LOADING
Share
Currencies
1,835
( 4,561 )
Markets
18,547
( 27,150 )
Exchanges
208
( 295 )
24h Total Trade Volume
5,586,252 BTC
( 23,001,876,200 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Coinroom
8472.12390000 USD
8415.69510000 14913.83
189.55802611 XMR
1605959.08344336 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinroom","src_id":null,"price":"8472.12390000","price_change":"8415.69510000","price_change_p":"14913.83","price_change_p_a":"14913.83","volume":"1605959.08344336","volume_btc":"389.56865837","series":"{\"2019-02-09\": [40.1168, 8963.13069971], \"2019-02-10\": [40.1114, 8000.23737819], \"2019-02-11\": [52.2525, 8962.62332418], \"2019-02-12\": [40.4628, 7488.33695207], \"2019-02-13\": [55.0688, 3300.21775725], \"2019-02-14\": [51.9865, 6937.30278817], \"2019-02-15\": [51.0186, 6030.78633789], \"2019-02-16\": [44.8537, 3624.45248235], \"2019-02-17\": [44.5021, 10445.32570577], \"2019-02-18\": [59.2399, 9527.21240108], \"2019-02-19\": [59.6876, 9916.94322482], \"2019-02-20\": [55.8725, 7947.12344629], \"2019-02-21\": [55.2307, 12035.46344465], \"2019-02-22\": [56.328, 12226.50174369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957336"}
Bgogo
0.00000005 BTC
0.00000001 25.00
41229060867.4 DACC
2061.45304337 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DACC","pri_name":"DACC","pri_url":"https://www.dacc.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.00000005","price_change":"0.00000001","price_change_p":"25.00","price_change_p_a":"25.00","volume":"2061.45304337","volume_btc":"2061.45304337","series":"{\"2019-02-09\": [0.00000005, 650.50011816], \"2019-02-10\": [0.00000004, 458.04346864], \"2019-02-11\": [0.00000005, 1306.19039474], \"2019-02-12\": [0.00000005, 1457.70165038], \"2019-02-13\": [0.00000005, 1557.99372221], \"2019-02-14\": [0.00000005, 1382.67056794], \"2019-02-15\": [0.00000006, 1321.52513265], \"2019-02-16\": [0.00000005, 1312.24029899], \"2019-02-17\": [0.00000005, 1346.10778021], \"2019-02-18\": [0.00000005, 156.85702607], \"2019-02-19\": [0.00000005, 784.93196583], \"2019-02-20\": [0.00000004, 3079.60863618], \"2019-02-21\": [0.00000004, 3037.58813361], \"2019-02-22\": [0.00000004, 3475.90868947]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957246"}
DigiFinex
0.97600000 USDT
0.17000000 21.09
16303254.564 ONT
15911976.45446400 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.97600000","price_change":"0.17000000","price_change_p":"21.09","price_change_p_a":"21.09","volume":"15911976.45446400","volume_btc":"3903.52606381","series":"{\"2019-02-09\": [0.577, 2060750.776678], \"2019-02-10\": [0.588, 1566682.577964], \"2019-02-11\": [0.581, 876413.887678], \"2019-02-12\": [0.577, 1094816.462606], \"2019-02-13\": [0.579, 1449540.312045], \"2019-02-14\": [0.565, 631804.608425], \"2019-02-15\": [0.67, 8287905.24275], \"2019-02-16\": [0.627, 6812716.678053], \"2019-02-17\": [0.645, 2938417.998255], \"2019-02-18\": [0.679, 4135507.294443], \"2019-02-19\": [0.683, 3771913.978833], \"2019-02-20\": [0.747, 4179250.091088], \"2019-02-21\": [0.736, 3229235.281632], \"2019-02-22\": [0.815, 6792078.983045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957429"}
Bit-Z
0.97260000 USDT
0.16680000 20.70
26003964.702858 ONT
25291456.07000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bit-Z","src_id":null,"price":"0.97260000","price_change":"0.16680000","price_change_p":"20.70","price_change_p_a":"20.70","volume":"25291456.07000000","volume_btc":"6204.50000309","series":"{\"2019-02-09\": [0.5751, 5602108.82], \"2019-02-10\": [0.5747, 5860536.56], \"2019-02-11\": [0.5821, 2936369.54], \"2019-02-12\": [0.5682, 3959349.07], \"2019-02-13\": [0.5792, 4963120.29], \"2019-02-14\": [0.5623, 2797000.44], \"2019-02-15\": [0.6498, 29424532.13], \"2019-02-16\": [0.6399, 25204866.97], \"2019-02-17\": null, \"2019-02-18\": [0.6383, 3894929.21], \"2019-02-19\": [0.6819, 7414285.86], \"2019-02-20\": [0.749, 5673065.64], \"2019-02-21\": [0.7302, 5284310.36], \"2019-02-22\": [0.8133, 9517474.3]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957434"}
Huobi
0.97350000 USDT
0.16500000 20.41
15509897.260828 ONT
15098884.98341644 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.97350000","price_change":"0.16500000","price_change_p":"20.41","price_change_p_a":"20.41","volume":"15098884.98341644","volume_btc":"3704.05846413","series":"{\"2019-02-09\": [0.5787, 1399834.28211043], \"2019-02-10\": [0.5862, 1080899.50480657], \"2019-02-11\": [0.5787, 780300.59626568], \"2019-02-12\": [0.578, 760204.77927536], \"2019-02-13\": [0.5777, 1552848.37960791], \"2019-02-14\": [0.5662, 824950.32966291], \"2019-02-15\": [0.6707, 6445908.24118237], \"2019-02-16\": [0.6242, 4352541.11326444], \"2019-02-17\": [0.6453, 1920023.59167081], \"2019-02-18\": [0.6807, 3724556.95895234], \"2019-02-19\": [0.6819, 4182125.69520664], \"2019-02-20\": [0.7498, 4775226.42504521], \"2019-02-21\": [0.7342, 3570863.01910428], \"2019-02-22\": [0.8137, 6486769.41444486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957412"}
Binance
0.97280000 USDT
0.16470000 20.38
21104772.913 ONT
20530723.08976640 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.97280000","price_change":"0.16470000","price_change_p":"20.38","price_change_p_a":"20.38","volume":"20530723.08976640","volume_btc":"5036.59698838","series":"{\"2019-02-09\": [0.5792, 1789275.250944], \"2019-02-10\": [0.586, 1238026.86438], \"2019-02-11\": [0.5794, 915645.357368], \"2019-02-12\": [0.579, 1388545.90155], \"2019-02-13\": [0.577, 1554518.30686], \"2019-02-14\": [0.5663, 537330.64035], \"2019-02-15\": [0.6689, 11192661.62619], \"2019-02-16\": [0.6266, 10434395.43783], \"2019-02-17\": [0.6463, 4406139.094862], \"2019-02-18\": [0.6791, 5106199.309694], \"2019-02-19\": [0.682, 6426765.12214], \"2019-02-20\": [0.7505, 5317500.921355], \"2019-02-21\": [0.7346, 4747681.387766], \"2019-02-22\": [0.8127, 8690785.6881132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957410"}
BKEX
0.97100000 USDT
0.16330000 20.22
9801103.7409537 ONT
9516871.73246601 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.97100000","price_change":"0.16330000","price_change_p":"20.22","price_change_p_a":"20.22","volume":"9516871.73246601","volume_btc":"2334.67897341","series":"{\"2019-02-09\": [0.5837, 227802.68810627], \"2019-02-10\": [0.5827, 216867.15073502], \"2019-02-11\": [0.5729, 219421.17224571], \"2019-02-12\": null, \"2019-02-13\": [0.5997, 385735.21072068], \"2019-02-14\": [0.5762, 459067.58090305], \"2019-02-15\": [0.6754, 250870.05905864], \"2019-02-16\": [0.6316, 939692.94471535], \"2019-02-17\": [0.6485, 2217564.21787232], \"2019-02-18\": [0.6786, 2453035.76543432], \"2019-02-19\": [0.6821, 3288425.04322143], \"2019-02-20\": [0.7487, 2530340.12797316], \"2019-02-21\": [0.7317, 2375874.318418], \"2019-02-22\": [0.8131, 4186895.71495901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957317"}
OKEx
0.97220000 USDT
0.16350000 20.22
5421328.3178487 ONT
5270615.39061250 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.97220000","price_change":"0.16350000","price_change_p":"20.22","price_change_p_a":"20.22","volume":"5270615.39061250","volume_btc":"1292.98736763","series":"{\"2019-02-09\": [0.5791, 1385929.9370522], \"2019-02-10\": [0.5861, 1091064.0851872], \"2019-02-11\": [0.5788, 861328.051021], \"2019-02-12\": [0.5784, 809726.551009], \"2019-02-13\": [0.5768, 856365.9872992], \"2019-02-14\": [0.5672, 600948.8787168], \"2019-02-15\": [0.6683, 3462253.1243101], \"2019-02-16\": [0.6234, 1806652.589529], \"2019-02-17\": [0.646, 823987.1987196], \"2019-02-18\": [0.68, 1189653.2634187], \"2019-02-19\": [0.6824, 1908723.2982824], \"2019-02-20\": [0.7509, 2447954.8756442], \"2019-02-21\": [0.7335, 2294532.158916], \"2019-02-22\": [0.8132, 3184253.9280616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957412"}
HitBTC
0.97109300 USD
0.16333400 20.22
938371.85249631 ONT
911246.33735620 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"0.97109300","price_change":"0.16333400","price_change_p":"20.22","price_change_p_a":"20.22","volume":"911246.33735620","volume_btc":"221.04735840","series":"{\"2019-02-09\": [0.578134, 820626.3345732], \"2019-02-10\": [0.58702, 1194819.5302977], \"2019-02-11\": [0.578818, 644149.5709589], \"2019-02-12\": [0.579069, 777792.0374498], \"2019-02-13\": [0.5767, 900881.5244], \"2019-02-14\": [0.568195, 883056.963719], \"2019-02-15\": [0.670617, 885877.9453234], \"2019-02-16\": [0.628216, 821076.9299248], \"2019-02-17\": [0.645668, 539479.5870114], \"2019-02-18\": [0.678216, 415685.4204389], \"2019-02-19\": [0.68154, 1084194.786156], \"2019-02-20\": [0.749154, 988111.1709727], \"2019-02-21\": [0.73536, 854933.9595469], \"2019-02-22\": [0.815229, 707046.4606633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957429"}
gate.io
0.97100000 USDT
0.16100000 19.88
9697070.817912 ONT
9415855.76419254 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.97100000","price_change":"0.16100000","price_change_p":"19.88","price_change_p_a":"19.88","volume":"9415855.76419254","volume_btc":"2309.89773607","series":"{\"2019-02-09\": [0.578, 786659.03475057], \"2019-02-10\": [0.585, 780001.2811834], \"2019-02-11\": [0.578, 457769.11460057], \"2019-02-12\": [0.578, 441214.24084558], \"2019-02-13\": [0.575, 719796.93457303], \"2019-02-14\": [0.567, 283382.87762362], \"2019-02-15\": [0.669, 4352116.03547596], \"2019-02-16\": [0.627, 3798995.20809202], \"2019-02-17\": [0.647, 1521609.27947984], \"2019-02-18\": [0.678, 2033430.78958776], \"2019-02-19\": [0.681, 1896568.33868963], \"2019-02-20\": [0.75, 2253743.95468338], \"2019-02-21\": [0.733, 2208955.98622609], \"2019-02-22\": [0.815, 3977137.40919435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957424"}
Binance
0.09034000 BNB
0.01484000 19.66
928518.7 ONT
83882.37935800 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.09034000","price_change":"0.01484000","price_change_p":"19.66","price_change_p_a":"19.66","volume":"83882.37935800","volume_btc":"218.15290400","series":"{\"2019-02-09\": [0.06511, 32292.41137], \"2019-02-10\": [0.06342, 5178.832806], \"2019-02-11\": [0.06127, 2578.621474], \"2019-02-12\": [0.06269, 8808.734894], \"2019-02-13\": [0.06477, 4145.390109], \"2019-02-14\": [0.06518, 2965.572676], \"2019-02-15\": [0.07255, 63161.7398], \"2019-02-16\": [0.06928, 37401.376096], \"2019-02-17\": [0.07056, 19237.210272], \"2019-02-18\": [0.07027, 7098.998642], \"2019-02-19\": [0.06498, 12678.488226], \"2019-02-20\": [0.06853, 12010.821361], \"2019-02-21\": [0.07047, 17665.109532], \"2019-02-22\": [0.07569, 24354.688041]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957406"}
BitMax
0.96620000 USDT
0.15840000 19.61
5291158.328 ONT
5112317.17651360 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitMax","src_id":null,"price":"0.96620000","price_change":"0.15840000","price_change_p":"19.61","price_change_p_a":"19.61","volume":"5112317.17651360","volume_btc":"1254.15364974","series":"{\"2019-02-09\": [0.57915, 474942.5038215], \"2019-02-10\": [0.5862, 318487.9562112], \"2019-02-11\": [0.5798, 211926.414518], \"2019-02-12\": [0.5795, 291822.53539], \"2019-02-13\": [0.57692, 356915.05759672], \"2019-02-14\": [0.56675, 154106.957989], \"2019-02-15\": [0.67568, 1169913.05090912], \"2019-02-16\": [0.63112, 1173733.69776992], \"2019-02-17\": [0.64825, 470510.3736905], \"2019-02-18\": [0.67775, 233532.355454], \"2019-02-19\": [0.68125, 394885.7886], \"2019-02-20\": [0.7483, 400972.6174454], \"2019-02-21\": [0.73085, 369833.5690552], \"2019-02-22\": [0.81338, 2235968.12114552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957267"}

Trending Down

Nexybit
0.00015000 ETH
-0.00017787 -54.25
99588000 TTC
14938.20000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.00015000","price_change":"-0.00017787","price_change_p":"-54.25","price_change_p_a":"54.25","volume":"14938.20000000","volume_btc":"572.05941467","series":"{\"2019-02-09\": [0.000143, 0], \"2019-02-10\": [0.000143, 0], \"2019-02-11\": [0.000135, 0], \"2019-02-12\": [0.000135, 0], \"2019-02-13\": [0.000135, 0], \"2019-02-14\": [0.000135, 0], \"2019-02-15\": [0.000135, 0], \"2019-02-16\": [0.000135, 0], \"2019-02-17\": [0.000135, 0], \"2019-02-18\": [0.000135, 0], \"2019-02-19\": [0.000128, 8082.65721178], \"2019-02-20\": [0.000128, 12443.4571424], \"2019-02-21\": [0.00001315, 343.62454691], \"2019-02-22\": [0.00032787, 16962.64002477]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957132"}
BitOnBay
0.03397946 BTC
-0.00945235 -21.76
1099200.958793 BCH
37350.25501127 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitOnBay","src_id":null,"price":"0.03397946","price_change":"-0.00945235","price_change_p":"-21.76","price_change_p_a":"21.76","volume":"37350.25501127","volume_btc":"37350.25501127","series":"{\"2019-02-09\": [0.0432579, 23031.22486096], \"2019-02-10\": [0.04401573, 44146.21416078], \"2019-02-11\": [0.04146119, 42124.31178176], \"2019-02-12\": [0.0428719, 42094.99811831], \"2019-02-13\": [0.04044849, 41141.81943806], \"2019-02-14\": [0.03368371, 36993.12448198], \"2019-02-15\": [0.04103578, 45254.07857339], \"2019-02-16\": [0.04249211, 46910.994332], \"2019-02-17\": [0.04044578, 44421.62754742], \"2019-02-18\": [0.04234308, 46662.34434751], \"2019-02-19\": [0.03854387, 42466.2076494], \"2019-02-20\": [0.0416252, 45975.78000595], \"2019-02-21\": [0.03458303, 38067.6447961], \"2019-02-22\": [0.03717532, 40631.89312714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957323"}
Livecoin
0.00008955 BTC
-0.00002418 -21.26
2609022.8912339 TOR
233.63799991 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TOR","pri_name":"TorCoin","pri_url":"https://bitcointalk.org/index.php?topic=677434","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00008955","price_change":"-0.00002418","price_change_p":"-21.26","price_change_p_a":"21.26","volume":"233.63799991","volume_btc":"233.63799991","series":"{\"2019-02-09\": [0.00010585, 151.20851248], \"2019-02-10\": [0.00011571, 202.80620438], \"2019-02-11\": [0.00011253, 214.32364606], \"2019-02-12\": [0.00011465, 263.56693969], \"2019-02-13\": [0.00011443, 241.95155842], \"2019-02-14\": [0.00011105, 256.94887631], \"2019-02-15\": [0.00011035, 304.12655763], \"2019-02-16\": [0.00011005, 295.07110027], \"2019-02-17\": [0.00011545, 177.89630154], \"2019-02-18\": [0.00011488, 155.89293134], \"2019-02-19\": [0.0001157, 191.25299242], \"2019-02-20\": [0.00011225, 242.02569061], \"2019-02-21\": [0.00011508, 145.98030692], \"2019-02-22\": [0.00011412, 166.07245206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957158"}
LBank
0.00020140 ETH
-0.00005417 -21.20
62830347.894687 PLY
12654.03206599 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLY","pri_name":"PlayCoin","pri_url":"https://www.playcoin.game","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00020140","price_change":"-0.00005417","price_change_p":"-21.20","price_change_p_a":"21.20","volume":"12654.03206599","volume_btc":"484.58704375","series":"{\"2019-02-09\": [0.00029996, 21253.94929286], \"2019-02-10\": [0.0002175, 11721.03595094], \"2019-02-11\": [0.00029996, 12847.20608037], \"2019-02-12\": [0.0002999, 13545.36851351], \"2019-02-13\": [0.0002999, 13096.09039876], \"2019-02-14\": [0.0002999, 21272.36871218], \"2019-02-15\": [0.00027914, 23935.21334337], \"2019-02-16\": [0.00028385, 16359.12713521], \"2019-02-17\": [0.00026168, 18403.09180488], \"2019-02-18\": [0.00029989, 18239.11255839], \"2019-02-19\": [0.00029089, 16058.164903], \"2019-02-20\": [0.00017679, 10724.76417871], \"2019-02-21\": [0.00021073, 10967.49495763], \"2019-02-22\": [0.00025489, 16992.0902322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957314"}
FatBTC
0.02321200 ETH
-0.00463300 -16.64
597036.21829226 QNT
13858.40469900 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FatBTC","src_id":null,"price":"0.02321200","price_change":"-0.00463300","price_change_p":"-16.64","price_change_p_a":"16.64","volume":"13858.40469900","volume_btc":"530.70857804","series":"{\"2019-02-09\": [0.034947, 16970.887454], \"2019-02-10\": [0.037172, 18684.645013], \"2019-02-11\": [0.032703, 16580.212561], \"2019-02-12\": [0.035282, 17418.811003], \"2019-02-13\": [0.037571, 16434.959731], \"2019-02-14\": [0.035753, 17562.824988], \"2019-02-15\": [0.035677, 17590.55972], \"2019-02-16\": [0.031147, 15698.371153], \"2019-02-17\": [0.030289, 16361.747796], \"2019-02-18\": [0.029395, 15700.401969], \"2019-02-19\": [0.029599, 14616.404387], \"2019-02-20\": [0.028545, 15745.749312], \"2019-02-21\": [0.028215, 14473.679102], \"2019-02-22\": [0.028336, 14614.196433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957424"}
Binance
0.00000234 BTC
-0.00000039 -14.29
104688274 DOCK
244.97056116 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000234","price_change":"-0.00000039","price_change_p":"-14.29","price_change_p_a":"14.29","volume":"244.97056116","volume_btc":"244.97056116","series":"{\"2019-02-09\": [0.00000246, 51.04192008], \"2019-02-10\": [0.00000241, 49.12544482], \"2019-02-11\": [0.00000238, 60.67192866], \"2019-02-12\": [0.00000246, 70.74402318], \"2019-02-13\": [0.00000238, 29.89215978], \"2019-02-14\": [0.00000235, 53.2855309], \"2019-02-15\": [0.00000239, 71.64270931], \"2019-02-16\": [0.00000239, 34.85570981], \"2019-02-17\": [0.00000246, 66.50339646], \"2019-02-18\": [0.00000234, 101.71869552], \"2019-02-19\": [0.00000229, 86.85702986], \"2019-02-20\": [0.0000023, 62.9573779], \"2019-02-21\": [0.00000233, 101.34684966], \"2019-02-22\": [0.00000258, 363.26204952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957410"}
Binance
0.00000395 BTC
-0.00000064 -13.94
89801195 RCN
354.71472025 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RCN","pri_name":"Ripio Credit Network","pri_url":"https://bitcointalk.org/index.php?topic=2202647","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000395","price_change":"-0.00000064","price_change_p":"-13.94","price_change_p_a":"13.94","volume":"354.71472025","volume_btc":"354.71472025","series":"{\"2019-02-09\": [0.0000031, 21.1965042], \"2019-02-10\": [0.00000308, 35.8399118], \"2019-02-11\": [0.00000305, 15.11375955], \"2019-02-12\": [0.00000304, 15.5060672], \"2019-02-13\": [0.00000302, 19.37844004], \"2019-02-14\": [0.000003, 10.599444], \"2019-02-15\": [0.00000299, 25.56929596], \"2019-02-16\": [0.00000298, 25.40223222], \"2019-02-17\": [0.00000306, 29.13995772], \"2019-02-18\": [0.00000297, 52.29500265], \"2019-02-19\": [0.00000294, 37.84188072], \"2019-02-20\": [0.0000029, 41.915817], \"2019-02-21\": [0.00000406, 1012.9889399], \"2019-02-22\": [0.00000473, 1959.17890344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957398"}
Kryptono Exchange
0.02880000 USDT
-0.00450000 -13.51
37303315.690972 GTO
1074335.49190000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Kryptono Exchange","src_id":null,"price":"0.02880000","price_change":"-0.00450000","price_change_p":"-13.51","price_change_p_a":"13.51","volume":"1074335.49190000","volume_btc":"263.55598287","series":"{\"2019-02-09\": [0.0293, 629141.4415], \"2019-02-10\": [0.0294, 1368710.0407], \"2019-02-11\": [0.0272, 617114.3103], \"2019-02-12\": [0.0259, 998756.9316], \"2019-02-13\": [0.0286, 1229856.9593], \"2019-02-14\": [0.0228, 1330832.7651], \"2019-02-15\": [0.0283, 1277272.0871], \"2019-02-16\": [0.0267, 1400134.7708], \"2019-02-17\": [0.0287, 1306912.3088], \"2019-02-18\": [0.037, 1306489.705], \"2019-02-19\": [0.036, 1372857.451], \"2019-02-20\": [0.0294, 1421369.1886], \"2019-02-21\": [0.0369, 1246494.3478], \"2019-02-22\": [0.0307, 1090013.5609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957405"}
LBank
0.01680793 QTUM
-0.00219556 -11.55
25995112.9095 MITH
436924.03812497 QTUM
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"QTUM","sec_name":"Qtum","sec_url":"https://bitcointalk.org/index.php?topic=1720632","src_code":"LBank","src_id":null,"price":"0.01680793","price_change":"-0.00219556","price_change_p":"-11.55","price_change_p_a":"11.55","volume":"436924.03812497","volume_btc":"250.66332067","series":"{\"2019-02-09\": [0.01732341, 365987.4136082], \"2019-02-10\": [0.01869557, 356745.48233331], \"2019-02-11\": [0.01877468, 600280.59893363], \"2019-02-12\": [0.01754495, 701509.07424613], \"2019-02-13\": [0.02081865, 621153.40677432], \"2019-02-14\": [0.02012718, 469545.06535367], \"2019-02-15\": [0.01466319, 357746.23538323], \"2019-02-16\": [0.01721294, 404991.33705922], \"2019-02-17\": [0.0184687, 459927.3549868], \"2019-02-18\": [0.0184768, 500277.39653111], \"2019-02-19\": [0.0174877, 431333.40479139], \"2019-02-20\": [0.01900346, 822053.14247411], \"2019-02-21\": [0.01900349, 389317.77116691], \"2019-02-22\": [0.01900349, 489804.68537232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957340"}
Binance
0.00000406 BTC
-0.00000052 -11.35
117552417 TNT
477.26281302 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000406","price_change":"-0.00000052","price_change_p":"-11.35","price_change_p_a":"11.35","volume":"477.26281302","volume_btc":"477.26281302","series":"{\"2019-02-09\": [0.00000399, 147.85219113], \"2019-02-10\": [0.00000414, 118.1884095], \"2019-02-11\": [0.00000404, 38.28743148], \"2019-02-12\": [0.00000392, 47.01517856], \"2019-02-13\": [0.00000391, 21.84891578], \"2019-02-14\": [0.00000386, 16.96714724], \"2019-02-15\": [0.00000374, 29.75893316], \"2019-02-16\": [0.00000371, 29.28030315], \"2019-02-17\": [0.00000378, 27.5189292], \"2019-02-18\": [0.00000395, 129.08541935], \"2019-02-19\": [0.00000399, 123.72878679], \"2019-02-20\": [0.00000404, 71.9980722], \"2019-02-21\": [0.00000402, 58.85481], \"2019-02-22\": [0.00000465, 474.8627616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957393"}
Nexybit
0.00160057 USDT
-0.00020013 -11.11
634013117.078 NXY
1014782.37480153 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXY","pri_name":"NXY Token","pri_url":"http://token.nexybit.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Nexybit","src_id":null,"price":"0.00160057","price_change":"-0.00020013","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"1014782.37480153","volume_btc":"248.94641219","series":"{\"2019-02-09\": [0.00339996, 17294.52804517], \"2019-02-10\": [0.0034, 440264.9315058], \"2019-02-11\": [0.00300004, 29932.5540774], \"2019-02-12\": [0.00263007, 1253548.69997986], \"2019-02-13\": [0.00240005, 2686.88351797], \"2019-02-14\": [0.00220023, 1912.25347511], \"2019-02-15\": [0.00229986, 900724.99832999], \"2019-02-16\": [0.00229954, 923140.27055329], \"2019-02-17\": [0.0022, 212379.661395], \"2019-02-18\": [0.0026, 5136.2296674], \"2019-02-19\": [0.0023004, 7472.00360733], \"2019-02-20\": [0.00210005, 26416.04722583], \"2019-02-21\": [0.0026999, 14490.69188593], \"2019-02-22\": [0.0018007, 12441.77527667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957132"}
Binance
0.00000816 BTC
-0.00000101 -11.01
35998515 AST
293.74788240 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000816","price_change":"-0.00000101","price_change_p":"-11.01","price_change_p_a":"11.01","volume":"293.74788240","volume_btc":"293.74788240","series":"{\"2019-02-09\": [0.00000727, 54.28677664], \"2019-02-10\": [0.00000738, 41.22197154], \"2019-02-11\": [0.00000732, 20.37158928], \"2019-02-12\": [0.00000719, 21.51017201], \"2019-02-13\": [0.00000725, 18.02223125], \"2019-02-14\": [0.00000722, 12.14850918], \"2019-02-15\": [0.00000733, 107.59769305], \"2019-02-16\": [0.0000075, 70.5596625], \"2019-02-17\": [0.00000783, 267.26426361], \"2019-02-18\": [0.00000744, 154.19902944], \"2019-02-19\": [0.00000775, 116.9587065], \"2019-02-20\": [0.0000077, 54.7318618], \"2019-02-21\": [0.0000079, 141.3002058], \"2019-02-22\": [0.00000877, 604.21086015]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550957387"}