":"{\"2020-02-09\": [0.00000114, 491.3209249], \"2020-02-10\": [0.00000089, 409.36693459], \"2020-02-11\": [0.00000092, 246.9072672388], \"2020-02-12\": [0.00000108, 244.1299449938], \"2020-02-13\": [0.00000099, 258.1435288278], \"2020-02-14\": [0.00000129, 262.8601783116], \"2020-02-15\": [0.00000128, 351.2298883968], \"2020-02-16\": [0.00000137, 367.69760584], \"2020-02-17\": [0.00000131, 359.73642492759996], \"2020-02-18\": [0.00000147, 369.3585988798], \"2020-02-19\": [0.00000148, 295.79637048520004], \"2020-02-20\": [0.00000131, 354.72519333229997], \"2020-02-21\": [0.00000132, 293.5259482731], \"2020-02-22\": [0.00000122, 269.3252980566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000441","price_change":"-0.0000004799999999999996","price_change_p":"-9.82","price_change_p_a":"9.82","volume":"369.74924847","volume_btc":"369.74924847","series":"{\"2020-02-09\": [0.00000194, 182.20900552], \"2020-02-10\": [0.00000192, 78.9390336], \"2020-02-11\": [0.00000333, 2968.01190385], \"2020-02-12\": [0.00000669, 13245.90330707], \"2020-02-13\": [0.00000541, 3388.54074863], \"2020-02-14\": [0.00000529, 2053.92406134], \"2020-02-15\": [0.00000486, 805.10719662], \"2020-02-16\": [0.00000521, 1031.2408808], \"2020-02-17\": [0.00000531, 2103.1134336], \"2020-02-18\": [0.00000501, 595.2069728700001], \"2020-02-19\": [0.00000485, 383.6878844], \"2020-02-20\": [0.00000482, 338.05118233], \"2020-02-21\": [0.00000476, 356.63076204000004], \"2020-02-22\": [0.00000469, 295.16884103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00010996","price_change":"-0.000011090000000000004","price_change_p":"-9.16","price_change_p_a":"9.16","volume":"212.29163495999998","volume_btc":"212.29163496","series":"{\"2020-02-09\": [0.00014695, 720.02674152], \"2020-02-10\": [0.00014387, 703.52483592], \"2020-02-11\": [0.00013592, 406.441209016], \"2020-02-12\": [0.00013513, 383.638556316], \"2020-02-13\": [0.00012834, 382.84151833800007], \"2020-02-14\": [0.00013393, 383.855732892], \"2020-02-15\": [0.00013384, 394.420678165], \"2020-02-16\": [0.00012612, 388.575422365], \"2020-02-17\": [0.0001241, 349.07498284], \"2020-02-18\": [0.00012599, 359.81619095], \"2020-02-19\": [0.00012104, 265.451229337], \"2020-02-20\": [0.00011553, 329.72123364], \"2020-02-21\": [0.00012185, 309.599546912], \"2020-02-22\": [0.00012631, 179.28207674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOS","pri_name":"BOScoin","pri_url":"https://bitcointalk.org/index.php?topic=1759662","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00000044","price_change":"-0.000000039999999999999935","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"217.02","volume_btc":"217.02000000","series":"{\"2020-02-09\": [0.00000052, 482.41], \"2020-02-10\": [0.00000044, 446.53], \"2020-02-11\": [0.00000046, 417.58], \"2020-02-12\": [0.00000047, 468.42], \"2020-02-13\": [0.0000005, 469.62], \"2020-02-14\": [0.0000005, 0], \"2020-02-15\": [0.00000048, 485.22], \"2020-02-16\": [0.00000049, 780.51], \"2020-02-17\": [0.00000049, 931.29], \"2020-02-18\": [0.00000049, 544.09], \"2020-02-19\": [0.00000049, 643.79], \"2020-02-20\": [0.00000049, 166.72], \"2020-02-21\": [0.00000048, 386.05], \"2020-02-22\": [0.00000048, 226.26]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.01766609","price_change":"-0.0015533100000000022","price_change_p":"-8.08","price_change_p_a":"8.08","volume":"56948.02","volume_btc":"1561.17015832","series":"{\"2020-02-09\": [0.02082509, 58540.25], \"2020-02-10\": [0.02141533, 67473.3], \"2020-02-11\": [0.02160155, 60107.46], \"2020-02-12\": [0.01920364, 55636.01], \"2020-02-13\": [0.01828666, 71407.75], \"2020-02-14\": [0.01793559, 43547.31], \"2020-02-15\": [0.01743422, 66757.79], \"2020-02-16\": [0.01687471, 109862.32], \"2020-02-17\": [0.01598769, 98050.78], \"2020-02-18\": [0.0157238, 70381.51], \"2020-02-19\": [0.01603321, 66990.93], \"2020-02-20\": [0.01731862, 98697.85], \"2020-02-21\": [0.0186602, 68524.68], \"2020-02-22\": [0.01918039, 44266.66]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"334","price":"0.01768817","price_change":"-0.0015371399999999993","price_change_p":"-8.00","price_change_p_a":"8.00","volume":"8815.783927999999","volume_btc":"241.67545756","series":"{\"2020-02-09\": [0.02079966, 3384.53], \"2020-02-10\": [0.0214158, 4148.46], \"2020-02-11\": [0.02153314, 12448.22210144], \"2020-02-12\": [0.01919834, 6380.01154714], \"2020-02-13\": [0.01828245, 4738.4271085499995], \"2020-02-14\": [0.01793632, 3160.16434816], \"2020-02-15\": [0.01740489, 4556.1824846399995], \"2020-02-16\": [0.01685724, 4131.675809519999], \"2020-02-17\": [0.01598351, 6224.66608493], \"2020-02-18\": [0.01572582, 5210.68], \"2020-02-19\": [0.0160081, 8242.0584308], \"2020-02-20\": [0.0173087, 7307.57], \"2020-02-21\": [0.01859994, 14353.02], \"2020-02-22\": [0.01914016, 15947.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478886"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04353","price_change":"-0.0037700000000000025","price_change_p":"-7.97","price_change_p_a":"7.97","volume":"2467694.997132","volume_btc":"258.81603099","series":"{\"2020-02-09\": [0.0198, 870317.741114], \"2020-02-10\": [0.01903, 457693.567188], \"2020-02-11\": [0.0342, 12872000.617905], \"2020-02-12\": [0.06919, 68272407.136899], \"2020-02-13\": [0.05555, 28004286.23575], \"2020-02-14\": [0.05455, 20653215.729401], \"2020-02-15\": [0.04801, 5844555.605334], \"2020-02-16\": [0.05177, 7922112.682465], \"2020-02-17\": [0.05168, 15458588.169008], \"2020-02-18\": [0.05099, 4583967.488481], \"2020-02-19\": [0.0463, 3395786.67824], \"2020-02-20\": [0.04614, 2309998.780828], \"2020-02-21\": [0.04601, 2541186.435366], \"2020-02-22\": [0.04522, 1729907.8314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YOU","pri_name":"YOU COIN","pri_url":"http://youchain.cc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02775","price_change":"-0.0023399999999999983","price_change_p":"-7.78","price_change_p_a":"7.78","volume":"1985178.2749124249","volume_btc":"208.20885990","series":"{\"2020-02-09\": [0.03925, 2741967.37962075], \"2020-02-10\": [0.03784, 2648002.37694793], \"2020-02-11\": [0.03661, 2592396.9748], \"2020-02-12\": [0.03756, 2608539.6942], \"2020-02-13\": [0.03707, 2591798.848258818], \"2020-02-14\": [0.03797, 2437781.4895], \"2020-02-15\": [0.03672, 2497839.629424985], \"2020-02-16\": [0.03682, 2596950.3617], \"2020-02-17\": [0.03534, 2418524.8293578043], \"2020-02-18\": [0.0361, 2492983.48982917], \"2020-02-19\": [0.03358, 2269388.127115552], \"2020-02-20\": [0.032, 2298752.1065216], \"2020-02-21\": [0.03158, 2218004.3853], \"2020-02-22\": [0.02851, 2025647.8197896671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478885"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00048427","price_change":"-0.00003968","price_change_p":"-7.57","price_change_p_a":"7.57","volume":"908.6151033002001","volume_btc":"908.61510330","series":"{\"2020-02-09\": [0.00046916, 885.2754286], \"2020-02-10\": [0.00048613, 921.80305057], \"2020-02-11\": [0.00049973, 731.2940828346999], \"2020-02-12\": [0.00049296, 923.6082440208], \"2020-02-13\": [0.00047631, 909.2859925602], \"2020-02-14\": [0.00049151, 930.0351679339], \"2020-02-15\": [0.00046447, 878.9710911992], \"2020-02-16\": [0.00044438, 833.0661390032], \"2020-02-17\": [0.00044009, 832.3190198561001], \"2020-02-18\": [0.00043443, 819.7926172506001], \"2020-02-19\": [0.00043256, 816.6655198736], \"2020-02-20\": [0.00045505, 867.252200768], \"2020-02-21\": [0.00050984, 967.2108513752], \"2020-02-22\": [0.00051701, 966.457029798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582478900"}