Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"FNB","pri_name":"FNB Protocol","pri_url":"https://fnbprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.998","price_change":"2.0890000000000004","price_change_p":"53.44","price_change_p_a":"53.44","volume":"27479752482.9913","volume_btc":"2365.45505046","series":"{\"2020-05-23\": [2.49, 4242257310.4402137], \"2020-05-24\": [2.325, 1980200400.8357427], \"2020-05-25\": [2.376, 850093147.0489], \"2020-05-26\": [2.251, 536273636.7012508], \"2020-05-27\": [2.654, 1609659567.6936], \"2020-05-28\": [2.539, 4059980767.142194], \"2020-05-29\": [2.714, 1029725130.6258], \"2020-05-30\": [2.73, 1329937425.1940863], \"2020-05-31\": [2.705, 815400005.4538862], \"2020-06-01\": [2.759, 3072198496.229536], \"2020-06-02\": [2.814, 1005259637.1288], \"2020-06-03\": [3.151, 2558279874.429], \"2020-06-04\": [3.356, 2216914526.0686], \"2020-06-05\": [4.881, 6430810673.827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EL","pri_name":"Elephant Elcoin","pri_url":"https://bitcointalk.org/index.php?topic=1446743","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4.151","price_change":"1.251","price_change_p":"43.14","price_change_p_a":"43.14","volume":"14961958640.3274","volume_btc":"1287.92428725","series":"{\"2020-05-23\": [1.872, 974712538.9355562], \"2020-05-24\": [1.819, 920148783.44829], \"2020-05-25\": [2.037, 4795065710.8869], \"2020-05-26\": [2.145, 1926114168.7789695], \"2020-05-27\": [2.759, 4842428562.9383], \"2020-05-28\": [2.557, 5742024579.509708], \"2020-05-29\": [2.559, 1930247493.2641], \"2020-05-30\": [2.716, 5888634846.8106], \"2020-05-31\": [2.275, 3086486059.1251335], \"2020-06-01\": [2.372, 2523337258.3238], \"2020-06-02\": [2.34, 1710550517.7117848], \"2020-06-03\": [2.539, 1771669155.1546], \"2020-06-04\": [2.937, 3626216014.2593], \"2020-06-05\": [3.056, 2394355536.9781]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XSR","pri_name":"Xensor","pri_url":"https://xensor.cc/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"67.33","price_change":"16.479999999999997","price_change_p":"32.41","price_change_p_a":"32.41","volume":"34076283567.5804","volume_btc":"2933.28395573","series":"{\"2020-05-23\": [10.5, 34624005816.7401], \"2020-05-24\": [8.38, 14395585088.932943], \"2020-05-25\": [9.019, 3249821268.0252], \"2020-05-26\": [15.58, 12657006161.2285], \"2020-05-27\": [34.2, 82984970468.4492], \"2020-05-28\": [25.35, 25381521499.72536], \"2020-05-29\": [28, 8225962188.26], \"2020-05-30\": [23.61, 3753732934.16926], \"2020-05-31\": [28.08, 8213022232.9816], \"2020-06-01\": [27.6, 8007207100.9161], \"2020-06-02\": [33.55, 11190086206.7153], \"2020-06-03\": [34.84, 12895258078.9065], \"2020-06-04\": [47.9, 33216037910.3451], \"2020-06-05\": [57.25, 28292251501.4776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KLAY","pri_name":"Klaytn","pri_url":"https://www.klaytn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"318.4","price_change":"62.49999999999997","price_change_p":"24.42","price_change_p_a":"24.42","volume":"4234157542.7065597","volume_btc":"364.47596644","series":"{\"2020-05-23\": null, \"2020-05-24\": null, \"2020-05-25\": null, \"2020-05-26\": null, \"2020-05-27\": null, \"2020-05-28\": null, \"2020-05-29\": null, \"2020-05-30\": null, \"2020-05-31\": null, \"2020-06-01\": null, \"2020-06-02\": null, \"2020-06-03\": null, \"2020-06-04\": null, \"2020-06-05\": [274.8, 4333892959.54224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex Korea","src_id":null,"price":"0.020661","price_change":"0.003372","price_change_p":"19.50","price_change_p_a":"19.50","volume":"5390120.684257","volume_btc":"559.25962215","series":"{\"2020-05-23\": [0.010166, 788581.4035726693], \"2020-05-24\": [0.010282, 838639.6180802], \"2020-05-25\": [0.012617, 5396719.6918576], \"2020-05-26\": [0.012218, 2541787.6134360963], \"2020-05-27\": [0.011933, 1682609.4823507632], \"2020-05-28\": [0.012472, 1437463.0777635], \"2020-05-29\": [0.01261, 785065.730442357], \"2020-05-30\": [0.013806, 2661184.0009833], \"2020-05-31\": [0.015044, 3095961.424113596], \"2020-06-01\": [0.015765, 6232306.481265464], \"2020-06-02\": [0.017908, 6439243.3393169], \"2020-06-03\": [0.017592, 2822080.4698864], \"2020-06-04\": [0.017084, 1677793.3122422], \"2020-06-05\": [0.017484, 2222907.1174315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.020661","price_change":"0.003372","price_change_p":"19.50","price_change_p_a":"19.50","volume":"5045308.5656899","volume_btc":"523.48315138","series":"{\"2020-05-23\": [0.010166, 788581.4035726693], \"2020-05-24\": [0.010285, 825367.429684], \"2020-05-25\": [0.012617, 5204884.4936554], \"2020-05-26\": [0.012218, 2541787.6134360963], \"2020-05-27\": [0.011933, 1682609.4823507632], \"2020-05-28\": [0.012472, 1428765.8943894], \"2020-05-29\": [0.01261, 777959.40386284], \"2020-05-30\": [0.013814, 2559148.6021628], \"2020-05-31\": [0.015044, 2973915.2908418], \"2020-06-01\": [0.015765, 6232306.481265464], \"2020-06-02\": [0.017908, 6439243.339316929], \"2020-06-03\": [0.017592, 2807780.6632171], \"2020-06-04\": [0.017084, 1677793.3122422402], \"2020-06-05\": [0.017484, 2185545.0985362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCM","pri_name":"Precium","pri_url":"https://precium.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6.6","price_change":"1.0579999999999998","price_change_p":"19.09","price_change_p_a":"19.09","volume":"2552393851.934","volume_btc":"219.70987299","series":"{\"2020-05-23\": [4.99, 1243733511.0345], \"2020-05-24\": [4.848, 1744205480.5187888], \"2020-05-25\": [5.149, 1065678346.7850395], \"2020-05-26\": [5.2, 912668422.027016], \"2020-05-27\": [6.539, 1535980421.9079], \"2020-05-28\": [5.859, 3906884879.8836446], \"2020-05-29\": [5.64, 547404047.1308392], \"2020-05-30\": [5.333, 408181877.1892044], \"2020-05-31\": [5.329, 549858510.9077752], \"2020-06-01\": [5.45, 525230590.2964], \"2020-06-02\": [5.14, 854785814.3634411], \"2020-06-03\": [5.243, 244275149.7262], \"2020-06-04\": [5.388, 374625761.8108], \"2020-06-05\": [5.825, 1000733738.4872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BASIC","pri_name":"Basic","pri_url":"https://basic.finance/home","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.418","price_change":"1.1840000000000002","price_change_p":"18.99","price_change_p_a":"18.99","volume":"6173782036.363639","volume_btc":"531.43869863","series":"{\"2020-05-23\": [5.129, 830855943.8035], \"2020-05-24\": [5.778, 6785575826.075684], \"2020-05-25\": [5.818, 6306609717.026343], \"2020-05-26\": [5.54, 558507230.1882], \"2020-05-27\": [5.56, 528352390.7378], \"2020-05-28\": [5.879, 1454642830.1285665], \"2020-05-29\": [5.944, 450650624.9718], \"2020-05-30\": [5.63, 572168793.7202835], \"2020-05-31\": [5.643, 436050753.4764469], \"2020-06-01\": [5.6, 319741830.67955035], \"2020-06-02\": [5.622, 959519344.38293], \"2020-06-03\": [5.661, 316400128.1287], \"2020-06-04\": [5.738, 402202016.2218], \"2020-06-05\": [6.521, 1598438887.2542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000054","price_change":"0.00000008000000000000003","price_change_p":"17.39","price_change_p_a":"17.39","volume":"349.71779664","volume_btc":"349.71779664","series":"{\"2020-05-23\": [0.00000043, 53.28418257], \"2020-05-24\": [0.00000044, 171.74525676000002], \"2020-05-25\": [0.00000048, 257.47002112], \"2020-05-26\": [0.00000048, 113.17409875], \"2020-05-27\": [0.00000043, 100.14363224], \"2020-05-28\": [0.00000043, 54.49321286], \"2020-05-29\": [0.00000043, 35.24258464], \"2020-05-30\": [0.00000045, 84.78285858], \"2020-05-31\": [0.00000045, 81.6786315], \"2020-06-01\": [0.00000042, 97.59619842], \"2020-06-02\": [0.00000046, 130.67501492], \"2020-06-03\": [0.00000046, 194.71142752], \"2020-06-04\": [0.00000045, 84.97838745], \"2020-06-05\": [0.00000046, 53.63894195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"25.1","price_change":"3.5","price_change_p":"16.20","price_change_p_a":"16.20","volume":"4095768827.9240174","volume_btc":"352.56347616","series":"{\"2020-05-23\": [11.9, 704576968.3419447], \"2020-05-24\": [12.1, 554188655.232803], \"2020-05-25\": [15.2, 7761176589.538769], \"2020-05-26\": [15, 1862700388.819286], \"2020-05-27\": [14.9, 465442953.20225513], \"2020-05-28\": [15, 466178339.6509339], \"2020-05-29\": [15, 185675228.62539455], \"2020-05-30\": [16.1, 936882146.0310916], \"2020-05-31\": [17.8, 2260653872.3163033], \"2020-06-01\": [19.5, 4448651961.268375], \"2020-06-02\": [21.9, 6050712464.203399], \"2020-06-03\": [21.6, 1475893590.071717], \"2020-06-04\": [19.7, 1168911766.7044833], \"2020-06-05\": [21.7, 1272067992.1093476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02077","price_change":"0.0028369999999999992","price_change_p":"15.82","price_change_p_a":"15.82","volume":"6455813.142761127","volume_btc":"669.83205579","series":"{\"2020-05-23\": [0.009845, 961773.9318812012], \"2020-05-24\": [0.0099, 1014917.6058313174], \"2020-05-25\": [0.012393, 6594299.712435972], \"2020-05-26\": [0.012392, 3241675.06924947], \"2020-05-27\": [0.012251, 2158152.202311172], \"2020-05-28\": [0.012379, 1799520.094169664], \"2020-05-29\": [0.012485, 961616.4204926138], \"2020-05-30\": [0.013382, 3245038.07194043], \"2020-05-31\": [0.014713, 3780914.833901336], \"2020-06-01\": [0.016249, 8115435.193050337], \"2020-06-02\": [0.018197, 8445807.416036407], \"2020-06-03\": [0.018011, 3563133.007664173], \"2020-06-04\": [0.016437, 2041933.6848227873], \"2020-06-05\": [0.017969, 2812591.5716814254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454932"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1445557780","price":"0.00000214","price_change":"0.00000028999999999999976","price_change_p":"15.68","price_change_p_a":"15.68","volume":"297.54829385","volume_btc":"297.54829385","series":"{\"2020-05-23\": [0.00000108, 50.15936016], \"2020-05-24\": [0.00000114, 129.58341286], \"2020-05-25\": [0.0000014, 523.33459767], \"2020-05-26\": [0.0000014, 230.2448316], \"2020-05-27\": [0.00000133, 139.69868465], \"2020-05-28\": [0.0000013, 92.9325696], \"2020-05-29\": [0.00000132, 69.06360194], \"2020-05-30\": [0.00000138, 129.38438675999998], \"2020-05-31\": [0.00000156, 242.83646207], \"2020-06-01\": [0.00000159, 392.77297134], \"2020-06-02\": [0.00000192, 433.66746873], \"2020-06-03\": [0.00000187, 168.20535335], \"2020-06-04\": [0.00000167, 93.6821904], \"2020-06-05\": [0.00000187, 133.84652379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454726"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0023","price_change":"-0.00031999999999999997","price_change_p":"-12.21","price_change_p_a":"12.21","volume":"2954543.4763220004","volume_btc":"306.55285197","series":"{\"2020-05-23\": [0.00166, 978102.0322718], \"2020-05-24\": [0.0016, 665690.0212800001], \"2020-05-25\": [0.00157, 1152717.2172699], \"2020-05-26\": [0.00162, 1502846.691895], \"2020-05-27\": [0.00182, 1376981.1406799], \"2020-05-28\": [0.00174, 968392.6274148], \"2020-05-29\": [0.00175, 1185418.2319269], \"2020-05-30\": [0.00179, 1697379.5255085], \"2020-05-31\": [0.00176, 808771.4127856], \"2020-06-01\": [0.00183, 400569.77058865], \"2020-06-02\": [0.00184, 1111068.0490915], \"2020-06-03\": [0.00209, 1207012.0952827], \"2020-06-04\": [0.00242, 1135357.0482482], \"2020-06-05\": [0.0026, 4812505.408333999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00231","price_change":"-0.00021000000000000012","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"3703389.2961681","volume_btc":"384.25041289","series":"{\"2020-05-23\": [0.0016, 1183294.672624], \"2020-05-24\": [0.00157, 790151.3450706999], \"2020-05-25\": [0.00159, 1438131.05], \"2020-05-26\": [0.00157, 1794481.7907895], \"2020-05-27\": [0.00176, 1709903.93], \"2020-05-28\": [0.00181, 1199794.08], \"2020-05-29\": [0.00178, 1496249.14], \"2020-05-30\": [0.00187, 2382333.64], \"2020-05-31\": [0.0018, 1033516.994076], \"2020-06-01\": [0.00183, 512083.57], \"2020-06-02\": [0.00181, 1417659.12], \"2020-06-03\": [0.00212, 1506796.18], \"2020-06-04\": [0.00253, 1444438.43], \"2020-06-05\": [0.00265, 6074743.639189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454705"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORM","pri_name":"Storm","pri_url":"https://bitcointalk.org/index.php?topic=2006999","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3.33","price_change":"-0.2799999999999998","price_change_p":"-7.76","price_change_p_a":"7.76","volume":"3845891720.443676","volume_btc":"331.05407333","series":"{\"2020-05-23\": [1.79, 3625811370.4198904], \"2020-05-24\": [1.69, 1197932185.2677898], \"2020-05-25\": [2.01, 2172440032.871944], \"2020-05-26\": [2.08, 1559058331.225707], \"2020-05-27\": [2.09, 1280258656.744545], \"2020-05-28\": [2.17, 2604637674.603346], \"2020-05-29\": [2.41, 4717877648.175796], \"2020-05-30\": [2.28, 1845313010.4799807], \"2020-05-31\": [2.39, 2824900551.3527064], \"2020-06-01\": [2.99, 4476246944.702019], \"2020-06-02\": [3.03, 4624503692.70828], \"2020-06-03\": [4.32, 26226135165.0563], \"2020-06-04\": [3.89, 21016941199.40261], \"2020-06-05\": [3.61, 9170548237.258446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000091","price_change":"-0.00000006000000000000006","price_change_p":"-6.19","price_change_p_a":"6.19","volume":"213.38203341","volume_btc":"213.38203341","series":"{\"2020-05-23\": [0.00000062, 21.97428614], \"2020-05-24\": [0.00000068, 231.26343787999997], \"2020-05-25\": [0.00000072, 103.3670556], \"2020-05-26\": [0.00000074, 36.26261358], \"2020-05-27\": [0.00000066, 26.70547704], \"2020-05-28\": [0.00000062, 13.28592916], \"2020-05-29\": [0.00000068, 23.52035123], \"2020-05-30\": [0.00000069, 14.882962589999998], \"2020-05-31\": [0.0000007, 21.717255], \"2020-06-01\": [0.00000067, 16.588594320000002], \"2020-06-02\": [0.00000071, 13.64465532], \"2020-06-03\": [0.00000078, 26.45456567], \"2020-06-04\": [0.0000009, 187.34003038], \"2020-06-05\": [0.00000093, 256.78342344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"DigiFinex","src_id":null,"price":"0.00041212","price_change":"-0.00002649","price_change_p":"-6.04","price_change_p_a":"6.04","volume":"8349.1504421484","volume_btc":"209.34749580","series":"{\"2020-05-23\": [0.00058312, 11124.1055073408], \"2020-05-24\": [0.00055055, 16119.7606935365], \"2020-05-25\": [0.000536, 12402.96238184], \"2020-05-26\": [0.00055292, 15058.8191287088], \"2020-05-27\": [0.00054935, 11110.58059225], \"2020-05-28\": [0.00052987, 16686.6015601197], \"2020-05-29\": [0.00051204, 8378.23246003], \"2020-05-30\": [0.00045842, 8461.2247636222], \"2020-05-31\": [0.00047087, 13612.15152968], \"2020-06-01\": [0.00045355, 5773.788464454499], \"2020-06-02\": [0.00043052, 5655.280669704], \"2020-06-03\": [0.00043059, 9275.7943968303], \"2020-06-04\": [0.00042856, 6222.80079173], \"2020-06-05\": [0.00042938, 11608.4737019902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UFO","pri_name":"UFO Coin","pri_url":"http://ufocoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"3.55468","price_change":"-0.21830000000000016","price_change_p":"-5.79","price_change_p_a":"5.79","volume":"3005616.12917","volume_btc":"311.85196755","series":"{\"2020-05-23\": [1.46581, 1148982.0431489], \"2020-05-24\": [2.17656, 2373221.2722551995], \"2020-05-25\": [1.37438, 1310542.1380576], \"2020-05-26\": [2.03395, 1707305.9488555], \"2020-05-27\": [2.69966, 2767447.8416782003], \"2020-05-28\": [3.11533, 3465281.0937935], \"2020-05-29\": [4.39433, 5014725.5961269], \"2020-05-30\": [3.55273, 9019715.333125], \"2020-05-31\": [4.08739, 4740408.3073207], \"2020-06-01\": [3.64632, 3290859.041748], \"2020-06-02\": [3.68025, 3752308.779765], \"2020-06-03\": [3.90515, 2390983.8139905], \"2020-06-04\": [3.78135, 2982431.0986875], \"2020-06-05\": [3.64607, 2925387.5850357995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.099313","price_change":"-0.005740999999999996","price_change_p":"-5.46","price_change_p_a":"5.46","volume":"3199347.141331","volume_btc":"331.95280370","series":"{\"2020-05-23\": [0.121295, 2136509.48261725], \"2020-05-24\": [0.110759, 3494717.56920297], \"2020-05-25\": [0.1095, 2519404.6474437], \"2020-05-26\": [0.111085, 2996487.593229], \"2020-05-27\": [0.112873, 2578986.1584608], \"2020-05-28\": [0.116112, 4138456.2307674], \"2020-05-29\": [0.112368, 2831592.5925718], \"2020-05-30\": [0.108331, 4375329.82718035], \"2020-05-31\": [0.110167, 3806933.7756146], \"2020-06-01\": [0.110849, 1973384.9090442], \"2020-06-02\": [0.100714, 3189563.12380402], \"2020-06-03\": [0.104686, 2101874.2280835], \"2020-06-04\": [0.103898, 2804259.6355577], \"2020-06-05\": [0.103148, 2691244.83334252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.0081","price_change":"-0.0004410000000000004","price_change_p":"-5.16","price_change_p_a":"5.16","volume":"1947538.614276","volume_btc":"202.06963320","series":"{\"2020-05-23\": [0.006099, 2188749.29228643], \"2020-05-24\": [0.006211, 2021821.7108116003], \"2020-05-25\": [0.006614, 1937819.29682436], \"2020-05-26\": [0.006406, 1655940.30652826], \"2020-05-27\": [0.006577, 1748205.70381658], \"2020-05-28\": [0.007416, 2237507.78231808], \"2020-05-29\": [0.007103, 1885269.4017776696], \"2020-05-30\": [0.007516, 2108588.16157112], \"2020-05-31\": [0.007587, 1746158.87551095], \"2020-06-01\": [0.008345, 2279631.3356223498], \"2020-06-02\": [0.008055, 2226452.9258043], \"2020-06-03\": [0.008909, 2522193.2697022697], \"2020-06-04\": [0.009005, 2130762.2187707], \"2020-06-05\": [0.008288, 2061618.39973152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AOS","pri_name":"AOS","pri_url":"http://www.aos.plus","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"0.045145","price_change":"-0.0024480000000000057","price_change_p":"-5.14","price_change_p_a":"5.14","volume":"2024229.8883037749","volume_btc":"210.02684519","series":"{\"2020-05-23\": [0.040898, 2121188.133861558], \"2020-05-24\": [0.040778, 2028236.4710867892], \"2020-05-25\": [0.041255, 1974180.761439605], \"2020-05-26\": [0.041345, 2305271.816780895], \"2020-05-27\": [0.041951, 2222905.407107112], \"2020-05-28\": [0.043577, 2134456.759650844], \"2020-05-29\": [0.043995, 2218884.374463129], \"2020-05-30\": [0.044609, 2009817.9669742945], \"2020-05-31\": [0.045315, 2397186.91752318], \"2020-06-01\": [0.045675, 2552552.738295525], \"2020-06-02\": [0.045999, 2291186.999466153], \"2020-06-03\": [0.046911, 2055936.8399703], \"2020-06-04\": [0.047034, 2252748.5529073197], \"2020-06-05\": [0.047735, 2617667.75680506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454949"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00001015","price_change":"-0.0000005499999999999998","price_change_p":"-5.14","price_change_p_a":"5.14","volume":"314.0459646","volume_btc":"314.04596460","series":"{\"2020-05-23\": [0.00001316, 339.15767525], \"2020-05-24\": [0.00001279, 452.83597341], \"2020-05-25\": [0.00001217, 394.30304353], \"2020-05-26\": [0.00001258, 360.71069336], \"2020-05-27\": [0.00001227, 365.94075205], \"2020-05-28\": [0.0000122, 388.24980364], \"2020-05-29\": [0.000012, 309.40774008], \"2020-05-30\": [0.00001156, 282.89476836], \"2020-05-31\": [0.00001165, 288.53060255], \"2020-06-01\": [0.00001155, 165.77779517], \"2020-06-02\": [0.00001072, 216.42738396], \"2020-06-03\": [0.00001091, 394.29180303], \"2020-06-04\": [0.00001054, 350.57646937], \"2020-06-05\": [0.00001062, 339.57234193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.0282","price_change":"-0.0015000000000000013","price_change_p":"-5.05","price_change_p_a":"5.05","volume":"1986301.6943754002","volume_btc":"206.09155159","series":"{\"2020-05-23\": [0.0242, 2458608.658], \"2020-05-24\": [0.0232, 2524606.498384], \"2020-05-25\": [0.0256, 3147025.556], \"2020-05-26\": [0.0269, 4571914.745], \"2020-05-27\": [0.0251, 4783060.8921657], \"2020-05-28\": [0.0249, 3597297.9032688], \"2020-05-29\": [0.0242, 4578900.8929884], \"2020-05-30\": [0.0252, 2958861.9606084], \"2020-05-31\": [0.025, 2537334.9384000003], \"2020-06-01\": [0.0258, 2737643.769396], \"2020-06-02\": [0.0261, 3023244.022], \"2020-06-03\": [0.0263, 2217099.947], \"2020-06-04\": [0.0278, 1834951.286], \"2020-06-05\": [0.0288, 2353207.9784831996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01019","price_change":"-0.0005400000000000005","price_change_p":"-5.03","price_change_p_a":"5.03","volume":"2671068.486778","volume_btc":"277.14050207","series":"{\"2020-05-23\": null, \"2020-05-24\": null, \"2020-05-25\": null, \"2020-05-26\": null, \"2020-05-27\": null, \"2020-05-28\": null, \"2020-05-29\": null, \"2020-05-30\": null, \"2020-05-31\": null, \"2020-06-01\": null, \"2020-06-02\": null, \"2020-06-03\": null, \"2020-06-04\": null, \"2020-06-05\": [0.0103, 3694430.87476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591454948"}