Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"3905.28004867","series":"{\"2026-08-03\": [1485.77, 0], \"2026-08-04\": [1485.77, 0], \"2026-08-05\": [1821.22, 250780236], \"2026-08-06\": [1821.22, 250780236], \"2026-08-07\": [1485.77, 0], \"2026-08-08\": [1821.22, 250780236], \"2026-08-09\": [1821.22, 250780236], \"2026-08-10\": [1485.77, 0], \"2026-08-11\": [1789.77, 260959916], \"2026-08-12\": [1789.77, 260959916], \"2026-08-13\": [1485.77, 0], \"2026-08-14\": [1821.22, 250780236], \"2026-08-15\": [1485.77, 0], \"2026-08-16\": [1789.77, 260959916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042862"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"260","price_change":"38","price_change_p":"17.12","price_change_p_a":"17.12","volume":"23844294635.47543","volume_btc":"263.83650180","series":"{\"2026-08-03\": [93.2, 2053862400.6510515], \"2026-08-04\": [101, 558786114.0010774], \"2026-08-05\": [100, 1590876495.0816815], \"2026-08-06\": [157, 10730722143.682098], \"2026-08-07\": [150, 18748885672.177197], \"2026-08-08\": [201, 10474708412.352655], \"2026-08-09\": [171, 5887622875.689168], \"2026-08-10\": [171, 1719774020.0404274], \"2026-08-11\": [145, 1484921302.1159558], \"2026-08-12\": [152, 2148598704.3513737], \"2026-08-13\": [170, 1181372726.5007107], \"2026-08-14\": [341, 51544014619.08902], \"2026-08-15\": [215, 44866245031.69702], \"2026-08-16\": [189, 10750253050.386518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.186","price_change":"0.022799999999999987","price_change_p":"13.97","price_change_p_a":"13.97","volume":"45959709.01553","volume_btc":"714.67347519","series":"{\"2026-08-03\": [0.0659, 3693440.46125], \"2026-08-04\": [0.0713, 1958238.47863], \"2026-08-05\": [0.0707, 2684208.16951], \"2026-08-06\": [0.1097, 21209342.72261], \"2026-08-07\": [0.1089, 23011952.20236], \"2026-08-08\": [0.1444, 18528109.3344], \"2026-08-09\": [0.1232, 8718909.07888], \"2026-08-10\": [0.1215, 3363206.94679], \"2026-08-11\": [0.104, 2028605.1448], \"2026-08-12\": [0.1082, 5558116.86268], \"2026-08-13\": [0.122, 2741125.77122], \"2026-08-14\": [0.2488, 85397939.55671999], \"2026-08-15\": [0.1549, 57007324.212500006], \"2026-08-16\": [0.1333, 12721248.41262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"8.877","price_change":"1.0770000000000008","price_change_p":"13.81","price_change_p_a":"13.81","volume":"1473330055.6767","volume_btc":"479.24128855","series":"{\"2026-08-03\": [3.134, 164372385.5152], \"2026-08-04\": [3.388, 91837357.8834], \"2026-08-05\": [3.355, 98130841.5505], \"2026-08-06\": [5.203, 1009938151.1143], \"2026-08-07\": [5.185, 866648147.6934999], \"2026-08-08\": [6.872, 673008149.9629], \"2026-08-09\": [5.868, 325932182.0244], \"2026-08-10\": [5.792, 96910478.4055], \"2026-08-11\": [4.958, 54983903.6796], \"2026-08-12\": [5.156, 179483991.88639998], \"2026-08-13\": [5.819, 88701580.7215], \"2026-08-14\": [11.962, 2163790606.3307], \"2026-08-15\": [7.414, 1496557052.8897998], \"2026-08-16\": [6.367, 499086868.4212]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GPS","pri_name":"GoPlus Security","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.819","price_change":"0.08599999999999997","price_change_p":"11.73","price_change_p_a":"11.73","volume":"842612264.4848","volume_btc":"274.08290887","series":"{\"2026-08-03\": [0.433, 12543153.2845], \"2026-08-04\": [0.442, 3010779.8422], \"2026-08-05\": [0.442, 4215449.914], \"2026-08-06\": [0.451, 1665848.3336], \"2026-08-07\": [0.47, 2988063.7008], \"2026-08-08\": [0.469, 1949106.7733], \"2026-08-09\": [0.46, 1118658.4060000002], \"2026-08-10\": [0.448, 2282820.6464], \"2026-08-11\": [0.453, 4613056.4591], \"2026-08-12\": [0.456, 7234697.776800001], \"2026-08-13\": [0.521, 93159102.5222], \"2026-08-14\": [0.491, 71817628.11469999], \"2026-08-15\": [0.502, 7824180.3834], \"2026-08-16\": [0.524, 30806775.9386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GPS","pri_name":"GoPlus Security","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01713","price_change":"0.00179","price_change_p":"11.67","price_change_p_a":"11.67","volume":"34444522.444917","volume_btc":"535.61232402","series":"{\"2026-08-03\": [0.00914, 1413944.406759], \"2026-08-04\": [0.0093, 251573.62668], \"2026-08-05\": [0.0093, 453439.80333], \"2026-08-06\": [0.0095, 219106.102096], \"2026-08-07\": [0.00989, 440542.862677], \"2026-08-08\": [0.00986, 211390.132896], \"2026-08-09\": [0.00965, 236741.79213], \"2026-08-10\": [0.00943, 241201.32646199997], \"2026-08-11\": [0.00952, 392296.223307], \"2026-08-12\": [0.00956, 1178534.838703], \"2026-08-13\": [0.0109, 3493644.3459099997], \"2026-08-14\": [0.01027, 2547026.2671749997], \"2026-08-15\": [0.01055, 543152.362378], \"2026-08-16\": [0.01096, 2269506.201518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2948","price_change":"0.02510000000000001","price_change_p":"9.31","price_change_p_a":"9.31","volume":"38081020.80863","volume_btc":"592.15987357","series":"{\"2026-08-03\": [0.2577, 10657102.29873], \"2026-08-04\": [0.2524, 2627184.45168], \"2026-08-05\": [0.2652, 2891676.15537], \"2026-08-06\": [0.3036, 4164725.8049], \"2026-08-07\": [0.3245, 17338236.22245], \"2026-08-08\": [0.319, 5412055.9713], \"2026-08-09\": [0.303, 2346008.5575], \"2026-08-10\": [0.308, 3267060.3812], \"2026-08-11\": [0.3034, 1576742.73672], \"2026-08-12\": [0.2874, 41608590.29742], \"2026-08-13\": [0.2696, 33854436.47776], \"2026-08-14\": [0.2651, 87198870.19415], \"2026-08-15\": [0.2661, 53920911.77798], \"2026-08-16\": [0.2637, 108654256.86867]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNX","pri_name":"Cryptonex","pri_url":"https://bitcointalk.org/index.php?topic=2087904","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"Cryptonex","src_id":null,"price":"8410","price_change":"118","price_change_p":"1.42","price_change_p_a":"1.42","volume":"1292630792.4","volume_btc":"243.85459783","series":"{\"2026-08-03\": [8077, 792441093.1400001], \"2026-08-04\": [8084, 1046877191.6], \"2026-08-05\": [8083, 1410390383.8400002], \"2026-08-06\": [8204, 1600831260.5600002], \"2026-08-07\": [8112, 1897060638.72], \"2026-08-08\": [8139, 1944127932.3], \"2026-08-09\": [8078, 1658260725.8], \"2026-08-10\": [8207, 1959675338.72], \"2026-08-11\": [8252, 1382484461.52], \"2026-08-12\": [8279, 1171881356.14], \"2026-08-13\": [8238, 1210266166.9090765], \"2026-08-14\": [8255, 1254004997.7], \"2026-08-15\": [8338, 1844368268.16], \"2026-08-16\": [8447, 1385140073.64]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042554"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6058","price_change":"0.007000000000000006","price_change_p":"1.17","price_change_p_a":"1.17","volume":"20056593.60041","volume_btc":"311.88003049","series":"{\"2026-08-03\": [0.6012, 3898694.633615999], \"2026-08-04\": [0.6052, 5482751.095032], \"2026-08-05\": [0.6049, 4593723.546928], \"2026-08-06\": [0.6005, 3428067.87661], \"2026-08-07\": [0.6007, 2398179.897484527], \"2026-08-08\": [0.6039, 2676448.336518], \"2026-08-09\": [0.6125, 3746545.574306], \"2026-08-10\": [0.6006, 7409606.380176001], \"2026-08-11\": [0.6058, 4030416.139514], \"2026-08-12\": [0.6022, 5010831.286319999], \"2026-08-13\": [0.6034, 4270351.899688001], \"2026-08-14\": [0.6042, 10204681.054102], \"2026-08-15\": [0.6005, 4489444.74488], \"2026-08-16\": [0.5994, 8520407.151912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042869"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"76.03","price_change":"0.8499999999999943","price_change_p":"1.13","price_change_p_a":"1.13","volume":"20138197.24849999","volume_btc":"313.14896721","series":"{\"2026-08-03\": [73.51, 18428458.14739999], \"2026-08-04\": [73.79, 17821142.36190001], \"2026-08-05\": [74.03, 22765109.6585], \"2026-08-06\": [72.66, 18706676.667], \"2026-08-07\": [73.67, 22920855.2713], \"2026-08-08\": [76.03, 21639464.88840001], \"2026-08-09\": [76.24, 15746678.9784], \"2026-08-10\": [75.98, 20036113.6706], \"2026-08-11\": [76.24, 20115782.59740001], \"2026-08-12\": [75.61, 17601750.1699], \"2026-08-13\": [76.24, 17186211.17349999], \"2026-08-14\": [75.38, 16932287.5274], \"2026-08-15\": [75.37, 9354574.6832], \"2026-08-16\": [74.61, 10600785.7704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"76.06","price_change":"0.7800000000000011","price_change_p":"1.04","price_change_p_a":"1.04","volume":"22185112.345999997","volume_btc":"344.97849698","series":"{\"2026-08-03\": [73.52, 19535451.274479996], \"2026-08-04\": [73.79, 19808514.784860004], \"2026-08-05\": [74.04, 24067014.078600004], \"2026-08-06\": [72.69, 19762622.0991], \"2026-08-07\": [73.67, 24220373.40591], \"2026-08-08\": [76.04, 22445404.62056], \"2026-08-09\": [76.26, 16142694.83712], \"2026-08-10\": [76.04, 21120043.23688], \"2026-08-11\": [76.23, 22844551.89555], \"2026-08-12\": [75.62, 19198368.168100003], \"2026-08-13\": [76.25, 18756507.75875], \"2026-08-14\": [75.38, 17310380.94356], \"2026-08-15\": [75.35, 10035325.1856], \"2026-08-16\": [74.62, 11712634.50266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042420"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"75.99","price_change":"0.75","price_change_p":"1","price_change_p_a":"1","volume":"101460516.65068","volume_btc":"1577.71103392","series":"{\"2026-08-03\": [73.56, 89948521.32773], \"2026-08-04\": [73.77, 88417011.29523], \"2026-08-05\": [74.03, 114733187.62928], \"2026-08-06\": [72.69, 92776678.04436], \"2026-08-07\": [73.65, 114177027.97387], \"2026-08-08\": [76.01, 104357946.97917], \"2026-08-09\": [76.27, 74816303.63882999], \"2026-08-10\": [76, 97139705.444], \"2026-08-11\": [76.28, 99645770.0854], \"2026-08-12\": [75.63, 87227387.50998], \"2026-08-13\": [76.28, 83160069.83838], \"2026-08-14\": [75.4, 80228578.6016], \"2026-08-15\": [75.36, 45404446.7232], \"2026-08-16\": [74.61, 50901906.180690005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3222","price_change":"-0.0388","price_change_p":"-10.75","price_change_p_a":"10.75","volume":"17352152.657279998","volume_btc":"269.82597382","series":"{\"2026-08-03\": [0.3244, 10799342.39268], \"2026-08-04\": [0.3196, 11856074.09508], \"2026-08-05\": [0.3171, 8991599.79501], \"2026-08-06\": [0.3034, 10366300.02108], \"2026-08-07\": [0.3041, 9201467.35852], \"2026-08-08\": [0.3057, 4676002.24044], \"2026-08-09\": [0.3132, 9357870.31164], \"2026-08-10\": [0.3405, 24169951.48744], \"2026-08-11\": [0.3362, 10790675.25287], \"2026-08-12\": [0.3302, 9635868.86132], \"2026-08-13\": [0.3412, 11098198.99084], \"2026-08-14\": [0.3417, 8901096.46815], \"2026-08-15\": [0.3491, 8846902.33257], \"2026-08-16\": [0.3562, 11749909.38415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYS","pri_name":"Cysic","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"750","price_change":"-56","price_change_p":"-6.95","price_change_p_a":"6.95","volume":"37078782075.59091","volume_btc":"410.27576213","series":"{\"2026-08-03\": [397, 27462893.1026819], \"2026-08-04\": [798, 15173768781.855764], \"2026-08-05\": [1185, 25198248681.535248], \"2026-08-06\": [1153, 16010094007.144892], \"2026-08-07\": [1325, 11144782400.288092], \"2026-08-08\": [1315, 22297073825.33812], \"2026-08-09\": [1502, 16139367194.367874], \"2026-08-10\": [1760, 21751928688.878414], \"2026-08-11\": [1518, 16712448734.412432], \"2026-08-12\": [2347, 29988563754.760876], \"2026-08-13\": [1703, 12297299560.147734], \"2026-08-14\": [1682, 33297377107.18055], \"2026-08-15\": [1199, 29378255680.00545], \"2026-08-16\": [1119, 43309652276.283905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6464","price_change":"-0.028900000000000037","price_change_p":"-4.28","price_change_p_a":"4.28","volume":"23534137.47008","volume_btc":"365.95583766","series":"{\"2026-08-03\": [0.6912, 8355752.06142], \"2026-08-04\": [0.6931, 6584187.869580001], \"2026-08-05\": [0.6903, 8676352.88091], \"2026-08-06\": [0.6724, 12705581.57596], \"2026-08-07\": [0.6721, 17419346.659], \"2026-08-08\": [0.6929, 15313744.65999], \"2026-08-09\": [0.6866, 10711707.84472], \"2026-08-10\": [0.6844, 12635315.87344], \"2026-08-11\": [0.6933, 13627501.14447], \"2026-08-12\": [0.6811, 13030634.72067], \"2026-08-13\": [0.6894, 10913082.86053], \"2026-08-14\": [0.6826, 12556451.01128], \"2026-08-15\": [0.6775, 4876004.356000001], \"2026-08-16\": [0.671, 4817561.1198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.1","price_change":"-3.200000000000003","price_change_p":"-3.26","price_change_p_a":"3.26","volume":"27599864405.923527","volume_btc":"305.39178392","series":"{\"2026-08-03\": null, \"2026-08-04\": null, \"2026-08-05\": null, \"2026-08-06\": [43.9, 41424634238.96086], \"2026-08-07\": [50.6, 28408318965.63528], \"2026-08-08\": [52.2, 21620669213.219227], \"2026-08-09\": [55.5, 13743575539.830835], \"2026-08-10\": [65.2, 70267588408.1068], \"2026-08-11\": [77.5, 65802710009.79965], \"2026-08-12\": [78.4, 41951681503.217926], \"2026-08-13\": [80, 18578846012.313976], \"2026-08-14\": [92.7, 88807250740.84012], \"2026-08-15\": [88, 49308759109.5018], \"2026-08-16\": [95.4, 27552712762.41752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00047331","price_change":"-0.000012860000000000009","price_change_p":"-2.65","price_change_p_a":"2.65","volume":"249.6532497","volume_btc":"249.65324970","series":"{\"2026-08-03\": [0.0004961, 224.23647437], \"2026-08-04\": [0.00049392, 244.8719785], \"2026-08-05\": [0.0004871, 235.50246482], \"2026-08-06\": [0.00048336, 209.45743212], \"2026-08-07\": [0.00048307, 192.60256348], \"2026-08-08\": [0.00048538, 229.83865858], \"2026-08-09\": [0.00048866, 243.90083926], \"2026-08-10\": [0.00048701, 242.91764288], \"2026-08-11\": [0.0004816, 228.80174023], \"2026-08-12\": [0.0004811, 265.32539469], \"2026-08-13\": [0.00048265, 232.66040432], \"2026-08-14\": [0.00047935, 236.20791813], \"2026-08-15\": [0.00048324, 233.47793336], \"2026-08-16\": [0.00048317, 212.31443098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787041965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"192.07","price_change":"-3.319999999999993","price_change_p":"-1.7","price_change_p_a":"1.7","volume":"20006380.917625036","volume_btc":"311.09922327","series":"{\"2026-08-03\": [191.4, 27607025.82631055], \"2026-08-04\": [195.51, 32407586.620134], \"2026-08-05\": [197.31, 30668055.073792], \"2026-08-06\": [192.08, 31997835.921968], \"2026-08-07\": [193.46, 33496562.867576], \"2026-08-08\": [204.19, 23733009.071014], \"2026-08-09\": [202.16, 36667109.749352045], \"2026-08-10\": [199.61, 25592520.958434], \"2026-08-11\": [201.86, 21938832.741428], \"2026-08-12\": [200.01, 23978410.300571997], \"2026-08-13\": [203.16, 20720954.67532], \"2026-08-14\": [199.43, 25673326.515604], \"2026-08-15\": [196.88, 15595857.311456], \"2026-08-16\": [195.75, 11775119.54355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042869"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.6154","price_change":"-0.020000000000000018","price_change_p":"-1.22","price_change_p_a":"1.22","volume":"22267875.6772944","volume_btc":"346.26546678","series":"{\"2026-08-03\": [1.7359, 20858574.5788934], \"2026-08-04\": [1.7296, 17094353.08824192], \"2026-08-05\": [1.7001, 16216276.37514192], \"2026-08-06\": [1.6589, 20939577.86674896], \"2026-08-07\": [1.5913, 24958434.41664992], \"2026-08-08\": [1.6128, 24000593.523870636], \"2026-08-09\": [1.5993, 18248678.25026562], \"2026-08-10\": [1.6003, 27995593.767075744], \"2026-08-11\": [1.6157, 24002521.48674822], \"2026-08-12\": [1.6437, 32370077.86336254], \"2026-08-13\": [1.6412, 18533556.839313652], \"2026-08-14\": [1.6361, 17876875.89721846], \"2026-08-15\": [1.6196, 12287978.48430864], \"2026-08-16\": [1.6024, 10563018.05106418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042869"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.615","price_change":"-0.018999999999999906","price_change_p":"-1.16","price_change_p_a":"1.16","volume":"13743656.459999999","volume_btc":"213.71385795","series":"{\"2026-08-03\": [1.736, 10365056.1374], \"2026-08-04\": [1.731, 8210349.8943], \"2026-08-05\": [1.699, 9792772.9948], \"2026-08-06\": [1.657, 13186613.7878], \"2026-08-07\": [1.592, 17819590.0016], \"2026-08-08\": [1.612, 13026013.280800002], \"2026-08-09\": [1.599, 8123866.448100001], \"2026-08-10\": [1.601, 16560787.227], \"2026-08-11\": [1.616, 17236250.3705], \"2026-08-12\": [1.645, 19288507.2135], \"2026-08-13\": [1.64, 10677156.368], \"2026-08-14\": [1.639, 13559239.4632], \"2026-08-15\": [1.62, 7263064.746], \"2026-08-16\": [1.603, 4320267.742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.029597","price_change":"-0.0003280000000000019","price_change_p":"-1.1","price_change_p_a":"1.1","volume":"358.21334872105996","volume_btc":"358.21334872","series":"{\"2026-08-03\": [0.029277, 415.2304943325], \"2026-08-04\": [0.029084, 411.05511689088], \"2026-08-05\": [0.029572, 540.09579065768], \"2026-08-06\": [0.029605, 429.76662906165], \"2026-08-07\": [0.029558, 486.0120762966], \"2026-08-08\": [0.029464, 142.82884903312], \"2026-08-09\": [0.029402, 207.48254850498], \"2026-08-10\": [0.029313, 496.36472307624], \"2026-08-11\": [0.029653, 461.21363539966], \"2026-08-12\": [0.029598, 404.57407461072], \"2026-08-13\": [0.02977, 370.5686002863], \"2026-08-14\": [0.02984, 273.2990273656], \"2026-08-15\": [0.029867, 122.51059967454], \"2026-08-16\": [0.029782, 173.78714791894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"505.88","price_change":"-3.5600000000000023","price_change_p":"-0.7","price_change_p_a":"0.7","volume":"39491231.824880004","volume_btc":"614.08865488","series":"{\"2026-08-03\": [483.33, 38030630.37712], \"2026-08-04\": [506.7, 38442049.6121], \"2026-08-05\": [512.22, 49673675.726160005], \"2026-08-06\": [502.86, 38761972.54358], \"2026-08-07\": [511.1, 43640038.44645], \"2026-08-08\": [508.33, 22474628.93441], \"2026-08-09\": [509.99, 31658108.640600003], \"2026-08-10\": [495.99, 40996783.54728], \"2026-08-11\": [481.38, 54206280.61242], \"2026-08-12\": [489.92, 46540639.61737], \"2026-08-13\": [490.93, 33364568.459310003], \"2026-08-14\": [493.43, 26239076.47277], \"2026-08-15\": [488, 13382656.288], \"2026-08-16\": [486.62, 16373334.28368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"506.128","price_change":"-3.3450000000000273","price_change_p":"-0.66","price_change_p_a":"0.66","volume":"37219583.7727616","volume_btc":"578.76452767","series":"{\"2026-08-03\": [482.958, 31763474.080052335], \"2026-08-04\": [506.653, 31704594.44610945], \"2026-08-05\": [511.544, 28014655.65786262], \"2026-08-06\": [502.466, 26676104.38561173], \"2026-08-07\": [511.738, 27119785.251907248], \"2026-08-08\": [508.388, 19623933.02422624], \"2026-08-09\": [510.198, 23120656.99458456], \"2026-08-10\": [496.15, 24756047.657319997], \"2026-08-11\": [481.426, 26582437.34804083], \"2026-08-12\": [489.815, 26399870.2176492], \"2026-08-13\": [491.315, 23870411.4993268], \"2026-08-14\": [493.362, 22087747.14424892], \"2026-08-15\": [487.828, 15138299.07689744], \"2026-08-16\": [486.361, 15713590.449578151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042869"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1402","price_change":"-9","price_change_p":"-0.64","price_change_p_a":"0.64","volume":"54468864326.359276","volume_btc":"602.69657127","series":"{\"2026-08-03\": [1530, 50669689208.2638], \"2026-08-04\": [1527, 32543189005.97725], \"2026-08-05\": [1508, 58921949533.07559], \"2026-08-06\": [1468, 101141436872.39804], \"2026-08-07\": [1438, 96679777509.30168], \"2026-08-08\": [1461, 33345513249.52111], \"2026-08-09\": [1445, 23948989052.75655], \"2026-08-10\": [1429, 48548166742.33643], \"2026-08-11\": [1440, 80059633798.72652], \"2026-08-12\": [1421, 39691006774.95427], \"2026-08-13\": [1423, 38186683338.38271], \"2026-08-14\": [1412, 39986365048.6169], \"2026-08-15\": [1418, 20165866065.90708], \"2026-08-16\": [1407, 20656315468.31927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787042595"}