Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001238","price_change":"0.0000018600000000000008","price_change_p":"17.68","price_change_p_a":"17.68","volume":"206.64605378","volume_btc":"206.64605378","series":"{\"2023-03-17\": [0.00001188, 35.980100639999996], \"2023-03-18\": [0.00001151, 20.01930847], \"2023-03-19\": [0.00001106, 20.06171188], \"2023-03-20\": [0.00001086, 18.6573714], \"2023-03-21\": [0.00001097, 56.952949], \"2023-03-22\": [0.00001118, 52.55340103], \"2023-03-23\": [0.00001091, 17.69307968], \"2023-03-24\": [0.00001125, 25.34216502], \"2023-03-25\": [0.00001119, 18.07349493], \"2023-03-26\": [0.00001094, 6.3726047], \"2023-03-27\": [0.00001093, 16.87320631], \"2023-03-28\": [0.00001091, 12.18304426], \"2023-03-29\": [0.00001054, 17.188452820000002], \"2023-03-30\": [0.00001053, 19.9437786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"463","price_change":"66","price_change_p":"16.62","price_change_p_a":"16.62","volume":"119944315024.98203","volume_btc":"3221.19923965","series":"{\"2023-03-17\": [430, 9038474759.317806], \"2023-03-18\": [414, 5860976756.703935], \"2023-03-19\": [413, 5028723860.398186], \"2023-03-20\": [404, 2747879600.826161], \"2023-03-21\": [408, 25681286335.548595], \"2023-03-22\": [407, 17892678935.060734], \"2023-03-23\": [408, 4898506096.288653], \"2023-03-24\": [412, 9392301837.987137], \"2023-03-25\": [412, 6544912227.302565], \"2023-03-26\": [408, 1719481242.7788486], \"2023-03-27\": [394, 2693784786.1258583], \"2023-03-28\": [394, 3518123152.8647647], \"2023-03-29\": [395, 7408761073.813738], \"2023-03-30\": [392, 4533653487.078191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3492","price_change":"0.04970000000000002","price_change_p":"16.59","price_change_p_a":"16.59","volume":"14245586.75955","volume_btc":"474.80540670","series":"{\"2023-03-17\": [0.3245, 1036183.81558], \"2023-03-18\": [0.3101, 995497.9048], \"2023-03-19\": [0.309, 1390307.00273], \"2023-03-20\": [0.3005, 1225341.6981], \"2023-03-21\": [0.3084, 4159611.34861], \"2023-03-22\": [0.3047, 2322402.49758], \"2023-03-23\": [0.3086, 1393894.43404], \"2023-03-24\": [0.309, 1372943.1143999998], \"2023-03-25\": [0.307, 968741.6314], \"2023-03-26\": [0.306, 514241.78777], \"2023-03-27\": [0.2968, 1362655.27888], \"2023-03-28\": [0.2975, 1126476.44264], \"2023-03-29\": [0.2987, 1352772.02457], \"2023-03-30\": [0.2956, 1125852.0155999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001155","price_change":"0.0000013900000000000002","price_change_p":"13.68","price_change_p_a":"13.68","volume":"486.54353521","volume_btc":"486.54353521","series":"{\"2023-03-17\": [0.00000968, 496.08192057], \"2023-03-18\": [0.00000977, 108.04315484], \"2023-03-19\": [0.00000923, 62.70410163], \"2023-03-20\": [0.00000941, 92.0401565], \"2023-03-21\": [0.00000915, 88.57039674], \"2023-03-22\": [0.00001088, 714.41272544], \"2023-03-23\": [0.00001104, 360.86195963], \"2023-03-24\": [0.00001107, 201.31793109], \"2023-03-25\": [0.00001065, 39.343053], \"2023-03-26\": [0.00001099, 121.74252304], \"2023-03-27\": [0.00001219, 340.66839673], \"2023-03-28\": [0.00001198, 133.79183535], \"2023-03-29\": [0.00001078, 169.45496062], \"2023-03-30\": [0.00001296, 344.76175516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234149"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"0.5895","price_change":"0.0695","price_change_p":"13.37","price_change_p_a":"13.37","volume":"10408565.927481046","volume_btc":"369.30743800","series":"{\"2023-03-17\": [0.63, 11405.27585951628], \"2023-03-18\": [0.5763, 2838.1493991165075], \"2023-03-19\": [0.58, 560.8778291711661], \"2023-03-20\": [0.54, 14810.350163912735], \"2023-03-21\": [0.61, 4310.46912257944], \"2023-03-22\": [0.64, 7559.9290291900925], \"2023-03-23\": [0.58, 194.6376428673956], \"2023-03-24\": [0.55, 3057.611497974397], \"2023-03-25\": [0.518, 8174.029869756991], \"2023-03-26\": [0.525, 3069.3666901789293], \"2023-03-27\": [0.5, 545.3994733635653], \"2023-03-28\": [0.52, 981296.2496103412], \"2023-03-29\": [0.52, 269.9554187366224], \"2023-03-30\": [0.5721, 6245522.057471056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234335"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.5816","price_change":"0.06410000000000005","price_change_p":"12.39","price_change_p_a":"12.39","volume":"8323360.7125422","volume_btc":"277.41761255","series":"{\"2023-03-17\": [0.641, 11157972.648], \"2023-03-18\": [0.5774, 10456912.448722], \"2023-03-19\": [0.5793, 8234636.732815], \"2023-03-20\": [0.5484, 8139342.1089144], \"2023-03-21\": [0.5669, 7443430.540836], \"2023-03-22\": [0.5838, 20276835.907165], \"2023-03-23\": [0.5908, 14229764.354775], \"2023-03-24\": [0.5272, 11870220.413266], \"2023-03-25\": [0.5211, 6200409.9386202], \"2023-03-26\": [0.5387, 3439148.6442675], \"2023-03-27\": [0.5061, 3892575.1176271], \"2023-03-28\": [0.524, 4125122.9376275], \"2023-03-29\": [0.5145, 3755705.9696009], \"2023-03-30\": [0.5568, 7502176.3810962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injectiveprotocol.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.813","price_change":"0.5299999999999994","price_change_p":"12.37","price_change_p_a":"12.37","volume":"35189657.0105","volume_btc":"1172.87126816","series":"{\"2023-03-17\": [4.828, 28396979.0033], \"2023-03-18\": [4.434, 22002544.6692], \"2023-03-19\": [4.275, 17839554.907500003], \"2023-03-20\": [3.977, 17251733.6474], \"2023-03-21\": [4.229, 18260926.4342], \"2023-03-22\": [4.107, 21017108.409], \"2023-03-23\": [4.235, 15077890.3308], \"2023-03-24\": [4.17, 18842396.034], \"2023-03-25\": [3.826, 15082372.8284], \"2023-03-26\": [4.06, 10117926.9001], \"2023-03-27\": [3.794, 14516050.3936], \"2023-03-28\": [4.184, 19732519.0736], \"2023-03-29\": [4.347, 19355245.4703], \"2023-03-30\": [4.702, 33754604.6988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00005092","price_change":"0.000005549999999999999","price_change_p":"12.23","price_change_p_a":"12.23","volume":"819.80465664","volume_btc":"819.80465664","series":"{\"2023-03-17\": null, \"2023-03-18\": null, \"2023-03-19\": null, \"2023-03-20\": null, \"2023-03-21\": null, \"2023-03-22\": null, \"2023-03-23\": [0.00004695, 715.159710465], \"2023-03-24\": [0.00004636, 641.732004312], \"2023-03-25\": [0.00004435, 370.69057839], \"2023-03-26\": [0.0000458, 304.00141132000005], \"2023-03-27\": [0.00004291, 299.029774806], \"2023-03-28\": [0.00004475, 271.31471641], \"2023-03-29\": [0.00004325, 347.989893575], \"2023-03-30\": [0.00004925, 911.09973146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injectiveprotocol.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"4.8005","price_change":"0.5210000000000008","price_change_p":"12.17","price_change_p_a":"12.17","volume":"15793787","volume_btc":"526.40692071","series":"{\"2023-03-17\": [4.828, 9626015.39999999], \"2023-03-18\": [4.4315, 6090305.19999999], \"2023-03-19\": [4.271, 5222154.40000001], \"2023-03-20\": [3.98, 4364763.29999999], \"2023-03-21\": [4.226, 6688089.2], \"2023-03-22\": [4.103, 8801162.29999999], \"2023-03-23\": [4.235, 5714583.4], \"2023-03-24\": [4.169, 8582460.6], \"2023-03-25\": [3.8265, 6833220.1], \"2023-03-26\": [4.056, 5657334.8], \"2023-03-27\": [3.792, 9463723.7], \"2023-03-28\": [4.181, 15448708.8], \"2023-03-29\": [4.3415, 8235764.2], \"2023-03-30\": [4.693, 15678391.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.5797","price_change":"0.06240000000000001","price_change_p":"12.06","price_change_p_a":"12.06","volume":"15056184.22790728","volume_btc":"501.82262032","series":"{\"2023-03-17\": [0.6418, 3017678.46268689], \"2023-03-18\": [0.5733, 3242767.72776138], \"2023-03-19\": [0.5797, 3227771.07487274], \"2023-03-20\": [0.5482, 3173402.8823806], \"2023-03-21\": [0.5671, 5828288.73793036], \"2023-03-22\": [0.5845, 5813473.36245685], \"2023-03-23\": [0.5919, 5791797.47203523], \"2023-03-24\": [0.5269, 5039255.44082004], \"2023-03-25\": [0.5207, 4338831.52871659], \"2023-03-26\": [0.5389, 5497300.88832843], \"2023-03-27\": [0.5055, 4535413.5588618], \"2023-03-28\": [0.5236, 4041713.39913039], \"2023-03-29\": [0.5134, 9138372.42306732], \"2023-03-30\": [0.5599, 14687545.93766162]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.5807","price_change":"0.06230000000000002","price_change_p":"12.02","price_change_p_a":"12.02","volume":"7836254.216458","volume_btc":"261.18235303","series":"{\"2023-03-17\": [0.6413, 12668110.648502], \"2023-03-18\": [0.5785, 11336952.4004139], \"2023-03-19\": [0.5784, 7141774.9362252], \"2023-03-20\": [0.5489, 8373929.49225184], \"2023-03-21\": [0.5661, 7863850.1689011], \"2023-03-22\": [0.5852, 12199757.25859968], \"2023-03-23\": [0.5915, 8926130.5382135], \"2023-03-24\": [0.5264, 5591618.781461439], \"2023-03-25\": [0.5204, 3487959.40111024], \"2023-03-26\": [0.5395, 3039454.0177652], \"2023-03-27\": [0.5062, 2992042.62581436], \"2023-03-28\": [0.5243, 3081512.9252197], \"2023-03-29\": [0.5148, 3574472.8225377603], \"2023-03-30\": [0.558, 7220856.5247394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234260"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.5785","price_change":"0.0605","price_change_p":"11.68","price_change_p_a":"11.68","volume":"19333082.3964382","volume_btc":"644.37163627","series":"{\"2023-03-17\": [0.6407, 28674536.84941014], \"2023-03-18\": [0.5769, 24527668.752080973], \"2023-03-19\": [0.5789, 14141442.93038278], \"2023-03-20\": [0.5489, 13892880.143027607], \"2023-03-21\": [0.564, 13948357.332972003], \"2023-03-22\": [0.5853, 33461030.07163178], \"2023-03-23\": [0.5911, 18738408.55262864], \"2023-03-24\": [0.5248, 12289282.1163968], \"2023-03-25\": [0.5206, 6631640.434533679], \"2023-03-26\": [0.539, 4495746.9047337], \"2023-03-27\": [0.5064, 5482448.3014478395], \"2023-03-28\": [0.5234, 6829028.71035084], \"2023-03-29\": [0.5155, 6372827.866880649], \"2023-03-30\": [0.5585, 14752467.4310764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LM","pri_name":"leisuremeta","pri_url":"https://leisuremeta.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"121.4","price_change":"-24.799999999999983","price_change_p":"-16.96","price_change_p_a":"16.96","volume":"10304845779.569824","volume_btc":"276.74476596","series":"{\"2023-03-17\": [586.1, 6968894739.3913], \"2023-03-18\": [619.2, 6996781279.3282], \"2023-03-19\": [524.5, 7075405761.724712], \"2023-03-20\": [357.8, 7453423441.524305], \"2023-03-21\": [274.8, 8123495237.55323], \"2023-03-22\": [263.1, 9890458873.2689], \"2023-03-23\": [313.2, 8892277293.1714], \"2023-03-24\": [299, 6895315448.974143], \"2023-03-25\": [299, 7003959985.0073], \"2023-03-26\": [270.9, 6698094744.575386], \"2023-03-27\": [232, 11672247204.303925], \"2023-03-28\": [184.9, 7021704711.81882], \"2023-03-29\": [154.5, 11811846861.53631], \"2023-03-30\": [128.4, 11754948658.953823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"344","price_change":"-46","price_change_p":"-11.79","price_change_p_a":"11.79","volume":"43377140274.883","volume_btc":"1164.92733518","series":"{\"2023-03-17\": [589, 16593425225.486252], \"2023-03-18\": [598, 23232267253.44931], \"2023-03-19\": [598, 9207115148.793596], \"2023-03-20\": [588, 15987592569.899508], \"2023-03-21\": [573, 7790392960.909008], \"2023-03-22\": [549, 4105884725.874415], \"2023-03-23\": [561, 4243213501.9149704], \"2023-03-24\": [543, 3239816876.7202573], \"2023-03-25\": [543, 3543320303.38781], \"2023-03-26\": [545, 1743261271.5873609], \"2023-03-27\": [514, 3619282965.365023], \"2023-03-28\": [514, 2576245356.2193475], \"2023-03-29\": [452, 120921859963.42078], \"2023-03-30\": [371, 61220035374.17234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.609","price_change":"-0.07899999999999996","price_change_p":"-11.48","price_change_p_a":"11.48","volume":"9616318.9479","volume_btc":"322.43517432","series":"{\"2023-03-17\": [0.574, 233219.4972], \"2023-03-18\": [0.552, 129846.0216], \"2023-03-19\": [0.563, 105100.8781], \"2023-03-20\": [0.561, 258946.9746], \"2023-03-21\": [0.565, 252392.627], \"2023-03-22\": [0.542, 362138.4382], \"2023-03-23\": [0.554, 111079.8629], \"2023-03-24\": [0.548, 116379.582], \"2023-03-25\": [0.56, 555454.4800000001], \"2023-03-26\": [0.55, 197354.5276], \"2023-03-27\": [0.54, 626480.4600000001], \"2023-03-28\": [0.532, 168379.5315], \"2023-03-29\": [0.547, 126424.9224], \"2023-03-30\": [0.669, 14960421.6498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"806","price_change":"-104","price_change_p":"-11.43","price_change_p_a":"11.43","volume":"490050548613.29376","volume_btc":"13160.69422929","series":"{\"2023-03-17\": [757, 8615742884.292608], \"2023-03-18\": [732, 6589151706.044774], \"2023-03-19\": [750, 4361996232.22152], \"2023-03-20\": [755, 7860669996.991432], \"2023-03-21\": [748, 13005832749.526546], \"2023-03-22\": [722, 20705602593.27143], \"2023-03-23\": [728, 3495712727.081839], \"2023-03-24\": [733, 13915422663.14436], \"2023-03-25\": [750, 46626277471.5196], \"2023-03-26\": [728, 7195837901.154432], \"2023-03-27\": [717, 64749436525.46797], \"2023-03-28\": [704, 9632305371.20344], \"2023-03-29\": [721, 9115948232.011034], \"2023-03-30\": [869, 671688335674.3876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.609","price_change":"-0.07700000000000007","price_change_p":"-11.22","price_change_p_a":"11.22","volume":"16957295.2017","volume_btc":"565.18664907","series":"{\"2023-03-17\": [0.573, 607790.4254], \"2023-03-18\": [0.551, 497363.2907], \"2023-03-19\": [0.562, 350764.1373], \"2023-03-20\": [0.56, 821306.6627], \"2023-03-21\": [0.564, 954433.5288], \"2023-03-22\": [0.541, 974968.2354], \"2023-03-23\": [0.553, 278040.5294], \"2023-03-24\": [0.548, 286842.928], \"2023-03-25\": [0.561, 1332548.9661], \"2023-03-26\": [0.549, 377064.9574], \"2023-03-27\": [0.539, 1858214.8431], \"2023-03-28\": [0.532, 631540.3791], \"2023-03-29\": [0.547, 464088.6524], \"2023-03-30\": [0.667, 24918320.600500003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"803.2","price_change":"-100.39999999999998","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"10120402144.097433","volume_btc":"271.79138657","series":"{\"2023-03-17\": [757.5, 346002185.4282], \"2023-03-18\": [732.1, 443213673.43261695], \"2023-03-19\": [748.9, 301617008.2393], \"2023-03-20\": [756.9, 530678564.3583], \"2023-03-21\": [746.4, 516670002.2729], \"2023-03-22\": [720, 808575180.6253464], \"2023-03-23\": [727.7, 201263367.038], \"2023-03-24\": [732.9, 505752065.93146807], \"2023-03-25\": [749, 1150699495.0360367], \"2023-03-26\": [729.3, 240749215.1034], \"2023-03-27\": [718.6, 1624879130.0898108], \"2023-03-28\": [704.6, 454870616.5405], \"2023-03-29\": [721.8, 325118439.4322], \"2023-03-30\": [865.7, 14889663798.841713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"629.6","price_change":"-68.89999999999998","price_change_p":"-9.86","price_change_p_a":"9.86","volume":"14406972010.783564","volume_btc":"386.91060328","series":"{\"2023-03-17\": [382.6, 127071492.031], \"2023-03-18\": [379.1, 208363472.63362], \"2023-03-19\": [393.2, 361918409.0866], \"2023-03-20\": [374.9, 348098630.5782156], \"2023-03-21\": [372.2, 315870092.3333], \"2023-03-22\": [353.3, 209013709.1953572], \"2023-03-23\": [368, 159639886.4639], \"2023-03-24\": [359, 56036025.15892797], \"2023-03-25\": [352, 54184806.531088635], \"2023-03-26\": [359, 39651816.1972], \"2023-03-27\": [341.6, 178225957.5781785], \"2023-03-28\": [375.4, 5090615961.234552], \"2023-03-29\": [650.6, 24035172705.5974], \"2023-03-30\": [612.7, 20584977993.641468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QLC","pri_name":"QLC Chain","pri_url":"https://bitcointalk.org/index.php?topic=3860784","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000296","price_change":"-0.0000003199999999999999","price_change_p":"-9.76","price_change_p_a":"9.76","volume":"326.34988936","volume_btc":"326.34988936","series":"{\"2023-03-17\": [0.000003, 117.27157305], \"2023-03-18\": [0.00000291, 59.12196366], \"2023-03-19\": [0.00000269, 35.02207571], \"2023-03-20\": [0.00000236, 96.01684072], \"2023-03-21\": [0.00000259, 82.32335541], \"2023-03-22\": [0.00000247, 49.12228822], \"2023-03-23\": [0.00000263, 170.95595168999998], \"2023-03-24\": [0.00000315, 210.18089854], \"2023-03-25\": [0.00000334, 434.33869016], \"2023-03-26\": [0.00000335, 192.61531515], \"2023-03-27\": [0.00000328, 166.23542824], \"2023-03-28\": [0.00000344, 121.83491793], \"2023-03-29\": [0.00000336, 109.43572053], \"2023-03-30\": [0.00000298, 381.46923082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.4785","price_change":"-0.050400000000000056","price_change_p":"-9.53","price_change_p_a":"9.53","volume":"16791585.831899997","volume_btc":"563.02187294","series":"{\"2023-03-17\": [0.2918, 158469.58652], \"2023-03-18\": [0.2868, 123457.44804], \"2023-03-19\": [0.2952, 128213.81847], \"2023-03-20\": [0.2813, 343931.89508000005], \"2023-03-21\": [0.2809, 148057.16094], \"2023-03-22\": [0.2655, 187246.55655], \"2023-03-23\": [0.2803, 110689.9805], \"2023-03-24\": [0.2705, 100572.8738], \"2023-03-25\": [0.2646, 88577.93625], \"2023-03-26\": [0.2692, 169406.3527], \"2023-03-27\": [0.2565, 203363.9217], \"2023-03-28\": [0.2849, 6019017.057899999], \"2023-03-29\": [0.4885, 36727740.22685], \"2023-03-30\": [0.465, 24746201.3445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4786","price_change":"-0.05030000000000001","price_change_p":"-9.51","price_change_p_a":"9.51","volume":"92748856.36888","volume_btc":"3091.31938277","series":"{\"2023-03-17\": [0.2917, 3475141.34866], \"2023-03-18\": [0.2859, 3874548.13464], \"2023-03-19\": [0.2963, 2510352.01503], \"2023-03-20\": [0.2802, 4173780.99618], \"2023-03-21\": [0.2802, 4004797.74788], \"2023-03-22\": [0.265, 4013190.051], \"2023-03-23\": [0.2797, 2219343.07179], \"2023-03-24\": [0.2695, 1884706.01935], \"2023-03-25\": [0.2645, 1634787.8498000002], \"2023-03-26\": [0.2687, 1245108.44509], \"2023-03-27\": [0.2563, 2424969.32744], \"2023-03-28\": [0.285, 30950984.92349999], \"2023-03-29\": [0.4884, 119897475.86748], \"2023-03-30\": [0.4648, 120343524.9044]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.369","price_change":"-0.9809999999999999","price_change_p":"-9.48","price_change_p_a":"9.48","volume":"500699752.5654","volume_btc":"907.24391660","series":"{\"2023-03-17\": [5.652, 3358859.043], \"2023-03-18\": [5.576, 4653728.4848], \"2023-03-19\": [5.748, 2819557.7156], \"2023-03-20\": [5.45, 4132742.63], \"2023-03-21\": [5.491, 4793977.991], \"2023-03-22\": [5.199, 3742971.699299999], \"2023-03-23\": [5.454, 3004568.2441], \"2023-03-24\": [5.296, 1413286.3232000002], \"2023-03-25\": [5.219, 1365948.6692], \"2023-03-26\": [5.311, 1406621.5916], \"2023-03-27\": [5.05, 2078213.875], \"2023-03-28\": [5.573, 98939558.875], \"2023-03-29\": [9.549, 940127435.6484], \"2023-03-30\": [9.132, 694111626.474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234330"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"630","price_change":"-66","price_change_p":"-9.48","price_change_p_a":"9.48","volume":"464897803600.07806","volume_btc":"12485.19741149","series":"{\"2023-03-17\": [383, 3228277075.326114], \"2023-03-18\": [377, 4616687606.8803835], \"2023-03-19\": [395, 5595987205.081452], \"2023-03-20\": [377, 6071771089.21083], \"2023-03-21\": [373, 4901990379.750927], \"2023-03-22\": [353, 3932545885.7857914], \"2023-03-23\": [368, 2126312312.3187025], \"2023-03-24\": [360, 1493423792.9766762], \"2023-03-25\": [354, 1380000346.5905192], \"2023-03-26\": [357, 1102252204.423447], \"2023-03-27\": [341, 2909960621.4150934], \"2023-03-28\": [376, 144788858004.84445], \"2023-03-29\": [656, 770813585166.4968], \"2023-03-30\": [613, 720248694885.2769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1680234148"}