LOADING
Share
Currencies
2,015
( 8,189 )
Markets
24,260
( 43,021 )
Exchanges
162
( 287 )
24h Total Trade Volume
2,416,313 BTC
( 131,446,615,190 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OKEx
1376 USDT
770 127.06
13709.182937967 MEME
18863835.722643 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEME","pri_name":"Memetic","pri_url":"https://bitcointalk.org/index.php?topic=1391598","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"1376","price_change":"770","price_change_p":"127.06","price_change_p_a":"127.06","volume":"18863835.722643","volume_btc":"347.56551878","series":"{\"2021-11-13\": [434, 250719.585318], \"2021-11-14\": [544, 3882628.514555], \"2021-11-15\": [476, 1184370.389888], \"2021-11-16\": [523, 1833998.130335], \"2021-11-17\": [496, 939210.089584], \"2021-11-18\": [546, 2651141.584728], \"2021-11-19\": [908, 12441821.056984], \"2021-11-20\": [803, 6070432.691257], \"2021-11-21\": [790, 3819963.624849], \"2021-11-22\": [614, 1941948.32913], \"2021-11-23\": [1204, 14486745.681586], \"2021-11-24\": [1376, 18863835.722643], \"2021-11-25\": null, \"2021-11-26\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1637735384"}
Binance
1.6023 USDT
0.5129000000000001 47.08
25373860.227922 PNT
40656536.2432 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PNT","pri_name":"Penta","pri_url":"https://www.penta.global/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.6023","price_change":"0.5129000000000001","price_change_p":"47.08","price_change_p_a":"47.08","volume":"40656536.2432","volume_btc":"749.09526986","series":"{\"2021-11-13\": [1.0445, 1484600.075], \"2021-11-14\": [1.0425, 1324877.2006], \"2021-11-15\": [1.074, 7280438.718], \"2021-11-16\": [0.9932, 3899074.764], \"2021-11-17\": [1.0116, 1784935.3326], \"2021-11-18\": [0.9471, 2635119.1713], \"2021-11-19\": [1.0098, 2714678.5687], \"2021-11-20\": [1.1245, 17947288.7555], \"2021-11-21\": [1.1818, 22980604.4468], \"2021-11-22\": [1.0913, 5961472.8838], \"2021-11-23\": [1.2161, 12956786.6536], \"2021-11-24\": [1.1525, 4554459.8725000005], \"2021-11-25\": [1.1735, 4551032.1097], \"2021-11-26\": [1.064, 6153076.888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
gate.io
5.696 USDT
1.5939999999999994 38.86
2023588.9373966 LIT
11526362.587411 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"5.696","price_change":"1.5939999999999994","price_change_p":"38.86","price_change_p_a":"38.86","volume":"11526362.587411","volume_btc":"212.37283081","series":"{\"2021-11-13\": [4.863, 497910.90698812], \"2021-11-14\": [4.942, 440756.35396621], \"2021-11-15\": [4.783, 446375.45188922], \"2021-11-16\": [4.351, 661840.3148376], \"2021-11-17\": [4.434, 456241.68316022], \"2021-11-18\": [3.942, 344879.39753862], \"2021-11-19\": [4.2, 280030.97079617], \"2021-11-20\": [4.337, 333967.83254905], \"2021-11-21\": [4.356, 373149.8402886], \"2021-11-22\": [4.351, 872097.3841901], \"2021-11-23\": [4.495, 1073468.4163002], \"2021-11-24\": [4.34, 812026.06979418], \"2021-11-25\": [4.457, 357559.11527824], \"2021-11-26\": [4.012, 792485.88286506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046641"}
ZT
5.6906 USDT
1.5892 38.75
2503284.138331 LIT
14245188.717586614 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"5.6906","price_change":"1.5892","price_change_p":"38.75","price_change_p_a":"38.75","volume":"14245188.717586614","volume_btc":"262.46710794","series":"{\"2021-11-13\": [4.857, 3952868.67288], \"2021-11-14\": [4.941, 3801236.314711499], \"2021-11-15\": [4.809, 3767955.5903241], \"2021-11-16\": [4.355, 4828752.019253501], \"2021-11-17\": [4.428, 3197911.4801964], \"2021-11-18\": [3.948, 3036738.4513452], \"2021-11-19\": [4.207, 2307342.4184573], \"2021-11-20\": [4.335, 2762327.819172], \"2021-11-21\": [4.385, 3015762.5410705], \"2021-11-22\": [4.358, 4248622.235713367], \"2021-11-23\": [4.498, 5361385.0420936], \"2021-11-24\": [4.339, 4773924.402320201], \"2021-11-25\": [4.469, 3237803.4453523005], \"2021-11-26\": [4.0249, 4942443.978898265]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046652"}
Binance
5.691 USDT
1.5869999999999997 38.67
38920290.533124 LIT
221495373.42401 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.691","price_change":"1.5869999999999997","price_change_p":"38.67","price_change_p_a":"38.67","volume":"221495373.42401","volume_btc":"4081.04457143","series":"{\"2021-11-13\": [4.866, 12639377.0306], \"2021-11-14\": [4.942, 9552369.4093], \"2021-11-15\": [4.792, 11183757.925599998], \"2021-11-16\": [4.351, 14666733.2529], \"2021-11-17\": [4.439, 7710231.3523], \"2021-11-18\": [3.966, 8130571.671], \"2021-11-19\": [4.197, 5167304.8663], \"2021-11-20\": [4.335, 6751915.2429], \"2021-11-21\": [4.372, 8116563.35], \"2021-11-22\": [4.351, 12539159.1531], \"2021-11-23\": [4.498, 16308444.4796], \"2021-11-24\": [4.34, 13901020], \"2021-11-25\": [4.466, 8148346.6466], \"2021-11-26\": [4.024, 17161563.650399998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
Binance
5.705 BUSD
1.5890000000000004 38.61
4012673.3035329 LIT
22892301.196655 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"5.705","price_change":"1.5890000000000004","price_change_p":"38.61","price_change_p_a":"38.61","volume":"22892301.196655","volume_btc":"384.37032146","series":"{\"2021-11-13\": [4.863, 1726006.8979], \"2021-11-14\": [4.937, 1169222.272], \"2021-11-15\": [4.782, 1417329.807], \"2021-11-16\": [4.356, 2120068.6848], \"2021-11-17\": [4.434, 847880.9001], \"2021-11-18\": [3.963, 1039049.8551], \"2021-11-19\": [4.21, 857709.72], \"2021-11-20\": [4.334, 1079797.06], \"2021-11-21\": [4.369, 1342088.6436], \"2021-11-22\": [4.353, 1438046.0213], \"2021-11-23\": [4.496, 2087566.5344], \"2021-11-24\": [4.343, 1246706.7916], \"2021-11-25\": [4.472, 1263809.2719], \"2021-11-26\": [4.028, 1942563.0172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
Binance
0.00012783 BTC
0.00003337 35.33
5437185.6 ANT
695.035435248 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00012783","price_change":"0.00003337","price_change_p":"35.33","price_change_p_a":"35.33","volume":"695.035435248","volume_btc":"695.03543525","series":"{\"2021-11-13\": [0.0000867, 75.04269081000001], \"2021-11-14\": [0.00008328, 10.654859856], \"2021-11-15\": [0.00009142, 27.19793169], \"2021-11-16\": [0.00008351, 20.621583605], \"2021-11-17\": [0.00008051, 10.429007768], \"2021-11-18\": [0.00007649, 15.086398064], \"2021-11-19\": [0.00008033, 8.64989511], \"2021-11-20\": [0.00007871, 9.77089146], \"2021-11-21\": [0.00008768, 65.439249024], \"2021-11-22\": [0.00008527, 12.906339295], \"2021-11-23\": [0.00008463, 9.631435632], \"2021-11-24\": [0.00008696, 16.838760479999998], \"2021-11-25\": [0.00009, 18.8320315], \"2021-11-26\": [0.0000948, 32.62269429]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
Binance
6.944 BUSD
1.79 34.73
5850509.93 ANT
40625940.95392 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"6.944","price_change":"1.79","price_change_p":"34.73","price_change_p_a":"34.73","volume":"40625940.95392","volume_btc":"682.12478292","series":"{\"2021-11-13\": [5.579, 5757292.5662], \"2021-11-14\": [5.459, 575309.8165999999], \"2021-11-15\": [5.814, 1982415.1643], \"2021-11-16\": [5.026, 903193.3092], \"2021-11-17\": [4.864, 500202.5728], \"2021-11-18\": [4.363, 448328.3547], \"2021-11-19\": [4.639, 265551.7789], \"2021-11-20\": [4.708, 349640.3143], \"2021-11-21\": [5.164, 2343878.6648], \"2021-11-22\": [4.815, 428655.85650000005], \"2021-11-23\": [4.882, 300973.5187], \"2021-11-24\": [4.982, 740554.372], \"2021-11-25\": [5.301, 647522.3871], \"2021-11-26\": [5.062, 1456354.1046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
Huobi
6.924 USDT
1.7776000000000005 34.54
6836474.6762102 ANT
47335750.65807962 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"6.924","price_change":"1.7776000000000005","price_change_p":"34.54","price_change_p_a":"34.54","volume":"47335750.65807962","volume_btc":"872.15956375","series":"{\"2021-11-13\": [5.5747, 7988266.167682526], \"2021-11-14\": [5.4543, 809178.6951385825], \"2021-11-15\": [5.8193, 3157784.0648290263], \"2021-11-16\": [5.0154, 2312785.9854846885], \"2021-11-17\": [4.8582, 1053546.9222549128], \"2021-11-18\": [4.3415, 1665348.4121142346], \"2021-11-19\": [4.6441, 1417718.354814896], \"2021-11-20\": [4.6967, 801429.5282486776], \"2021-11-21\": [5.1395, 5985137.612404505], \"2021-11-22\": [4.7903, 1346073.3762018017], \"2021-11-23\": [4.8845, 1063559.9840477833], \"2021-11-24\": [4.9744, 2263132.5197702204], \"2021-11-25\": [5.3069, 1700399.380612918], \"2021-11-26\": [5.0477, 4348064.186332881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046612"}
Binance
6.925 USDT
1.7720000000000002 34.39
29301476.24 ANT
202912722.96199998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.925","price_change":"1.7720000000000002","price_change_p":"34.39","price_change_p_a":"34.39","volume":"202912722.96199998","volume_btc":"3738.65988132","series":"{\"2021-11-13\": [5.575, 37264863.7875], \"2021-11-14\": [5.458, 4169028.3498], \"2021-11-15\": [5.82, 13556441.2427], \"2021-11-16\": [5.019, 6364263.1479], \"2021-11-17\": [4.857, 2891188.5053999997], \"2021-11-18\": [4.367, 3754176.7065], \"2021-11-19\": [4.649, 2457510.0303], \"2021-11-20\": [4.697, 2386730.4216], \"2021-11-21\": [5.129, 15271384.6465], \"2021-11-22\": [4.797, 2974645.1241], \"2021-11-23\": [4.877, 2545307.2521], \"2021-11-24\": [4.974, 5284317.9120000005], \"2021-11-25\": [5.296, 5892247.496], \"2021-11-26\": [5.057, 9972893.0119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
OKEx
0.0001269 BTC
0.000032099999999999994 33.86
3074356.9441 ANT
390.13589620629 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.0001269","price_change":"0.000032099999999999994","price_change_p":"33.86","price_change_p_a":"33.86","volume":"390.13589620629","volume_btc":"390.13589621","series":"{\"2021-11-13\": [0.0000866, 49.667028330860006], \"2021-11-14\": [0.0000833, 8.9577093991], \"2021-11-15\": [0.0000914, 20.2145], \"2021-11-16\": [0.0000834, 15.87926886882], \"2021-11-17\": [0.0000806, 8.455889427699999], \"2021-11-18\": [0.0000764, 11.76907539016], \"2021-11-19\": [0.00008, 9.1611], \"2021-11-20\": [0.0000788, 6.3468], \"2021-11-21\": [0.0000878, 39.90622433168001], \"2021-11-22\": [0.0000852, 11.22736532316], \"2021-11-23\": [0.0000847, 8.1894], \"2021-11-24\": [0.000087, 10.4903218701], \"2021-11-25\": [0.0000898, 11.2267], \"2021-11-26\": [0.0000942, 23.0721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046626"}
OKEx
6.859 USDT
1.6959999999999997 32.85
30138411.661728 ANT
206719365.58778983 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"6.859","price_change":"1.6959999999999997","price_change_p":"32.85","price_change_p_a":"32.85","volume":"206719365.58778983","volume_btc":"3808.79713965","series":"{\"2021-11-13\": [5.579, 40503300.959579535], \"2021-11-14\": [5.46, 4753513.1523626], \"2021-11-15\": [5.815, 12211174.332949], \"2021-11-16\": [5.011, 8069030.254752666], \"2021-11-17\": [4.863, 4158714.182381343], \"2021-11-18\": [4.347, 5054012.186913018], \"2021-11-19\": [4.651, 3795141.270526], \"2021-11-20\": [4.7, 3256137.323783], \"2021-11-21\": [5.142, 15454587.753069824], \"2021-11-22\": [4.796, 5056067.117219284], \"2021-11-23\": [4.883, 3427304.9090299997], \"2021-11-24\": [4.975, 5883811.74934075], \"2021-11-25\": [5.291, 6364947.805747], \"2021-11-26\": [5.06, 11311237.13797008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046626"}

Trending Down

Huobi
0.692 USDT
-0.24260000000000004 -25.96
44625625.571755 REQ
30880932.895654775 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.692","price_change":"-0.24260000000000004","price_change_p":"-25.96","price_change_p_a":"25.96","volume":"30880932.895654775","volume_btc":"568.98011731","series":"{\"2021-11-13\": [0.2153, 162133.75236467], \"2021-11-14\": [0.2352, 411004.3032741], \"2021-11-15\": [0.2194, 175285.94434879048], \"2021-11-16\": [0.2079, 94498.20089352522], \"2021-11-17\": [0.2023, 48830.09771350357], \"2021-11-18\": [0.188, 77817.41669694344], \"2021-11-19\": [0.1983, 69115.27348482766], \"2021-11-20\": [0.2128, 80530.98041990424], \"2021-11-21\": [0.2022, 103991.06938621595], \"2021-11-22\": [0.2017, 63194.22917005], \"2021-11-23\": [0.207, 323402.26468569133], \"2021-11-24\": [0.2049, 75436.82246917815], \"2021-11-25\": [0.7859, 65505131.780980416], \"2021-11-26\": [0.7442, 88719921.27598819]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046612"}
KuCoin
0.6923 USDT
-0.24129999999999996 -25.85
38475235.789636 REQ
26636405.737164743 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6923","price_change":"-0.24129999999999996","price_change_p":"-25.85","price_change_p_a":"25.85","volume":"26636405.737164743","volume_btc":"490.77485166","series":"{\"2021-11-13\": [0.2153, 139790.74353292468], \"2021-11-14\": [0.2354, 302543.0174842984], \"2021-11-15\": [0.2197, 100584.9614291034], \"2021-11-16\": [0.2077, 87000.94977824013], \"2021-11-17\": [0.2022, 78449.45190817134], \"2021-11-18\": [0.1887, 157187.43153615744], \"2021-11-19\": [0.1981, 184653.4741917056], \"2021-11-20\": [0.2128, 151736.17359893143], \"2021-11-21\": [0.2028, 187318.71381957197], \"2021-11-22\": [0.2023, 128896.67689580598], \"2021-11-23\": [0.2075, 361902.087369787], \"2021-11-24\": [0.2048, 160525.0342810194], \"2021-11-25\": [0.7856, 53303434.766424865], \"2021-11-26\": [0.7492, 58099430.01803822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046620"}
Binance
0.6923 USDT
-0.24019999999999997 -25.76
285898974 REQ
197927859.70020002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6923","price_change":"-0.24019999999999997","price_change_p":"-25.76","price_change_p_a":"25.76","volume":"197927859.70020002","volume_btc":"3646.81394865","series":"{\"2021-11-13\": [0.2156, 3109742.174], \"2021-11-14\": [0.237, 5223536.3722], \"2021-11-15\": [0.2194, 1346218.4346], \"2021-11-16\": [0.2077, 1114455.2669], \"2021-11-17\": [0.2023, 588624.2156], \"2021-11-18\": [0.189, 920166.156], \"2021-11-19\": [0.1986, 876929.4041], \"2021-11-20\": [0.2125, 1100656.6184], \"2021-11-21\": [0.2029, 1521001.0961], \"2021-11-22\": [0.2018, 889039.2721], \"2021-11-23\": [0.2073, 3608026.0269], \"2021-11-24\": [0.2048, 1104667.0336], \"2021-11-25\": [0.7836, 747934090.804], \"2021-11-26\": [0.7406, 710265368.3790001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
Coinbase Pro
0.69557 USD
-0.23802999999999996 -25.50
374870771 REQ
260748862.18447 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.69557","price_change":"-0.23802999999999996","price_change_p":"-25.50","price_change_p_a":"25.50","volume":"260748862.18447","volume_btc":"4798.72743891","series":"{\"2021-11-13\": [0.21506, 3031653.29174], \"2021-11-14\": [0.2361, 12603289.515], \"2021-11-15\": [0.21946, 3990858.154], \"2021-11-16\": [0.20791, 3165768.85121], \"2021-11-17\": [0.20231, 2020093.47109], \"2021-11-18\": [0.18885, 2473934.05575], \"2021-11-19\": [0.19878, 3755792.25648], \"2021-11-20\": [0.21324, 3262551.5289600003], \"2021-11-21\": [0.20406, 2892258.8982599997], \"2021-11-22\": [0.20219, 3028843.40296], \"2021-11-23\": [0.20721, 7699270.47408], \"2021-11-24\": [0.20502, 3436545.65004], \"2021-11-25\": [0.77978, 594126130.94526], \"2021-11-26\": [0.75192, 538097778.08904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046573"}
Binance
0.00001276 BTC
-0.000004290000000000001 -25.16
80058269 REQ
1021.54351244 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001276","price_change":"-0.000004290000000000001","price_change_p":"-25.16","price_change_p_a":"25.16","volume":"1021.54351244","volume_btc":"1021.54351244","series":"{\"2021-11-13\": [0.00000334, 18.05750626], \"2021-11-14\": [0.00000361, 31.33518188], \"2021-11-15\": [0.00000344, 8.59656], \"2021-11-16\": [0.00000345, 10.3006581], \"2021-11-17\": [0.00000335, 4.0280601], \"2021-11-18\": [0.00000332, 6.4081643999999995], \"2021-11-19\": [0.00000342, 6.2408576], \"2021-11-20\": [0.00000357, 7.22916526], \"2021-11-21\": [0.00000346, 10.94259254], \"2021-11-22\": [0.00000358, 4.54647491], \"2021-11-23\": [0.0000036, 26.813699999999997], \"2021-11-24\": [0.00000358, 10.36367756], \"2021-11-25\": [0.00001329, 2930.5462423], \"2021-11-26\": [0.00001381, 2568.88037998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046646"}
Coinbase Pro
0.68999 USDT
-0.22713000000000005 -24.77
26992146 REQ
18624310.81854 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinbase Pro","src_id":null,"price":"0.68999","price_change":"-0.22713000000000005","price_change_p":"-24.77","price_change_p_a":"24.77","volume":"18624310.81854","volume_btc":"343.15228073","series":"{\"2021-11-13\": [0.21589, 432000.42369], \"2021-11-14\": [0.23598, 904859.4105], \"2021-11-15\": [0.2194, 195898.969], \"2021-11-16\": [0.2089, 178561.2441], \"2021-11-17\": [0.2024, 67711.908], \"2021-11-18\": [0.18859, 132534.82853], \"2021-11-19\": [0.19778, 294996.38564], \"2021-11-20\": [0.21288, 222935.17392], \"2021-11-21\": [0.20343, 203466.41397], \"2021-11-22\": [0.20223, 134036.83062], \"2021-11-23\": [0.20696, 628249.63864], \"2021-11-24\": [0.20509, 206084.6865], \"2021-11-25\": [0.78544, 44651715.762880005], \"2021-11-26\": [0.75, 36199254.75]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046424"}
Coinbase Pro
0.6171 EUR
-0.19967999999999997 -24.45
22137772 REQ
13661219.1012 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Coinbase Pro","src_id":null,"price":"0.6171","price_change":"-0.19967999999999997","price_change_p":"-24.45","price_change_p_a":"24.45","volume":"13661219.1012","volume_btc":"284.43842779","series":"{\"2021-11-13\": [0.18847, 295172.47897], \"2021-11-14\": [0.20682, 925873.36902], \"2021-11-15\": [0.19372, 164823.36876], \"2021-11-16\": [0.18384, 262089.6576], \"2021-11-17\": [0.1793, 66706.9513], \"2021-11-18\": [0.16563, 166952.88681], \"2021-11-19\": [0.17633, 320711.64895], \"2021-11-20\": [0.18957, 118182.67725], \"2021-11-21\": [0.1805, 118921.1615], \"2021-11-22\": [0.18002, 122529.53288], \"2021-11-23\": [0.18434, 403973.36772], \"2021-11-24\": [0.18351, 106173.19719], \"2021-11-25\": [0.70411, 27521283.52875], \"2021-11-26\": [0.6729, 26729066.361300003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046583"}
gate.io
0.69102 USDT
-0.22336 -24.43
25485436.864947 REQ
17610946.582416 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.69102","price_change":"-0.22336","price_change_p":"-24.43","price_change_p_a":"24.43","volume":"17610946.582416","volume_btc":"324.48107984","series":"{\"2021-11-13\": [0.21555, 79797.415120164], \"2021-11-14\": [0.23668, 176656.438441], \"2021-11-15\": [0.21975, 69643.054511115], \"2021-11-16\": [0.20796, 42659.074039922], \"2021-11-17\": [0.20266, 24666.112224659], \"2021-11-18\": [0.1886, 107341.68198368], \"2021-11-19\": [0.19854, 81429.212438312], \"2021-11-20\": [0.21298, 61545.393802269], \"2021-11-21\": [0.20277, 115636.94684116], \"2021-11-22\": [0.2016, 64844.466743498], \"2021-11-23\": [0.20729, 265214.26743363], \"2021-11-24\": [0.20513, 98026.516631019], \"2021-11-25\": [0.7858, 32186956.911816], \"2021-11-26\": [0.74439, 37187173.612893]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046641"}
Binance
0.2289 USDT
-0.04189999999999999 -15.47
165363379 AION
37851677.453099996 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AION","pri_name":"Aion","pri_url":"https://aion.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2289","price_change":"-0.04189999999999999","price_change_p":"-15.47","price_change_p_a":"15.47","volume":"37851677.453099996","volume_btc":"697.41584396","series":"{\"2021-11-13\": [0.173, 1599609.3809999998], \"2021-11-14\": [0.1833, 5062721.0206], \"2021-11-15\": [0.1799, 4466754.5503], \"2021-11-16\": [0.164, 2581720.308], \"2021-11-17\": [0.1645, 1961834.344], \"2021-11-18\": [0.156, 9744265.284], \"2021-11-19\": [0.1632, 5835138.8064], \"2021-11-20\": [0.1706, 4481402.6231], \"2021-11-21\": [0.1784, 6088844.6280000005], \"2021-11-22\": [0.1731, 2386611.523], \"2021-11-23\": [0.1737, 2276107.884], \"2021-11-24\": [0.1666, 2854761.676], \"2021-11-25\": [0.318, 261811126.914669], \"2021-11-26\": [0.2439, 192272326.7697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046647"}
Binance
2.1145 USDT
-0.3820999999999999 -15.30
27668475 SFP
58504990.3875 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SFP","pri_name":"SafePal","pri_url":"https://safepal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.1145","price_change":"-0.3820999999999999","price_change_p":"-15.30","price_change_p_a":"15.30","volume":"58504990.3875","volume_btc":"1077.95241829","series":"{\"2021-11-13\": [1.6117, 10657795.1108], \"2021-11-14\": [1.5785, 7130949.518], \"2021-11-15\": [1.5678, 6598511.1738], \"2021-11-16\": [1.3988, 10056048.7352], \"2021-11-17\": [1.3921, 7518743.8657], \"2021-11-18\": [1.2657, 6809086.29], \"2021-11-19\": [1.3793, 5647353.1487], \"2021-11-20\": [1.4665, 7851288.2387], \"2021-11-21\": [1.4015, 8940303.044], \"2021-11-22\": [1.3439, 3922381.7984], \"2021-11-23\": [1.9032, 186887849.6798], \"2021-11-24\": [1.735, 81715273.171], \"2021-11-25\": [2.2611, 197813186.2391], \"2021-11-26\": [2.4064, 160618538.0416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046648"}
bithumb
293.9 KRW
-51.60000000000002 -14.93
57976645.591664 AION
17039336139.389938 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AION","pri_name":"Aion","pri_url":"https://aion.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"293.9","price_change":"-51.60000000000002","price_change_p":"-14.93","price_change_p_a":"14.93","volume":"17039336139.389938","volume_btc":"244.72834910","series":"{\"2021-11-13\": [208.5, 87193930.30489238], \"2021-11-14\": [221.5, 311564723.1092], \"2021-11-15\": [219.6, 508832612.2181593], \"2021-11-16\": [201.7, 553276848.6186267], \"2021-11-17\": [201.6, 509923053.5819], \"2021-11-18\": [192.6, 1169377964.2554238], \"2021-11-19\": [201.6, 7722902033.802566], \"2021-11-20\": [211, 817457009.3448], \"2021-11-21\": [222.2, 1302437506.5788066], \"2021-11-22\": [216.4, 803978485.9101], \"2021-11-23\": [216.4, 938036058.0207], \"2021-11-24\": [207.7, 1179651572.412], \"2021-11-25\": [391.4, 35925730887.7571], \"2021-11-26\": [311, 51957964593.17389]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046657"}
ZT
2.1212 USDT
-0.35309999999999997 -14.27
6022697.2383131 SFP
12775345.38190979 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SFP","pri_name":"SafePal","pri_url":"https://safepal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"2.1212","price_change":"-0.35309999999999997","price_change_p":"-14.27","price_change_p_a":"14.27","volume":"12775345.38190979","volume_btc":"235.38529547","series":"{\"2021-11-13\": [1.6112, 3380113.1659359997], \"2021-11-14\": [1.577, 2734000.7334340997], \"2021-11-15\": [1.5679, 2404460.05711917], \"2021-11-16\": [1.4018, 3401920.289957856], \"2021-11-17\": [1.3903, 2673745.9342357605], \"2021-11-18\": [1.259, 2582546.8987294], \"2021-11-19\": [1.3784, 2396260.55691128], \"2021-11-20\": [1.464, 3019988.512632288], \"2021-11-21\": [1.408, 2950342.9533005543], \"2021-11-22\": [1.3437, 1668101.6734035332], \"2021-11-23\": [1.9122, 19230752.908512305], \"2021-11-24\": [1.7351, 17020624.810806707], \"2021-11-25\": [2.2881, 23365614.899432827], \"2021-11-26\": [2.4073, 23107006.128981393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638046652"}