Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCT","pri_name":"Micro Tuber","pri_url":"https://microtuber.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"2.189643","price_change":"0.39082099999999986","price_change_p":"21.73","price_change_p_a":"21.73","volume":"4578258.245377","volume_btc":"208.10472854","series":"{\"2022-08-05\": [2.249061, 4723948.361206], \"2022-08-06\": [2.399964, 4957504.798101], \"2022-08-07\": [2.270118, 5134808.113954], \"2022-08-08\": [2.334222, 4473398.742109], \"2022-08-09\": [2.395035, 3715944.401563], \"2022-08-10\": [2.266333, 4367053.904066], \"2022-08-11\": [2.211565, 4826088.641934], \"2022-08-12\": [2.352001, 4816692.005316], \"2022-08-13\": [2.440646, 4390340.612242], \"2022-08-14\": [2.357991, 4810334.571529], \"2022-08-15\": [2.330174, 5013168.518249], \"2022-08-16\": [2.340673, 4906000.603348], \"2022-08-17\": [2.360941, 4166883.681415], \"2022-08-18\": [1.798822, 4900966.021898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBD","pri_name":"Hive Dollar","pri_url":"https://hive.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00005031","price_change":"0.000007329999999999999","price_change_p":"17.05","price_change_p_a":"17.05","volume":"933.88721803","volume_btc":"933.88721803","series":"{\"2022-08-05\": [0.00004318, 6.5035312], \"2022-08-06\": [0.00004241, 2.96190118], \"2022-08-07\": [0.00004356, 10.48976544], \"2022-08-08\": [0.0000418, 7.22931825], \"2022-08-09\": [0.0000417, 9.39166165], \"2022-08-10\": [0.00004094, 25.86496736], \"2022-08-11\": [0.00004081, 4.64607031], \"2022-08-12\": [0.00004045, 1.58789121], \"2022-08-13\": [0.00004017, 1.46554369], \"2022-08-14\": [0.00004001, 2.19929918], \"2022-08-15\": [0.00004007, 5.35406258], \"2022-08-16\": [0.00004076, 3.62788604], \"2022-08-17\": [0.00004197, 12.61506444], \"2022-08-18\": [0.00004298, 4.88661144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANW","pri_name":"Anchor Neural World Token","pri_url":"http://anw.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"15.53","price_change":"2.209999999999999","price_change_p":"16.59","price_change_p_a":"16.59","volume":"13131719556.7289","volume_btc":"458.17905672","series":"{\"2022-08-06\": [15.25, 2792405450.35568], \"2022-08-07\": [15.3, 2942534313.243077], \"2022-08-08\": [15.84, 3433444385.5233], \"2022-08-09\": [15.51, 3579617953.1120753], \"2022-08-10\": [15.59, 2126350635.1159], \"2022-08-11\": [16.01, 1676247886.7928], \"2022-08-12\": [16.85, 6166924274.4534], \"2022-08-13\": [15.95, 3401631767.8640676], \"2022-08-14\": [16.12, 2533855320.2801423], \"2022-08-15\": [14.13, 2029320015.847026], \"2022-08-16\": [14.28, 1057499423.5158], \"2022-08-17\": [13.35, 1196233335.811548], \"2022-08-18\": [13.32, 848068215.6193], \"2022-08-19\": [15.68, 13030866126.3454]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00029889","price_change":"0.000035150000000000014","price_change_p":"13.33","price_change_p_a":"13.33","volume":"390.9228716","volume_btc":"390.92287160","series":"{\"2022-08-05\": [0.00024312, 33.19404015], \"2022-08-06\": [0.00024583, 19.4348997], \"2022-08-07\": [0.00024144, 60.62259408], \"2022-08-08\": [0.00023512, 16.01044254], \"2022-08-09\": [0.00022819, 15.2916805], \"2022-08-10\": [0.00022492, 14.2722792], \"2022-08-11\": [0.00022039, 10.85092957], \"2022-08-12\": [0.00022746, 9.63120579], \"2022-08-13\": [0.00022572, 7.97218226], \"2022-08-14\": [0.00022143, 20.79994743], \"2022-08-15\": [0.00022608, 10.17191821], \"2022-08-16\": [0.0002253, 59.03323739], \"2022-08-17\": [0.0002359, 44.28935978], \"2022-08-18\": [0.00026374, 292.35077134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEV","pri_name":"MEVerse","pri_url":"https://meverse.sg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"36.07","price_change":"2.979999999999997","price_change_p":"9.01","price_change_p_a":"9.01","volume":"27184611357.72785","volume_btc":"948.49875032","series":"{\"2022-08-05\": [18.84, 116008395.68812367], \"2022-08-06\": [18.69, 269770857.5256], \"2022-08-07\": [19.21, 455975046.0479], \"2022-08-08\": [19.43, 485300190.4611798], \"2022-08-09\": [19.75, 912944562.0714716], \"2022-08-10\": [19.94, 582848646.7132], \"2022-08-11\": [19.49, 271638991.3292454], \"2022-08-12\": [19.74, 192638281.1949], \"2022-08-13\": [19.58, 223124084.74364015], \"2022-08-14\": [19.34, 129831240.35483275], \"2022-08-15\": [18.5, 371081128.2959811], \"2022-08-16\": [18.5, 169740745.1476], \"2022-08-17\": [34.58, 44269093821.1884], \"2022-08-18\": [33.09, 19720934344.2266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.1735","price_change":"0.0121","price_change_p":"7.50","price_change_p_a":"7.50","volume":"6793.8116008","volume_btc":"524.33445448","series":"{\"2022-08-05\": [0.1819, 10009.6892432], \"2022-08-06\": [0.1864, 4315.1951936], \"2022-08-07\": [0.1898, 4194.5060278], \"2022-08-08\": [0.1829, 5106.0767306], \"2022-08-09\": [0.1908, 4828.409928], \"2022-08-10\": [0.1773, 7711.667046], \"2022-08-11\": [0.1721, 5514.5999558], \"2022-08-12\": [0.1673, 3740.8723345], \"2022-08-13\": [0.1634, 3732.006163], \"2022-08-14\": [0.1641, 3041.8432602000003], \"2022-08-15\": [0.1681, 3943.8124086], \"2022-08-16\": [0.1684, 2975.719051], \"2022-08-17\": [0.1672, 3831.4915439], \"2022-08-18\": [0.1614, 4863.392924399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953612"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Cryptonite","pri_url":"http://cryptonite.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.08735","price_change":"0.004239999999999994","price_change_p":"5.10","price_change_p_a":"5.10","volume":"7501974.058399082","volume_btc":"341.00223082","series":"{\"2022-08-05\": [0.0866, 15384346.815002952], \"2022-08-06\": [0.08623, 14596702.317592716], \"2022-08-07\": [0.08526, 16449252.40301633], \"2022-08-08\": [0.08641, 13195024.87933136], \"2022-08-09\": [0.08952, 6147437.035806803], \"2022-08-10\": [0.08979, 3555568.4993710276], \"2022-08-11\": [0.08732, 11901534.237796454], \"2022-08-12\": [0.08704, 4170335.533199559], \"2022-08-13\": [0.0876, 14067731.846769374], \"2022-08-14\": [0.08585, 8541785.195349075], \"2022-08-15\": [0.08409, 3949297.244738568], \"2022-08-16\": [0.08582, 7239472.094015417], \"2022-08-17\": [0.08346, 3096653.2781908223], \"2022-08-18\": [0.08311, 4703475.536593471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953634"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00010901","price_change":"0.000005139999999999995","price_change_p":"4.95","price_change_p_a":"4.95","volume":"357.39411435","volume_btc":"357.39411435","series":"{\"2022-08-05\": [0.000108, 36.79733575], \"2022-08-06\": [0.00010856, 20.35696662], \"2022-08-07\": [0.00010747, 20.42446855], \"2022-08-08\": [0.0001146, 79.27349186], \"2022-08-09\": [0.00011402, 90.13740358], \"2022-08-10\": [0.00010905, 31.51332378], \"2022-08-11\": [0.00010667, 27.42299398], \"2022-08-12\": [0.00010667, 14.96825664], \"2022-08-13\": [0.00010803, 13.43589516], \"2022-08-14\": [0.00010477, 8.62593037], \"2022-08-15\": [0.00010255, 6.35837789], \"2022-08-16\": [0.00009886, 10.93863802], \"2022-08-17\": [0.00010196, 58.39958553], \"2022-08-18\": [0.00010387, 175.98682647]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953498"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Cryptonite","pri_url":"http://cryptonite.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.087221","price_change":"0.003991000000000008","price_change_p":"4.80","price_change_p_a":"4.80","volume":"16317523.750581","volume_btc":"741.71304208","series":"{\"2022-08-05\": [0.086508, 40623874.06697], \"2022-08-06\": [0.086767, 47325479.600991], \"2022-08-07\": [0.085187, 36998172.335996], \"2022-08-08\": [0.086264, 20571841.929775], \"2022-08-09\": [0.089509, 12439827.31665], \"2022-08-10\": [0.089703, 4780225.3030307], \"2022-08-11\": [0.087311, 21963609.993672], \"2022-08-12\": [0.087125, 5861331.7805255], \"2022-08-13\": [0.087671, 15672112.018927], \"2022-08-14\": [0.085778, 16786128.542719], \"2022-08-15\": [0.084075, 7562841.8392783], \"2022-08-16\": [0.085834, 8965914.8281103], \"2022-08-17\": [0.083341, 6278988.306331], \"2022-08-18\": [0.08323, 11735527.173441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953517"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.0005163","price_change":"0.000022700000000000064","price_change_p":"4.60","price_change_p_a":"4.60","volume":"311.63548410300007","volume_btc":"311.63548410","series":"{\"2022-08-05\": [0.0004709, 229.290609164], \"2022-08-06\": [0.0004631, 171.186179263], \"2022-08-07\": [0.0004901, 201.37837994300003], \"2022-08-08\": [0.0004961, 278.385666669], \"2022-08-09\": [0.0004917, 254.722254468], \"2022-08-10\": [0.0004998, 287.343076776], \"2022-08-11\": [0.0004908, 311.099705184], \"2022-08-12\": [0.0004943, 266.55729063100006], \"2022-08-13\": [0.0004871, 248.968100978], \"2022-08-14\": [0.0004767, 232.616056953], \"2022-08-15\": [0.0004738, 278.37963119799997], \"2022-08-16\": [0.0004778, 243.353440016], \"2022-08-17\": [0.000503, 262.88410223], \"2022-08-18\": [0.0004936, 228.14887975999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953588"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0134","price_change":"0.0005500000000000001","price_change_p":"4.28","price_change_p_a":"4.28","volume":"1105.41677946","volume_btc":"1105.41677946","series":"{\"2022-08-05\": [0.013561, 1270.188868118], \"2022-08-06\": [0.013732, 974.7501899], \"2022-08-07\": [0.01393, 830.43841755], \"2022-08-08\": [0.013644, 1114.34354676], \"2022-08-09\": [0.014045, 750.35593234], \"2022-08-10\": [0.013725, 1391.365575225], \"2022-08-11\": [0.013527, 952.76779246], \"2022-08-12\": [0.013432, 673.845937856], \"2022-08-13\": [0.013265, 658.456811635], \"2022-08-14\": [0.013067, 653.288624301], \"2022-08-15\": [0.013259, 738.23216103], \"2022-08-16\": [0.013251, 435.89894053], \"2022-08-17\": [0.01315, 698.7918678999999], \"2022-08-18\": [0.01285, 591.3502923000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953612"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0133983","price_change":"0.000544600000000001","price_change_p":"4.24","price_change_p_a":"4.24","volume":"277.632618733","volume_btc":"277.63261873","series":"{\"2022-08-05\": [0.0135538, 425.429520698], \"2022-08-06\": [0.0137358, 371.47460632], \"2022-08-07\": [0.013929, 327.431049228], \"2022-08-08\": [0.0136431, 435.206021985], \"2022-08-09\": [0.014014, 344.857497026], \"2022-08-10\": [0.0137289, 379.758397836], \"2022-08-11\": [0.0135195, 495.860029009], \"2022-08-12\": [0.0134256, 303.72895987199996], \"2022-08-13\": [0.0132615, 298.934500095], \"2022-08-14\": [0.0130706, 290.547282342], \"2022-08-15\": [0.0132582, 290.952785996], \"2022-08-16\": [0.0132595, 247.802992281], \"2022-08-17\": [0.0131367, 262.67751219], \"2022-08-18\": [0.0128537, 262.293373422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953615"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COLA","pri_name":"Cola Token","pri_url":"https://www.colawork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"168.4","price_change":"-70.9","price_change_p":"-29.63","price_change_p_a":"29.63","volume":"9281289828.769222","volume_btc":"323.83364574","series":"{\"2022-08-05\": [108, 37690295.403], \"2022-08-06\": [119, 1855863684.9633236], \"2022-08-07\": [115.5, 836889860.5959877], \"2022-08-08\": [117.3, 197167991.2524], \"2022-08-09\": [446.2, 99327586266.0319], \"2022-08-10\": [226.8, 29412233199.8871], \"2022-08-11\": [168.9, 5349714840.506809], \"2022-08-12\": [161, 3222812362.022612], \"2022-08-13\": [195.1, 4400483222.3229], \"2022-08-14\": [197.1, 10457934933.016174], \"2022-08-15\": [174, 4741655540.00794], \"2022-08-16\": [170.8, 970424354.8884784], \"2022-08-17\": [160.1, 988829562.5597832], \"2022-08-18\": [239.3, 11972855187.9338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AIR","pri_name":"AirToken","pri_url":"https://bitcointalk.org/index.php?topic=2078932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"4.00000025","price_change":"-1.3400010499999997","price_change_p":"-25.09","price_change_p_a":"25.09","volume":"7892002.231868577","volume_btc":"358.73096145","series":"{\"2022-08-06\": null, \"2022-08-07\": null, \"2022-08-08\": [40.1, 1516.52368866564], \"2022-08-09\": [44.6790769, 16103.4653420515], \"2022-08-10\": [44.7112772, 27846.2546941658], \"2022-08-11\": [115, 106082.7965825609], \"2022-08-12\": [40.1, 372874.84033167607], \"2022-08-13\": [41, 12381595.224461012], \"2022-08-14\": [30.99999999, 4128061.7787552658], \"2022-08-15\": [20.3, 887099.5538697209], \"2022-08-16\": [19.10000012, 2551581.488796278], \"2022-08-17\": [21.04655001, 2258428.9266874855], \"2022-08-18\": [5.3400013, 3579196.800854068], \"2022-08-19\": [4.00000025, 7892002.290278576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953711"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"1003.39","price_change":"-330.86","price_change_p":"-24.80","price_change_p_a":"24.80","volume":"7945366.2611732995","volume_btc":"361.15662340","series":"{\"2022-08-05\": [1860.28, 3344987.2978562], \"2022-08-06\": [1819.97, 2279833.5951059004], \"2022-08-07\": [1766.02, 1335879.7625448], \"2022-08-08\": [1814.34, 2478861.5334769], \"2022-08-09\": [1748.14, 2043083.3488132], \"2022-08-10\": [1779.24, 2225266.9905635], \"2022-08-11\": [1661.36, 2972842.235808], \"2022-08-12\": [1680.71, 3381686.4908015], \"2022-08-13\": [1644.93, 2977466.3760114], \"2022-08-14\": [1632.87, 2596900.9847210995], \"2022-08-15\": [1641.39, 2671973.7412584], \"2022-08-16\": [1644.41, 3736674.1919627], \"2022-08-17\": [1437.95, 4636820.788509], \"2022-08-18\": [1334.25, 5071893.9047775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953615"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1009.25","price_change":"-323.5","price_change_p":"-24.27","price_change_p_a":"24.27","volume":"17833804.85575","volume_btc":"855.89760309","series":"{\"2022-08-05\": [1862.5, 4107012.723], \"2022-08-06\": [1821.25, 1841599.68675], \"2022-08-07\": [1766.5, 1471116.61475], \"2022-08-08\": [1816.25, 4784261.37], \"2022-08-09\": [1752, 3027087.44275], \"2022-08-10\": [1779.5, 3640212.94225], \"2022-08-11\": [1666.5, 5310665.1585], \"2022-08-12\": [1680, 4692076.37175], \"2022-08-13\": [1646.25, 3898504.25925], \"2022-08-14\": [1634.75, 3411710.18425], \"2022-08-15\": [1643, 5209533.5685], \"2022-08-16\": [1644.75, 10576471.1485], \"2022-08-17\": [1442, 7531115.470500001], \"2022-08-18\": [1332.75, 7706311.851500001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953517"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1017.2486","price_change":"-323.02010000000007","price_change_p":"-24.10","price_change_p_a":"24.10","volume":"6434061.486124421","volume_btc":"292.46026485","series":"{\"2022-08-05\": [1861.0033, 2190616.34640422], \"2022-08-06\": [1826.8244, 1938833.58053184], \"2022-08-07\": [1765.4823, 4704144.71352831], \"2022-08-08\": [1817.4823, 2924912.70137583], \"2022-08-09\": [1752.7754, 1458072.15756592], \"2022-08-10\": [1782.7081, 2082848.80814164], \"2022-08-11\": [1661.934, 1764748.7159429998], \"2022-08-12\": [1686.2314, 1963228.93934883], \"2022-08-13\": [1649.1529, 891930.8229112201], \"2022-08-14\": [1633.2725, 1519433.89673175], \"2022-08-15\": [1640.6919, 2419164.60353577], \"2022-08-16\": [1646.0563, 4705917.26950646], \"2022-08-17\": [1437.5166, 2384845.64571474], \"2022-08-18\": [1340.2687, 3555875.86777029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1012.7","price_change":"-320.20000000000005","price_change_p":"-24.02","price_change_p_a":"24.02","volume":"12472548.19291","volume_btc":"566.93967811","series":"{\"2022-08-05\": [1862.7, 3990798.78094], \"2022-08-06\": [1822, 2141787.419], \"2022-08-07\": [1766.1, 1694444.0247], \"2022-08-08\": [1809.8, 3503721.59672], \"2022-08-09\": [1749.2, 1809757.47892], \"2022-08-10\": [1781.5, 2244981.13827], \"2022-08-11\": [1665, 3649479.867], \"2022-08-12\": [1682.5, 2294436.11849], \"2022-08-13\": [1650.1, 2779691.96097], \"2022-08-14\": [1632.7, 1834368.16514], \"2022-08-15\": [1642.5, 2818509.633], \"2022-08-16\": [1644.9, 8614955.17668], \"2022-08-17\": [1443.2, 5491543.69984], \"2022-08-18\": [1332.9, 6665057.68536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1012.51","price_change":"-316.8800000000001","price_change_p":"-23.84","price_change_p_a":"23.84","volume":"5831715.908250299","volume_btc":"265.08064661","series":"{\"2022-08-05\": [1861.01, 1642951.8692376], \"2022-08-06\": [1820.41, 841990.2323980001], \"2022-08-07\": [1766.39, 616485.3892735001], \"2022-08-08\": [1813.6, 1367251.5126059], \"2022-08-09\": [1748.19, 907793.5300056], \"2022-08-10\": [1777.49, 966575.2313052], \"2022-08-11\": [1660.79, 1674463.4999727], \"2022-08-12\": [1679.89, 1021862.5777802], \"2022-08-13\": [1644.61, 1346459.0806985998], \"2022-08-14\": [1633.09, 1077674.294601], \"2022-08-15\": [1642.21, 1505424.0394357], \"2022-08-16\": [1643.31, 3846336.0858666], \"2022-08-17\": [1437.71, 2652255.5483464], \"2022-08-18\": [1329.39, 3132242.7004926004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953580"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNFI","pri_name":"Unifi Protocol DAO","pri_url":"https://unifiprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"8.938","price_change":"-2.458","price_change_p":"-21.57","price_change_p_a":"21.57","volume":"14941740.628250001","volume_btc":"679.17682026","series":"{\"2022-08-05\": [8.416, 1554886.21344], \"2022-08-06\": [9.139, 1497064.1869169998], \"2022-08-07\": [8.95, 1465923.1849999998], \"2022-08-08\": [9.068, 2259682.21468], \"2022-08-09\": [8.413, 3115168.58455], \"2022-08-10\": [8.876, 3368038.49704], \"2022-08-11\": [11.207, 3794767.472265001], \"2022-08-12\": [12.543, 3365094.565638], \"2022-08-13\": [12.092, 3151364.113316], \"2022-08-14\": null, \"2022-08-15\": [12.524, 2376476.2781], \"2022-08-16\": [13.122, 697991.985], \"2022-08-17\": [11.469, 1223143.27413], \"2022-08-18\": [11.396, 1386366.47688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660952539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WARP","pri_name":"WarpCoin","pri_url":"http://www.warpcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"20.264","price_change":"-5.207000000000001","price_change_p":"-20.44","price_change_p_a":"20.44","volume":"4985900.5580672","volume_btc":"226.63410987","series":"{\"2022-08-05\": [44.866, 43310.6857], \"2022-08-06\": [47.025, 50867.1576], \"2022-08-07\": [47.746, 48241.5043], \"2022-08-08\": [56.642, 58724.754661000006], \"2022-08-09\": [42.461, 46715.719583], \"2022-08-10\": [49.428, 50497.993], \"2022-08-11\": [38.995, 41437.642900499995], \"2022-08-12\": [34.684, 3692267.2502196], \"2022-08-13\": [33.807, 9444497.3724975], \"2022-08-14\": [31.17, 8172664.12575], \"2022-08-15\": [28.306, 7640450.3479306], \"2022-08-16\": [26.536, 7101797.5820544], \"2022-08-17\": [25.459, 5858804.5786795], \"2022-08-18\": [25.471, 5682693.2345407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BURGER","pri_name":"Burger Swap","pri_url":"https://burgerswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.074","price_change":"-0.23499999999999988","price_change_p":"-17.95","price_change_p_a":"17.95","volume":"6912235.002","volume_btc":"314.19564202","series":"{\"2022-08-05\": [1.594, 18364689.19], \"2022-08-06\": [1.58, 5903113.84], \"2022-08-07\": [1.593, 3990420.171], \"2022-08-08\": [1.597, 4744659.6913], \"2022-08-09\": [1.54, 3595995.326], \"2022-08-10\": [1.576, 4394968.5848], \"2022-08-11\": [1.591, 7168166.336099999], \"2022-08-12\": [1.589, 3755735.6784], \"2022-08-13\": [1.583, 4441121.5385], \"2022-08-14\": [1.564, 3665678.176], \"2022-08-15\": [1.536, 2940823.296], \"2022-08-16\": [1.547, 5201261.0559], \"2022-08-17\": [1.42, 5107629.665999999], \"2022-08-18\": [1.309, 5549542.675600001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BURGER","pri_name":"Burger Swap","pri_url":"https://burgerswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1167","price":"1.074","price_change":"-0.23499999999999988","price_change_p":"-17.95","price_change_p_a":"17.95","volume":"8497660.914","volume_btc":"386.26117685","series":"{\"2022-08-05\": null, \"2022-08-06\": null, \"2022-08-07\": null, \"2022-08-08\": null, \"2022-08-09\": null, \"2022-08-10\": null, \"2022-08-11\": null, \"2022-08-12\": null, \"2022-08-13\": null, \"2022-08-14\": null, \"2022-08-15\": null, \"2022-08-16\": null, \"2022-08-17\": [1.421, 3194282.952], \"2022-08-18\": [1.309, 5618018.56]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953587"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"XT","src_id":null,"price":"32.73","price_change":"-6.810000000000002","price_change_p":"-17.22","price_change_p_a":"17.22","volume":"20568508.6632","volume_btc":"934.94156129","series":"{\"2022-08-05\": [37.67, 27496378.5354], \"2022-08-06\": [37.76, 20945898.3104], \"2022-08-07\": [37.69, 16001762.5095], \"2022-08-08\": [38.01, 35647834.341], \"2022-08-09\": [36.38, 16184539.039400002], \"2022-08-10\": [38.83, 15944719.3215], \"2022-08-11\": [42.37, 24180581.6703], \"2022-08-12\": [43.5, 17786694.4425], \"2022-08-13\": [43.53, 14144484.1038], \"2022-08-14\": [41.59, 13328901.2788], \"2022-08-15\": [42.04, 16286473.1599], \"2022-08-16\": [39.97, 11745054.5975], \"2022-08-17\": [40.22, 17916354.544800002], \"2022-08-18\": [39.54, 15569719.574399998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1660953221"}