Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00003838","price_change":"0.000013320000000000001","price_change_p":"53.15","price_change_p_a":"53.15","volume":"233.39295048594","volume_btc":"233.39295049","series":"{\"2020-10-17\": [0.00005717, 541.478683547275], \"2020-10-18\": [0.00005615, 367.16920740845], \"2020-10-19\": [0.0000495, 236.29220568855], \"2020-10-20\": [0.00005058, 505.717930773576], \"2020-10-21\": [0.00003908, 483.167838624692], \"2020-10-22\": [0.00003667, 461.985687256125], \"2020-10-23\": [0.00003854, 438.252819003958], \"2020-10-24\": [0.00004245, 440.65283605077], \"2020-10-25\": [0.00004017, 471.4847896707391], \"2020-10-26\": [0.00003985, 585.57083870499], \"2020-10-27\": [0.00003247, 241.342856111226], \"2020-10-28\": [0.00003072, 254.542448077824], \"2020-10-29\": [0.00002874, 387.550042829202], \"2020-10-30\": [0.00003364, 249.633346192992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RFR","pri_name":"Refereum","pri_url":"https://bitcointalk.org/index.php?topic=2205251","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.67","price_change":"0.5","price_change_p":"42.74","price_change_p_a":"42.74","volume":"33250484238.18321","volume_btc":"2172.58615555","series":"{\"2020-10-17\": [2.31, 4958476144.99794], \"2020-10-18\": [2.22, 2613301749.470734], \"2020-10-19\": [2.24, 3276855812.7990127], \"2020-10-20\": [2.11, 3017997841.422022], \"2020-10-21\": [1.95, 5530502545.379936], \"2020-10-22\": [1.85, 3000514627.121262], \"2020-10-23\": [2.01, 28674093712.44493], \"2020-10-24\": [1.82, 3647334281.0805182], \"2020-10-25\": [1.85, 3665817307.867873], \"2020-10-26\": [1.79, 2351907902.2417426], \"2020-10-27\": [1.64, 3009304422.3357873], \"2020-10-28\": [1.48, 3176670856.6578593], \"2020-10-29\": [1.33, 1069516690.2196397], \"2020-10-30\": [1.64, 29667180430.503563]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119992"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.02632857","price_change":"0.0059310100000000004","price_change_p":"29.08","price_change_p_a":"29.08","volume":"18629.00443256","volume_btc":"528.13421605","series":"{\"2020-10-17\": [0.02417532, 20292.26019585], \"2020-10-18\": [0.02713772, 20302.55913652], \"2020-10-19\": [0.02493128, 19689.2290672], \"2020-10-20\": [0.02660076, 13705.86941639], \"2020-10-21\": [0.02406935, 18221.1237531], \"2020-10-22\": [0.02415486, 20093.00289726], \"2020-10-23\": [0.02659513, 16010.4699376], \"2020-10-24\": [0.0272866, 25188.00455881], \"2020-10-25\": [0.02729404, 26668.58288741], \"2020-10-26\": [0.0258801, 22308.4650393], \"2020-10-27\": [0.02275656, 15634.46217336], \"2020-10-28\": [0.02313437, 21044.61922353], \"2020-10-29\": [0.02022325, 16841.841707], \"2020-10-30\": [0.02299972, 17665.81924541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119995"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00003195","price_change":"0.000006669999999999999","price_change_p":"26.38","price_change_p_a":"26.38","volume":"256.17349127916","volume_btc":"256.17349128","series":"{\"2020-10-17\": [0.00005628, 224.650040844348], \"2020-10-18\": [0.0000568, 196.20023709384], \"2020-10-19\": [0.00004778, 234.121631716538], \"2020-10-20\": [0.00005007, 234.965710125228], \"2020-10-21\": [0.00003802, 240.417857792316], \"2020-10-22\": [0.00003651, 335.93355761703003], \"2020-10-23\": [0.00003986, 265.162259461444], \"2020-10-24\": [0.00004188, 330.669852233172], \"2020-10-25\": [0.00004086, 316.10160440288996], \"2020-10-26\": [0.0000394, 187.4699042615], \"2020-10-27\": [0.00003165, 300.84997226167496], \"2020-10-28\": [0.0000301, 364.7937164743899], \"2020-10-29\": [0.00002878, 293.525363405078], \"2020-10-30\": [0.00003375, 266.601064311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604120033"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BW.com","src_id":null,"price":"0.00003141","price_change":"0.00000638","price_change_p":"25.49","price_change_p_a":"25.49","volume":"273.36146255963996","volume_btc":"273.36146256","series":"{\"2020-10-17\": [0.00005807, 222.88818013662], \"2020-10-18\": [0.00005595, 317.1372047517], \"2020-10-19\": [0.00005385, 251.8754421411], \"2020-10-20\": [0.00005142, 250.15946147496], \"2020-10-21\": [0.0000391, 238.0039399608], \"2020-10-22\": [0.00003557, 139.80035255452], \"2020-10-23\": [0.00003958, 194.35380076912], \"2020-10-24\": [0.00004234, 291.52547283523995], \"2020-10-25\": [0.00004185, 316.0528252029], \"2020-10-26\": [0.00003983, 304.11623943750004], \"2020-10-27\": [0.00003322, 301.72508168087995], \"2020-10-28\": [0.00002916, 326.57427311112], \"2020-10-29\": [0.00002868, 290.42110852152], \"2020-10-30\": [0.00002694, 216.25031408928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00003195","price_change":"0.000005769999999999997","price_change_p":"22.04","price_change_p_a":"22.04","volume":"232.12179271","volume_btc":"232.12179271","series":"{\"2020-10-17\": [0.00005601, 435.34332047], \"2020-10-18\": [0.0000567, 313.76935485], \"2020-10-19\": [0.00004873, 357.46338648], \"2020-10-20\": [0.0000506, 343.21147201], \"2020-10-21\": [0.00004156, 304.7408818], \"2020-10-22\": [0.00003601, 268.39945705], \"2020-10-23\": [0.00004012, 271.69176409], \"2020-10-24\": [0.00004207, 342.97770424], \"2020-10-25\": [0.0000409, 299.91707419], \"2020-10-26\": [0.00003974, 206.48639255], \"2020-10-27\": [0.00003255, 359.03471311], \"2020-10-28\": [0.00003155, 313.9947355], \"2020-10-29\": [0.0000289, 281.19219339], \"2020-10-30\": [0.00003423, 233.47838102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604120033"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1465.33","price_change":"217.89999999999986","price_change_p":"17.47","price_change_p_a":"17.47","volume":"5311830.7017162","volume_btc":"394.13637415","series":"{\"2020-10-17\": [1914.98, 10409714.524552], \"2020-10-18\": [2081.19, 11008153.368079], \"2020-10-19\": [1987.05, 10057076.452780498], \"2020-10-20\": [1878.23, 7176979.2562956], \"2020-10-21\": [1925.38, 5920712.1787319], \"2020-10-22\": [1886.2, 5089710.442146], \"2020-10-23\": [1918.52, 4451889.51639], \"2020-10-24\": [1908.22, 3432042.7438552], \"2020-10-25\": [1829.19, 2922635.0948883], \"2020-10-26\": [1598.84, 3806392.9868976], \"2020-10-27\": [1589.74, 4046226.1515448], \"2020-10-28\": [1447.92, 3601679.3246376], \"2020-10-29\": [1294.61, 3145881.0554499], \"2020-10-30\": [1429.12, 5317043.4505141]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604120034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"1465.7","price_change":"216.79999999999995","price_change_p":"17.36","price_change_p_a":"17.36","volume":"47028165.8454","volume_btc":"3489.47694500","series":"{\"2020-10-17\": [1915.4, 33772469.414400004], \"2020-10-18\": [2081.1, 32385508.7434], \"2020-10-19\": [1984.4, 26583533.1311], \"2020-10-20\": [1880.5, 28658534.600149997], \"2020-10-21\": [1863, 36288534.0079], \"2020-10-22\": [1889.1, 22996878.983100004], \"2020-10-23\": [1917.8, 24179671.4394], \"2020-10-24\": [1906.9, 17505410.50971], \"2020-10-25\": [1829.1, 17065228.60596], \"2020-10-26\": [1601.2, 26278960.14346], \"2020-10-27\": [1586, 21130055.4794], \"2020-10-28\": [1442.7, 24830522.188820004], \"2020-10-29\": [1296.5, 24124170.48825], \"2020-10-30\": [1431.3, 49176650.122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"12.5852","price_change":"1.6813000000000002","price_change_p":"15.42","price_change_p_a":"15.42","volume":"11136241.877720509","volume_btc":"826.30607823","series":"{\"2020-10-17\": [10.0929, 9010224.826887], \"2020-10-18\": [8.1426, 6869568.735114], \"2020-10-19\": [9.4438, 7575104.647958872], \"2020-10-20\": [10.0387, 5512304.238187], \"2020-10-21\": [8.883, 7067703.69774], \"2020-10-22\": [10.6017, 9267167.48555544], \"2020-10-23\": [11.5642, 7273489.519778], \"2020-10-24\": [12.186, 11490823.216216], \"2020-10-25\": [13.6187, 13127499.959728], \"2020-10-26\": [12.5695, 11010223.60959], \"2020-10-27\": [11.4993, 8359951.427415], \"2020-10-28\": [11.8838, 10805045.698054], \"2020-10-29\": [9.5006, 8182986.012530001], \"2020-10-30\": [18.0922, 11383407.966953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119995"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1366.7117","price_change":"155.84570000000008","price_change_p":"12.87","price_change_p_a":"12.87","volume":"21599072.43039824","volume_btc":"1602.64522174","series":"{\"2020-10-17\": [1915.9275, 11940592.35850647], \"2020-10-18\": [2082.1745, 10850271.567951256], \"2020-10-19\": [1897.5929, 9210732.184673104], \"2020-10-20\": [1779.28, 9669085.874163931], \"2020-10-21\": [1837.6132, 17971383.181677464], \"2020-10-22\": [1846.8234, 10628820.421851432], \"2020-10-23\": [1897.3843, 11358551.262364425], \"2020-10-24\": [1868.6819, 7625800.094596084], \"2020-10-25\": [1736.8659, 7065254.7813792955], \"2020-10-26\": [1576.228, 11047021.64607408], \"2020-10-27\": [1572, 9470918.38080493], \"2020-10-28\": [1398.0544, 9189662.819408718], \"2020-10-29\": [1266.8263, 9994062.953009184], \"2020-10-30\": [1369.3143, 22199246.33659189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604120049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"1369.2511","price_change":"154.42550000000006","price_change_p":"12.71","price_change_p_a":"12.71","volume":"9595945.74","volume_btc":"712.01652931","series":"{\"2020-10-17\": [1935.0022, 16591877.68], \"2020-10-18\": [2080.6115, 12685937.01], \"2020-10-19\": [1897.8429, 6068633.02], \"2020-10-20\": [1777.2505, 9050940.33], \"2020-10-21\": [1836.5818, 13312765.46], \"2020-10-22\": [1845.9942, 5606001.69], \"2020-10-23\": [1897.5905, 5864671.3], \"2020-10-24\": [1867.2042, 3516728.88], \"2020-10-25\": [1737.7538, 5410516.45], \"2020-10-26\": [1576.2858, 9389505.07], \"2020-10-27\": [1570.4583, 9503216.23], \"2020-10-28\": [1396.3336, 14820055.43], \"2020-10-29\": [1268.9134, 10350652.19], \"2020-10-30\": [1369.8935, 11774028.48]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEX","pri_name":"Heisenberg","pri_url":"http://heisenberghex.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.0000007402","price_change":"0.00000008299999999999999","price_change_p":"12.63","price_change_p_a":"12.63","volume":"618.5510360252","volume_btc":"618.55103603","series":"{\"2020-10-17\": [0.0000003773, 63], \"2020-10-18\": [0.0000003852, 46], \"2020-10-19\": [0.0000003982, 54], \"2020-10-20\": [0.0000004358, 38], \"2020-10-21\": [0.0000004018, 52.4336270976], \"2020-10-22\": [0.0000004362, 59], \"2020-10-23\": [0.0000005059, 66], \"2020-10-24\": [0.00000055, 72], \"2020-10-25\": [0.0000006567, 88], \"2020-10-26\": [0.000000535, 45.16123748], \"2020-10-27\": [0.0000006019, 47], \"2020-10-28\": [0.0000005681, 44.902146796], \"2020-10-29\": [0.0000006494, 107.4789106336], \"2020-10-30\": [0.0000008501, 548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604117952"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APM","pri_name":"apM Coin","pri_url":"https://apm-coin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"95.79","price_change":"-53.209999999999994","price_change_p":"-35.71","price_change_p_a":"35.71","volume":"51396152210.39083","volume_btc":"3358.22383640","series":"{\"2020-10-17\": [140, 9422844305.32178], \"2020-10-18\": [150.7, 2568126738.6802], \"2020-10-19\": [213.6, 16364957144.8403], \"2020-10-20\": [204.1, 7723133001.216742], \"2020-10-21\": [203.1, 5781008170.9517], \"2020-10-22\": [195.9, 4251388351.728347], \"2020-10-23\": [203.1, 4244210842.372252], \"2020-10-24\": [203.1, 873569282.3327032], \"2020-10-25\": [196.7, 583887517.959762], \"2020-10-26\": [177.3, 5176014948.6899], \"2020-10-27\": [178, 5133742751.132843], \"2020-10-28\": [160.2, 7059540753.626478], \"2020-10-29\": [162, 2614298357.0467], \"2020-10-30\": [100.4, 10637772710.457026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604120063"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TNC","pri_name":"Trinity Network Credit","pri_url":"https://trinity.tech/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.00000572","price_change":"-0.0000024599999999999993","price_change_p":"-30.07","price_change_p_a":"30.07","volume":"202.3605018864","volume_btc":"202.36050189","series":"{\"2020-10-17\": [0.00000927, 251.9476034625], \"2020-10-18\": [0.00000935, 232.85320249], \"2020-10-19\": [0.00000931, 218.9247718679], \"2020-10-20\": [0.00000934, 240.6181357002], \"2020-10-21\": [0.00000917, 181.2904120643], \"2020-10-22\": [0.00000897, 263.43876542490005], \"2020-10-23\": [0.00000884, 280.56614989], \"2020-10-24\": [0.0000084, 199.86302237999996], \"2020-10-25\": [0.00000835, 202.21737741649997], \"2020-10-26\": [0.00000826, 215.16710483800003], \"2020-10-27\": [0.00000816, 161.33346283199998], \"2020-10-28\": [0.00000806, 167.60720511600002], \"2020-10-29\": [0.00000816, 204.36865837], \"2020-10-30\": [0.00000808, 313.3521519944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604120034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.010078","price_change":"-0.0036959999999999996","price_change_p":"-26.83","price_change_p_a":"26.83","volume":"2939365.071802252","volume_btc":"218.10007825","series":"{\"2020-10-17\": [0.016768, 1476741.70684864], \"2020-10-18\": [0.01758, 1579364.62562727], \"2020-10-19\": [0.017059, 1478773.9075576195], \"2020-10-20\": [0.016191, 328866.18291072006], \"2020-10-21\": [0.016175, 146635.8991172995], \"2020-10-22\": [0.015916, 119426.5868153144], \"2020-10-23\": [0.0131, 420363.80686340854], \"2020-10-24\": [0.0122, 825983.7266701438], \"2020-10-25\": [0.01485, 1225476.2666915706], \"2020-10-26\": [0.014791, 1851561.882387665], \"2020-10-27\": [0.01534, 1488346.6296012902], \"2020-10-28\": [0.015155, 2181303.735912906], \"2020-10-29\": [0.015046, 1573242.4389733502], \"2020-10-30\": [0.010409, 2861690.3765867376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604120049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00072129","price_change":"-0.00024397999999999998","price_change_p":"-25.28","price_change_p_a":"25.28","volume":"680.62511238","volume_btc":"680.62511238","series":"{\"2020-10-17\": [0.00089096, 801.37753584], \"2020-10-18\": [0.00083389, 722.23379678], \"2020-10-19\": [0.0009309, 657.53249614], \"2020-10-20\": [0.00083201, 506.50023167], \"2020-10-21\": [0.0008593, 743.0667855], \"2020-10-22\": [0.00081019, 743.94643503], \"2020-10-23\": [0.00068543, 481.43986313], \"2020-10-24\": [0.00087266, 916.69180562], \"2020-10-25\": [0.00089474, 627.06827791], \"2020-10-26\": [0.00084122, 777.58260382], \"2020-10-27\": [0.00084331, 643.47335923], \"2020-10-28\": [0.00082296, 809.63463168], \"2020-10-29\": [0.000926, 838.3226159999999], \"2020-10-30\": [0.0009353, 780.10413947]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119995"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000314","price_change":"-0.000000818","price_change_p":"-20.67","price_change_p_a":"20.67","volume":"242.9152989652","volume_btc":"242.91529897","series":"{\"2020-10-17\": [0.000003706, 259.28], \"2020-10-18\": [0.000003723, 244.74179548347], \"2020-10-19\": [0.000003291, 227.04793631681997], \"2020-10-20\": [0.000003248, 243.38319820864004], \"2020-10-21\": [0.000003147, 239.22323731404], \"2020-10-22\": [0.000003021, 230.96503602572997], \"2020-10-23\": [0.000002929, 193.89149690009], \"2020-10-24\": [0.000002816, 185.26302296832], \"2020-10-25\": [0.000002814, 192.39], \"2020-10-26\": [0.000002887, 186.15], \"2020-10-27\": [0.000002742, 188.51110094934], \"2020-10-28\": [0.000002916, 202.92], \"2020-10-29\": [0.000003637, 266.88], \"2020-10-30\": [0.000003435, 247.20733698075003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119986"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.04207","price_change":"-0.010849999999999999","price_change_p":"-20.50","price_change_p_a":"20.50","volume":"4592897.6951508","volume_btc":"340.79174320","series":"{\"2020-10-17\": [0.04215, 5052472.65], \"2020-10-18\": [0.04286, 4376179.7338672], \"2020-10-19\": [0.03833, 4068622.834892701], \"2020-10-20\": [0.03863, 3785930.4323795], \"2020-10-21\": [0.03998, 3994338.77153], \"2020-10-22\": [0.0387, 3170101.854033], \"2020-10-23\": [0.03806, 3360516.2676866], \"2020-10-24\": [0.03662, 3582149.7417438], \"2020-10-25\": [0.03673, 3566417.43], \"2020-10-26\": [0.03778, 3334193.69], \"2020-10-27\": [0.03729, 3713003.51], \"2020-10-28\": [0.03846, 3570936.29], \"2020-10-29\": [0.04888, 4759872.45], \"2020-10-30\": [0.04627, 4809895.297172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00415956","price_change":"-0.0010569000000000004","price_change_p":"-20.26","price_change_p_a":"20.26","volume":"945.4029200029199","volume_btc":"945.40292000","series":"{\"2020-10-17\": [0.00476061, 838.012216793202], \"2020-10-18\": [0.00545977, 879.427286715626], \"2020-10-19\": [0.00415057, 676.0193753627079], \"2020-10-20\": [0.00401097, 688.86103041153], \"2020-10-21\": [0.00512247, 905.90935735935], \"2020-10-22\": [0.00515691, 929.28265436259], \"2020-10-23\": [0.00520065, 876.7291238433], \"2020-10-24\": [0.00554352, 973.88837090352], \"2020-10-25\": [0.00551193, 933.865829694366], \"2020-10-26\": [0.00565673, 900.1273026682499], \"2020-10-27\": [0.00526265, 861.7680534623299], \"2020-10-28\": [0.00545834, 884.398688796952], \"2020-10-29\": [0.00527948, 870.8736331025278], \"2020-10-30\": [0.00416638, 873.7084372235879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119994"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00002496","price_change":"-0.000005939999999999997","price_change_p":"-19.22","price_change_p_a":"19.22","volume":"348.73917312000003","volume_btc":"348.73917312","series":"{\"2020-10-17\": [0.00005719, 1374.0964436640002], \"2020-10-18\": [0.00005672, 362.7], \"2020-10-19\": [0.00005398, 313.523364812], \"2020-10-20\": [0.00004921, 330.08153731], \"2020-10-21\": [0.0000402, 400.77623964], \"2020-10-22\": [0.00003424, 255.70303942399997], \"2020-10-23\": [0.0000363, 541.9], \"2020-10-24\": null, \"2020-10-25\": [0.00004029, 694.891283484], \"2020-10-26\": [0.0000399, 554.9], \"2020-10-27\": [0.00003225, 328.26113999999995], \"2020-10-28\": [0.00002912, 372.247261568], \"2020-10-29\": [0.00002876, 374.902222432], \"2020-10-30\": [0.00002496, 348.73917312000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604045092"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APM","pri_name":"apM Coin","pri_url":"https://apm-coin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.08436","price_change":"-0.01997","price_change_p":"-19.14","price_change_p_a":"19.14","volume":"3038872.62282708","volume_btc":"225.48351112","series":"{\"2020-10-17\": [0.12133, 6193684.32157817], \"2020-10-18\": [0.13106, 6020869.6641], \"2020-10-19\": [0.1805, 6914458.6702], \"2020-10-20\": [0.17147, 1561533.3375], \"2020-10-21\": [0.1581, 150599.48922170998], \"2020-10-22\": [0.16731, 2095154.351619615], \"2020-10-23\": [0.17, 3683363.571749], \"2020-10-24\": [0.1781, 2847244.7741], \"2020-10-25\": [0.17884, 8715.788], \"2020-10-26\": [0.1597, 2225442.69085147], \"2020-10-27\": [0.149, 849852.0454768], \"2020-10-28\": [0.13239, 4310374.783799205], \"2020-10-29\": [0.10741, 3217625.583147157], \"2020-10-30\": [0.09335, 4041329.1932948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLK","pri_name":"MiL.k","pri_url":"http://milkalliance.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"167","price_change":"-23","price_change_p":"-12.11","price_change_p_a":"12.11","volume":"3900041400.1066847","volume_btc":"254.82864825","series":"{\"2020-10-17\": [185, 566489606.8620584], \"2020-10-18\": [182, 478202500.9789963], \"2020-10-19\": [176, 539629526.1793255], \"2020-10-20\": [164, 801652261.7423995], \"2020-10-21\": [169, 432085995.45340335], \"2020-10-22\": [172, 597427225.0001664], \"2020-10-23\": [174, 1117960699.2567616], \"2020-10-24\": [175, 528347757.5119456], \"2020-10-25\": [170, 221376083.80124345], \"2020-10-26\": [165, 429879195.59860575], \"2020-10-27\": [165, 316411239.96090716], \"2020-10-28\": [165, 423570772.3662942], \"2020-10-29\": [185, 14099251122.70394], \"2020-10-30\": [171, 7571691278.216798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119966"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"2.25","price_change":"-0.27","price_change_p":"-10.71","price_change_p_a":"10.71","volume":"7370064.16965","volume_btc":"546.85673024","series":"{\"2020-10-17\": [3.77, 7665.555326], \"2020-10-18\": [3.53, 29389.390945], \"2020-10-19\": [3.27, 172609.007484], \"2020-10-20\": [3.46, 96832.7923], \"2020-10-21\": [3.19, 276367.1023], \"2020-10-22\": [2.84, 157200.994636], \"2020-10-23\": [2.61, 2702257.939917], \"2020-10-24\": [2.75, 5554308.4961], \"2020-10-25\": [2.62, 6150834.718704], \"2020-10-26\": [2.62, 11179976.5339], \"2020-10-27\": [2.64, 9248371.012848], \"2020-10-28\": [2.39, 6301801.774877], \"2020-10-29\": [2.47, 9173705.8927], \"2020-10-30\": [2.26, 7435251.268722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOX","pri_name":"ContentBox","pri_url":"https://bitcointalk.org/index.php?topic=3898690","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"5.25","price_change":"-0.5599999999999996","price_change_p":"-9.64","price_change_p_a":"9.64","volume":"3442377.5715","volume_btc":"255.42346710","series":"{\"2020-10-17\": [5.6, 3333552.46896], \"2020-10-18\": [5.89, 4303305.8864], \"2020-10-19\": [5.53, 3978714.405078], \"2020-10-20\": [5.66, 3614725.075658], \"2020-10-21\": [5.95, 4245422.3828], \"2020-10-22\": [5.78, 3426639.9759700005], \"2020-10-23\": [5.79, 4031803.324152], \"2020-10-24\": [5.9, 4151494.2242], \"2020-10-25\": [5.88, 4228471.7628], \"2020-10-26\": [5.57, 4046593.836606001], \"2020-10-27\": [5.16, 3861200.836212], \"2020-10-28\": [5.64, 4267029.5684], \"2020-10-29\": [5.84, 3679492.9776], \"2020-10-30\": [5.27, 3023571.817529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1604119983"}