Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOP","pri_name":"Internet of People","pri_url":"https://bitcointalk.org/index.php?topic=1678165","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00089010","price_change":"0.00032010","price_change_p":"56.16","price_change_p_a":"56.16","volume":"2387.87001361","volume_btc":"2387.87001361","series":"{\"2017-09-10\": [0.00014864, 2.731165], \"2017-09-11\": [0.0001516, 4.24305504], \"2017-09-12\": [0.00014718, 16.98620362], \"2017-09-13\": [0.00015005, 8.53367245], \"2017-09-14\": [0.00014731, 6.80220038], \"2017-09-15\": [0.00013833, 6.128026], \"2017-09-16\": [0.00014535, 9.08445061], \"2017-09-17\": [0.00024005, 476.33688004], \"2017-09-18\": [0.0003369, 344.40585204], \"2017-09-19\": [0.0009722, 6452.69471855], \"2017-09-20\": [0.00080954, 3090.37126984], \"2017-09-21\": [0.00047561, 581.8891815], \"2017-09-22\": [0.00057221, 320.52929188], \"2017-09-23\": [0.00084998, 1862.40221711]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243024"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NXC","pri_name":"Nexium","pri_url":"https://bitcointalk.org/index.php?topic=1630816","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00013165","price_change":"0.00003919","price_change_p":"42.39","price_change_p_a":"42.39","volume":"369.77836512","volume_btc":"369.77836512","series":"{\"2017-09-10\": [0.00005652, 33.40296337], \"2017-09-11\": [0.00005983, 31.10078148], \"2017-09-12\": [0.00006034, 33.34010403], \"2017-09-13\": [0.00006139, 19.79715894], \"2017-09-14\": [0.00006158, 27.60514612], \"2017-09-15\": [0.00005937, 23.16520898], \"2017-09-16\": [0.00006439, 18.4844805], \"2017-09-17\": [0.00008424, 124.88758211], \"2017-09-18\": [0.00008555, 143.42557192], \"2017-09-19\": [0.0000805, 55.98801627], \"2017-09-20\": [0.00008287, 32.08483378], \"2017-09-21\": [0.00008203, 22.40185998], \"2017-09-22\": [0.00009447, 29.97255477], \"2017-09-23\": [0.000117, 249.88432446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NXC","pri_name":"Nexium","pri_url":"https://bitcointalk.org/index.php?topic=1630816","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00013219","price_change":"0.00003859","price_change_p":"41.23","price_change_p_a":"41.23","volume":"840.57847134","volume_btc":"840.57847134","series":"{\"2017-09-10\": [0.00005619, 29.79494324], \"2017-09-11\": [0.000059, 23.98004173], \"2017-09-12\": [0.00006098, 17.44585857], \"2017-09-13\": [0.0000618, 35.01934264], \"2017-09-14\": [0.000062, 38.88346183], \"2017-09-15\": [0.00005969, 31.55712741], \"2017-09-16\": [0.0000631, 14.77836653], \"2017-09-17\": [0.000085, 200.29929115], \"2017-09-18\": [0.00008645, 282.91408562], \"2017-09-19\": [0.00007861, 111.70048804], \"2017-09-20\": [0.00008162, 61.18010594], \"2017-09-21\": [0.000083, 73.61130434], \"2017-09-22\": [0.00009582, 113.26656992], \"2017-09-23\": [0.00012024, 533.46185987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCAP","pri_name":"MCAP","pri_url":"https://bitcoingrowthfund.com/mcap","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"C-CEX","src_id":null,"price":"0.00073010","price_change":"0.00018618","price_change_p":"34.23","price_change_p_a":"34.23","volume":"1270.90497681","volume_btc":"1270.90497681","series":"{\"2017-09-10\": [0.00042358, 176.44284186], \"2017-09-11\": [0.0004103, 111.04398189], \"2017-09-12\": [0.00041195, 114.83921745], \"2017-09-13\": [0.00039502, 84.56746369], \"2017-09-14\": [0.00036631, 204.92310592], \"2017-09-15\": [0.00036001, 160.81420502], \"2017-09-16\": [0.00036787, 74.10598548], \"2017-09-17\": [0.000371, 83.57715655], \"2017-09-18\": [0.00035465, 124.79296721], \"2017-09-19\": [0.000384, 242.76381352], \"2017-09-20\": [0.0004169, 138.55406248], \"2017-09-21\": [0.00042406, 324.75846169], \"2017-09-22\": [0.00054392, 604.1129838], \"2017-09-23\": [0.00074999, 1007.50396036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243084"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ERC","pri_name":"EuropeCoin","pri_url":"https://bitcointalk.org/index.php?topic=594797","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00015600","price_change":"0.00003075","price_change_p":"24.55","price_change_p_a":"24.55","volume":"311.68701458","volume_btc":"311.68701458","series":"{\"2017-09-10\": [0.00010486, 14.84359403], \"2017-09-11\": [0.00011188, 138.46555997], \"2017-09-12\": [0.0001174, 50.94681044], \"2017-09-13\": [0.00011125, 20.6277021], \"2017-09-14\": [0.00010621, 23.25364127], \"2017-09-15\": [0.00010423, 16.14199486], \"2017-09-16\": [0.00010401, 9.33218221], \"2017-09-17\": [0.0001025, 9.59846873], \"2017-09-18\": [0.00010199, 16.14771534], \"2017-09-19\": [0.00010423, 8.505219], \"2017-09-20\": [0.00011726, 55.20435159], \"2017-09-21\": [0.00010983, 172.26950352], \"2017-09-22\": [0.00011368, 27.67657741], \"2017-09-23\": [0.00014756, 285.00374245]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506242993"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.00577000","price_change":"0.00094000","price_change_p":"19.46","price_change_p_a":"19.46","volume":"9459951.62913247","volume_btc":"428.11076581","series":"{\"2017-09-10\": [0.00807, 9246119.5257061], \"2017-09-11\": [0.009, 5335233.3665384], \"2017-09-12\": [0.00906, 9970161.499227], \"2017-09-13\": [0.00894, 3735512.4458656], \"2017-09-14\": [0.00486, 14318222.630072], \"2017-09-15\": [0.00496, 21134364.760054], \"2017-09-16\": [0.00501, 18207161.973167], \"2017-09-17\": [0.00489, 6441415.0152749], \"2017-09-18\": [0.00562, 9527988.4507093], \"2017-09-19\": [0.00541, 4739801.9007023], \"2017-09-20\": [0.0052, 4095913.4398466], \"2017-09-21\": [0.00457, 3033898.3530182], \"2017-09-22\": [0.00483, 3058772.2963062], \"2017-09-23\": [0.0059, 7848198.0961195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243033"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IFC","pri_name":"Infinitecoin","pri_url":"http://infinitecoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.00005400","price_change":"0.00000800","price_change_p":"17.39","price_change_p_a":"17.39","volume":"5796266.83951914","volume_btc":"262.31045705","series":"{\"2017-09-10\": [0.00016, 3654088.6541578], \"2017-09-11\": [0.00009, 3810309.9196157], \"2017-09-12\": [0.00021, 32894401.136295], \"2017-09-13\": [0.000141, 10056820.959635], \"2017-09-14\": [0.000081, 8712693.6156461], \"2017-09-15\": [0.00006, 6970489.0775652], \"2017-09-16\": [0.000051, 3183932.0790901], \"2017-09-17\": [0.000046, 2656792.0215049], \"2017-09-18\": [0.000051, 3380964.4684505], \"2017-09-19\": [0.000054, 5796266.8395191], \"2017-09-20\": null, \"2017-09-21\": null, \"2017-09-22\": null, \"2017-09-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1505836571"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KORE","pri_name":"KoreCoin","pri_url":"https://bitcointalk.org/index.php?topic=652700","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00127501","price_change":"0.00016501","price_change_p":"14.87","price_change_p_a":"14.87","volume":"283.28031777","volume_btc":"283.28031777","series":"{\"2017-09-10\": [0.00057795, 24.6188837], \"2017-09-11\": [0.0006297, 23.79960238], \"2017-09-12\": [0.000561, 42.05912438], \"2017-09-13\": [0.00060802, 195.80787599], \"2017-09-14\": [0.000605, 37.85116275], \"2017-09-15\": [0.00071492, 236.51559525], \"2017-09-16\": [0.00115312, 554.43280966], \"2017-09-17\": [0.00137199, 1433.2657177], \"2017-09-18\": [0.00114359, 308.5198028], \"2017-09-19\": [0.00099817, 137.52772741], \"2017-09-20\": [0.00092855, 142.95613891], \"2017-09-21\": [0.00082, 47.05373877], \"2017-09-22\": [0.00090165, 168.99283783], \"2017-09-23\": [0.00107809, 168.66863054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243037"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BtcTrade","src_id":null,"price":"0.00475000","price_change":"0.00060000","price_change_p":"14.46","price_change_p_a":"14.46","volume":"5557961.36582800","volume_btc":"251.52592634","series":"{\"2017-09-10\": [0.0079, 70094525.225756], \"2017-09-11\": [0.00912, 46698042.038083], \"2017-09-12\": [0.00914, 51206710.070375], \"2017-09-13\": [0.00888, 21081787.500374], \"2017-09-14\": [0.0049, 68006089.062547], \"2017-09-15\": [0.00375, 66470104.777646], \"2017-09-16\": [0.00425, 27696256.955515], \"2017-09-17\": [0.004, 5919028.910284], \"2017-09-18\": [0.00491, 10376778.39577], \"2017-09-19\": [0.0049, 7155397.7195365], \"2017-09-20\": [0.00445, 2856930.4701156], \"2017-09-21\": [0.00387, 3255730.4280151], \"2017-09-22\": [0.00394, 2326489.0605012], \"2017-09-23\": [0.00467, 4542538.7899954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000025","price_change":"0.00000003","price_change_p":"13.64","price_change_p_a":"13.64","volume":"804.47020486","volume_btc":"804.47020486","series":"{\"2017-09-10\": [0.00000037, 496.60436918], \"2017-09-11\": [0.00000036, 219.05307426], \"2017-09-12\": [0.00000036, 190.48601412], \"2017-09-13\": [0.00000035, 155.92303179], \"2017-09-14\": [0.00000029, 862.24040093], \"2017-09-15\": [0.00000026, 1478.25866047], \"2017-09-16\": [0.00000025, 611.34236156], \"2017-09-17\": [0.00000023, 349.37634747], \"2017-09-18\": [0.00000023, 346.74723732], \"2017-09-19\": [0.00000022, 272.15055033], \"2017-09-20\": [0.00000022, 231.05998574], \"2017-09-21\": [0.0000002, 196.60536867], \"2017-09-22\": [0.00000022, 270.67389234], \"2017-09-23\": [0.00000025, 647.55721377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000025","price_change":"0.00000003","price_change_p":"13.64","price_change_p_a":"13.64","volume":"677.28677145","volume_btc":"677.28677145","series":"{\"2017-09-10\": [0.00000035, 238.55809059], \"2017-09-11\": [0.00000036, 160.45325267], \"2017-09-12\": [0.00000035, 80.47714082], \"2017-09-13\": [0.00000035, 102.19405901], \"2017-09-14\": [0.00000029, 477.19103013], \"2017-09-15\": [0.00000025, 1003.37027226], \"2017-09-16\": [0.00000024, 741.94927862], \"2017-09-17\": [0.00000024, 347.70083552], \"2017-09-18\": [0.00000024, 399.45101624], \"2017-09-19\": [0.00000023, 245.26851323], \"2017-09-20\": [0.00000022, 170.5354975], \"2017-09-21\": [0.0000002, 198.10408645], \"2017-09-22\": [0.00000022, 215.98451944], \"2017-09-23\": [0.00000025, 630.12040346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243035"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000132","price_change":"0.00000015","price_change_p":"12.82","price_change_p_a":"12.82","volume":"796.09121863","volume_btc":"796.09121863","series":"{\"2017-09-10\": [0.00000161, 189.83350071], \"2017-09-11\": [0.00000159, 248.53449594], \"2017-09-12\": [0.00000154, 285.38707402], \"2017-09-13\": [0.00000152, 266.57901757], \"2017-09-14\": [0.00000139, 267.89955916], \"2017-09-15\": [0.00000128, 498.76035375], \"2017-09-16\": [0.00000131, 595.2351166], \"2017-09-17\": [0.00000126, 318.08669939], \"2017-09-18\": [0.0000013, 363.20906774], \"2017-09-19\": [0.00000118, 373.50524962], \"2017-09-20\": [0.00000117, 262.48532858], \"2017-09-21\": [0.00000109, 268.34557127], \"2017-09-22\": [0.00000106, 253.11596412], \"2017-09-23\": [0.00000125, 511.13814014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitfinex","src_id":null,"price":"0.00199190","price_change":"-0.00015910","price_change_p":"-7.40","price_change_p_a":"7.40","volume":"2955.35824092","volume_btc":"226.36885625","series":"{\"2017-09-10\": [0.0024907, 3135.20850575], \"2017-09-11\": [0.0024594, 3026.10559788], \"2017-09-12\": [0.002933, 5585.15782588], \"2017-09-13\": [0.00265, 4453.43406032], \"2017-09-14\": [0.0025921, 7521.95208895], \"2017-09-15\": [0.0025421, 5523.88946044], \"2017-09-16\": [0.0024461, 3480.01492964], \"2017-09-17\": [0.0024323, 5102.09097097], \"2017-09-18\": [0.002387, 4504.03211824], \"2017-09-19\": [0.0022911, 2517.59597881], \"2017-09-20\": [0.002123, 3322.32652736], \"2017-09-21\": [0.0021022, 2976.94643361], \"2017-09-22\": [0.002157, 2570.80465969], \"2017-09-23\": [0.002006, 2875.02604426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"62.70000000","price_change":"-4.58000000","price_change_p":"-6.81","price_change_p_a":"6.81","volume":"6189119.38260000","volume_btc":"280.08902608","series":"{\"2017-09-10\": [84.69, 30389427.615861], \"2017-09-11\": [92.78, 24864454.112856], \"2017-09-12\": [93.8, 33148098.60278], \"2017-09-13\": [91.26, 11691381.496392], \"2017-09-14\": [56.71, 25807791.171498], \"2017-09-15\": [59.7, 43469480.13135], \"2017-09-16\": [60.68, 29134922.220804], \"2017-09-17\": [58.97, 6397992.997602], \"2017-09-18\": [67.45, 14748828.77951], \"2017-09-19\": [67.66, 8915508.070706], \"2017-09-20\": [64.6, 5769606.86062], \"2017-09-21\": [62.7, 6189119.3826], \"2017-09-22\": null, \"2017-09-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506009073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.03100001","price_change":"-0.00216999","price_change_p":"-6.54","price_change_p_a":"6.54","volume":"4526.53318960","volume_btc":"346.71469831","series":"{\"2017-09-10\": [0.0386, 9595.00257806], \"2017-09-11\": [0.03861272, 5689.67234335], \"2017-09-12\": [0.03953014, 24327.00899819], \"2017-09-13\": [0.0386132, 14270.56689018], \"2017-09-14\": [0.036, 18457.57781505], \"2017-09-15\": [0.038718, 23471.31997509], \"2017-09-16\": [0.03912, 8384.32098605], \"2017-09-17\": [0.03841666, 5070.51992088], \"2017-09-18\": [0.037011, 7815.16844304], \"2017-09-19\": [0.03519032, 5334.28565994], \"2017-09-20\": [0.03203055, 5215.13154047], \"2017-09-21\": [0.031403, 9628.20387732], \"2017-09-22\": [0.03289, 4736.28371205], \"2017-09-23\": [0.03143, 2563.23120186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506242727"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZAIF","pri_name":"Zaif","pri_url":"https://zaif.jp/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Zaif","src_id":null,"price":"0.92900000","price_change":"-0.05000000","price_change_p":"-5.11","price_change_p_a":"5.11","volume":"451175473.95580000","volume_btc":"1092.55311686","series":"{\"2017-09-10\": [0.9799, 723915211.35647], \"2017-09-11\": [0.87, 374578615.71], \"2017-09-12\": [0.8601, 335603447.07753], \"2017-09-13\": [0.73, 490566272.233], \"2017-09-14\": [0.4049, 471444378.18287], \"2017-09-15\": [0.7186, 1105134754.3138], \"2017-09-16\": [0.75, 1125468808.2], \"2017-09-17\": [0.8001, 707963493.09609], \"2017-09-18\": [0.91, 924197510.782], \"2017-09-19\": [0.9921, 630124578.30657], \"2017-09-20\": [1.141, 953822648.5515], \"2017-09-21\": [0.8533, 1150514815.2781], \"2017-09-22\": [0.9533, 562963903.28316], \"2017-09-23\": [0.962, 512047094.5902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"1.48262200","price_change":"-0.07961300","price_change_p":"-5.10","price_change_p_a":"5.10","volume":"4201.85453154","volume_btc":"321.84558585","series":"{\"2017-09-10\": [1.86414, 2590.8004134], \"2017-09-11\": [1.853328, 2442.37123824], \"2017-09-12\": [1.841764, 2432.71239704], \"2017-09-13\": [1.840653, 2609.4937581], \"2017-09-14\": [1.715643, 3671.6475843], \"2017-09-15\": [1.665078, 8784.66846474], \"2017-09-16\": [1.756928, 5525.81966848], \"2017-09-17\": [1.712761, 3727.80718889], \"2017-09-18\": [1.648733, 6171.99901084], \"2017-09-19\": [1.883368, 7467.3657832], \"2017-09-20\": [1.689701, 5882.93058964], \"2017-09-21\": [1.634071, 4278.96197989], \"2017-09-22\": [1.573987, 4168.89344794], \"2017-09-23\": [1.509414, 4049.5313499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Poloniex","src_id":null,"price":"201.17953566","price_change":"-10.82040302","price_change_p":"-5.10","price_change_p_a":"5.10","volume":"1348212.57486554","volume_btc":"337.43064324","series":"{\"2017-09-10\": [217.95066667, 1414746.5832211], \"2017-09-11\": [212.90000001, 992973.276946], \"2017-09-12\": [210.85252628, 1306987.0252855], \"2017-09-13\": [198.5, 2348405.1694126], \"2017-09-14\": [160.10000014, 2719224.7042556], \"2017-09-15\": [186.00000001, 4399912.1765841], \"2017-09-16\": [178.3226667, 1254973.4970995], \"2017-09-17\": [176.57333334, 572864.8504337], \"2017-09-18\": [194.63956081, 1676814.8021127], \"2017-09-19\": [187.05223659, 1316589.4988927], \"2017-09-20\": [188.0000001, 665970.69208496], \"2017-09-21\": [174.84572487, 1175873.9367134], \"2017-09-22\": [195.00000032, 2656413.5502206], \"2017-09-23\": [205.20000009, 1940299.7348456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"201.53000000","price_change":"-8.52000000","price_change_p":"-4.06","price_change_p_a":"4.06","volume":"2756155.04140216","volume_btc":"751.08753622","series":"{\"2017-09-10\": [216.52, 2554023.9685645], \"2017-09-11\": [213.81, 1041879.9514869], \"2017-09-12\": [208.94, 2222292.1608675], \"2017-09-13\": [198, 3579753.3001025], \"2017-09-14\": [161.77, 3063028.0536414], \"2017-09-15\": [187, 5253217.7708988], \"2017-09-16\": [179.86, 2041288.1207685], \"2017-09-17\": [177, 1633920.2309039], \"2017-09-18\": [195.63, 2716251.9971947], \"2017-09-19\": [188.5, 2498384.11943], \"2017-09-20\": [188.08, 1054124.1008835], \"2017-09-21\": [175.48, 1414119.8343053], \"2017-09-22\": [195.46, 6400816.990609], \"2017-09-23\": [204.99, 3947507.5592562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506242987"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RDD","pri_name":"ReddCoin","pri_url":"http://www.reddcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000026","price_change":"-0.00000001","price_change_p":"-3.70","price_change_p_a":"3.70","volume":"330.68487748","volume_btc":"330.68487748","series":"{\"2017-09-10\": [0.00000029, 137.46943626], \"2017-09-11\": [0.00000028, 191.64554383], \"2017-09-12\": [0.00000028, 214.52545434], \"2017-09-13\": [0.00000028, 116.0476245], \"2017-09-14\": [0.00000027, 216.10266731], \"2017-09-15\": [0.00000026, 127.53195115], \"2017-09-16\": [0.00000025, 176.09223942], \"2017-09-17\": [0.00000025, 42.82151101], \"2017-09-18\": [0.00000024, 128.48714565], \"2017-09-19\": [0.00000024, 292.15323902], \"2017-09-20\": [0.00000027, 516.93956743], \"2017-09-21\": [0.00000027, 426.28690087], \"2017-09-22\": [0.00000026, 672.40704946], \"2017-09-23\": [0.00000026, 233.75485743]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243019"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"202.18000000","price_change":"-7.13000000","price_change_p":"-3.41","price_change_p_a":"3.41","volume":"2053290.34372000","volume_btc":"559.54790723","series":"{\"2017-09-10\": [216.69, 5842517.34309], \"2017-09-11\": [213.2, 4102713.3472], \"2017-09-12\": [210.16, 4240057.44048], \"2017-09-13\": [199.77, 5317330.62951], \"2017-09-14\": [161.92, 6196837.0816], \"2017-09-15\": [188.22, 9634496.1924], \"2017-09-16\": [179.12, 2812515.73024], \"2017-09-17\": [177.65, 2599236.5883], \"2017-09-18\": [194.23, 3129383.2602], \"2017-09-19\": [188.79, 2424015.83613], \"2017-09-20\": [188.64, 1870113.7656], \"2017-09-21\": [175.57, 2643526.58968], \"2017-09-22\": [196.73, 4063935.22025], \"2017-09-23\": [203.7, 3243509.3964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XDN","pri_name":"DarkNote","pri_url":"http://darknote.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000057","price_change":"-0.00000002","price_change_p":"-3.39","price_change_p_a":"3.39","volume":"388.87175088","volume_btc":"388.87175088","series":"{\"2017-09-10\": [0.00000054, 380.28890304], \"2017-09-11\": [0.00000053, 404.3010142], \"2017-09-12\": [0.00000052, 162.04799038], \"2017-09-13\": [0.00000057, 262.95753], \"2017-09-14\": [0.00000056, 339.5565822], \"2017-09-15\": [0.00000055, 555.12843267], \"2017-09-16\": [0.00000054, 497.42431558], \"2017-09-17\": [0.00000054, 424.7237925], \"2017-09-18\": [0.00000053, 354.32515584], \"2017-09-19\": [0.00000052, 428.5020238], \"2017-09-20\": [0.00000062, 638.26174104], \"2017-09-21\": [0.00000058, 650.25789241], \"2017-09-22\": [0.00000054, 453.85501092], \"2017-09-23\": [0.00000057, 470.89013145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.05522700","price_change":"-0.00173500","price_change_p":"-3.05","price_change_p_a":"3.05","volume":"1615.35318973","volume_btc":"1615.35318973","series":"{\"2017-09-10\": [0.051294, 1410.3157065], \"2017-09-11\": [0.050814, 1468.62556742], \"2017-09-12\": [0.050484, 1495.34597486], \"2017-09-13\": [0.051464, 1474.47869845], \"2017-09-14\": [0.050119, 1772.51802649], \"2017-09-15\": [0.050706, 2319.95100953], \"2017-09-16\": [0.048319, 1827.36244177], \"2017-09-17\": [0.048298, 1442.6346961], \"2017-09-18\": [0.047882, 1556.85627243], \"2017-09-19\": [0.048317, 1064.20874094], \"2017-09-20\": [0.048692, 902.9943573], \"2017-09-21\": [0.048828, 1320.90941143], \"2017-09-22\": [0.054389, 2666.91452273], \"2017-09-23\": [0.054054, 2210.44670847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.05529898","price_change":"-0.00156882","price_change_p":"-2.76","price_change_p_a":"2.76","volume":"440.27590066","volume_btc":"440.27590066","series":"{\"2017-09-10\": [0.05149899, 440.77212557], \"2017-09-11\": [0.05092592, 348.40798435], \"2017-09-12\": [0.05057004, 450.33780419], \"2017-09-13\": [0.05135388, 731.83322141], \"2017-09-14\": [0.05038121, 1004.9512024], \"2017-09-15\": [0.05038425, 1009.19584476], \"2017-09-16\": [0.04816138, 310.85783273], \"2017-09-17\": [0.04820046, 194.10199246], \"2017-09-18\": [0.04793268, 467.08128401], \"2017-09-19\": [0.04829997, 428.32872127], \"2017-09-20\": [0.04854606, 301.6707288], \"2017-09-21\": [0.04874209, 481.41777569], \"2017-09-22\": [0.05408184, 1443.26663613], \"2017-09-23\": [0.05424589, 755.58632749]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1506243069"}