Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01459","price_change":"0.00336","price_change_p":"29.92","price_change_p_a":"29.92","volume":"28469399.31612063","volume_btc":"327.39809214","series":"{\"2025-03-10\": [0.00619, 9751885.341353446], \"2025-03-11\": [0.00641, 9739255.56732358], \"2025-03-12\": [0.00672, 7192324.928175579], \"2025-03-13\": [0.00722, 19377819.49595727], \"2025-03-14\": [0.00799, 13614226.707742589], \"2025-03-15\": [0.00891, 5401547.396176024], \"2025-03-16\": [0.00832, 6614513.804513197], \"2025-03-17\": [0.00968, 11264692.749625783], \"2025-03-18\": [0.00917, 13468004.911301997], \"2025-03-19\": [0.00895, 17425475.40842271], \"2025-03-20\": [0.00854, 15472820.527422214], \"2025-03-21\": [0.00884, 2937246.448168552], \"2025-03-22\": [0.00961, 2586041.145286901], \"2025-03-23\": [0.0101, 24268684.035110116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.01459","price_change":"0.0033500000000000005","price_change_p":"29.8","price_change_p_a":"29.8","volume":"20674787.532817","volume_btc":"237.76005663","series":"{\"2025-03-10\": [0.00618, 7076075.173210218], \"2025-03-11\": [0.00641, 7088161.5124527], \"2025-03-12\": [0.00673, 5240392.4631651], \"2025-03-13\": [0.00723, 14102539.143651], \"2025-03-14\": [0.00801, 9883211.7430366], \"2025-03-15\": [0.00888, 3920023.3861663], \"2025-03-16\": [0.00831, 4779234.408881529], \"2025-03-17\": [0.00969, 8118625.0621944], \"2025-03-18\": [0.0092, 9713179.5955123], \"2025-03-19\": [0.00896, 12581268.097805], \"2025-03-20\": [0.00856, 11197871.872371856], \"2025-03-21\": [0.00886, 2136542.7890011], \"2025-03-22\": [0.00959, 1875224.9897773], \"2025-03-23\": [0.01011, 17627454.834771324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"33.56","price_change":"7.130000000000003","price_change_p":"26.98","price_change_p_a":"26.98","volume":"84502039984.25656","volume_btc":"656.07861007","series":"{\"2025-03-10\": [24.68, 1058348926.8226846], \"2025-03-11\": [25.44, 827868317.3620287], \"2025-03-12\": [26.02, 425360912.7485052], \"2025-03-13\": [25.52, 510908223.83167297], \"2025-03-14\": [26.29, 404448300.0077817], \"2025-03-15\": [26.55, 267408752.02133256], \"2025-03-16\": [25.69, 317743158.09695125], \"2025-03-17\": [26.5, 403487358.6818327], \"2025-03-18\": [26.55, 1128825428.1858034], \"2025-03-19\": [27.29, 954213071.2609175], \"2025-03-20\": [26.43, 356682977.09607416], \"2025-03-21\": [25.78, 448672947.7546941], \"2025-03-22\": [26.55, 1226776538.8638587], \"2025-03-23\": [26.12, 368030657.18522686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811857"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02269","price_change":"0.004799999999999999","price_change_p":"26.83","price_change_p_a":"26.83","volume":"33470428.162582","volume_btc":"384.90992387","series":"{\"2025-03-10\": [0.01642, 1560695.361812], \"2025-03-11\": [0.0171, 1573690.650915], \"2025-03-12\": [0.01755, 966721.605769], \"2025-03-13\": [0.0172, 745245.98772], \"2025-03-14\": [0.01781, 1070326.260965], \"2025-03-15\": [0.018, 705281.298719], \"2025-03-16\": [0.01745, 859783.6615], \"2025-03-17\": [0.01817, 931808.081916], \"2025-03-18\": [0.01811, 1377233.277399], \"2025-03-19\": [0.01862, 1333087.229436], \"2025-03-20\": [0.01794, 861213.079896], \"2025-03-21\": [0.01742, 672289.243002], \"2025-03-22\": [0.01793, 1398548.875172], \"2025-03-23\": [0.0177, 496144.26261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811852"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0754","price_change":"0.009999999999999995","price_change_p":"15.29","price_change_p_a":"15.29","volume":"17843505.05524236","volume_btc":"205.20030814","series":"{\"2025-03-10\": [0.0742, 48825.747081], \"2025-03-11\": [0.0833, 6713875.398844], \"2025-03-12\": [0.0872, 3219707.52698708], \"2025-03-13\": [0.0876, 9436301.502698006], \"2025-03-14\": [0.083, 5555507.523103501], \"2025-03-15\": [0.0814, 4040628.375322], \"2025-03-16\": [0.086, 5043596.319793], \"2025-03-17\": [0.0856, 4771533.180732769], \"2025-03-18\": [0.0854, 6245393.336216747], \"2025-03-19\": [0.0953, 5568440.682449], \"2025-03-20\": [0.0871, 8787288.536726983], \"2025-03-21\": [0.0654, 15433379.130059116], \"2025-03-22\": [0.0652, 13499755.296003], \"2025-03-23\": [0.0733, 15838549.65188136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07547","price_change":"0.009889999999999996","price_change_p":"15.08","price_change_p_a":"15.08","volume":"23355745.16442","volume_btc":"268.59106939","series":"{\"2025-03-10\": [0.0741, 2757144.32116], \"2025-03-11\": [0.08335, 6597576.97383], \"2025-03-12\": [0.08772, 2327983.83527], \"2025-03-13\": [0.08778, 2084200.56768], \"2025-03-14\": [0.08331, 3435771.8811], \"2025-03-15\": [0.08159, 1955388.3877], \"2025-03-16\": [0.08605, 3529987.40894], \"2025-03-17\": [0.0857, 10696967.1321], \"2025-03-18\": [0.08511, 3121615.3864200003], \"2025-03-19\": [0.09524, 3170678.55596], \"2025-03-20\": [0.08743, 8396079.596029999], \"2025-03-21\": [0.06545, 14426437.62175], \"2025-03-22\": [0.06524, 7877070.43902], \"2025-03-23\": [0.07327, 19915004.57985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"21.8518","price_change":"2.3313000000000024","price_change_p":"11.94","price_change_p_a":"11.94","volume":"20646651.774654333","volume_btc":"237.43649541","series":"{\"2025-03-10\": [16.295, 24544059.63483599], \"2025-03-11\": [17.4665, 29279889.98012014], \"2025-03-12\": [18.9065, 17484526.014174175], \"2025-03-13\": [18.501, 34262730.81525593], \"2025-03-14\": [18.5436, 14592243.259993054], \"2025-03-15\": [19.3915, 8066022.91176966], \"2025-03-16\": [18.2999, 7423340.366981279], \"2025-03-17\": [18.8358, 8566916.18992658], \"2025-03-18\": [18.9812, 12252681.20039053], \"2025-03-19\": [19.7249, 14172095.65015147], \"2025-03-20\": [18.7364, 10333873.49452616], \"2025-03-21\": [19.1735, 8181483.97590266], \"2025-03-22\": [19.4288, 7138235.871091595], \"2025-03-23\": [19.8102, 15824937.10540524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"21.86","price_change":"2.3299999999999983","price_change_p":"11.93","price_change_p_a":"11.93","volume":"50001177.5068","volume_btc":"575.01354133","series":"{\"2025-03-10\": [16.29, 91150055.4546], \"2025-03-11\": [17.48, 125928761.0867], \"2025-03-12\": [18.94, 68720721.8074], \"2025-03-13\": [18.51, 55718369.606400006], \"2025-03-14\": [18.54, 48613231.566], \"2025-03-15\": [19.39, 47858228.5775], \"2025-03-16\": [18.27, 39659696.5905], \"2025-03-17\": [18.82, 36978204.6042], \"2025-03-18\": [18.98, 40589580.578], \"2025-03-19\": [19.75, 63166222.2007], \"2025-03-20\": [18.74, 34395408.36839999], \"2025-03-21\": [19.17, 26347089.4646], \"2025-03-22\": [19.43, 19930031.05], \"2025-03-23\": [19.83, 18226313.8473]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"436.5","price_change":"46.5","price_change_p":"11.92","price_change_p_a":"11.92","volume":"43737447034.90788","volume_btc":"339.58000853","series":"{\"2025-03-10\": [344.4, 2105945013.1659937], \"2025-03-11\": [354.9, 2012244212.675572], \"2025-03-12\": [363.7, 2475034647.202235], \"2025-03-13\": [358.7, 690552336.6471484], \"2025-03-14\": [370.1, 545967532.7465715], \"2025-03-15\": [374.5, 388300323.6896406], \"2025-03-16\": [356.7, 794507193.2086065], \"2025-03-17\": [382.7, 1931357091.5023284], \"2025-03-18\": [381.4, 1241169841.8415704], \"2025-03-19\": [392.8, 1015654693.0578084], \"2025-03-20\": [394.4, 2476354153.2328563], \"2025-03-21\": [379.9, 1057869787.896492], \"2025-03-22\": [391.1, 1155883463.0682845], \"2025-03-23\": [384.1, 810170360.6696879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811854"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.20735","price_change":"0.020550000000000013","price_change_p":"11","price_change_p_a":"11","volume":"30583266.43253495","volume_btc":"351.70756397","series":"{\"2025-03-10\": [0.13469, 7210250.384378867], \"2025-03-11\": [0.13045, 23901349.002040423], \"2025-03-12\": [0.1388, 21343999.054353457], \"2025-03-13\": [0.13566, 59551110.54789665], \"2025-03-14\": [0.14793, 25093958.72230593], \"2025-03-15\": [0.15136, 5689397.515131431], \"2025-03-16\": [0.14736, 7286469.214747645], \"2025-03-17\": [0.19289, 12696725.06246739], \"2025-03-18\": [0.18709, 14528167.051045232], \"2025-03-19\": [0.231, 19705858.956456225], \"2025-03-20\": [0.19425, 15547462.933693787], \"2025-03-21\": [0.19871, 12882588.14955217], \"2025-03-22\": [0.18813, 6959874.817691121], \"2025-03-23\": [0.19842, 25943855.7754298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2195","price_change":"187","price_change_p":"9.31","price_change_p_a":"9.31","volume":"89030025513.30606","volume_btc":"691.23414541","series":"{\"2025-03-10\": [1577, 5782165614.581244], \"2025-03-11\": [1776, 93579092055.0341], \"2025-03-12\": [1970, 120921145681.74628], \"2025-03-13\": [2092, 62517878807.88427], \"2025-03-14\": [2046, 14354530669.532438], \"2025-03-15\": [2001, 6141479769.972324], \"2025-03-16\": [1914, 5548525518.603176], \"2025-03-17\": [1928, 4466522465.223732], \"2025-03-18\": [1841, 3353119452.965909], \"2025-03-19\": [1822, 2459647318.9401593], \"2025-03-20\": [1761, 2335784973.592861], \"2025-03-21\": [1799, 2828465217.6475587], \"2025-03-22\": [2065, 13145434772.578947], \"2025-03-23\": [1974, 7586118756.773102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811855"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"11.93","price_change":"0.9900000000000002","price_change_p":"9.05","price_change_p_a":"9.05","volume":"292092145.31028","volume_btc":"3359.05967107","series":"{\"2025-03-10\": [10.32, 125379171.62184002], \"2025-03-11\": [10.5, 185007364.98044], \"2025-03-12\": [10.57, 106043522.72771], \"2025-03-13\": [10.72, 214254987.78352], \"2025-03-14\": [11.85, 270714848.2549], \"2025-03-15\": [12.18, 131626619.95304], \"2025-03-16\": [11.23, 115319757.96048], \"2025-03-17\": [11.42, 104305058.45754], \"2025-03-18\": [11.02, 85459174.9298], \"2025-03-19\": [11.66, 126769623.34467], \"2025-03-20\": [11.06, 100916923.00606], \"2025-03-21\": [10.87, 65128939.2925], \"2025-03-22\": [10.74, 67486560.489], \"2025-03-23\": [11.5, 223806200.096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"153.3","price_change":"-35","price_change_p":"-18.59","price_change_p_a":"18.59","volume":"153972502623.75558","volume_btc":"1195.45120485","series":"{\"2025-03-10\": [125.4, 25329072676.455368], \"2025-03-11\": [128.6, 3931830368.636367], \"2025-03-12\": [133.3, 1775280006.9891095], \"2025-03-13\": [125.1, 1577033616.1217551], \"2025-03-14\": [129, 1846576661.4371257], \"2025-03-15\": [134.7, 2226388598.458636], \"2025-03-16\": [124.9, 1933480333.2731173], \"2025-03-17\": [131.5, 1777480211.1237762], \"2025-03-18\": [125.4, 2132559993.7385988], \"2025-03-19\": [129.7, 2705441240.75217], \"2025-03-20\": [122, 6325664041.556289], \"2025-03-21\": [121.9, 4518820503.140378], \"2025-03-22\": [132.5, 16274143998.278467], \"2025-03-23\": [160, 356483973020.9847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811849"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1042","price_change":"-0.02339999999999999","price_change_p":"-18.34","price_change_p_a":"18.34","volume":"47021336.19122","volume_btc":"540.74536620","series":"{\"2025-03-10\": [0.0841, 11733482.016059998], \"2025-03-11\": [0.0865, 9165729.85154], \"2025-03-12\": [0.0901, 6542331.65496], \"2025-03-13\": [0.0842, 4060773.3925], \"2025-03-14\": [0.0875, 4012600.6637499994], \"2025-03-15\": [0.0915, 4902284.54381], \"2025-03-16\": [0.0847, 4277294.21658], \"2025-03-17\": [0.0899, 5105157.00063], \"2025-03-18\": [0.0855, 4926930.6429], \"2025-03-19\": [0.0884, 7032148.58965], \"2025-03-20\": [0.0826, 7393416.959740001], \"2025-03-21\": [0.0823, 6311175.080270001], \"2025-03-22\": [0.089, 11431458.24771], \"2025-03-23\": [0.1078, 97432573.05474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811852"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1044","price_change":"-0.0223","price_change_p":"-17.6","price_change_p_a":"17.6","volume":"30662621.352868","volume_btc":"352.62014556","series":"{\"2025-03-10\": [0.0837, 5765127.823962], \"2025-03-11\": [0.0866, 6795976.658896], \"2025-03-12\": [0.09, 5988381.042658], \"2025-03-13\": [0.0842, 3540756.413332], \"2025-03-14\": [0.0874, 3129400.635558], \"2025-03-15\": [0.0914, 3359343.835852], \"2025-03-16\": [0.0846, 4058695.828196], \"2025-03-17\": [0.09, 5666213.635114], \"2025-03-18\": [0.0855, 3104950.326812], \"2025-03-19\": [0.0883, 6530575.251518], \"2025-03-20\": [0.0826, 5607940.204216], \"2025-03-21\": [0.0824, 5798616.031272], \"2025-03-22\": [0.0891, 9941033.214994], \"2025-03-23\": [0.1077, 91923847.092508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"31340","price_change":"-4430","price_change_p":"-12.38","price_change_p_a":"12.38","volume":"480163350305.45734","volume_btc":"3728.01536550","series":"{\"2025-03-10\": [29340, 129527614925.23557], \"2025-03-11\": [38530, 153539573219.66843], \"2025-03-12\": [37450, 146988320770.82407], \"2025-03-13\": [38080, 142750639458.51907], \"2025-03-14\": [40780, 116270067879.672], \"2025-03-15\": [38810, 73803945512.13223], \"2025-03-16\": [51100, 502507626100.1636], \"2025-03-17\": [47460, 249055795525.86], \"2025-03-18\": [55030, 257872916530.9122], \"2025-03-19\": [58610, 258503413287.80887], \"2025-03-20\": [67350, 368134641890.36053], \"2025-03-21\": [76370, 566161345291.7313], \"2025-03-22\": [46490, 1169563477724.776], \"2025-03-23\": [30640, 771291695705.1072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811857"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"21.27","price_change":"-2.969999999999999","price_change_p":"-12.25","price_change_p_a":"12.25","volume":"125108404.5807","volume_btc":"1438.74665268","series":"{\"2025-03-10\": [19.63, 33869335.6234], \"2025-03-11\": [25.92, 52843342.7999], \"2025-03-12\": [25.39, 46979844.6504], \"2025-03-13\": [25.71, 36875582.9874], \"2025-03-14\": [27.65, 31124842.8501], \"2025-03-15\": [26.41, 21335382.2267], \"2025-03-16\": [34.74, 98121819.5783], \"2025-03-17\": [32.39, 49891779.7324], \"2025-03-18\": [37.63, 51459533.5133], \"2025-03-19\": [40.02, 59685881.9049], \"2025-03-20\": [45.62, 83064540.4046], \"2025-03-21\": [51.81, 118458589.0294], \"2025-03-22\": [31.34, 202354773.782], \"2025-03-23\": [20.57, 199248746.2977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"31420","price_change":"-4380","price_change_p":"-12.23","price_change_p_a":"12.23","volume":"47259495391.798965","volume_btc":"366.92539086","series":"{\"2025-03-10\": [29350, 10857695599.988235], \"2025-03-11\": [38540, 17782790182.747765], \"2025-03-12\": [37590, 13479820874.14536], \"2025-03-13\": [38040, 13023580372.116283], \"2025-03-14\": [40770, 10668372577.146729], \"2025-03-15\": [38830, 5458660064.020786], \"2025-03-16\": [51150, 44506931324.0108], \"2025-03-17\": [47410, 18050957754.99152], \"2025-03-18\": [55200, 20401099656.77532], \"2025-03-19\": [58700, 25458147504.64409], \"2025-03-20\": [67300, 38305659924.99835], \"2025-03-21\": [76750, 51645059226.15149], \"2025-03-22\": [46450, 100147171624.26956], \"2025-03-23\": [32600, 120405877442.61526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811858"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"21.322","price_change":"-2.929000000000002","price_change_p":"-12.08","price_change_p_a":"12.08","volume":"19843605.74428","volume_btc":"228.20146606","series":"{\"2025-03-10\": [19.628, 5161427.75528], \"2025-03-11\": [25.902, 5996257.8747], \"2025-03-12\": [25.218, 4548554.9201764], \"2025-03-13\": [25.639, 1741211.38184372], \"2025-03-14\": [27.581, 6715950.61164], \"2025-03-15\": [26.401, 40326053.63696], \"2025-03-16\": [34.754, 12514143.87206], \"2025-03-17\": [32.391, 6744504.373424], \"2025-03-18\": [37.581, 5082632.1051502], \"2025-03-19\": [40.018, 7215827.83192], \"2025-03-20\": [45.532, 15322435.9341644], \"2025-03-21\": [51.455, 9930126.1764216], \"2025-03-22\": [31.47, 45629540.62428], \"2025-03-23\": [20.585, 28813495.44234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBCN","pri_name":"Zebec network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.415","price_change":"-0.139","price_change_p":"-8.94","price_change_p_a":"8.94","volume":"28018276585.087307","volume_btc":"217.53548153","series":"{\"2025-03-10\": [1.915, 5515017710.920139], \"2025-03-11\": [1.492, 39742722335.75576], \"2025-03-12\": [1.426, 10802154725.91464], \"2025-03-13\": [1.324, 6109376715.787821], \"2025-03-14\": [1.435, 7685782597.417231], \"2025-03-15\": [1.488, 13827333512.046083], \"2025-03-16\": [1.405, 4541645908.909889], \"2025-03-17\": [1.53, 8939442655.066938], \"2025-03-18\": [1.49, 6385311673.413673], \"2025-03-19\": [1.446, 2798493212.7136064], \"2025-03-20\": [1.506, 6048230705.024273], \"2025-03-21\": [1.919, 10978816640.77307], \"2025-03-22\": [1.695, 7979726347.275013], \"2025-03-23\": [1.597, 4341433913.094636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811858"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CARV","pri_name":"Carv","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"523.5","price_change":"-37","price_change_p":"-6.6","price_change_p_a":"6.6","volume":"50201397172.016716","volume_btc":"389.76648240","series":"{\"2025-03-10\": [437.3, 24145765913.884056], \"2025-03-11\": [438.3, 5487978539.791418], \"2025-03-12\": [444.9, 2105072302.9939437], \"2025-03-13\": [435.3, 1491082865.977141], \"2025-03-14\": [443.8, 907336708.1133422], \"2025-03-15\": [452, 1713970127.0452056], \"2025-03-16\": [438, 1742973419.967935], \"2025-03-17\": [528.5, 109485983541.69832], \"2025-03-18\": [482.3, 43868914069.76384], \"2025-03-19\": [464.5, 6963896004.019768], \"2025-03-20\": [463.9, 3239698919.091779], \"2025-03-21\": [492.3, 7048014805.095142], \"2025-03-22\": [500, 7180702128.456189], \"2025-03-23\": [540.5, 106395908823.33714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811852"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10860","price_change":"-750","price_change_p":"-6.46","price_change_p_a":"6.46","volume":"45814291348.28615","volume_btc":"355.70474506","series":"{\"2025-03-10\": [7201, 23662968244.89109], \"2025-03-11\": [7332, 15461844628.408224], \"2025-03-12\": [7673, 10433795780.16332], \"2025-03-13\": [7920, 53857692760.50724], \"2025-03-14\": [8133, 46112873008.37624], \"2025-03-15\": [8426, 29999526908.040287], \"2025-03-16\": [9980, 119186359406.85371], \"2025-03-17\": [9750, 77605857393.78929], \"2025-03-18\": [8552, 44674396303.30675], \"2025-03-19\": [8428, 23197091725.07583], \"2025-03-20\": [9346, 121651836306.64552], \"2025-03-21\": [11280, 223242509218.7292], \"2025-03-22\": [10890, 171223901536.2001], \"2025-03-23\": [10700, 123041567757.08913]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811852"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.94939","price_change":"-0.05867","price_change_p":"-5.82","price_change_p_a":"5.82","volume":"113684903.379006","volume_btc":"1307.37638886","series":"{\"2025-03-10\": [1.36754, 269644551.51628], \"2025-03-11\": [1.41853, 142069924.649002], \"2025-03-12\": [1.78692, 297439387.58796], \"2025-03-13\": [1.64722, 203994447.57834], \"2025-03-14\": [1.52743, 212727992.6477], \"2025-03-15\": [1.45004, 142408198.671236], \"2025-03-16\": [1.40938, 178937899.311008], \"2025-03-17\": [1.34713, 113003688.901494], \"2025-03-18\": [1.14323, 253890902.9509], \"2025-03-19\": [1.17133, 166392316.140452], \"2025-03-20\": [1.05542, 139318672.050616], \"2025-03-21\": [0.9876, 348188190.65022], \"2025-03-22\": [1.00016, 97173185.657036], \"2025-03-23\": [0.94358, 75887006.93747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELX","pri_name":"elixer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2779","price_change":"-0.015900000000000025","price_change_p":"-5.41","price_change_p_a":"5.41","volume":"54535235.82350642","volume_btc":"627.15521197","series":"{\"2025-03-10\": [0.4638, 4602446.91866277], \"2025-03-11\": [0.5361, 4392013.393647448], \"2025-03-12\": [0.5076, 2808927.9574858737], \"2025-03-13\": [0.4663, 1475934.963236229], \"2025-03-14\": [0.4266, 4006101.6402184023], \"2025-03-15\": [0.4308, 1656872.826636242], \"2025-03-16\": [0.372, 2060421.4125019177], \"2025-03-17\": [0.4008, 3595568.69800136], \"2025-03-18\": [0.3314, 10829364.87053271], \"2025-03-19\": [0.3411, 18665089.03532036], \"2025-03-20\": [0.3598, 16894012.34350372], \"2025-03-21\": [0.3277, 10944784.07656129], \"2025-03-22\": [0.3109, 5737976.507541114], \"2025-03-23\": [0.2606, 38124385.01885798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1742811846"}