Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00017567","price_change":"0.00005167999999999999","price_change_p":"41.68","price_change_p_a":"41.68","volume":"247.43299483","volume_btc":"247.43299483","series":"{\"2022-05-14\": [0.00008517, 1.56571126], \"2022-05-15\": [0.00008738, 3.62446271], \"2022-05-16\": [0.00008586, 1.86811936], \"2022-05-17\": [0.00009272, 7.91712458], \"2022-05-18\": [0.00012675, 472.36311148], \"2022-05-19\": [0.0001212, 464.29096589], \"2022-05-20\": [0.00013342, 225.23491074], \"2022-05-21\": [0.00012425, 46.94859435], \"2022-05-22\": [0.00011203, 15.37019542], \"2022-05-23\": [0.00012028, 119.89507572], \"2022-05-24\": [0.00012204, 47.57769662], \"2022-05-25\": [0.00013515, 201.29155314], \"2022-05-26\": [0.00012611, 28.70837574], \"2022-05-27\": [0.00015035, 84.56163199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724607"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.08","price_change":"1.46","price_change_p":"40.33","price_change_p_a":"40.33","volume":"15920021.7949","volume_btc":"546.88458870","series":"{\"2022-05-14\": [2.57, 178876.8742], \"2022-05-15\": [2.74, 252284.131], \"2022-05-16\": [2.54, 150560.7098], \"2022-05-17\": [2.87, 1276922.122], \"2022-05-18\": [3.58, 10516464.263], \"2022-05-19\": [3.66, 7335946.803], \"2022-05-20\": [3.87, 4436798.0328], \"2022-05-21\": [3.68, 1430469.2864], \"2022-05-22\": [3.45, 1082413.0395], \"2022-05-23\": [3.55, 4237931.4605], \"2022-05-24\": [3.67, 2221011.5909], \"2022-05-25\": [4.07, 8434443.3767], \"2022-05-26\": [3.67, 1329022.9353], \"2022-05-27\": [4.21, 8170258.5601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"5.08","price_change":"1.46","price_change_p":"40.33","price_change_p_a":"40.33","volume":"6014933.7174","volume_btc":"207.45506391","series":"{\"2022-05-14\": [2.56, 28525.4076], \"2022-05-15\": [2.72, 43361.1134], \"2022-05-16\": [2.54, 29174.694000000003], \"2022-05-17\": [2.85, 511619.2890000001], \"2022-05-18\": [3.57, 3799668.0246], \"2022-05-19\": [3.65, 4408516.026500001], \"2022-05-20\": [3.88, 1097492.2216], \"2022-05-21\": [3.68, 372505.60800000007], \"2022-05-22\": [3.44, 326929.1032], \"2022-05-23\": [3.58, 1354558.2634], \"2022-05-24\": [3.67, 588839.9761999999], \"2022-05-25\": [4.09, 3193168.0720999995], \"2022-05-26\": [3.68, 380570.2912], \"2022-05-27\": [4.21, 2292193.3558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"83","price_change":"22.67","price_change_p":"37.58","price_change_p_a":"37.58","volume":"131610527.85525441","volume_btc":"277.62127429","series":"{\"2022-05-14\": [40.98, 1523545.652840551], \"2022-05-15\": [43.1, 1745500.558058258], \"2022-05-16\": [40.7, 1094137.4624198482], \"2022-05-17\": [45.95, 4536590.985339925], \"2022-05-18\": [57.94, 38672083.851640314], \"2022-05-19\": [58.05, 41401768.118456945], \"2022-05-20\": [63.01, 36271303.218556315], \"2022-05-21\": [60, 9506050.7079078], \"2022-05-22\": [55.27, 8437436.193505598], \"2022-05-23\": [57.3, 22273496.124002755], \"2022-05-24\": [59.23, 17698783.232000325], \"2022-05-25\": [67.9, 32733952.770293556], \"2022-05-26\": [61.5, 5720408.66693046], \"2022-05-27\": [69.78, 74550957.70759407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724409"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIR","pri_name":"Mirror Protocol","pri_url":"https://mirror.finance","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.36027","price_change":"0.08660999999999996","price_change_p":"31.65","price_change_p_a":"31.65","volume":"10438171.116632","volume_btc":"360.01252181","series":"{\"2022-05-14\": [0.334, 11947981.675877], \"2022-05-15\": [0.31518, 5143248.2515320005], \"2022-05-16\": [0.28337, 1987798.781262], \"2022-05-17\": [0.28331, 866409.698057], \"2022-05-18\": [0.22769, 568411.46363], \"2022-05-19\": [0.24, 642431.175316], \"2022-05-20\": [0.21321, 633006.951165], \"2022-05-21\": [0.21196, 592827.371717], \"2022-05-22\": [0.2519, 11575746.67777], \"2022-05-23\": [0.51972, 84604242.487242], \"2022-05-24\": [0.40146, 57813871.567014], \"2022-05-25\": [0.36069, 15791264.109555], \"2022-05-26\": [0.28876, 6960941.916108001], \"2022-05-27\": [0.2777, 3769399.63361]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIR","pri_name":"Mirror Protocol","pri_url":"https://mirror.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.35976","price_change":"0.08596000000000004","price_change_p":"31.40","price_change_p_a":"31.40","volume":"26381808.557114","volume_btc":"906.26788755","series":"{\"2022-05-14\": [0.33486, 28757378.385878], \"2022-05-15\": [0.31522, 12042059.405424], \"2022-05-16\": [0.2841, 8486643.687273], \"2022-05-17\": [0.28211, 4171778.64378], \"2022-05-18\": [0.22792, 3152379.41172], \"2022-05-19\": [0.24003, 4227749.188362], \"2022-05-20\": [0.21333, 3845734.768122], \"2022-05-21\": [0.2133, 3328085.235666], \"2022-05-22\": [0.25197, 19400603.454966], \"2022-05-23\": [0.51943, 132275594.889023], \"2022-05-24\": [0.40189, 82816731.496163], \"2022-05-25\": [0.36185, 30663387.05081], \"2022-05-26\": [0.28921, 16225333.226392005], \"2022-05-27\": [0.27767, 12466080.783234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIR","pri_name":"Mirror Protocol","pri_url":"https://mirror.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3593","price_change":"0.08579999999999999","price_change_p":"31.37","price_change_p_a":"31.37","volume":"7466068.486948853","volume_btc":"256.47438466","series":"{\"2022-05-14\": [0.3459, 339938.34028887405], \"2022-05-15\": [0.3274, 126676.71037404508], \"2022-05-16\": [0.2818, 193834.52140268], \"2022-05-17\": [0.2857, 52146.24757822], \"2022-05-18\": [0.2289, 50870.72444997376], \"2022-05-19\": [0.2423, 59546.25706768], \"2022-05-20\": [0.2166, 119877.97915244514], \"2022-05-21\": [0.2116, 38538.46892643], \"2022-05-22\": [0.2525, 209910.46963577063], \"2022-05-23\": [0.5162, 1603538.3806034296], \"2022-05-24\": [0.3956, 3683623.978358294], \"2022-05-25\": [0.3604, 6485721.375700188], \"2022-05-26\": [0.2889, 7449652.673984081], \"2022-05-27\": [0.2782, 7516927.34593506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724722"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.30449","price_change":"0.07207999999999998","price_change_p":"31.01","price_change_p_a":"31.01","volume":"6665547.1227847","volume_btc":"228.97487476","series":"{\"2022-05-14\": [0.264, 6611110.7585568], \"2022-05-15\": [0.19174, 2691544.1443191], \"2022-05-16\": [0.134, 2592352.8341163], \"2022-05-17\": [0.12967, 1731625.026746], \"2022-05-18\": [0.1001, 1448471.4104601], \"2022-05-19\": [0.10229, 670422.07160195], \"2022-05-20\": [0.0924, 345508.91936951], \"2022-05-21\": [0.08383, 522123.36520134], \"2022-05-22\": [0.1584, 5279525.8700398], \"2022-05-23\": [0.555, 21413052.44994], \"2022-05-24\": [0.35033, 13145773.922108], \"2022-05-25\": [0.31133, 6593380.2444603], \"2022-05-26\": [0.28186, 5408922.3878901], \"2022-05-27\": [0.20993, 4282969.6404939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724630"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.3057","price_change":"0.07200000000000004","price_change_p":"30.81","price_change_p_a":"30.81","volume":"12926888.728068976","volume_btc":"444.06448159","series":"{\"2022-05-14\": [0.2681, 5342139.0687630065], \"2022-05-15\": [0.1854, 4948613.526908965], \"2022-05-16\": [0.1317, 3220053.2061857483], \"2022-05-17\": [0.1289, 2083670.9907020016], \"2022-05-18\": [0.1014, 1282414.5833479166], \"2022-05-19\": [0.1029, 835654.2233166589], \"2022-05-20\": [0.0915, 392138.4909291478], \"2022-05-21\": [0.0834, 593962.734619215], \"2022-05-22\": [0.1582, 6960268.667981276], \"2022-05-23\": [0.5498, 44620385.041416354], \"2022-05-24\": [0.3479, 25857394.264419112], \"2022-05-25\": [0.3126, 20128663.200520355], \"2022-05-26\": [0.2808, 13122002.61998196], \"2022-05-27\": [0.2094, 8044847.732943538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.306","price_change":"0.07139999999999999","price_change_p":"30.43","price_change_p_a":"30.43","volume":"11793807.34672995","volume_btc":"405.14086997","series":"{\"2022-05-14\": [0.3974, 663794.0738074598], \"2022-05-15\": [0.2572, 202462.9706871792], \"2022-05-16\": [0.1441, 249453.6793139216], \"2022-05-17\": [0.1426, 145253.8581330283], \"2022-05-18\": [0.1017, 225397.93639620845], \"2022-05-19\": [0.1029, 229023.14474080456], \"2022-05-20\": [0.0924, 143563.27375962393], \"2022-05-21\": [0.0837, 164703.15260212505], \"2022-05-22\": [0.1593, 1428381.380032947], \"2022-05-23\": [0.5662, 9230977.918757796], \"2022-05-24\": [0.3492, 11217071.92427373], \"2022-05-25\": [0.3125, 11355869.543515855], \"2022-05-26\": [0.2795, 9547735.11726216], \"2022-05-27\": [0.2095, 7970117.466654898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724722"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIR","pri_name":"Mirror Protocol","pri_url":"https://mirror.finance","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.356","price_change":"0.08299999999999996","price_change_p":"30.40","price_change_p_a":"30.40","volume":"12686191.9336","volume_btc":"440.12888568","series":"{\"2022-05-14\": [0.348, 4431013.12632], \"2022-05-15\": [0.34, 3001289.5854], \"2022-05-16\": [0.281, 2380388.7664000005], \"2022-05-17\": [0.284, 1156621.879], \"2022-05-18\": [0.23, 1056610.1928], \"2022-05-19\": [0.24, 1388855.8848], \"2022-05-20\": [0.218, 1404510.11074], \"2022-05-21\": [0.213, 1088972.17872], \"2022-05-22\": [0.251, 5955553.04296], \"2022-05-23\": [0.513, 47047946.18904], \"2022-05-24\": [0.388, 35980891.81688], \"2022-05-25\": [0.364, 13807395.76944], \"2022-05-26\": [0.29, 7641693.717099999], \"2022-05-27\": [0.276, 5900114.48364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724225"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.28975","price_change":"0.06675","price_change_p":"29.93","price_change_p_a":"29.93","volume":"149919904.57175","volume_btc":"5201.25195061","series":"{\"2022-05-14\": [0.25925, 89849018.62050001], \"2022-05-15\": [0.18475, 38734451.5885], \"2022-05-16\": [0.133, 35858613.032249995], \"2022-05-17\": [0.12975, 16951395.365000002], \"2022-05-18\": [0.09925, 9858501.7695], \"2022-05-19\": [0.102, 8684500.292], \"2022-05-20\": [0.0915, 3419552.8547500004], \"2022-05-21\": [0.08375, 4532400.13675], \"2022-05-22\": [0.1575, 64219828.91575], \"2022-05-23\": [0.515, 279620438.07675], \"2022-05-24\": [0.336, 228480076.98775], \"2022-05-25\": [0.308, 176293596.037], \"2022-05-26\": [0.27875, 107466284.01775], \"2022-05-27\": [0.208, 109110343.3485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.00013266","price_change":"-0.00005784","price_change_p":"-30.36","price_change_p_a":"30.36","volume":"435267132.65175444","volume_btc":"15012.36340516","series":"{\"2022-05-14\": [0.00044458, 5311918927.851402], \"2022-05-15\": [0.00021424, 1978844926.6622624], \"2022-05-16\": [0.0001934, 2064447849.919354], \"2022-05-17\": [0.00018569, 902265770.5014464], \"2022-05-18\": [0.00014555, 437401201.37482435], \"2022-05-19\": [0.00013243, 359080877.21600634], \"2022-05-20\": [0.00011775, 173604093.62520385], \"2022-05-21\": [0.00012362, 313243574.2310922], \"2022-05-22\": [0.00018878, 1311448056.2065206], \"2022-05-23\": [0.00015777, 584718470.9569772], \"2022-05-24\": [0.00017511, 305492316.6540079], \"2022-05-25\": [0.00018106, 550623988.650071], \"2022-05-26\": [0.00013266, 435267132.6517544], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653577200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Pionex","src_id":null,"price":"0.0001343031","price_change":"-0.0000512744","price_change_p":"-27.63","price_change_p_a":"27.63","volume":"7216252.034229467","volume_btc":"248.88853266","series":"{\"2022-05-14\": [0.0004523948, 27978643.19185817], \"2022-05-15\": [0.0002154568, 12243205.140815636], \"2022-05-16\": [0.000195322, 10781531.918089066], \"2022-05-17\": [0.0001894362, 10208783.060239851], \"2022-05-18\": [0.0001480397, 5545084.8385907], \"2022-05-19\": [0.0001342523, 5670620.963072657], \"2022-05-20\": [0.0001221256, 5392310.797808648], \"2022-05-21\": [0.000120933, 6899596.64287417], \"2022-05-22\": [0.0001911409, 12655454.2158592], \"2022-05-23\": [0.0001580427, 8095645.322697532], \"2022-05-24\": [0.0001771133, 11901896.27479301], \"2022-05-25\": [0.000182999, 9222188.05501726], \"2022-05-26\": [0.0001343031, 7216252.034229467], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653582328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00013517","price_change":"-0.000035570000000000013","price_change_p":"-20.83","price_change_p_a":"20.83","volume":"7183812.768896999","volume_btc":"246.77833624","series":"{\"2022-05-14\": [0.00045, 59333838.03787618], \"2022-05-15\": [0.00021345, 37146841.71171324], \"2022-05-16\": [0.00019313, 47271313.92142069], \"2022-05-17\": [0.00018634, 15924283.07855383], \"2022-05-18\": [0.000145, 6845079.820940916], \"2022-05-19\": [0.00013228, 7245580.382629869], \"2022-05-20\": [0.00011756, 3930227.452021177], \"2022-05-21\": [0.00012261, 8488563.102186551], \"2022-05-22\": [0.00019045, 29410048.007934164], \"2022-05-23\": [0.00015846, 13192681.120838173], \"2022-05-24\": [0.00017604, 6417864.789961664], \"2022-05-25\": [0.00018154, 10608386.30623766], \"2022-05-26\": [0.000138, 7642413.894307048], \"2022-05-27\": [0.00013517, 7183812.768896999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653614890"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CWD","pri_name":"Crowd","pri_url":"https://crowdnetwork.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.84","price_change":"-3.3000000000000007","price_change_p":"-20.45","price_change_p_a":"20.45","volume":"15882763697.672445","volume_btc":"430.54427685","series":"{\"2022-05-14\": [30.76, 17758032289.690205], \"2022-05-15\": [28.67, 12241828015.676094], \"2022-05-16\": [21.44, 6339874990.155348], \"2022-05-17\": [18.57, 5707828397.170632], \"2022-05-18\": [14.68, 9246404980.676275], \"2022-05-19\": [12.67, 10576575355.950567], \"2022-05-20\": [12.86, 6742112151.1233], \"2022-05-21\": [12.12, 7077015631.31618], \"2022-05-22\": [11.11, 6152555563.110278], \"2022-05-23\": [9.594, 1519061076.0451982], \"2022-05-24\": [8.182, 1271533684.0025337], \"2022-05-25\": [10.28, 3410561291.183], \"2022-05-26\": [11.12, 8216701484.6086], \"2022-05-27\": [14.47, 21845255028.9077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724579"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.00014848","price_change":"-0.00003467000000000002","price_change_p":"-18.93","price_change_p_a":"18.93","volume":"26049552.620961312","volume_btc":"903.75115145","series":"{\"2022-05-14\": [0.00044435, 350520451.6743554], \"2022-05-15\": [0.00021455, 143234682.99492845], \"2022-05-16\": [0.00019343, 93824307.1982223], \"2022-05-17\": [0.00018599, 32525598.2730026], \"2022-05-18\": [0.00014595, 23824235.593090262], \"2022-05-19\": [0.00013211, 14128848.939381031], \"2022-05-20\": [0.00011706, 8652187.75902165], \"2022-05-21\": [0.00012355, 11994057.93399726], \"2022-05-22\": [0.00018962, 37870516.77548517], \"2022-05-23\": [0.00015809, 21037971.456661712], \"2022-05-24\": [0.00017472, 9428165.217769982], \"2022-05-25\": [0.00018113, 18326806.473617215], \"2022-05-26\": [0.00014848, 26049552.620961312], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653568805"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FTX","src_id":null,"price":"0.0001491","price_change":"-0.000034050000000000014","price_change_p":"-18.59","price_change_p_a":"18.59","volume":"7376900.856689381","volume_btc":"253.41129823","series":"{\"2022-05-14\": [0.0004446, 92407956.95359372], \"2022-05-15\": [0.00021456, 46843119.223898016], \"2022-05-16\": [0.00019339, 30320371.344693296], \"2022-05-17\": [0.00018623, 11083136.17689362], \"2022-05-18\": [0.00014626, 6988776.403330792], \"2022-05-19\": [0.00013228, 5248522.513903391], \"2022-05-20\": [0.0001177, 2633419.3755955864], \"2022-05-21\": [0.00012337, 3598557.3118084944], \"2022-05-22\": [0.00019008, 11352318.59738415], \"2022-05-23\": [0.0001588, 5451326.072192695], \"2022-05-24\": [0.00017519, 2570353.649980775], \"2022-05-25\": [0.00018122, 5559278.621740814], \"2022-05-26\": [0.0001491, 7376900.856689381], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653568805"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1447","price_change":"-0.014600000000000002","price_change_p":"-9.17","price_change_p_a":"9.17","volume":"13300300.041299999","volume_btc":"456.89190702","series":"{\"2022-05-14\": [0.1091, 672228.3493], \"2022-05-15\": [0.1277, 3874562.3879], \"2022-05-16\": [0.1113, 1770484.4934], \"2022-05-17\": [0.1536, 9427180.6567], \"2022-05-18\": [0.1247, 4255898.0218], \"2022-05-19\": [0.1398, 1943417.7836], \"2022-05-20\": [0.1295, 1043371.399], \"2022-05-21\": [0.1421, 2283445.6818], \"2022-05-22\": [0.137, 1496534.981], \"2022-05-23\": [0.1317, 1713547.1196], \"2022-05-24\": [0.1334, 707940.9237], \"2022-05-25\": [0.1293, 1089758.6313], \"2022-05-26\": [0.1356, 2285788.182], \"2022-05-27\": [0.1493, 23038121.8433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.1447","price_change":"-0.014100000000000001","price_change_p":"-8.88","price_change_p_a":"8.88","volume":"6792643.1285999995","volume_btc":"234.27826151","series":"{\"2022-05-14\": [0.108, 119412.3721], \"2022-05-15\": [0.1282, 611359.6389], \"2022-05-16\": [0.1116, 182528.2728], \"2022-05-17\": [0.1531, 4476056.6152], \"2022-05-18\": [0.1251, 829953.8072999999], \"2022-05-19\": [0.1404, 349712.9853], \"2022-05-20\": [0.1299, 122278.8969], \"2022-05-21\": [0.1415, 711247.203], \"2022-05-22\": [0.1374, 209354.7312], \"2022-05-23\": [0.1313, 322953.358], \"2022-05-24\": [0.133, 162574.8201], \"2022-05-25\": [0.1295, 218613.612], \"2022-05-26\": [0.1354, 1149545.0522], \"2022-05-27\": [0.1493, 13135272.7622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2145","price_change":"-205","price_change_p":"-8.72","price_change_p_a":"8.72","volume":"26932616057.393578","volume_btc":"730.07972194","series":"{\"2022-05-14\": [2030, 4346738683.771643], \"2022-05-15\": [2130, 3103079895.964372], \"2022-05-16\": [2015, 2891260383.1485615], \"2022-05-17\": [2090, 1321578888.012511], \"2022-05-18\": [1900, 3477573976.7040677], \"2022-05-19\": [1975, 3306362403.7995563], \"2022-05-20\": [1930, 1451550233.3201444], \"2022-05-21\": [1970, 1478491628.923088], \"2022-05-22\": [2110, 8574407540.982935], \"2022-05-23\": [2015, 19600592029.25643], \"2022-05-24\": [2045, 4396557197.75869], \"2022-05-25\": [2310, 151964300326.51965], \"2022-05-26\": [2525, 195424252759.50836], \"2022-05-27\": [2270, 37059304529.606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724608"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"714","price_change":"-55","price_change_p":"-7.15","price_change_p_a":"7.15","volume":"8840881392.45974","volume_btc":"239.65545029","series":"{\"2022-05-14\": [744, 8280074132.483346], \"2022-05-15\": [847, 99275974186.0276], \"2022-05-16\": [773, 7286094759.235533], \"2022-05-17\": [789, 4305410108.715], \"2022-05-18\": [694, 3745238933.9830666], \"2022-05-19\": [718, 7624843528.74175], \"2022-05-20\": [702, 3658959178.428811], \"2022-05-21\": [715, 1239732311.7384677], \"2022-05-22\": [782, 11032756369.653667], \"2022-05-23\": [756, 5867661820.75222], \"2022-05-24\": [757, 27505129689.297096], \"2022-05-25\": [748, 3322989340.519165], \"2022-05-26\": [723, 3125697841.343712], \"2022-05-27\": [719, 32902109598.716846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724560"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0614","price_change":"-0.004499999999999997","price_change_p":"-6.83","price_change_p_a":"6.83","volume":"6186930.046200001","volume_btc":"212.53342095","series":"{\"2022-05-14\": [0.0866, 2782357.1193], \"2022-05-15\": [0.0915, 2754454.2859], \"2022-05-16\": [0.0806, 2564921.9518000004], \"2022-05-17\": [0.0914, 3164199.5293], \"2022-05-18\": [0.0782, 3096646.0228000004], \"2022-05-19\": [0.0845, 2908626.7684], \"2022-05-20\": [0.0776, 3594162.1072], \"2022-05-21\": [0.0809, 3626586.8663], \"2022-05-22\": [0.0848, 3785647.1926], \"2022-05-23\": [0.0802, 4538479.102999999], \"2022-05-24\": [0.0834, 3771801.9749], \"2022-05-25\": [0.0824, 3956237.1688], \"2022-05-26\": [0.0669, 14737431.9078], \"2022-05-27\": [0.0621, 6048131.4441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GCR","pri_name":"Global Currency Reserve","pri_url":"https://www.gcrmarketing.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"1608.04","price_change":"-104.97000000000003","price_change_p":"-6.13","price_change_p_a":"6.13","volume":"13772001.56","volume_btc":"473.09579759","series":"{\"2022-05-14\": [1741.39, 19292180.62], \"2022-05-15\": [1741.87, 16232800.58], \"2022-05-16\": [1693.88, 14075915.67], \"2022-05-17\": [1701.36, 16169961.29], \"2022-05-18\": [1706.11, 19049925.12], \"2022-05-19\": [1706.02, 17822803.27], \"2022-05-20\": [1737.84, 19475899.95], \"2022-05-21\": [1729.88, 17514641.94], \"2022-05-22\": [1634.45, 15568869.12], \"2022-05-23\": [1789.55, 19566044.39], \"2022-05-24\": [1741.65, 16297993.05], \"2022-05-25\": [1705.36, 17959939.17], \"2022-05-26\": [1695.97, 14861822.4], \"2022-05-27\": [1689.68, 15032048.35]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653724591"}