LOADING
Share
Currencies
1,911
( 5,486 )
Markets
20,949
( 31,383 )
Exchanges
220
( 348 )
24h Total Trade Volume
4,593,654 BTC
( 34,519,451,671 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinAll
0.00040887 BTC
0.00020879 104.35
783567.78191112 MIN
320.37735899 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"MINDOL","pri_url":"https://mindol.net","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00040887","price_change":"0.00020879","price_change_p":"104.35","price_change_p_a":"104.35","volume":"320.37735899","volume_btc":"320.37735899","series":"{\"2019-11-22\": [0.00020002, 129.75852806], \"2019-11-23\": [0.00020013, 155.97526068], \"2019-11-24\": [0.00028991, 206.46586639], \"2019-11-25\": [0.00034685, 260.0400903], \"2019-11-26\": [0.00034337, 271.11928056], \"2019-11-27\": [0.00031002, 257.50745011], \"2019-11-28\": [0.00035006, 254.58540349], \"2019-11-29\": [0.00037008, 288.34866131], \"2019-11-30\": [0.00042973, 300.15666354], \"2019-12-01\": [0.00026935, 210.77782469], \"2019-12-02\": [0.00042983, 325.84254308], \"2019-12-03\": [0.0004295, 332.35957904], \"2019-12-04\": [0.00011309, 88.14664098], \"2019-12-05\": [0.0002001, 153.11812716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675003"}
Kryptono Exchange
0.00122054 ETH
0.00041403 51.34
14257416.159831 XLM
17401.74671972 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00122054","price_change":"0.00041403","price_change_p":"51.34","price_change_p_a":"51.34","volume":"17401.74671972","volume_btc":"343.75915121","series":"{\"2019-11-22\": [0.00062959, 11110.27421932], \"2019-11-23\": [0.00034055, 7301.23559623], \"2019-11-24\": [0.00051503, 9451.7987862], \"2019-11-25\": [0.00046248, 9620.19632591], \"2019-11-26\": [0.00042821, 8999.68750755], \"2019-11-27\": [0.00043495, 7520.82107649], \"2019-11-28\": [0.00079973, 10967.52959773], \"2019-11-29\": [0.00081492, 14087.51442176], \"2019-11-30\": [0.00103778, 18035.57074531], \"2019-12-01\": [0.00101764, 18521.57562686], \"2019-12-02\": [0.0008301, 9664.44369034], \"2019-12-03\": [0.0005546, 12915.2342644], \"2019-12-04\": [0.00033907, 9496.4473954], \"2019-12-05\": [0.00080465, 11698.24516242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675121"}
MXC
0.10604000 USDT
0.02952000 38.58
18816184.12 EKT
1995268.16408480 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.10604000","price_change":"0.02952000","price_change_p":"38.58","price_change_p_a":"38.58","volume":"1995268.16408480","volume_btc":"221.61443498","series":"{\"2019-11-22\": [0.06064, 1257406.8276608], \"2019-11-23\": [0.10666, 2159256.1025918], \"2019-11-24\": [0.10675, 1266987.07695], \"2019-11-25\": [0.10902, 1889674.6358526], \"2019-11-26\": [0.10726, 1849794.8564448], \"2019-11-27\": [0.10406, 1773865.6725284], \"2019-11-28\": [0.1013, 1627870.168668], \"2019-11-29\": [0.09185, 1155994.7034075], \"2019-11-30\": [0.09232, 1541716.3123088], \"2019-12-01\": [0.08735, 1468182.5219835], \"2019-12-02\": [0.08905, 1066321.7207565], \"2019-12-03\": [0.08135, 1453064.448878], \"2019-12-04\": [0.07714, 1324946.72751], \"2019-12-05\": [0.07797, 715366.4033115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575674129"}
Huobi
0.10260000 USDT
0.02510000 32.39
31074237.980463 EKT
3188216.81679554 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.10260000","price_change":"0.02510000","price_change_p":"32.39","price_change_p_a":"32.39","volume":"3188216.81679554","volume_btc":"354.11524184","series":"{\"2019-11-22\": [0.061, 3259899.46532179], \"2019-11-23\": [0.1065, 6721753.24761924], \"2019-11-24\": [0.1046, 4023159.82557804], \"2019-11-25\": [0.1092, 2649625.11356899], \"2019-11-26\": [0.1061, 2785108.58927763], \"2019-11-27\": [0.1038, 2051518.18370488], \"2019-11-28\": [0.1012, 1644075.07319802], \"2019-11-29\": [0.0917, 1334787.86471388], \"2019-11-30\": [0.0924, 1836487.54881088], \"2019-12-01\": [0.0873, 1110502.24959731], \"2019-12-02\": [0.0876, 1496025.17798963], \"2019-12-03\": [0.0816, 1274893.82285826], \"2019-12-04\": [0.0772, 1182199.3092201], \"2019-12-05\": [0.0779, 995209.72565635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675050"}
Binance
0.04198000 USDT
0.00873000 26.26
599344299.08054 MATIC
25160473.67540100 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Matic Network","pri_url":"https://matic.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04198000","price_change":"0.00873000","price_change_p":"26.26","price_change_p_a":"26.26","volume":"25160473.67540100","volume_btc":"2794.57381113","series":"{\"2019-11-22\": [0.01403, 4674929.671541], \"2019-11-23\": [0.01662, 8265866.78553], \"2019-11-24\": [0.01514, 8697393.730602], \"2019-11-25\": [0.02114, 20054709.123928], \"2019-11-26\": [0.02171, 18384947.875392], \"2019-11-27\": [0.02457, 17297759.055188], \"2019-11-28\": [0.02267, 11452805.747694], \"2019-11-29\": [0.02451, 8122006.399887], \"2019-11-30\": [0.02893, 19465496.027622], \"2019-12-01\": [0.02661, 12562014.308118], \"2019-12-02\": [0.02637, 9672203.068449], \"2019-12-03\": [0.02918, 17429454.918834], \"2019-12-04\": [0.03177, 14904248.85355], \"2019-12-05\": [0.03316, 16982804.360442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675087"}
Bilaxy
0.04171000 USDT
0.00850000 25.59
93168492.7 MATIC
3886057.83051700 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Matic Network","pri_url":"https://matic.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.04171000","price_change":"0.00850000","price_change_p":"25.59","price_change_p_a":"25.59","volume":"3886057.83051700","volume_btc":"431.62444324","series":"{\"2019-11-22\": null, \"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.0264, 2429143.53264], \"2019-12-03\": [0.02933, 2654846.880168], \"2019-12-04\": [0.03172, 2968127.909136], \"2019-12-05\": [0.03297, 3066427.822899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675087"}
BitRabbit
0.04135150 USDT
0.00798484 23.93
614413942.16149 MATIC
25406938.12929070 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Matic Network","pri_url":"https://matic.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitRabbit","src_id":null,"price":"0.04135150","price_change":"0.00798484","price_change_p":"23.93","price_change_p_a":"23.93","volume":"25406938.12929070","volume_btc":"2821.94861802","series":"{\"2019-11-22\": [0.0140614, 5543038.43936617], \"2019-11-23\": [0.01669395, 7584533.51788879], \"2019-11-24\": [0.01511546, 6909479.49929841], \"2019-11-25\": [0.01559532, 14564779.19635933], \"2019-11-26\": [0.01559843, 12995654.37478207], \"2019-11-27\": [0.02437573, 12443883.59494552], \"2019-11-28\": [0.02272588, 12323890.37270622], \"2019-11-29\": [0.02455263, 0], \"2019-11-30\": [0.02784165, 0], \"2019-12-01\": [0.02642206, 15000697.12470024], \"2019-12-02\": [0.0263679, 12540261.8064157], \"2019-12-03\": [0.02921707, 19710682.99066536], \"2019-12-04\": [0.03178831, 19511438.34528715], \"2019-12-05\": [0.0330633, 21043132.3955321]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675006"}
Dcoin
0.04085900 USDT
0.00777730 23.51
47003542 MATIC
1920517.72257800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Matic Network","pri_url":"https://matic.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"0.04085900","price_change":"0.00777730","price_change_p":"23.51","price_change_p_a":"23.51","volume":"1920517.72257800","volume_btc":"213.31190345","series":"{\"2019-11-22\": [0.013933, 680672.722374], \"2019-11-23\": [0.0167834, 789135.7139382], \"2019-11-24\": [0.0152876, 692820.9305268], \"2019-11-25\": [0.0213408, 1031897.4217344], \"2019-11-26\": [0.021844, 1100886.222912], \"2019-11-27\": [0.0244038, 1178530.517058], \"2019-11-28\": [0.0225203, 1015812.9253635], \"2019-11-29\": [0.0246429, 1097510.1176385], \"2019-11-30\": [0.0290348, 1358969.8362324], \"2019-12-01\": [0.0263481, 1202172.8493588], \"2019-12-02\": [0.0266887, 1197867.5609763], \"2019-12-03\": [0.0294883, 1410782.7282194], \"2019-12-04\": [0.0313658, 1436453.6458296], \"2019-12-05\": [0.033262, 1558299.021736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675010"}
Binance
0.00000557 BTC
0.00000106 23.50
813595315.33573 MATIC
4531.72590642 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Matic Network","pri_url":"https://matic.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000557","price_change":"0.00000106","price_change_p":"23.50","price_change_p_a":"23.50","volume":"4531.72590642","volume_btc":"4531.72590642","series":"{\"2019-11-22\": [0.00000194, 743.84191124], \"2019-11-23\": [0.00000228, 2023.14150523], \"2019-11-24\": [0.00000219, 1900.16554062], \"2019-11-25\": [0.00000298, 4795.20668367], \"2019-11-26\": [0.00000304, 5382.51995444], \"2019-11-27\": [0.00000326, 3649.04865075], \"2019-11-28\": [0.00000305, 2637.312796], \"2019-11-29\": [0.00000316, 1730.90234928], \"2019-11-30\": [0.00000384, 3707.63502059], \"2019-12-01\": [0.0000036, 2173.2068772], \"2019-12-02\": [0.00000362, 1735.54645674], \"2019-12-03\": [0.000004, 3436.159108], \"2019-12-04\": [0.00000442, 2679.88050397], \"2019-12-05\": [0.00000448, 3394.49711552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675086"}
BitMax
0.00000553 BTC
0.00000103 22.89
73715797.80651 MATIC
407.64836187 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Matic Network","pri_url":"https://matic.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitMax","src_id":null,"price":"0.00000553","price_change":"0.00000103","price_change_p":"22.89","price_change_p_a":"22.89","volume":"407.64836187","volume_btc":"407.64836187","series":"{\"2019-11-22\": [0.00000193, 51.0085653], \"2019-11-23\": [0.00000229, 134.41370018], \"2019-11-24\": [0.0000022, 122.49028485], \"2019-11-25\": [0.00000303, 307.8365235], \"2019-11-26\": [0.00000304, 314.79257439], \"2019-11-27\": [0.00000328, 259.99596798], \"2019-11-28\": [0.00000307, 175.50075982], \"2019-11-29\": [0.00000316, 108.79639509], \"2019-11-30\": [0.0000038, 263.86410336], \"2019-12-01\": [0.00000357, 161.306981], \"2019-12-02\": [0.00000361, 134.35730171], \"2019-12-03\": [0.000004, 262.72681635], \"2019-12-04\": [0.00000444, 207.12224305], \"2019-12-05\": [0.00000448, 260.77212703]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675011"}
Sistemkoin
0.02000000 BTC
0.00336575 20.23
100313.364765 ETH
2006.26729530 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.02000000","price_change":"0.00336575","price_change_p":"20.23","price_change_p_a":"20.23","volume":"2006.26729530","volume_btc":"2006.26729530","series":"{\"2019-11-22\": null, \"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": [0.02010578, 1759.70371798], \"2019-12-01\": [0.01975, 2002.67992196], \"2019-12-02\": [0.02047978, 1251.34804467], \"2019-12-03\": [0.02017784, 2251.38320663], \"2019-12-04\": [0.02063596, 2247.4468274], \"2019-12-05\": [0.01663425, 2233.50463249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575674182"}
BitForex
0.00018932 ETH
0.00003033 19.08
134461969.15276 ECOM
25456.34000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECOM","pri_name":"Omnitude","pri_url":"https://omnitude.tech/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00018932","price_change":"0.00003033","price_change_p":"19.08","price_change_p_a":"19.08","volume":"25456.34000000","volume_btc":"502.87192270","series":"{\"2019-11-22\": [0.00020253, 68970.44], \"2019-11-23\": [0.00018587, 31446.35], \"2019-11-24\": [0.00018225, 35517.31], \"2019-11-25\": [0.0001543, 49854.67], \"2019-11-26\": [0.00015361, 38722.93], \"2019-11-27\": [0.00014311, 43255.04], \"2019-11-28\": [0.00014381, 19475.12], \"2019-11-29\": [0.00013616, 25953.5], \"2019-11-30\": [0.00014709, 15653.77], \"2019-12-01\": [0.00014653, 27968.15], \"2019-12-02\": [0.00014311, 22531.15], \"2019-12-03\": [0.000136, 14649.12], \"2019-12-04\": [0.0001371, 36081.42], \"2019-12-05\": [0.00015731, 22696.54]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675080"}

Trending Down

CITEX
0.25141000 USDT
-0.17417000 -40.93
7322443.4867 FSN
1840935.51699125 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FSN","pri_name":"Fusion","pri_url":"https://bitcointalk.org/index.php?topic=1051816","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CITEX","src_id":null,"price":"0.25141000","price_change":"-0.17417000","price_change_p":"-40.93","price_change_p_a":"40.93","volume":"1840935.51699125","volume_btc":"204.47270787","series":"{\"2019-11-22\": [0.42558, 3359964.98786849], \"2019-11-23\": [0.42558, 3359964.98786849], \"2019-11-24\": [0.42558, 3359964.98786849], \"2019-11-25\": [0.42558, 3359964.98786849], \"2019-11-26\": [0.42558, 3359964.98786849], \"2019-11-27\": [0.42558, 3359964.98786849], \"2019-11-28\": [0.42558, 3359964.98786849], \"2019-11-29\": [0.42558, 3359964.98786849], \"2019-11-30\": [0.42558, 3359964.98786849], \"2019-12-01\": [0.42558, 3359964.98786849], \"2019-12-02\": [0.42558, 3359964.98786849], \"2019-12-03\": [0.42558, 3359964.98786849], \"2019-12-04\": [0.42558, 3359964.98786849], \"2019-12-05\": [0.42558, 3359964.98786849]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575674980"}
Bilaxy
0.00000258 BTC
-0.00000066 -20.37
93452356.290698 VITE
241.10707923 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VITE","pri_name":"VITE","pri_url":"https://bitcointalk.org/index.php?topic=4438416","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000258","price_change":"-0.00000066","price_change_p":"-20.37","price_change_p_a":"20.37","volume":"241.10707923","volume_btc":"241.10707923","series":"{\"2019-11-22\": null, \"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.00000129, 117.92242646], \"2019-12-03\": [0.0000013, 68.26520441], \"2019-12-04\": [0.0000014, 81.61876755], \"2019-12-05\": [0.00000296, 252.70218027]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675087"}
Upbit
37.40000000 KRW
-5.60000000 -13.02
78083483.166614 IGNIS
2920322270.43138000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGNIS","pri_name":"Ignis","pri_url":"https://www.jelurida.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"37.40000000","price_change":"-5.60000000","price_change_p":"-13.02","price_change_p_a":"13.02","volume":"2920322270.43138000","volume_btc":"332.34577402","series":"{\"2019-11-22\": [37.7, 447876656.83473873], \"2019-11-23\": [38.4, 211663791.90824753], \"2019-11-24\": [35.7, 150979505.77652392], \"2019-11-25\": [35.7, 451542637.7133505], \"2019-11-26\": [41.5, 1661462964.3202405], \"2019-11-27\": [56.7, 7016894087.101583], \"2019-11-28\": [59.4, 7409056748.045344], \"2019-11-29\": [52.6, 1813921161.1761413], \"2019-11-30\": [48.5, 1649018060.5995305], \"2019-12-01\": [50.1, 2013402290.382938], \"2019-12-02\": [52.8, 1732464003.6534996], \"2019-12-03\": [51.7, 889725713.8348976], \"2019-12-04\": [47.7, 805618410.461419], \"2019-12-05\": [42.9, 794948110.8472131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675123"}
CoinTiger
0.00000230 BTC
-0.00000023 -9.09
417058221.85217 TCH
959.23391026 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCH","pri_name":"TigerCash","pri_url":"https://www.cointiger.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000230","price_change":"-0.00000023","price_change_p":"-9.09","price_change_p_a":"9.09","volume":"959.23391026","volume_btc":"959.23391026","series":"{\"2019-11-22\": [0.00000241, 527.70958264], \"2019-11-23\": [0.00000226, 480.47304625], \"2019-11-24\": [0.00000213, 513.56177212], \"2019-11-25\": [0.00000203, 679.15980275], \"2019-11-26\": [0.00000206, 778.96355355], \"2019-11-27\": [0.00000198, 852.05226327], \"2019-11-28\": [0.00000201, 794.343344], \"2019-11-29\": [0.00000195, 802.88462393], \"2019-11-30\": [0.00000196, 806.37409482], \"2019-12-01\": [0.00000202, 978.02204674], \"2019-12-02\": [0.00000212, 923.41090983], \"2019-12-03\": [0.00000236, 836.01499615], \"2019-12-04\": [0.00000265, 1517.89628513], \"2019-12-05\": [0.00000253, 805.88233732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675078"}
Bitmart
0.00003816 BTC
-0.00000352 -8.45
6780880 SLV
258.75838080 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SLV","pri_name":"Silverway","pri_url":"https://silverway.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00003816","price_change":"-0.00000352","price_change_p":"-8.45","price_change_p_a":"8.45","volume":"258.75838080","volume_btc":"258.75838080","series":"{\"2019-11-22\": [0.00009165, 568.259328], \"2019-11-23\": [0.00008544, 480.7213248], \"2019-11-24\": [0.00008252, 427.79160192], \"2019-11-25\": [0.00008253, 387], \"2019-11-26\": [0.00008689, 424], \"2019-11-27\": [0.00007045, 482.502187], \"2019-11-28\": [0.00006546, 486.64194648], \"2019-11-29\": [0.00005558, 399.57229004], \"2019-11-30\": [0.00006722, 372], \"2019-12-01\": [0.00006217, 337.18098444], \"2019-12-02\": [0.00005225, 324.5562045], \"2019-12-03\": [0.00004845, 277.5343908], \"2019-12-04\": [0.00004151, 228.26622966], \"2019-12-05\": [0.00004164, 309.90636624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675090"}
CoinTiger
0.12119600 BITCNY
-0.00936100 -7.17
354018016.54606 TCH
42905567.53331660 BITCNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCH","pri_name":"TigerCash","pri_url":"https://www.cointiger.com/","sec_type":"altcoin","sec_code":"BITCNY","sec_name":"bitCNY","sec_url":"https://bitshares.org/","src_code":"CoinTiger","src_id":null,"price":"0.12119600","price_change":"-0.00936100","price_change_p":"-7.17","price_change_p_a":"7.17","volume":"42905567.53331660","volume_btc":"2498.82025314","series":"{\"2019-11-22\": [0.123952, 26835722.1116158], \"2019-11-23\": [0.114946, 22771798.8272501], \"2019-11-24\": [0.104673, 24753232.5313507], \"2019-11-25\": [0.102032, 27627921.3091157], \"2019-11-26\": [0.103494, 25158629.7080373], \"2019-11-27\": [0.103233, 30288953.250295], \"2019-11-28\": [0.103967, 26033351.0215662], \"2019-11-29\": [0.103849, 28631787.5689294], \"2019-11-30\": [0.103925, 26142828.8000024], \"2019-12-01\": [0.105752, 27901844.0576261], \"2019-12-02\": [0.109045, 28686108.5512981], \"2019-12-03\": [0.119924, 29591411.4392291], \"2019-12-04\": [0.133653, 76239867.3368067], \"2019-12-05\": [0.13192, 51289415.6758414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675078"}
CoinTiger
0.00032506 BTC
-0.00002284 -6.57
1122579.9877253 MIN
364.90585081 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"MINDOL","pri_url":"https://mindol.net","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00032506","price_change":"-0.00002284","price_change_p":"-6.57","price_change_p_a":"6.57","volume":"364.90585081","volume_btc":"364.90585081","series":"{\"2019-11-22\": [0.00024055, 240.87240431], \"2019-11-23\": [0.00024249, 283.22885601], \"2019-11-24\": [0.00025454, 314.6335792], \"2019-11-25\": [0.00029407, 464.7993604], \"2019-11-26\": [0.00032483, 499.44528921], \"2019-11-27\": [0.00031884, 464.11579651], \"2019-11-28\": [0.00038425, 558.23800419], \"2019-11-29\": [0.00038474, 714.71719063], \"2019-11-30\": [0.00039991, 650.51354447], \"2019-12-01\": [0.00035231, 541.37407537], \"2019-12-02\": [0.00028959, 379.40029517], \"2019-12-03\": [0.00029098, 384.88850718], \"2019-12-04\": [0.00023937, 364.67946264], \"2019-12-05\": [0.00034516, 460.64816408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675078"}
YoBit
0.00389842 BTC
-0.00027436 -6.57
234348.02193966 ZEC
913.58701569 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00389842","price_change":"-0.00027436","price_change_p":"-6.57","price_change_p_a":"6.57","volume":"913.58701569","volume_btc":"913.58701569","series":"{\"2019-11-22\": [0.00420508, 804.03101993], \"2019-11-23\": [0.00409774, 699.28764609], \"2019-11-24\": [0.00395282, 829.60799078], \"2019-11-25\": [0.00388291, 772.71525444], \"2019-11-26\": [0.00398519, 651.56079393], \"2019-11-27\": [0.00378543, 865.51737638], \"2019-11-28\": [0.00387164, 726.14256304], \"2019-11-29\": [0.00383002, 608.06801958], \"2019-11-30\": [0.00386899, 896.54951991], \"2019-12-01\": [0.00380381, 834.11891447], \"2019-12-02\": [0.00380041, 743.7657022], \"2019-12-03\": [0.00377089, 948.70568823], \"2019-12-04\": [0.00372518, 831.48945966], \"2019-12-05\": [0.00413341, 783.83785906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575674267"}
MXC
0.00560200 ETH
-0.00033700 -5.67
1850314.53 NEX
10365.46199706 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEX","pri_name":"Nash Exchange","pri_url":"https://nash.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.00560200","price_change":"-0.00033700","price_change_p":"-5.67","price_change_p_a":"5.67","volume":"10365.46199706","volume_btc":"204.76234227","series":"{\"2019-11-22\": [0.005921, 12899.75177531], \"2019-11-23\": [0.00581, 7792.042573], \"2019-11-24\": [0.004984, 11088.16207408], \"2019-11-25\": [0.005111, 11158.86439294], \"2019-11-26\": [0.005487, 9103.18051857], \"2019-11-27\": [0.005341, 13850.37269133], \"2019-11-28\": [0.005416, 14283.8169212], \"2019-11-29\": [0.005136, 10958.92294848], \"2019-11-30\": [0.005265, 8127.381483], \"2019-12-01\": [0.005472, 12214.15560576], \"2019-12-02\": [0.00523, 9758.2301797], \"2019-12-03\": [0.005223, 8082.12248223], \"2019-12-04\": [0.005728, 14720.33438784], \"2019-12-05\": [0.005872, 9358.40563696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575674129"}
Bilaxy
0.00000093 BTC
-0.00000005 -5.10
278721325.7957 ORBS
259.21083299 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000093","price_change":"-0.00000005","price_change_p":"-5.10","price_change_p_a":"5.10","volume":"259.21083299","volume_btc":"259.21083299","series":"{\"2019-11-22\": null, \"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.00000097, 241.8872867], \"2019-12-03\": [0.00000097, 251.94564088], \"2019-12-04\": [0.00000095, 262.47054452], \"2019-12-05\": [0.00000091, 234.8157903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675087"}
Binance
0.00387900 BTC
-0.00020800 -5.09
85794.682000516 ZEC
332.79757148 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00387900","price_change":"-0.00020800","price_change_p":"-5.09","price_change_p_a":"5.09","volume":"332.79757148","volume_btc":"332.79757148","series":"{\"2019-11-22\": [0.003995, 185.29923806], \"2019-11-23\": [0.004042, 114.22795475], \"2019-11-24\": [0.003951, 83.88129855], \"2019-11-25\": [0.003827, 198.93210598], \"2019-11-26\": [0.003944, 133.37374598], \"2019-11-27\": [0.003787, 202.09178943], \"2019-11-28\": [0.003855, 142.76541401], \"2019-11-29\": [0.003788, 106.99112815], \"2019-11-30\": [0.003845, 81.4192338], \"2019-12-01\": [0.003779, 75.12242734], \"2019-12-02\": [0.00379, 89.41401547], \"2019-12-03\": [0.003744, 120.1850545], \"2019-12-04\": [0.00371, 141.38704636], \"2019-12-05\": [0.004082, 522.73301796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675087"}
CoinTiger
0.01745000 USDT
-0.00092600 -5.04
521039628.57045 TCH
9092141.51855443 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCH","pri_name":"TigerCash","pri_url":"https://www.cointiger.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.01745000","price_change":"-0.00092600","price_change_p":"-5.04","price_change_p_a":"5.04","volume":"9092141.51855443","volume_btc":"1009.86415847","series":"{\"2019-11-22\": [0.017556, 4602154.49997459], \"2019-11-23\": [0.016325, 4381002.40935887], \"2019-11-24\": [0.014391, 3797933.4905945], \"2019-11-25\": [0.014549, 3922271.41519071], \"2019-11-26\": [0.014706, 3375452.23076715], \"2019-11-27\": [0.014942, 3296014.48910533], \"2019-11-28\": [0.014812, 2869068.5267523], \"2019-11-29\": [0.01473, 2860928.19327629], \"2019-11-30\": [0.014933, 4201450.851378], \"2019-12-01\": [0.015033, 3683702.43633947], \"2019-12-02\": [0.015518, 4449113.23530908], \"2019-12-03\": [0.016996, 2534198.2268893], \"2019-12-04\": [0.019017, 11735637.29759442], \"2019-12-05\": [0.018625, 10117725.30364674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575675078"}