Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"142","price_change":"26","price_change_p":"22.41","price_change_p_a":"22.41","volume":"168596294150.38226","volume_btc":"4731.64741097","series":"{\"2023-09-11\": [58.4, 49350739872.6609], \"2023-09-12\": [57.3, 30468343648.943653], \"2023-09-13\": [60.1, 15006157742.06049], \"2023-09-14\": [60.4, 26312241740.019424], \"2023-09-15\": [62.5, 16169448581.089355], \"2023-09-16\": [62.3, 11682625090.285946], \"2023-09-17\": [59.1, 35804205863.02963], \"2023-09-18\": [61, 11678680934.06997], \"2023-09-19\": [66.4, 12831934375.559078], \"2023-09-20\": [91.6, 276036037009.4235], \"2023-09-21\": [88.8, 260416883498.8419], \"2023-09-22\": [147, 343647343406.0763], \"2023-09-23\": [148, 251387078606.69763], \"2023-09-24\": [123, 111767773522.11568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"142.2","price_change":"25.499999999999986","price_change_p":"21.85","price_change_p_a":"21.85","volume":"11724049174.7549","volume_btc":"329.03491268","series":"{\"2023-09-11\": [56.04, 3539578504.3379006], \"2023-09-12\": [56.96, 664670841.9611], \"2023-09-13\": [59.99, 586613762.8131], \"2023-09-14\": [60.31, 857731803.1362], \"2023-09-15\": [62.35, 505648576.7386], \"2023-09-16\": [62.12, 464618289.9792186], \"2023-09-17\": [59.36, 1064196380.293632], \"2023-09-18\": [61.09, 509670212.8099], \"2023-09-19\": [67, 998669009.5013], \"2023-09-20\": [92.21, 12597657565.4515], \"2023-09-21\": [88.59, 9730468198.6612], \"2023-09-22\": [144.8, 16227443812.2578], \"2023-09-23\": [146.7, 10626988420.398611], \"2023-09-24\": [123.1, 6852813966.397425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661878"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"505","price_change":"60","price_change_p":"13.48","price_change_p_a":"13.48","volume":"36049221579.01479","volume_btc":"1011.71978193","series":"{\"2023-09-11\": [398, 63986151561.47207], \"2023-09-12\": [399, 33687469588.665577], \"2023-09-13\": [444, 67114972005.77755], \"2023-09-14\": [433, 40877200399.504524], \"2023-09-15\": [537, 82492488853.61488], \"2023-09-16\": [492, 105605991819.69131], \"2023-09-17\": [490, 82668994603.47115], \"2023-09-18\": [491, 31668248233.930264], \"2023-09-19\": [565, 71297972308.13641], \"2023-09-20\": [531, 56971401616.37648], \"2023-09-21\": [485, 18176980747.933407], \"2023-09-22\": [487, 11319566245.62304], \"2023-09-23\": [462, 10257914442.27164], \"2023-09-24\": [448, 7925375986.928896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661858"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"579.5","price_change":"34.60000000000002","price_change_p":"6.35","price_change_p_a":"6.35","volume":"12608535115.4498","volume_btc":"353.85797082","series":"{\"2023-09-11\": [205.6, 53212085.12416], \"2023-09-12\": [203.3, 30270933.921500005], \"2023-09-13\": [209.4, 34519722.3048], \"2023-09-14\": [223, 64106661.8173], \"2023-09-15\": [219.4, 491514921.573121], \"2023-09-16\": [336.1, 4963353302.619], \"2023-09-17\": [283, 8489058895.016536], \"2023-09-18\": [324, 5005938192.8069], \"2023-09-19\": [394.2, 6543425119.0792], \"2023-09-20\": [426, 7762932520.4963], \"2023-09-21\": [340.5, 2147969276.77546], \"2023-09-22\": [571.1, 11404077565.0005], \"2023-09-23\": [504.1, 4550283188.691262], \"2023-09-24\": [577, 8953908829.9529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661878"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7575","price_change":"390","price_change_p":"5.43","price_change_p_a":"5.43","volume":"133315571805.81598","volume_btc":"3741.49552549","series":"{\"2023-09-11\": [6835, 3733698304.532915], \"2023-09-12\": [6840, 3108927689.0776453], \"2023-09-13\": [7020, 4420535849.972225], \"2023-09-14\": [7050, 4771253309.960363], \"2023-09-15\": [7100, 3683020093.218443], \"2023-09-16\": [7195, 3269620246.3919725], \"2023-09-17\": [7050, 2635137670.7146707], \"2023-09-18\": [6970, 3896936816.424434], \"2023-09-19\": [7005, 4538088628.503677], \"2023-09-20\": [6960, 3750317960.7361374], \"2023-09-21\": [6915, 6136362721.134829], \"2023-09-22\": [6950, 1715056274.8339624], \"2023-09-23\": [6970, 1801529055.1804273], \"2023-09-24\": [7195, 205925667822.93948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10120","price_change":"510","price_change_p":"5.31","price_change_p_a":"5.31","volume":"13167108418.87415","volume_btc":"369.53430545","series":"{\"2023-09-11\": [7955, 1935912221.2838063], \"2023-09-12\": [8075, 1587803015.505134], \"2023-09-13\": [8160, 1556043836.8939674], \"2023-09-14\": [8320, 2209352763.179801], \"2023-09-15\": [8600, 1679652629.457926], \"2023-09-16\": [8505, 2291908640.260527], \"2023-09-17\": [8280, 1483369417.378543], \"2023-09-18\": [8825, 26350665012.923035], \"2023-09-19\": [9175, 12041244362.71433], \"2023-09-20\": [9295, 7664389819.199999], \"2023-09-21\": [9030, 4182434435.236696], \"2023-09-22\": [9405, 3035984938.827826], \"2023-09-23\": [9730, 4435791183.595299], \"2023-09-24\": [9440, 3253749244.191952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661858"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.477","price_change":"0.3730000000000002","price_change_p":"5.25","price_change_p_a":"5.25","volume":"22332636.700349998","volume_btc":"848.13115147","series":"{\"2023-09-11\": [5.828, 8697667.39476], \"2023-09-12\": [5.963, 6570336.02225], \"2023-09-13\": [6.026, 8195540.65948], \"2023-09-14\": [6.147, 5345305.73973], \"2023-09-15\": [6.368, 6217095.7209600005], \"2023-09-16\": [6.284, 6767992.925919999], \"2023-09-17\": [6.15, 3492166.1850000005], \"2023-09-18\": [6.555, 22333736.42895], \"2023-09-19\": [6.858, 16364648.82258], \"2023-09-20\": [6.907, 14116626.61336], \"2023-09-21\": [6.677, 11717037.16766], \"2023-09-22\": [6.938, 13006967.35028], \"2023-09-23\": [7.189, 17348583.512259997], \"2023-09-24\": [6.982, 11855814.63386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661139"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"829","price_change":"39","price_change_p":"4.94","price_change_p_a":"4.94","volume":"14007211199.236338","volume_btc":"393.11175219","series":"{\"2023-09-11\": [669, 1158543466.7876422], \"2023-09-12\": [659, 585348279.1259607], \"2023-09-13\": [670, 589587930.6930467], \"2023-09-14\": [682, 511664666.0002423], \"2023-09-15\": [692, 1076692763.0823324], \"2023-09-16\": [727, 1248658212.9401894], \"2023-09-17\": [702, 597659221.5475187], \"2023-09-18\": [716, 546009740.9572047], \"2023-09-19\": [732, 384614775.81084424], \"2023-09-20\": [744, 876749041.639956], \"2023-09-21\": [923, 356334127242.621], \"2023-09-22\": [884, 95715624259.50046], \"2023-09-23\": [839, 36108919383.25642], \"2023-09-24\": [798, 10323175150.70808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661870"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"328","price_change":"15","price_change_p":"4.79","price_change_p_a":"4.79","volume":"57833666635.072716","volume_btc":"1623.09925245","series":"{\"2023-09-11\": [327, 33368277788.594383], \"2023-09-12\": [307, 21364421206.203243], \"2023-09-13\": [303, 14780030314.916529], \"2023-09-14\": [303, 5207472308.347637], \"2023-09-15\": [312, 3211711239.541253], \"2023-09-16\": [315, 2197180174.770358], \"2023-09-17\": [298, 1880822933.4828625], \"2023-09-18\": [316, 16775532300.564997], \"2023-09-19\": [318, 8734731772.772205], \"2023-09-20\": [310, 2520521270.295044], \"2023-09-21\": [309, 2158294838.9765406], \"2023-09-22\": [312, 1216232726.170447], \"2023-09-23\": [312, 666645814.7281488], \"2023-09-24\": [316, 79217699335.6234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SBD","pri_name":"Steem Dollars","pri_url":"https://steem.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3055","price_change":"115","price_change_p":"3.91","price_change_p_a":"3.91","volume":"69518694476.516","volume_btc":"1951.03903316","series":"{\"2023-09-11\": [2635, 1209078411.633336], \"2023-09-12\": [2680, 587420654.0189515], \"2023-09-13\": [2760, 3223811604.412651], \"2023-09-14\": [2845, 1557165167.5612078], \"2023-09-15\": [2870, 1646118489.700603], \"2023-09-16\": [2890, 1411289406.547234], \"2023-09-17\": [2850, 1221855895.7117949], \"2023-09-18\": [2880, 1135206111.5900788], \"2023-09-19\": [2940, 1147993227.7712383], \"2023-09-20\": [3065, 5220580208.92892], \"2023-09-21\": [2910, 25249462431.939125], \"2023-09-22\": [2930, 2474650640.5250945], \"2023-09-23\": [2950, 1687664961.0895848], \"2023-09-24\": [3230, 39423432171.0453]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661869"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"687","price_change":"21","price_change_p":"3.15","price_change_p_a":"3.15","volume":"52329049606.66069","volume_btc":"1468.61242317","series":"{\"2023-09-11\": [357, 26095099065.65355], \"2023-09-12\": [368, 12603063478.751389], \"2023-09-13\": [404, 69794201870.70369], \"2023-09-14\": [421, 56457893772.32321], \"2023-09-15\": [506, 224208382800.1944], \"2023-09-16\": [654, 455523857304.2052], \"2023-09-17\": [652, 494694010873.7591], \"2023-09-18\": [640, 190841997414.0719], \"2023-09-19\": [844, 510599718307.1116], \"2023-09-20\": [888, 414299258983.12946], \"2023-09-21\": [767, 292594187321.9718], \"2023-09-22\": [832, 263218772500.0011], \"2023-09-23\": [794, 122508403109.37062], \"2023-09-24\": [681, 60036300503.245415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00001929","price_change":"0.0000005800000000000012","price_change_p":"3.1","price_change_p_a":"3.1","volume":"173907545.4272738","volume_btc":"240.58327559","series":"{\"2023-09-11\": [0.00001815, 127979667.12811996], \"2023-09-12\": [0.00001825, 88456583.003093], \"2023-09-13\": [0.00001829, 58890132.92119923], \"2023-09-14\": [0.0000185, 57807142.43426357], \"2023-09-15\": [0.00001855, 82410142.52641252], \"2023-09-16\": [0.00001836, 61636541.2311024], \"2023-09-17\": [0.00001708, 91992596.00399092], \"2023-09-18\": [0.00001701, 100154381.87961929], \"2023-09-19\": [0.00001744, 71723205.50952442], \"2023-09-20\": [0.00001706, 100627533.8982619], \"2023-09-21\": [0.00001667, 69781315.81626877], \"2023-09-22\": [0.00001956, 395239128.4145305], \"2023-09-23\": [0.00001858, 220525331.25071523], \"2023-09-24\": [0.00001858, 91176389.87129022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661865"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RFR","pri_name":"Refereum","pri_url":"https://bitcointalk.org/index.php?topic=2205251","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.61","price_change":"-1.4999999999999998","price_change_p":"-48.23","price_change_p_a":"48.23","volume":"34536555606.8287","volume_btc":"969.26687947","series":"{\"2023-09-11\": [7.25, 20426337188.94198], \"2023-09-12\": [3.41, 71616340603.85898], \"2023-09-13\": [4.24, 177721748933.6064], \"2023-09-14\": [4.22, 94671759317.25858], \"2023-09-15\": [3.91, 26607624444.630665], \"2023-09-16\": [3.67, 11718856252.0207], \"2023-09-17\": [3.13, 8620350561.446201], \"2023-09-18\": [5.7, 276169631362.0139], \"2023-09-19\": [5.12, 303131158911.412], \"2023-09-20\": [4.5, 77980073210.77536], \"2023-09-21\": [3.92, 73754171156.5239], \"2023-09-22\": [4.07, 118106885629.65546], \"2023-09-23\": [3.93, 41792084830.57653], \"2023-09-24\": [3.16, 23255979598.27662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661868"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAWN","pri_name":"Dawn Protocol","pri_url":"https://www.dawn.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"120","price_change":"-109","price_change_p":"-47.6","price_change_p_a":"47.6","volume":"62898125360.02952","volume_btc":"1765.23305874","series":"{\"2023-09-11\": [474, 22367454895.895035], \"2023-09-12\": [200, 39030107351.08021], \"2023-09-13\": [222, 91437502756.10909], \"2023-09-14\": [211, 25715270417.387093], \"2023-09-15\": [201, 14136780330.716208], \"2023-09-16\": [189, 6173462939.9661665], \"2023-09-17\": [160, 4368706241.224503], \"2023-09-18\": [368, 154560323535.84387], \"2023-09-19\": [413, 435182058682.1261], \"2023-09-20\": [345, 154902287292.58185], \"2023-09-21\": [329, 198982821748.71255], \"2023-09-22\": [332, 128773601172.78111], \"2023-09-23\": [300, 34986490220.34465], \"2023-09-24\": [235, 41463943181.320175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661870"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1501","price_change":"-179","price_change_p":"-10.65","price_change_p_a":"10.65","volume":"12722279785.771606","volume_btc":"357.05020987","series":"{\"2023-09-11\": [759.4, 380250528.2901104], \"2023-09-12\": [769.9, 382585906.5925778], \"2023-09-13\": [764.4, 404394735.4204266], \"2023-09-14\": [765.9, 318225411.55570114], \"2023-09-15\": [774.2, 323522506.2729919], \"2023-09-16\": [768.2, 132265525.28669009], \"2023-09-17\": [765.8, 175867414.68198332], \"2023-09-18\": [912.8, 3229319985.1886935], \"2023-09-19\": [901.7, 1851963468.740104], \"2023-09-20\": [1244, 6309987165.901374], \"2023-09-21\": [1110, 4119421206.2175097], \"2023-09-22\": [1224, 3294870053.9114094], \"2023-09-23\": [1458, 5757483558.634132], \"2023-09-24\": [1646, 6288139649.615187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"Tokamak Network","pri_url":"https://tokamak.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1675","price_change":"-100","price_change_p":"-5.63","price_change_p_a":"5.63","volume":"13838584479.518064","volume_btc":"388.37925088","series":"{\"2023-09-11\": [1540, 827315211.8912537], \"2023-09-12\": [1545, 401815065.9689488], \"2023-09-13\": [1635, 6009204078.089364], \"2023-09-14\": [1720, 2658110359.2270913], \"2023-09-15\": [1710, 2253919373.53683], \"2023-09-16\": [1730, 2723264104.314167], \"2023-09-17\": [1655, 1284206655.4960806], \"2023-09-18\": [1675, 1261341385.335988], \"2023-09-19\": [1700, 854451182.3857318], \"2023-09-20\": [1745, 1755141537.156977], \"2023-09-21\": [1700, 1235412741.2602892], \"2023-09-22\": [1760, 1375057407.344549], \"2023-09-23\": [1790, 1489811954.208994], \"2023-09-24\": [1720, 138720747406.05984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661745"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIFI","pri_name":"Hifi Finance","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"984","price_change":"-46","price_change_p":"-4.47","price_change_p_a":"4.47","volume":"38689637485.1271","volume_btc":"1085.82293555","series":"{\"2023-09-11\": [792, 49623182031.42141], \"2023-09-12\": [846, 95839628224.24232], \"2023-09-13\": [1090, 323033020257.2561], \"2023-09-14\": [1525, 364840112540.4888], \"2023-09-15\": [2180, 486108116776.66254], \"2023-09-16\": [3135, 869666545916.642], \"2023-09-17\": [1225, 868016077636.9604], \"2023-09-18\": [1175, 201229274401.53885], \"2023-09-19\": [1195, 137412832503.02753], \"2023-09-20\": [1070, 68074153069.55602], \"2023-09-21\": [1000, 43667881839.66049], \"2023-09-22\": [1000, 42322460983.38978], \"2023-09-23\": [975, 18471580017.674335], \"2023-09-24\": [1025, 145709397782.27808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661821"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"672","price_change":"-31","price_change_p":"-4.41","price_change_p_a":"4.41","volume":"11153515473.534489","volume_btc":"313.02291002","series":"{\"2023-09-11\": [696, 24715012311.874496], \"2023-09-12\": [826, 38846784768.25692], \"2023-09-13\": [1315, 189125160614.04147], \"2023-09-14\": [1490, 204353766212.0399], \"2023-09-15\": [992, 362891033105.23553], \"2023-09-16\": [934, 220030779286.12137], \"2023-09-17\": [728, 96182057328.05722], \"2023-09-18\": [804, 155579254938.16678], \"2023-09-19\": [819, 94035838319.56264], \"2023-09-20\": [767, 40024260310.47762], \"2023-09-21\": [714, 17663313300.53762], \"2023-09-22\": [717, 8289265227.76622], \"2023-09-23\": [698, 6755938117.54027], \"2023-09-24\": [701, 42152686057.436584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661827"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"384.8","price_change":"-13.099999999999966","price_change_p":"-3.29","price_change_p_a":"3.29","volume":"9467022014.2729","volume_btc":"265.69154695","series":"{\"2023-09-11\": [333, 212134556.4399434], \"2023-09-12\": [331.6, 231998188.5389532], \"2023-09-13\": [341.2, 104959951.9095], \"2023-09-14\": [346.3, 113184910.8305], \"2023-09-15\": [356.9, 95343628.4344], \"2023-09-16\": [415, 5409099986.0052], \"2023-09-17\": [363, 819524756.7695146], \"2023-09-18\": [362.1, 334891405.4183], \"2023-09-19\": [366.7, 202161977.1823], \"2023-09-20\": [389, 1248188495.073], \"2023-09-21\": [375.3, 284612926.4772292], \"2023-09-22\": [392.4, 308212370.9507], \"2023-09-23\": [395.5, 253077495.8192], \"2023-09-24\": [385.8, 2213185129.22099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661878"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"899","price_change":"-29","price_change_p":"-3.12","price_change_p_a":"3.12","volume":"41807447087.01988","volume_btc":"1173.32412178","series":"{\"2023-09-11\": [683, 1757297489.773823], \"2023-09-12\": [686, 2856540820.3320227], \"2023-09-13\": [699, 1836038579.2462168], \"2023-09-14\": [716, 2324264662.8460493], \"2023-09-15\": [778, 29912412668.325233], \"2023-09-16\": [824, 121222750738.0921], \"2023-09-17\": [799, 16441123396.967812], \"2023-09-18\": [788, 5873840395.580152], \"2023-09-19\": [795, 5708748633.338273], \"2023-09-20\": [864, 22553301622.00135], \"2023-09-21\": [821, 12175368913.964638], \"2023-09-22\": [843, 5889033604.888215], \"2023-09-23\": [967, 83428654656.19852], \"2023-09-24\": [901, 106111414843.7782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661858"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00101699","price_change":"-0.000032510000000000134","price_change_p":"-3.1","price_change_p_a":"3.1","volume":"840.3305256","volume_btc":"840.33052560","series":"{\"2023-09-11\": [0.00108627, 827.59287622], \"2023-09-12\": [0.00098833, 847.73990466], \"2023-09-13\": [0.00098641, 828.1097561], \"2023-09-14\": [0.00098828, 900.13510282], \"2023-09-15\": [0.0009811, 913.04328492], \"2023-09-16\": [0.0009905, 876.59560432], \"2023-09-17\": [0.00098515, 808.16613813], \"2023-09-18\": [0.00098904, 837.79578656], \"2023-09-19\": [0.00097201, 764.95479139], \"2023-09-20\": [0.00098604, 771.23895813], \"2023-09-21\": [0.00098329, 753.74623865], \"2023-09-22\": [0.0010434, 840.4201845], \"2023-09-23\": [0.00104341, 872.19158349], \"2023-09-24\": [0.0010495, 817.46602459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661378"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IQ","pri_name":"Everipedia","pri_url":"https://everipedia.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.49","price_change":"-0.1899999999999995","price_change_p":"-2.84","price_change_p_a":"2.84","volume":"7729946198.703764","volume_btc":"216.94059233","series":"{\"2023-09-11\": [5.62, 2394849782.138193], \"2023-09-12\": [5.63, 1361565547.4714575], \"2023-09-13\": [5.96, 20059133700.622063], \"2023-09-14\": [6.2, 17005505003.253498], \"2023-09-15\": [6.25, 19754995857.91763], \"2023-09-16\": [6.26, 7452056358.737197], \"2023-09-17\": [6.04, 4225558765.447728], \"2023-09-18\": [5.99, 3882245155.296343], \"2023-09-19\": [6.14, 3335040005.0817776], \"2023-09-20\": [6.39, 10206053153.65757], \"2023-09-21\": [7.09, 126457319476.769], \"2023-09-22\": [7.2, 57899834706.3008], \"2023-09-23\": [7.31, 28606980275.52867], \"2023-09-24\": [6.49, 12897829024.70504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRE","pri_name":"Carry","pri_url":"https://carryprotocol.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.24","price_change":"-0.1299999999999999","price_change_p":"-2.04","price_change_p_a":"2.04","volume":"9155753947.298355","volume_btc":"256.95582266","series":"{\"2023-09-11\": [4.9, 1769610211.3607657], \"2023-09-12\": [4.87, 1244904347.9738364], \"2023-09-13\": [4.98, 1647753497.092574], \"2023-09-14\": [5.7, 42912907776.36001], \"2023-09-15\": [5.89, 58958946044.71146], \"2023-09-16\": [5.75, 19027248788.6851], \"2023-09-17\": [5.55, 18121097983.4093], \"2023-09-18\": [5.73, 4770934435.845334], \"2023-09-19\": [5.96, 6802651487.518387], \"2023-09-20\": [6.91, 81518894355.04036], \"2023-09-21\": [6.27, 54375987742.16908], \"2023-09-22\": [6.87, 62641821156.06412], \"2023-09-23\": [7.29, 47047311318.71805], \"2023-09-24\": [6.26, 18793302228.881725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENTC","pri_name":"enterbutton","pri_url":"https://www.enterbutton.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"308","price_change":"-5.399999999999977","price_change_p":"-1.72","price_change_p_a":"1.72","volume":"13985645886.4708","volume_btc":"392.50652265","series":"{\"2023-09-11\": [408, 11087107407.70168], \"2023-09-12\": [415.9, 16856920882.635128], \"2023-09-13\": [410, 10677630673.11631], \"2023-09-14\": [399.2, 8733733976.750986], \"2023-09-15\": [377.8, 14514820119.743544], \"2023-09-16\": [371.9, 12670096425.611437], \"2023-09-17\": [357.8, 10988718276.870173], \"2023-09-18\": [349.2, 17951603974.255024], \"2023-09-19\": [349.2, 11647151102.741629], \"2023-09-20\": [338.3, 12334816558.013515], \"2023-09-21\": [322, 9191299927.768288], \"2023-09-22\": [320.8, 14968663078.725006], \"2023-09-23\": [319.7, 15402703706.226889], \"2023-09-24\": [311.9, 12403767758.00495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695661878"}