Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCC","pri_name":"Miley Cyrus Coin","pri_url":"https://bitcointalk.org/index.php?topic=732345","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Nexybit","src_id":null,"price":"0.02999985","price_change":"0.02999175","price_change_p":"370268.52","price_change_p_a":"370268.52","volume":"779818.41613842","volume_btc":"211.54134175","series":"{\"2018-11-26\": [0.10899991, 0], \"2018-11-27\": [0.10899991, 0], \"2018-11-28\": [0.10899991, 0], \"2018-11-29\": [0.10899991, 0], \"2018-11-30\": [0.10899991, 0], \"2018-12-01\": [0.10899991, 0], \"2018-12-02\": [0.10899983, 0], \"2018-12-03\": [0.10899982, 286.43288799], \"2018-12-04\": [0.10899982, 0], \"2018-12-05\": [0.99999997, 0], \"2018-12-06\": [0.015, 282.05646], \"2018-12-07\": [0.0000081, 0.00091418], \"2018-12-08\": [0.0000081, 0], \"2018-12-09\": [0.000009, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANS","pri_name":"AntShares","pri_url":"https://bitcointalk.org/index.php?topic=1571738","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00138801","price_change":"0.00079090","price_change_p":"132.45","price_change_p_a":"132.45","volume":"409.41508697","volume_btc":"409.41508697","series":"{\"2018-11-26\": [0.00191421, 702.64425046], \"2018-11-27\": [0.0020264, 757.42296937], \"2018-11-28\": [0.00192951, 706.28366848], \"2018-11-29\": [0.00198075, 744.61562416], \"2018-11-30\": [0.00210867, 756.48488763], \"2018-12-01\": [0.00200843, 730.72974024], \"2018-12-02\": [0.00221662, 808.56427104], \"2018-12-03\": [0.00188481, 467.8315814], \"2018-12-04\": [0.001847, 341.17799219], \"2018-12-05\": [0.00187603, 334.91300137], \"2018-12-06\": [0.001877, 408.53834284], \"2018-12-07\": [0.001853, 531.5923095], \"2018-12-08\": [0.001829, 419.66255772], \"2018-12-09\": [0.0006129, 175.27899798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.04000000","price_change":"0.01300000","price_change_p":"48.15","price_change_p_a":"48.15","volume":"240.01880600","volume_btc":"240.01880600","series":"{\"2018-11-26\": [0.028342, 199.382532], \"2018-11-27\": [0.030152, 272.393156], \"2018-11-28\": [0.028696, 259.107407], \"2018-11-29\": [0.03001, 0.751369], \"2018-11-30\": [0.026771, 215.012572], \"2018-12-01\": [0.030945, 310.40306], \"2018-12-02\": [0.026794, 134.951408], \"2018-12-03\": [0.027232, 246.033061], \"2018-12-04\": [0.031541, 168.24132], \"2018-12-05\": [0.028509, 200.701373], \"2018-12-06\": [0.025973, 156.923271], \"2018-12-07\": [0.026058, 0.832186], \"2018-12-08\": [0.0265, 159.001524], \"2018-12-09\": [0.027, 216.001455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481345"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MZK","pri_name":"Muzika","pri_url":"https://www.muzika.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi Korea","src_id":null,"price":"0.00001537","price_change":"0.00000437","price_change_p":"39.73","price_change_p_a":"39.73","volume":"230.98542293","volume_btc":"230.98542293","series":"{\"2018-11-26\": null, \"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [0.00000968, 400.55947603], \"2018-12-06\": [0.00000907, 336.96874059], \"2018-12-07\": [0.00000911, 525.74203015], \"2018-12-08\": [0.00000911, 416.98414703], \"2018-12-09\": [0.00001099, 284.73159051]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481528"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"HyperCash","pri_url":"https://h.cash","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2120.00000000","price_change":"491.00000000","price_change_p":"30.14","price_change_p_a":"30.14","volume":"1795663908.02317480","volume_btc":"461.13958180","series":"{\"2018-11-26\": [1290, 108837552.9510986], \"2018-11-27\": [1224, 49561983.35130859], \"2018-11-28\": [1356, 124310721.11188504], \"2018-11-29\": [2312, 5292453886.313259], \"2018-11-30\": [1965, 3050691653.2801776], \"2018-12-01\": [2010, 398379766.6085668], \"2018-12-02\": [1927, 281557589.63298076], \"2018-12-03\": [1792, 229179780.73569083], \"2018-12-04\": [1724, 326947278.36931056], \"2018-12-05\": [1577, 117879695.28937513], \"2018-12-06\": [2120, 1795663908.0231748], \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544097737"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAB","pri_name":"Dabble","pri_url":"http://dabble.cafe","sec_type":"altcoin","sec_code":"EOS","sec_name":"EOS","sec_url":"https://www.eos.io/","src_code":"DAYBIT","src_id":null,"price":"0.00050000","price_change":"0.00011010","price_change_p":"28.24","price_change_p_a":"28.24","volume":"1050002.10000000","volume_btc":"591.19318238","series":"{\"2018-11-26\": null, \"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": [0.00042055, 484986.75511], \"2018-12-04\": [0.00072, 2152224.676], \"2018-12-05\": [0.0008949, 2369506.724], \"2018-12-06\": [0.000828, 2549609.2296], \"2018-12-07\": [0.00077, 1741003.726], \"2018-12-08\": [0.00075635, 1648852.0762], \"2018-12-09\": [0.00033, 774714.798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481516"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Allbit","src_id":null,"price":"0.00000473","price_change":"0.00000094","price_change_p":"24.80","price_change_p_a":"24.80","volume":"28132.67356000","volume_btc":"734.69292849","series":"{\"2018-11-26\": null, \"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [0.0000042, 26723.07949335], \"2018-12-06\": [0.00000438, 33641.72992], \"2018-12-07\": [0.00000456, 33234.2671], \"2018-12-08\": [0.00000375, 26330.97456], \"2018-12-09\": [0.00000379, 29885.80098807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00647000","price_change":"0.00111000","price_change_p":"20.71","price_change_p_a":"20.71","volume":"1830320.80239016","volume_btc":"496.51112406","series":"{\"2018-11-26\": [0.00602, 664667.47407603], \"2018-11-27\": [0.00749, 2771737.66502765], \"2018-11-28\": [0.00871, 4302788.02069744], \"2018-11-29\": [0.0077, 2065603.07336338], \"2018-11-30\": [0.0073, 1323954.1218467], \"2018-12-01\": [0.00759, 818553.70884306], \"2018-12-02\": [0.00743, 539080.33175178], \"2018-12-03\": [0.00694, 655304.19043456], \"2018-12-04\": [0.0069, 518787.31029525], \"2018-12-05\": [0.00654, 255276.82777664], \"2018-12-06\": [0.00487, 1220748.44867348], \"2018-12-07\": [0.00524, 714018.7282974], \"2018-12-08\": [0.00521, 329385.1195436], \"2018-12-09\": [0.00536, 280399.15103481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481518"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinzest","src_id":null,"price":"0.03100000","price_change":"0.00460000","price_change_p":"17.42","price_change_p_a":"17.42","volume":"21375.65596909","volume_btc":"21375.65596909","series":"{\"2018-11-26\": [0.0286, 3181.73990169], \"2018-11-27\": [0.02877, 7275.47559031], \"2018-11-28\": [0.02904999, 6317.0197686], \"2018-11-29\": [0.0276, 3213.00191569], \"2018-11-30\": [0.0282, 1772.90157047], \"2018-12-01\": [0.028, 5199.90684161], \"2018-12-02\": [0.0281, 5379.93679572], \"2018-12-03\": [0.028, 4282.26871406], \"2018-12-04\": [0.0278, 1508.29277602], \"2018-12-05\": [0.0277, 4735], \"2018-12-06\": [0.0259, 5042.34561759], \"2018-12-07\": [0.02534, 4013], \"2018-12-08\": [0.0261, 5065], \"2018-12-09\": [0.0264, 10944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544465411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"8888","price":"0.52000000","price_change":"0.07000000","price_change_p":"15.56","price_change_p_a":"15.56","volume":"6748881848.69862600","volume_btc":"1733.16205744","series":"{\"2018-11-26\": [0.57, 15703744201.630005], \"2018-11-27\": [0.64, 9455505009.202036], \"2018-11-28\": [0.64, 15023970572.871016], \"2018-11-29\": [0.57, 8268818786.433437], \"2018-11-30\": [0.58, 7379959883.791601], \"2018-12-01\": [0.57, 1792554435.8111153], \"2018-12-02\": [0.52, 1741075728.1974964], \"2018-12-03\": [0.49, 3574423247.8132095], \"2018-12-04\": [0.54, 4032496946.35512], \"2018-12-05\": [0.5, 2716478363.760043], \"2018-12-06\": [0.45, 2465883793.9789996], \"2018-12-07\": [0.44, 1555375280.2926028], \"2018-12-08\": [0.4, 2046010021.1763425], \"2018-12-09\": [0.44, 2517087373.1598253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481154"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002901","price_change":"0.00000372","price_change_p":"14.71","price_change_p_a":"14.71","volume":"265.10185092","volume_btc":"265.10185092","series":"{\"2018-11-26\": [0.0000221, 47.8944349], \"2018-11-27\": [0.00002481, 51.23096292], \"2018-11-28\": [0.00002542, 147.97975922], \"2018-11-29\": [0.00002466, 49.5076626], \"2018-11-30\": [0.00002368, 26.35763968], \"2018-12-01\": [0.00003395, 1087.25910475], \"2018-12-02\": [0.00002996, 248.05915288], \"2018-12-03\": [0.00002809, 90.53963182], \"2018-12-04\": [0.0000297, 448.6929282], \"2018-12-05\": [0.0000291, 64.5804078], \"2018-12-06\": [0.00002656, 66.23429216], \"2018-12-07\": [0.00002571, 53.58483342], \"2018-12-08\": [0.00002515, 19.7093005], \"2018-12-09\": [0.00002589, 18.25843059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLT","pri_name":"Bloom","pri_url":"https://hellobloom.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001940","price_change":"0.00000240","price_change_p":"14.12","price_change_p_a":"14.12","volume":"531.62827328","volume_btc":"531.62827328","series":"{\"2018-11-26\": [0.00001827, 0.91130944], \"2018-11-27\": [0.00001825, 0.27988137], \"2018-11-28\": [0.00001844, 1.37557547], \"2018-11-29\": [0.00001668, 3.39064718], \"2018-11-30\": [0.00001698, 2.77915985], \"2018-12-01\": [0.00001725, 1.39879599], \"2018-12-02\": [0.00001701, 4.74274103], \"2018-12-03\": [0.00001704, 14.12240288], \"2018-12-04\": [0.00001681, 1.96940642], \"2018-12-05\": [0.00001577, 1.24283657], \"2018-12-06\": [0.00001498, 2.59263827], \"2018-12-07\": [0.00001569, 1.46648227], \"2018-12-08\": [0.00001521, 30.49533753], \"2018-12-09\": [0.00001612, 13.30171678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROMTV","pri_name":"ROMTV","pri_url":"https://romchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"7","price":"0.14000000","price_change":"-0.07000000","price_change_p":"-33.33","price_change_p_a":"33.33","volume":"2271258403.47630000","volume_btc":"583.27571527","series":"{\"2018-11-26\": [0.31, 625459727.9642], \"2018-11-27\": [0.3, 102866289.53649], \"2018-11-28\": [0.32, 83215201.036126], \"2018-11-29\": [0.32, 190984064.86851], \"2018-11-30\": [0.31, 90054830.648413], \"2018-12-01\": [0.31, 126236845.85785], \"2018-12-02\": [0.3, 70340921.758284], \"2018-12-03\": [0.29, 132767564.51844], \"2018-12-04\": [0.27, 84498181.486321], \"2018-12-05\": [0.26, 576594152.91153], \"2018-12-06\": [0.26, 123673587.63826], \"2018-12-07\": [0.19, 109847865.31946], \"2018-12-08\": [0.18, 636296312.39206], \"2018-12-09\": [0.23, 6388907447.8751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Allbit","src_id":null,"price":"0.00024000","price_change":"-0.00009900","price_change_p":"-29.20","price_change_p_a":"29.20","volume":"8559.10931388","volume_btc":"223.52362187","series":"{\"2018-11-26\": [0.000339, 0.23962979], \"2018-11-27\": [0.000339, 0], \"2018-11-28\": [0.000339, 0], \"2018-11-29\": [0.000339, 0], \"2018-11-30\": [0.000339, 0], \"2018-12-01\": [0.000339, 0], \"2018-12-02\": [0.000339, 0], \"2018-12-03\": [0.000339, 0], \"2018-12-04\": [0.000339, 0], \"2018-12-05\": [0.000339, 0], \"2018-12-06\": [0.000339, 0], \"2018-12-07\": [0.000339, 0], \"2018-12-08\": [0.000339, 0], \"2018-12-09\": [0.000339, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitlish","src_id":null,"price":"0.00008645","price_change":"-0.00001910","price_change_p":"-18.10","price_change_p_a":"18.10","volume":"324.30567715","volume_btc":"324.30567715","series":"{\"2018-11-26\": [0.00009402, 0.32068153], \"2018-11-27\": [0.00009366, 80.45394], \"2018-11-28\": [0.00009247, 0.2357985], \"2018-11-29\": [0.00008706, 0.00330828], \"2018-11-30\": [0.00009, 48.81357], \"2018-12-01\": [0.00008846, 0.23017292], \"2018-12-02\": [0.0000887, 0.813379], \"2018-12-03\": [0.00009077, 1.02334098], \"2018-12-04\": [0.00008981, 0.93186856], \"2018-12-05\": [0.00009108, 0.85451256], \"2018-12-06\": [0.00009018, 0.51844482], \"2018-12-07\": [0.00009015, 148.42070625], \"2018-12-08\": [0.00009015, 0], \"2018-12-09\": [0.00010555, 0.0863399]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"0.91000000","price_change":"-0.16000000","price_change_p":"-14.95","price_change_p_a":"14.95","volume":"2157676.85861000","volume_btc":"585.31300144","series":"{\"2018-11-26\": [1.29, 1515486.95997], \"2018-11-27\": [1.17, 1152871.67619], \"2018-11-28\": [1.19, 1133877.1962], \"2018-11-29\": [1.31, 1083189.47414], \"2018-11-30\": [1.4, 923685.9884], \"2018-12-01\": [1.38, 1777291.39332], \"2018-12-02\": [1.37, 2175369.43848], \"2018-12-03\": [1.36, 1881400.4584], \"2018-12-04\": [1.38, 950503.0623], \"2018-12-05\": [1.31, 1459761.94838], \"2018-12-06\": [1.22, 1523715.02158], \"2018-12-07\": [1.26, 2060336.30544], \"2018-12-08\": [1.17, 2831503.38471], \"2018-12-09\": [1.01, 2908624.28626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481517"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"R","pri_name":"Revain","pri_url":"https://bitcointalk.org/index.php?topic=2064640","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.11760000","price_change":"-0.02000000","price_change_p":"-14.53","price_change_p_a":"14.53","volume":"956847.02535072","volume_btc":"259.56389257","series":"{\"2018-11-26\": [0.1521, 2156660.54453187], \"2018-11-27\": [0.1502, 1016401.602106], \"2018-11-28\": [0.1526, 920463.40269842], \"2018-11-29\": [0.1583, 1059369.21327243], \"2018-11-30\": [0.1493, 1003182.68855598], \"2018-12-01\": [0.1562, 1040243.99347638], \"2018-12-02\": [0.155, 1058558.767496], \"2018-12-03\": [0.1496, 575674.7551368], \"2018-12-04\": [0.1451, 1356980.02461853], \"2018-12-05\": [0.146, 1375447.5711354], \"2018-12-06\": [0.1295, 1007411.21282865], \"2018-12-07\": [0.1427, 1201233.13885456], \"2018-12-08\": [0.1363, 888764.1612934], \"2018-12-09\": [0.1448, 854017.63876152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"B2BX","pri_name":"B2B","pri_url":"https://bitcointalk.org/index.php?topic=2149935","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"B2BX","src_id":null,"price":"0.26004648","price_change":"-0.04000212","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"867919.14280158","volume_btc":"235.44042587","series":"{\"2018-11-26\": [0.35004839, 939293.36133977], \"2018-11-27\": [0.35000393, 951945.76055027], \"2018-11-28\": [0.34050858, 544010.2938704], \"2018-11-29\": [0.3404999, 944559.14373022], \"2018-11-30\": [0.34047652, 937387.59111886], \"2018-12-01\": [0.34045667, 941579.62373957], \"2018-12-02\": [0.34050369, 940111.10281807], \"2018-12-03\": [0.34068533, 940475.51224099], \"2018-12-04\": [0.34039514, 715815.05488048], \"2018-12-05\": [0.33044145, 943242.91614928], \"2018-12-06\": [0.33005497, 937636.9263695], \"2018-12-07\": [0.33649346, 969984.31382193], \"2018-12-08\": [0.33004471, 1013453.03562714], \"2018-12-09\": [0.3000486, 1038154.64321066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481346"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"1.27452127","price_change":"-0.18299032","price_change_p":"-12.55","price_change_p_a":"12.55","volume":"299651.35104231","volume_btc":"7825.48193136","series":"{\"2018-11-26\": [1.65964044, 197831.75985851], \"2018-11-27\": [1.61999117, 218679.85340531], \"2018-11-28\": [1.59764021, 232516.1783097], \"2018-11-29\": [1.52725114, 174975.57064504], \"2018-11-30\": [1.51817062, 233521.03778857], \"2018-12-01\": [1.4482013, 477438.24478079], \"2018-12-02\": [1.34756741, 415081.26325552], \"2018-12-03\": [1.46478104, 256571.40525184], \"2018-12-04\": [1.3513582, 297331.67754498], \"2018-12-05\": [1.26125938, 407334.06906187], \"2018-12-06\": [1.46617077, 459904.7613269], \"2018-12-07\": [1.28872609, 356808.52187716], \"2018-12-08\": [1.37127918, 364755.32184675], \"2018-12-09\": [1.38640656, 445595.8912765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.55000000","price_change":"-0.22000000","price_change_p":"-12.43","price_change_p_a":"12.43","volume":"1841944.80950000","volume_btc":"499.66436847","series":"{\"2018-11-26\": [2.44, 1527266.9552], \"2018-11-27\": [2.1, 1079530.326], \"2018-11-28\": [2.16, 929721.6288], \"2018-11-29\": [2.27, 941416.5111], \"2018-11-30\": [2.4, 1466364.96], \"2018-12-01\": [2.32, 1732883.9568], \"2018-12-02\": [2.13, 1731310.3275], \"2018-12-03\": [1.84, 1272399.6152], \"2018-12-04\": [1.65, 575149.8225], \"2018-12-05\": [1.9, 1080849.238], \"2018-12-06\": [1.34, 836416.074], \"2018-12-07\": [1.49, 2032979.9741], \"2018-12-08\": [1.65, 2557102.4655], \"2018-12-09\": [1.95, 2853919.029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481517"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APIS","pri_name":"APIS","pri_url":"https://apisplatform.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000072","price_change":"-0.00000010","price_change_p":"-12.20","price_change_p_a":"12.20","volume":"792.23206713","volume_btc":"792.23206713","series":"{\"2018-11-26\": [0.0000007, 838.86198819], \"2018-11-27\": [0.00000072, 887.10937157], \"2018-11-28\": [0.00000076, 710.82355979], \"2018-11-29\": [0.0000008, 907.92016398], \"2018-11-30\": [0.00000078, 738.43960498], \"2018-12-01\": [0.00000078, 1050.53181575], \"2018-12-02\": [0.00000082, 352.50816315], \"2018-12-03\": [0.00000082, 1068.00053653], \"2018-12-04\": [0.00000092, 922.50578038], \"2018-12-05\": [0.00000091, 819.2332461], \"2018-12-06\": [0.00000077, 742.38730752], \"2018-12-07\": [0.0000008, 797.50553652], \"2018-12-08\": [0.0000008, 605.35649257], \"2018-12-09\": [0.00000082, 722.72793168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481528"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"68.82300000","price_change":"-8.56600000","price_change_p":"-11.07","price_change_p_a":"11.07","volume":"1154079.03843181","volume_btc":"338.78769264","series":"{\"2018-11-26\": [90.6, 1462469.20243982], \"2018-11-27\": [91.126, 1443665.54657619], \"2018-11-28\": [100.98, 1237656.82823668], \"2018-11-29\": [97.901, 821841.86552883], \"2018-11-30\": [92.422, 1023859.86371116], \"2018-12-01\": [95.672, 432561.46293246], \"2018-12-02\": [94.182, 638005.92826593], \"2018-12-03\": [85.472, 1113405.11491251], \"2018-12-04\": [85.457, 991059.02304878], \"2018-12-05\": [78.426, 949642.41202204], \"2018-12-06\": [70.764, 999882.38552822], \"2018-12-07\": [67.924, 2260030.12124859], \"2018-12-08\": [70.65, 979514.31931261], \"2018-12-09\": [76.786, 1245617.25557719]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544479904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"74.93009616","price_change":"-9.19735632","price_change_p":"-10.93","price_change_p_a":"10.93","volume":"2981884.97473294","volume_btc":"875.35246431","series":"{\"2018-11-26\": [98.52157575, 3141980.84865953], \"2018-11-27\": [96.93999947, 3147199.66261422], \"2018-11-28\": [106.88435908, 2760658.56798088], \"2018-11-29\": [101.76216118, 2405634.47197928], \"2018-11-30\": [98.70215988, 2342215.50021753], \"2018-12-01\": [102.69216509, 2134410.46839174], \"2018-12-02\": [100.25262688, 2366004.87573388], \"2018-12-03\": [97.90019988, 3497138.61637351], \"2018-12-04\": [92.47494995, 3678788.44764234], \"2018-12-05\": [89.47406245, 3809231.40378565], \"2018-12-06\": [81.39464551, 3149306.78698729], \"2018-12-07\": [71.5, 2838839.108105], \"2018-12-08\": [72.3751273, 2899176.61073345], \"2018-12-09\": [83.50091413, 3471720.17313838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481523"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GDAC","src_id":null,"price":"346.50000000","price_change":"-38.50000000","price_change_p":"-10.00","price_change_p_a":"10.00","volume":"7917612749.00000000","volume_btc":"2033.30067257","series":"{\"2018-11-26\": [408, 485808535], \"2018-11-27\": [403, 432552024], \"2018-11-28\": [463, 869026316], \"2018-11-29\": [488, 86692364], \"2018-11-30\": [449, 163181656], \"2018-12-01\": [473.5, 70934593], \"2018-12-02\": [464, 195785549], \"2018-12-03\": [419.5, 222877339], \"2018-12-04\": [426, 118870054], \"2018-12-05\": [400, 211998457], \"2018-12-06\": [357.5, 1773622248], \"2018-12-07\": [355, 79582524], \"2018-12-08\": [360, 100822643], \"2018-12-09\": [379, 213375399]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544481497"}