LOADING
Share
Currencies
1,894
( 5,060 )
Markets
20,001
( 29,682 )
Exchanges
215
( 310 )
24h Total Trade Volume
6,567,415 BTC
( 35,331,457,407 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinAll
0.01789997 ETH
0.01533331 597.40
396558.8799998 GRIN
7098.39205523 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"0.01789997","price_change":"0.01533331","price_change_p":"597.40","price_change_p_a":"597.40","volume":"7098.39205523","volume_btc":"227.49885142","series":"{\"2019-04-08\": [0.0025601, 1007.00412355], \"2019-04-09\": [0.01999895, 7942.30571306], \"2019-04-10\": [0.00256006, 1034.0275581], \"2019-04-11\": [0.00256008, 1017.48070075], \"2019-04-12\": [0.00256013, 1040.8432296], \"2019-04-13\": [0.00260008, 1066.48769518], \"2019-04-14\": [0.01889844, 7423.80581253], \"2019-04-15\": [0.01889995, 7382.72374012], \"2019-04-16\": [0.00256015, 598.41850831], \"2019-04-17\": [0.00256012, 552.58332884], \"2019-04-18\": [0.00256668, 1047.63254094], \"2019-04-19\": [0.01799994, 7059.02243885], \"2019-04-20\": [0.00256668, 1033.60262582], \"2019-04-21\": [0.01789991, 7118.25286181]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965250"}
Coinbit
630.00000000 KRW
265.00000000 72.60
7171441.0816344 NEXO
4518007881.42970000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"630.00000000","price_change":"265.00000000","price_change_p":"72.60","price_change_p_a":"72.60","volume":"4518007881.42970000","volume_btc":"727.06917826","series":"{\"2019-04-08\": [93, 9289858.0845501], \"2019-04-09\": [101, 8961812.258036], \"2019-04-10\": [101, 16636475.905215], \"2019-04-11\": [96, 13570983.67017], \"2019-04-12\": [96, 14180323.760206], \"2019-04-13\": [100, 8574610.023396], \"2019-04-14\": [105, 21167381.596686], \"2019-04-15\": [118, 47298133.549127], \"2019-04-16\": [305, 624358199.4204], \"2019-04-17\": [275, 419972178.97807], \"2019-04-18\": [201, 140300154.2851], \"2019-04-19\": [260, 230893404.79641], \"2019-04-20\": [325, 504342176.51927], \"2019-04-21\": [460, 690421326.2636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965511"}
Coinbit
765.00000000 KRW
245.00000000 47.12
11876522.131059 AOA
9085539430.26020000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AOA","pri_name":"Aurora","pri_url":"https://bitcointalk.org/index.php?topic=4437272","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"8","price":"765.00000000","price_change":"245.00000000","price_change_p":"47.12","price_change_p_a":"47.12","volume":"9085539430.26020000","volume_btc":"1462.10804871","series":"{\"2019-04-08\": [39, 184080327.53729], \"2019-04-09\": [48, 302825388.78378], \"2019-04-10\": [50, 135690618.34407], \"2019-04-11\": [41, 147659216.87723], \"2019-04-12\": [41, 51262886.893682], \"2019-04-13\": [44, 38565290.768915], \"2019-04-14\": [43, 34751082.721414], \"2019-04-15\": [41, 51183764.646642], \"2019-04-16\": [92, 839483401.01147], \"2019-04-17\": [207, 2334467494.7756], \"2019-04-18\": [206, 1356971293.5544], \"2019-04-19\": [220, 1111080102.4015], \"2019-04-20\": [305, 2430420708.2136], \"2019-04-21\": [615, 4413769269.7009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965511"}
Coineal
0.20331000 ETH
0.05359000 35.79
43588.849834932 DGD
8862.04905994 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGD","pri_name":"DigixDAO","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coineal","src_id":null,"price":"0.20331000","price_change":"0.05359000","price_change_p":"35.79","price_change_p_a":"35.79","volume":"8862.04905994","volume_btc":"284.02291204","series":"{\"2019-04-08\": [0.12454, 364.23685836], \"2019-04-09\": [0.121, 266.314829], \"2019-04-10\": [0.11854, 395.34773268], \"2019-04-11\": [0.11411, 465.61910912], \"2019-04-12\": [0.11627, 239.97139222], \"2019-04-13\": [0.11918, 282.3183512], \"2019-04-14\": [0.121, 86.33561562], \"2019-04-15\": [0.11844, 248.496003], \"2019-04-16\": [0.1168, 83.227592], \"2019-04-17\": [0.11504, 209.17769216], \"2019-04-18\": [0.1415, 2498.86088349], \"2019-04-19\": [0.14143, 2684.88364262], \"2019-04-20\": [0.15213, 1618.3507792], \"2019-04-21\": [0.15662, 983.02364548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965264"}
Binance
0.20202000 ETH
0.05195000 34.62
38828.385 DGD
7844.11033770 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGD","pri_name":"DigixDAO","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.20202000","price_change":"0.05195000","price_change_p":"34.62","price_change_p_a":"34.62","volume":"7844.11033770","volume_btc":"251.39863765","series":"{\"2019-04-08\": [0.12454, 174.19148266], \"2019-04-09\": [0.121, 203.108785], \"2019-04-10\": [0.11854, 311.67852594], \"2019-04-11\": [0.11429, 402.21668256], \"2019-04-12\": [0.11702, 117.45578248], \"2019-04-13\": [0.11918, 158.79793478], \"2019-04-14\": [0.121, 41.48243], \"2019-04-15\": [0.11844, 118.33115364], \"2019-04-16\": [0.1168, 39.43752], \"2019-04-17\": [0.11504, 99.6079592], \"2019-04-18\": [0.14161, 1769.70540957], \"2019-04-19\": [0.14143, 1799.36071232], \"2019-04-20\": [0.15179, 1030.48546131], \"2019-04-21\": [0.15534, 552.22546698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965448"}
Huobi
0.00647000 BTC
0.00166200 34.57
38061.31044204 DGD
246.25667856 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGD","pri_name":"DigixDAO","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00647000","price_change":"0.00166200","price_change_p":"34.57","price_change_p_a":"34.57","volume":"246.25667856","volume_btc":"246.25667856","series":"{\"2019-04-08\": [0.00426, 9.55806593], \"2019-04-09\": [0.004114, 3.5927757], \"2019-04-10\": [0.003968, 11.45464641], \"2019-04-11\": [0.003749, 10.24603887], \"2019-04-12\": [0.003782, 3.95756334], \"2019-04-13\": [0.003835, 6.11352409], \"2019-04-14\": [0.003908, 2.38674524], \"2019-04-15\": [0.00376, 3.94295078], \"2019-04-16\": [0.003759, 2.92160914], \"2019-04-17\": [0.003642, 3.74234457], \"2019-04-18\": [0.004652, 56.75228228], \"2019-04-19\": [0.004625, 59.99899183], \"2019-04-20\": [0.004953, 21.62009415], \"2019-04-21\": [0.004976, 19.17865806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965503"}
Binance
0.00646700 BTC
0.00165200 34.31
421604.31100046 DGD
2726.51507924 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGD","pri_name":"DigixDAO","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00646700","price_change":"0.00165200","price_change_p":"34.31","price_change_p_a":"34.31","volume":"2726.51507924","volume_btc":"2726.51507924","series":"{\"2019-04-08\": [0.004266, 43.31756977], \"2019-04-09\": [0.004095, 42.81968281], \"2019-04-10\": [0.003953, 113.37329705], \"2019-04-11\": [0.003734, 99.75125968], \"2019-04-12\": [0.003769, 27.05105902], \"2019-04-13\": [0.00383, 40.2790376], \"2019-04-14\": [0.00394, 16.27776722], \"2019-04-15\": [0.003754, 37.46147383], \"2019-04-16\": [0.003749, 14.71198326], \"2019-04-17\": [0.003662, 26.80771494], \"2019-04-18\": [0.004649, 739.24253417], \"2019-04-19\": [0.004632, 444.76716907], \"2019-04-20\": [0.004938, 298.59819842], \"2019-04-21\": [0.004974, 126.92332874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965449"}
Hotbit
0.00001116 BTC
0.00000263 30.83
36197227.170251 BOX
403.96105522 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOX","pri_name":"ContentBox","pri_url":"https://bitcointalk.org/index.php?topic=3898690","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00001116","price_change":"0.00000263","price_change_p":"30.83","price_change_p_a":"30.83","volume":"403.96105522","volume_btc":"403.96105522","series":"{\"2019-04-08\": [0.00000826, 275.66941305], \"2019-04-09\": [0.00000826, 274.08724069], \"2019-04-10\": [0.0000082, 297.32353465], \"2019-04-11\": [0.00000832, 207.56418966], \"2019-04-12\": [0.00000825, 171.26665883], \"2019-04-13\": [0.00000824, 171.0204673], \"2019-04-14\": [0.00001125, 229.44211639], \"2019-04-15\": [0.00000854, 223.44922315], \"2019-04-16\": [0.00000863, 317.12295312], \"2019-04-17\": [0.00000864, 329.0224625], \"2019-04-18\": [0.00000927, 276.67189541], \"2019-04-19\": [0.00000873, 283.57912214], \"2019-04-20\": [0.00000854, 288.68617486], \"2019-04-21\": [0.00000872, 294.17094635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965502"}
FinexBox
0.01999548 BTC
0.00395678 24.67
35193.252800133 LTC
703.70598250 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.01999548","price_change":"0.00395678","price_change_p":"24.67","price_change_p_a":"24.67","volume":"703.70598250","volume_btc":"703.70598250","series":"{\"2019-04-08\": [0.01715779, 627.99200413], \"2019-04-09\": [0.01711684, 607.88489723], \"2019-04-10\": [0.01716319, 612.17189813], \"2019-04-11\": [0.01606459, 576.191714], \"2019-04-12\": [0.016012, 570.10945685], \"2019-04-13\": [0.0161151, 585.58808654], \"2019-04-14\": [0.01611793, 587.16275077], \"2019-04-15\": [0.01653656, 583.22196494], \"2019-04-16\": [0.01701837, 626.74414201], \"2019-04-17\": [0.01996064, 712.4874877], \"2019-04-18\": [0.01999488, 715.33142826], \"2019-04-19\": [0.01610074, 569.45824985], \"2019-04-20\": [0.01605755, 575.64020039], \"2019-04-21\": [0.01605377, 560.04069496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965341"}
Bgogo
0.00209500 USDT
0.00037500 21.80
74110654385.13 BGG
155261820.93684736 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"0.00209500","price_change":"0.00037500","price_change_p":"21.80","price_change_p_a":"21.80","volume":"155261820.93684736","volume_btc":"29137.98593522","series":"{\"2019-04-08\": [0.003371, 133332528.26972432], \"2019-04-09\": [0.003767, 157074242.42392918], \"2019-04-10\": [0.002792, 119260574.09520832], \"2019-04-11\": [0.002764, 139344499.91310495], \"2019-04-12\": [0.002492, 121444130.83183192], \"2019-04-13\": [0.002614, 145570869.95274624], \"2019-04-14\": [0.002493, 136221008.03463006], \"2019-04-15\": [0.002195, 132951796.51514634], \"2019-04-16\": [0.002109, 128784971.36743622], \"2019-04-17\": [0.001905, 136411622.524317], \"2019-04-18\": [0.001622, 131218954.11914952], \"2019-04-19\": [0.00188, 134217922.55375838], \"2019-04-20\": [0.001865, 133504510.89212216], \"2019-04-21\": [0.001853, 142940279.10167867]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965262"}
OKEx
0.00431000 USDT
0.00071000 19.72
345481061.29921 FAIR
1489023.37419960 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00431000","price_change":"0.00071000","price_change_p":"19.72","price_change_p_a":"19.72","volume":"1489023.37419960","volume_btc":"279.44501664","series":"{\"2019-04-08\": [0.0056, 553186.412632], \"2019-04-09\": [0.00496, 16156493.5949152], \"2019-04-10\": [0.00459, 13844378.106954], \"2019-04-11\": [0.00404, 15098953.9006738], \"2019-04-12\": [0.0042, 11123517.8949206], \"2019-04-13\": [0.00401, 4692000.125643], \"2019-04-14\": [0.00416, 4861476.0284911], \"2019-04-15\": [0.00357, 4222039.0056726], \"2019-04-16\": [0.0034, 6691538.464016], \"2019-04-17\": [0.00342, 7946747.721387], \"2019-04-18\": [0.00458, 7661874.8136887], \"2019-04-19\": [0.00384, 6328043.294784], \"2019-04-20\": [0.00385, 1397474.754676], \"2019-04-21\": [0.00368, 1358146.6114192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965476"}
Bgogo
0.00001232 ETH
0.00000193 18.58
55819671449.035 BGG
687698.35225211 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bgogo","src_id":null,"price":"0.00001232","price_change":"0.00000193","price_change_p":"18.58","price_change_p_a":"18.58","volume":"687698.35225211","volume_btc":"22040.28518575","series":"{\"2019-04-08\": [0.0000192, 616575.4505296], \"2019-04-09\": [0.00002106, 692595.29474546], \"2019-04-10\": [0.00001683, 581887.95226036], \"2019-04-11\": [0.00001727, 652365.53093445], \"2019-04-12\": [0.00001475, 545367.54585545], \"2019-04-13\": [0.00001576, 646603.72573164], \"2019-04-14\": [0.00001465, 605187.61346605], \"2019-04-15\": [0.0000135, 607703.31340687], \"2019-04-16\": [0.00001261, 582238.54798802], \"2019-04-17\": [0.00001101, 596299.55477594], \"2019-04-18\": [0.00000958, 612815.39791441], \"2019-04-19\": [0.00001137, 563061.70658043], \"2019-04-20\": [0.00001089, 619159.11562567], \"2019-04-21\": [0.00001084, 637078.58365378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965262"}

Trending Down

COINZEUS
0.00000079 BTC
-0.00000029 -26.85
347795968.25316 ALP
274.75881492 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALP","pri_name":"Alphacon","pri_url":"https://alphacon.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"COINZEUS","src_id":null,"price":"0.00000079","price_change":"-0.00000029","price_change_p":"-26.85","price_change_p_a":"26.85","volume":"274.75881492","volume_btc":"274.75881492","series":"{\"2019-04-08\": null, \"2019-04-09\": null, \"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": [0.00000162, 281.75238033], \"2019-04-16\": [0.00000155, 328.92764673], \"2019-04-17\": [0.00000145, 292.4715666], \"2019-04-18\": [0.00000126, 290.08473759], \"2019-04-19\": [0.00000126, 444.33977606], \"2019-04-20\": [0.00000112, 350.53299165], \"2019-04-21\": [0.00000108, 375.84695726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965258"}
Coinbit
550.00000000 KRW
-195.00000000 -26.17
4707322.1670262 R
2589027191.86440000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"R","pri_name":"Revain","pri_url":"https://bitcointalk.org/index.php?topic=2064640","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"32","price":"550.00000000","price_change":"-195.00000000","price_change_p":"-26.17","price_change_p_a":"26.17","volume":"2589027191.86440000","volume_btc":"416.64422070","series":"{\"2019-04-08\": [165, 33259452.090982], \"2019-04-09\": [178, 36121319.592337], \"2019-04-10\": [200, 32730124.864014], \"2019-04-11\": [175, 49490999.394938], \"2019-04-12\": [169, 23254583.766603], \"2019-04-13\": [192, 29655133.390541], \"2019-04-14\": [182, 22228722.743875], \"2019-04-15\": [180, 18601124.108038], \"2019-04-16\": [330, 597014222.19896], \"2019-04-17\": [360, 581242438.05199], \"2019-04-18\": [310, 349842682.74599], \"2019-04-19\": [445, 642789721.65722], \"2019-04-20\": [630, 2693002072.0827], \"2019-04-21\": [810, 2048003644.7044]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965511"}
DigiFinex
55.08000000 USDT
-16.57000000 -23.13
224314.57972 BSV
12355247.05097760 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"55.08000000","price_change":"-16.57000000","price_change_p":"-23.13","price_change_p_a":"23.13","volume":"12355247.05097760","volume_btc":"2318.70921406","series":"{\"2019-04-08\": null, \"2019-04-09\": null, \"2019-04-10\": [79.96, 2638696.4549684], \"2019-04-11\": [71.31, 7681176.6560205], \"2019-04-12\": [70.91, 4601617.783798], \"2019-04-13\": [69.42, 1750631.3892366], \"2019-04-14\": [70.88, 1367722.7122208], \"2019-04-15\": [59.01, 10318211.6967552], \"2019-04-16\": [55.08, 12355247.0509776], \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555387639"}
DigiFinex
0.01091800 BTC
-0.00306000 -21.89
117587.92700037 BSV
1283.82498699 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.01091800","price_change":"-0.00306000","price_change_p":"-21.89","price_change_p_a":"21.89","volume":"1283.82498699","volume_btc":"1283.82498699","series":"{\"2019-04-08\": null, \"2019-04-09\": null, \"2019-04-10\": [0.015065, 199.84308529], \"2019-04-11\": [0.014208, 526.91970662], \"2019-04-12\": [0.01401, 426.39573699], \"2019-04-13\": [0.013772, 233.5108017], \"2019-04-14\": [0.013824, 171.70233293], \"2019-04-15\": [0.011693, 1120.04616075], \"2019-04-16\": [0.010918, 1283.82498699], \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555387639"}
CryptalDash
0.01496500 ETH
-0.00409800 -21.50
852921.55001671 WTC
12763.97099600 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.01496500","price_change":"-0.00409800","price_change_p":"-21.50","price_change_p_a":"21.50","volume":"12763.97099600","volume_btc":"409.07697384","series":"{\"2019-04-08\": [0.011339, 0], \"2019-04-09\": [0.011339, 0], \"2019-04-10\": [0.014678, 7751.658907], \"2019-04-11\": [0.010378, 9431.820097], \"2019-04-12\": [0.016229, 14800.236167], \"2019-04-13\": [0.012753, 14168.584785], \"2019-04-14\": [0.011414, 10758.149792], \"2019-04-15\": [0.009366, 9602.98462], \"2019-04-16\": [0.016992, 18190.72137], \"2019-04-17\": [0.009856, 9767.007613], \"2019-04-18\": [0.009612, 9414.103073], \"2019-04-19\": [0.016188, 17206.284772], \"2019-04-20\": [0.0121, 13578.390705], \"2019-04-21\": [0.014031, 14651.438613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965272"}
Bibox
0.00007265 BTC
-0.00001734 -19.27
9246102 BIX
671.72931030 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":"1","price":"0.00007265","price_change":"-0.00001734","price_change_p":"-19.27","price_change_p_a":"19.27","volume":"671.72931030","volume_btc":"671.72931030","series":"{\"2019-04-08\": [0.00009076, 475.86], \"2019-04-09\": [0.00008052, 368.47192008], \"2019-04-10\": [0.00007248, 234.90608544], \"2019-04-11\": [0.00006677, 323.7109755], \"2019-04-12\": [0.00007124, 364.76], \"2019-04-13\": [0.00008103, 448.63], \"2019-04-14\": [0.00007824, 361.33], \"2019-04-15\": [0.00007824, 364.09273488], \"2019-04-16\": [0.00008863, 572.54], \"2019-04-17\": [0.00009167, 853.8], \"2019-04-18\": [0.0000922, 745.167776], \"2019-04-19\": [0.00009178, 1116.92203324], \"2019-04-20\": [0.00008501, 855.33398069], \"2019-04-21\": [0.00008882, 835.8]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965521"}
Bibox
0.00226252 ETH
-0.00053748 -19.20
7805054 BIX
17659.09077608 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"2","price":"0.00226252","price_change":"-0.00053748","price_change_p":"-19.20","price_change_p_a":"19.20","volume":"17659.09077608","volume_btc":"565.96238096","series":"{\"2019-04-08\": [0.00265118, 11926.2], \"2019-04-09\": [0.00237412, 10495.5215666], \"2019-04-10\": [0.00217565, 6241.9224448], \"2019-04-11\": [0.00204123, 9224.75315199], \"2019-04-12\": [0.0022032, 9820.57], \"2019-04-13\": [0.00250535, 10459.33], \"2019-04-14\": [0.00240562, 8395.95539804], \"2019-04-15\": [0.00245726, 11311.15356982], \"2019-04-16\": [0.0027728, 16776.82], \"2019-04-17\": [0.00287096, 23103.08], \"2019-04-18\": [0.00280372, 18812.0640096], \"2019-04-19\": [0.00279805, 29102.43690655], \"2019-04-20\": [0.00260026, 28748.32374492], \"2019-04-21\": [0.00277023, 26331.48]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965521"}
Huobi
0.38940600 USDT
-0.08357700 -17.67
3933093.2465637 BIX
1531570.10877137 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.38940600","price_change":"-0.08357700","price_change_p":"-17.67","price_change_p_a":"17.67","volume":"1531570.10877137","volume_btc":"287.42976231","series":"{\"2019-04-08\": [0.475488, 2064065.33616673], \"2019-04-09\": [0.417015, 978120.00563213], \"2019-04-10\": [0.384273, 1009482.56122428], \"2019-04-11\": [0.336795, 1563283.61126624], \"2019-04-12\": [0.360819, 1299904.43553256], \"2019-04-13\": [0.4086, 1366787.88884737], \"2019-04-14\": [0.401689, 535563.86538159], \"2019-04-15\": [0.392401, 847454.5283973], \"2019-04-16\": [0.457834, 1574771.21869196], \"2019-04-17\": [0.473201, 1998788.3497197], \"2019-04-18\": [0.482853, 1450207.44674719], \"2019-04-19\": [0.479646, 976106.33821825], \"2019-04-20\": [0.448813, 783080.12700375], \"2019-04-21\": [0.467131, 1043347.27605805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965503"}
OOOBTC
0.00002702 BTC
-0.00000563 -17.24
15734931.935973 ABBC
425.15786091 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OOOBTC","src_id":null,"price":"0.00002702","price_change":"-0.00000563","price_change_p":"-17.24","price_change_p_a":"17.24","volume":"425.15786091","volume_btc":"425.15786091","series":"{\"2019-04-08\": [0.0000434, 157.65661914], \"2019-04-09\": [0.00006499, 188.84654917], \"2019-04-10\": [0.00005898, 111.56526806], \"2019-04-11\": [0.00005449, 49.06014071], \"2019-04-12\": [0.00004698, 40.76347996], \"2019-04-13\": [0.00004648, 76.12695914], \"2019-04-14\": [0.00004228, 93.28927966], \"2019-04-15\": null, \"2019-04-16\": [0.00003397, 211.92409833], \"2019-04-17\": [0.00003449, 369.61344379], \"2019-04-18\": [0.0000349, 321.31316205], \"2019-04-19\": [0.00003399, 268.91806774], \"2019-04-20\": [0.000034, 404.46158208], \"2019-04-21\": [0.00003, 218.76115374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965493"}
Bibox
0.38910000 USDT
-0.07860000 -16.81
11744214 BIX
4569673.66740000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"90","price":"0.38910000","price_change":"-0.07860000","price_change_p":"-16.81","price_change_p_a":"16.81","volume":"4569673.66740000","volume_btc":"857.59065716","series":"{\"2019-04-08\": [0.4743, 2652903.31], \"2019-04-09\": [0.4154, 1512439.4142], \"2019-04-10\": [0.3836, 987556.3348], \"2019-04-11\": [0.3354, 2008900.7718], \"2019-04-12\": [0.3591, 1360481.71], \"2019-04-13\": [0.409, 2272159.25], \"2019-04-14\": [0.4011, 1401799.33], \"2019-04-15\": [0.3938, 2070042.3854], \"2019-04-16\": [0.4586, 3362757.85], \"2019-04-17\": [0.4755, 3830627.02], \"2019-04-18\": [0.4857, 2584361.72], \"2019-04-19\": [0.4811, 3924348.5763], \"2019-04-20\": [0.4497, 2610374.4894], \"2019-04-21\": [0.468, 3800592.38]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965521"}
GDAC
5200.00000000 KRW
-670.00000000 -11.41
689838.33653846 ATOM
3587159350.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GDAC","src_id":null,"price":"5200.00000000","price_change":"-670.00000000","price_change_p":"-11.41","price_change_p_a":"11.41","volume":"3587159350.00000000","volume_btc":"577.27057352","series":"{\"2019-04-08\": [3680, 1878664489], \"2019-04-09\": [3740, 3567190583], \"2019-04-10\": [3795, 2816127752], \"2019-04-11\": [3770, 3929712034], \"2019-04-12\": [4970, 2811432529.4803085], \"2019-04-13\": [4755, 2662422047], \"2019-04-14\": [5080, 2959579323], \"2019-04-15\": [5070, 2308310289], \"2019-04-16\": [5000, 5063217266], \"2019-04-17\": [4875, 3137123766], \"2019-04-18\": [4960, 2674304347], \"2019-04-19\": [5500, 4276705049], \"2019-04-20\": [5770, 2389929896], \"2019-04-21\": [5830, 2074608665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965503"}
Bit-Z
0.00003077 BTC
-0.00000374 -10.84
24897627.559311 ABBC
766.10000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00003077","price_change":"-0.00000374","price_change_p":"-10.84","price_change_p_a":"10.84","volume":"766.10000000","volume_btc":"766.10000000","series":"{\"2019-04-08\": [0.0000325, 117.53], \"2019-04-09\": [0.00005899, 134.68], \"2019-04-10\": [0.0000515, 777.9], \"2019-04-11\": [0.00004697, 589.41], \"2019-04-12\": null, \"2019-04-13\": [0.0000407, 313.97], \"2019-04-14\": [0.00003684, 326.88], \"2019-04-15\": null, \"2019-04-16\": [0.00003299, 274.62], \"2019-04-17\": [0.00003197, 447.45], \"2019-04-18\": [0.00003291, 438.4], \"2019-04-19\": [0.00003375, 575.55], \"2019-04-20\": [0.00003491, 550.97], \"2019-04-21\": [0.00003125, 669.89]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555964622"}