Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"QBT","pri_name":"Qbao","pri_url":"https://qbao.fund/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"0.09000000","price_change":"0.06000000","price_change_p":"200.00","price_change_p_a":"200.00","volume":"2301493.24260000","volume_btc":"335.85690889","series":"{\"2018-10-02\": null, \"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.04, 1067468.5056], \"2018-10-12\": [0.04, 1360890.1448], \"2018-10-13\": [0.04, 1016182.8516], \"2018-10-14\": [0.05, 1309858.0925], \"2018-10-15\": [0.09, 3033709.5672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KICK","pri_name":"KickCoin","pri_url":"https://www.kickico.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02850000","price_change":"0.00760000","price_change_p":"36.36","price_change_p_a":"36.36","volume":"2096861.46757979","volume_btc":"305.99499396","series":"{\"2018-10-02\": [0.0173, 63809.81967401], \"2018-10-03\": [0.0262, 893463.97513366], \"2018-10-04\": [0.025, 1191450.2693105], \"2018-10-05\": [0.0228, 467608.15527107], \"2018-10-06\": [0.0214, 174924.56525329], \"2018-10-07\": [0.0206, 104194.45015072], \"2018-10-08\": [0.0205, 104441.10331896], \"2018-10-09\": [0.0224, 320189.33941364], \"2018-10-10\": [0.0215, 436939.73519187], \"2018-10-11\": [0.017, 261941.03635608], \"2018-10-12\": [0.0189, 99075.65826268], \"2018-10-13\": [0.0189, 210934.78892121], \"2018-10-14\": [0.0205, 510562.75845421], \"2018-10-15\": [0.0267, 992942.8272768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671141"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Allbit","src_id":null,"price":"0.00050000","price_change":"0.00011000","price_change_p":"28.21","price_change_p_a":"28.21","volume":"8895.70175955","volume_btc":"281.63231342","series":"{\"2018-10-02\": [0.000399, 2669.90656333], \"2018-10-03\": [0.000364, 1765.294224], \"2018-10-04\": [0.00038, 1684.30122882], \"2018-10-05\": [0.00045, 10542.29602601], \"2018-10-06\": [0.00043, 12287.12113367], \"2018-10-07\": [0.00041, 4957.72326116], \"2018-10-08\": [0.00046, 356.7195659], \"2018-10-09\": [0.000395, 2746.33352247], \"2018-10-10\": [0.00038, 3785.78671407], \"2018-10-11\": [0.00038, 0], \"2018-10-12\": [0.00038, 0], \"2018-10-13\": [0.00039, 5161.04865488], \"2018-10-14\": [0.00039, 7634.21397], \"2018-10-15\": [0.000369, 8622.02325498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539670992"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00022700","price_change":"0.00004400","price_change_p":"24.04","price_change_p_a":"24.04","volume":"781.31875241","volume_btc":"781.31875241","series":"{\"2018-10-02\": null, \"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.000198, 671.42081952], \"2018-10-12\": [0.000204, 696.20488824], \"2018-10-13\": [0.0002, 683.157324], \"2018-10-14\": [0.000201, 686.95278957], \"2018-10-15\": [0.000223, 765.38183096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IHT","pri_name":"IHT Real Estate Protocol","pri_url":"https://ihtcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02743000","price_change":"0.00498000","price_change_p":"22.18","price_change_p_a":"22.18","volume":"1903557.68060550","volume_btc":"277.78617233","series":"{\"2018-10-02\": [0.0258, 2401036.809142], \"2018-10-03\": [0.02889, 2777737.0312736], \"2018-10-04\": [0.03804, 3983696.0517687], \"2018-10-05\": [0.03146, 3254320.8083811], \"2018-10-06\": [0.0278, 1135133.4310337], \"2018-10-07\": [0.02601, 612774.64748827], \"2018-10-08\": [0.02625, 508665.4635043], \"2018-10-09\": [0.02499, 369045.54762992], \"2018-10-10\": [0.0238, 317074.22605337], \"2018-10-11\": [0.01963, 477666.58960939], \"2018-10-12\": [0.02122, 469663.87835285], \"2018-10-13\": [0.0214, 373245.07872385], \"2018-10-14\": [0.0208, 376234.06363711], \"2018-10-15\": [0.02475, 1027368.1330579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671141"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cashierest","src_id":"3","price":"0.03700000","price_change":"0.00530100","price_change_p":"16.72","price_change_p_a":"16.72","volume":"7401.14412618","volume_btc":"7401.14412618","series":"{\"2018-10-02\": [0.065, 0], \"2018-10-03\": [0.034, 0.79702949], \"2018-10-04\": [0.034, 4093.25312207], \"2018-10-05\": [0.0341, 5511.57190702], \"2018-10-06\": [0.03414, 1487.32215154], \"2018-10-07\": [0.03395, 6882.6476769], \"2018-10-08\": [0.03445, 5516.08775491], \"2018-10-09\": [0.03437, 6804.55651764], \"2018-10-10\": [0.0342, 6765.43365332], \"2018-10-11\": [0.03211, 7049.11379102], \"2018-10-12\": [0.03139, 6461.06413796], \"2018-10-13\": [0.03179, 5429.34825103], \"2018-10-14\": [0.031699, 7446.61101815], \"2018-10-15\": [0.0314, 7401.13355785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.47814000","price_change":"0.06615000","price_change_p":"16.06","price_change_p_a":"16.06","volume":"75144585.32961571","volume_btc":"11605.89308825","series":"{\"2018-10-02\": [0.525, 48144499.182814], \"2018-10-03\": [0.52875, 54315418.335604], \"2018-10-04\": [0.52806, 27676943.737568], \"2018-10-05\": [0.52123, 34027619.51333], \"2018-10-06\": [0.48552, 39751338.672973], \"2018-10-07\": [0.47363, 19484535.613146], \"2018-10-08\": [0.49305, 31462491.65756], \"2018-10-09\": [0.48179, 17259548.488434], \"2018-10-10\": [0.4658, 15983889.172545], \"2018-10-11\": [0.38501, 53178483.519], \"2018-10-12\": [0.4229, 53798425.001432], \"2018-10-13\": [0.423, 13379400.136581], \"2018-10-14\": [0.42171, 11363328.312265], \"2018-10-15\": [0.46, 82976729.591825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539669556"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MGO","pri_name":"MobileGo","pri_url":"https://bitcointalk.org/index.php?topic=1792451","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BCEX","src_id":null,"price":"0.00249891","price_change":"0.00033843","price_change_p":"15.66","price_change_p_a":"15.66","volume":"20398.10017404","volume_btc":"645.79100071","series":"{\"2018-10-02\": [0.00088699, 2547.14662684], \"2018-10-03\": [0.00097492, 4810.09633879], \"2018-10-04\": [0.00104818, 4080.42538447], \"2018-10-05\": [0.0011897, 5326.75238202], \"2018-10-06\": [0.00132776, 3585.74562871], \"2018-10-07\": [0.00144156, 3634.31995769], \"2018-10-08\": [0.00150523, 5537.17553467], \"2018-10-09\": [0.00156837, 7883.84061304], \"2018-10-10\": [0.00172822, 7021.52505148], \"2018-10-11\": [0.00204483, 11936.9663308], \"2018-10-12\": [0.00210557, 10193.44924714], \"2018-10-13\": [0.00222468, 11817.14403323], \"2018-10-14\": [0.00230189, 20509.04857927], \"2018-10-15\": [0.00252222, 16545.0655035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671191"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00009900","price_change":"0.00001300","price_change_p":"15.12","price_change_p_a":"15.12","volume":"677.42476065","volume_btc":"677.42476065","series":"{\"2018-10-02\": null, \"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.000114, 772.1372646], \"2018-10-12\": [0.000112, 758.01114816], \"2018-10-13\": [0.000097, 658.20570163], \"2018-10-14\": [0.000089, 612.02515546], \"2018-10-15\": [0.000117, 799.28480034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POA","pri_name":"POA Network","pri_url":"https://poa.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001650","price_change":"0.00000214","price_change_p":"14.90","price_change_p_a":"14.90","volume":"640.68166800","volume_btc":"640.68166800","series":"{\"2018-10-02\": [0.00001225, 26.492046], \"2018-10-03\": [0.000012, 52.186032], \"2018-10-04\": [0.00001191, 25.34967276], \"2018-10-05\": [0.00001208, 32.12036968], \"2018-10-06\": [0.00001306, 136.12492852], \"2018-10-07\": [0.00001275, 67.30389675], \"2018-10-08\": [0.00001317, 51.71583747], \"2018-10-09\": [0.00001323, 44.15774454], \"2018-10-10\": [0.00001416, 160.97585016], \"2018-10-11\": [0.00001164, 140.3059992], \"2018-10-12\": [0.00001179, 41.90937066], \"2018-10-13\": [0.00001307, 90.33080863], \"2018-10-14\": [0.00001392, 380.740188], \"2018-10-15\": [0.00001525, 520.93522675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MGO","pri_name":"MobileGo","pri_url":"https://bitcointalk.org/index.php?topic=1792451","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.53166000","price_change":"0.06205000","price_change_p":"13.21","price_change_p_a":"13.21","volume":"2384647.56959374","volume_btc":"368.30284743","series":"{\"2018-10-02\": null, \"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": [0.27106, 15259.99953246], \"2018-10-06\": [0.29465, 290783.42479924], \"2018-10-07\": [0.32356, 177202.3289109], \"2018-10-08\": [0.35207, 240883.0384768], \"2018-10-09\": [0.35637, 316891.79251713], \"2018-10-10\": [0.38889, 232854.37569803], \"2018-10-11\": [0.3898, 300100.55375293], \"2018-10-12\": [0.41246, 346261.69448613], \"2018-10-13\": [0.44142, 456759.59039685], \"2018-10-14\": [0.4472, 1026855.0643081], \"2018-10-15\": [0.53796, 2334248.655835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539670826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DGD","pri_name":"DigixDAO","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00708000","price_change":"0.00081500","price_change_p":"13.01","price_change_p_a":"13.01","volume":"593.25042564","volume_btc":"593.25042564","series":"{\"2018-10-02\": [0.00578, 9.94579628], \"2018-10-03\": [0.005772, 14.54206915], \"2018-10-04\": [0.005782, 11.12099472], \"2018-10-05\": [0.005966, 13.51939748], \"2018-10-06\": [0.006558, 321.05978303], \"2018-10-07\": [0.006305, 138.08970149], \"2018-10-08\": [0.006236, 76.27991813], \"2018-10-09\": [0.006261, 33.29162156], \"2018-10-10\": [0.006254, 21.35900477], \"2018-10-11\": [0.005699, 52.42130547], \"2018-10-12\": [0.005961, 106.07730046], \"2018-10-13\": [0.00595, 30.2856428], \"2018-10-14\": [0.006234, 71.14909085], \"2018-10-15\": [0.007159, 525.83565173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.52000000","price_change":"-0.80000000","price_change_p":"-34.48","price_change_p_a":"34.48","volume":"10396219.69136000","volume_btc":"1517.12033956","series":"{\"2018-10-02\": null, \"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [1.82, 12307478.5015], \"2018-10-12\": [1.68, 11440344.10848], \"2018-10-13\": [2.25, 15337891.44], \"2018-10-14\": [2.25, 15350559.588], \"2018-10-15\": [1.9, 12969741.6409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00028851","price_change":"-0.00010450","price_change_p":"-26.59","price_change_p_a":"26.59","volume":"4714.96573119","volume_btc":"4714.96573119","series":"{\"2018-10-02\": [0.00006768, 9.68548176], \"2018-10-03\": [0.00006621, 5.98942281], \"2018-10-04\": [0.00006398, 165.9266917], \"2018-10-05\": [0.00006615, 296.59787955], \"2018-10-06\": [0.00006651, 361.02638952], \"2018-10-07\": [0.00009072, 1297.0564992], \"2018-10-08\": [0.00012479, 1872.19754015], \"2018-10-09\": [0.00018184, 6862.30174104], \"2018-10-10\": [0.0002112, 4996.6840704], \"2018-10-11\": [0.00023648, 2687.96008864], \"2018-10-12\": [0.00026081, 1647.03653642], \"2018-10-13\": [0.00033871, 9883.13712218], \"2018-10-14\": [0.000329, 9147.338998], \"2018-10-15\": [0.00033144, 7044.20236944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WABI","pri_name":"WaBi","pri_url":"https://bitcointalk.org/index.php?topic=2038385","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00003782","price_change":"-0.00001313","price_change_p":"-25.77","price_change_p_a":"25.77","volume":"531.05751002","volume_btc":"531.05751002","series":"{\"2018-10-02\": [0.0000318, 18.6603354], \"2018-10-03\": [0.00003152, 19.2527312], \"2018-10-04\": [0.00003184, 11.91701152], \"2018-10-05\": [0.00003267, 21.09413691], \"2018-10-06\": [0.00003239, 14.11287363], \"2018-10-07\": [0.00003144, 19.47484776], \"2018-10-08\": [0.00003199, 17.93218644], \"2018-10-09\": [0.00003168, 14.4528912], \"2018-10-10\": [0.00003291, 92.78046438], \"2018-10-11\": [0.00003005, 62.59814665], \"2018-10-12\": [0.00002865, 51.3598236], \"2018-10-13\": [0.00004281, 1011.908532], \"2018-10-14\": [0.00005026, 2391.75865642], \"2018-10-15\": [0.00004157, 734.63688745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671163"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00913980","price_change":"-0.00285890","price_change_p":"-23.83","price_change_p_a":"23.83","volume":"23371.08096660","volume_btc":"739.91369962","series":"{\"2018-10-02\": [0.0019717, 44.2784669], \"2018-10-03\": [0.0019629, 21.2169861], \"2018-10-04\": [0.0018935, 1156.254414], \"2018-10-05\": [0.00192, 3165.89376], \"2018-10-06\": [0.0019443, 3751.7757204], \"2018-10-07\": [0.0026505, 8503.6601115], \"2018-10-08\": [0.0036422, 13353.1137684], \"2018-10-09\": [0.005285, 27394.07874], \"2018-10-10\": [0.0061991, 25271.0340915], \"2018-10-11\": [0.0077583, 9828.6178716], \"2018-10-12\": [0.0083263, 5739.5933579], \"2018-10-13\": [0.0106484, 35262.7942072], \"2018-10-14\": [0.0105309, 49312.2240198], \"2018-10-15\": [0.0104015, 31285.506882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOD","pri_name":"Modum","pri_url":"https://modum.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00014780","price_change":"-0.00004520","price_change_p":"-23.42","price_change_p_a":"23.42","volume":"1035.40688454","volume_btc":"1035.40688454","series":"{\"2018-10-02\": [0.0001021, 18.54450979], \"2018-10-03\": [0.0001028, 24.30776418], \"2018-10-04\": [0.0001043, 80.24388817], \"2018-10-05\": [0.0001032, 25.26807211], \"2018-10-06\": [0.0001037, 13.49930098], \"2018-10-07\": [0.0001031, 15.96604332], \"2018-10-08\": [0.0001069, 35.08506746], \"2018-10-09\": [0.000105, 27.2982969], \"2018-10-10\": [0.000114, 88.1614953], \"2018-10-11\": [0.000107, 290.01152349], \"2018-10-12\": [0.0001314, 767.86299731], \"2018-10-13\": [0.000186, 4478.17492236], \"2018-10-14\": [0.0001898, 4017.86001955], \"2018-10-15\": [0.0001633, 1444.82332708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671158"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AT_2","pri_name":"ABCC Token","pri_url":"https://abcc.com/about_at","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ABCC","src_id":null,"price":"0.00003360","price_change":"-0.00000865","price_change_p":"-20.47","price_change_p_a":"20.47","volume":"463.22495520","volume_btc":"463.22495520","series":"{\"2018-10-02\": [0.00005723, 1503.12036819], \"2018-10-03\": [0.0000538, 373.684847], \"2018-10-04\": [0.00005394, 282.00916194], \"2018-10-05\": [0.00005161, 247.13118196], \"2018-10-06\": [0.0000488, 251.4029112], \"2018-10-07\": [0.00004633, 496.85088876], \"2018-10-08\": [0.00004493, 276.02040099], \"2018-10-09\": [0.00004709, 261.11409709], \"2018-10-10\": [0.00004802, 243.66274786], \"2018-10-11\": [0.000045, 797.853375], \"2018-10-12\": [0.00004481, 301.20954887], \"2018-10-13\": [0.00004458, 275.59115268], \"2018-10-14\": [0.00004381, 222.7418687], \"2018-10-15\": [0.00003921, 409.65114099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.01480000","price_change":"-0.50830000","price_change_p":"-20.15","price_change_p_a":"20.15","volume":"2520462.19932345","volume_btc":"367.81104875","series":"{\"2018-10-02\": [0.4428, 2969.66393976], \"2018-10-03\": [0.4411, 3288.23778164], \"2018-10-04\": [0.4421, 7871.95234542], \"2018-10-05\": [0.417, 30679.91406717], \"2018-10-06\": [0.4334, 36690.36383937], \"2018-10-07\": [0.598, 114041.75208557], \"2018-10-08\": [0.82, 297856.0207563], \"2018-10-09\": [1.1929, 1342924.1137185], \"2018-10-10\": [1.3999, 1554312.412141], \"2018-10-11\": [1.4508, 1332632.3672116], \"2018-10-12\": [1.645, 761648.05274503], \"2018-10-13\": [2.13, 4115142.3353418], \"2018-10-14\": [2.1324, 3973710.5516726], \"2018-10-15\": [2.236, 3382774.3920629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671141"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AT_2","pri_name":"ABCC Token","pri_url":"https://abcc.com/about_at","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"0.22960000","price_change":"-0.05390000","price_change_p":"-19.01","price_change_p_a":"19.01","volume":"10747268.03063200","volume_btc":"1568.34882371","series":"{\"2018-10-02\": [0.3743, 11750340.3863], \"2018-10-03\": [0.3508, 9313835.129944], \"2018-10-04\": [0.3552, 9035474.194176], \"2018-10-05\": [0.3407, 9211964.485607], \"2018-10-06\": [0.3207, 11984864.463543], \"2018-10-07\": [0.3064, 12767359.762872], \"2018-10-08\": [0.2986, 10235040.01345], \"2018-10-09\": [0.3147, 7448650.897278], \"2018-10-10\": [0.3185, 8269793.657125], \"2018-10-11\": [0.2827, 14225951.889314], \"2018-10-12\": [0.2817, 13318857.645111], \"2018-10-13\": [0.2818, 12430719.200372], \"2018-10-14\": [0.2782, 13871756.382926], \"2018-10-15\": [0.266, 12009171.00306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AT_2","pri_name":"ABCC Token","pri_url":"https://abcc.com/about_at","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ABCC","src_id":null,"price":"0.00106591","price_change":"-0.00023475","price_change_p":"-18.05","price_change_p_a":"18.05","volume":"10690.48252222","volume_btc":"338.45394165","series":"{\"2018-10-02\": [0.0016, 664.4176], \"2018-10-03\": [0.00155802, 34837.62945588], \"2018-10-04\": [0.00157512, 8416.5670884], \"2018-10-05\": [0.00150489, 4258.88685648], \"2018-10-06\": [0.00142517, 7381.70649459], \"2018-10-07\": [0.0013598, 25137.8298366], \"2018-10-08\": [0.00129939, 10199.9256342], \"2018-10-09\": [0.00137102, 10930.08540358], \"2018-10-10\": [0.00140403, 8167.45030644], \"2018-10-11\": [0.00148043, 9876.32752008], \"2018-10-12\": [0.00142445, 13580.84447165], \"2018-10-13\": [0.00140098, 19924.10291606], \"2018-10-14\": [0.00141401, 12069.1268139], \"2018-10-15\": [0.00123394, 11962.75338834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"0.00608800","price_change":"-0.00115300","price_change_p":"-15.92","price_change_p_a":"15.92","volume":"3033788.75868848","volume_btc":"442.72079356","series":"{\"2018-10-02\": null, \"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.006348, 6678009.4082651], \"2018-10-13\": [0.006193, 4173150.1086346], \"2018-10-14\": [0.005956, 3959046.0305138], \"2018-10-15\": [0.006367, 4045156.4748393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539670898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARN","pri_name":"Aeron","pri_url":"https://bitcointalk.org/index.php?topic=2078239","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00009375","price_change":"-0.00001764","price_change_p":"-15.84","price_change_p_a":"15.84","volume":"655.08515625","volume_btc":"655.08515625","series":"{\"2018-10-02\": [0.00005986, 483.53387556], \"2018-10-03\": [0.00005782, 631.86748324], \"2018-10-04\": [0.00006048, 665.06281632], \"2018-10-05\": [0.00006009, 478.32499287], \"2018-10-06\": [0.00008824, 2520.45974088], \"2018-10-07\": [0.00007075, 1550.25666625], \"2018-10-08\": [0.00007948, 1339.75549428], \"2018-10-09\": [0.00008244, 1154.16469908], \"2018-10-10\": [0.00014041, 7253.5820041], \"2018-10-11\": [0.00013035, 4136.37113175], \"2018-10-12\": [0.00012354, 1775.17578606], \"2018-10-13\": [0.00011122, 1761.82133896], \"2018-10-14\": [0.00010898, 1814.33761892], \"2018-10-15\": [0.00009644, 854.30448176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671158"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROMTV","pri_name":"ROMTV","pri_url":"https://romchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"1.60000000","price_change":"-0.30000000","price_change_p":"-15.79","price_change_p_a":"15.79","volume":"2746981901.85620000","volume_btc":"369.86419595","series":"{\"2018-10-02\": null, \"2018-10-03\": null, \"2018-10-04\": [0.49, 6290685474.0324], \"2018-10-05\": [0.5, 1418739574.5904], \"2018-10-06\": [0.88, 4129689590.8415], \"2018-10-07\": [0.76, 3054611208.9427], \"2018-10-08\": [0.92, 1249461126.4362], \"2018-10-09\": [1.8, 2258205708.1746], \"2018-10-10\": [2.5, 8483096972.4424], \"2018-10-11\": [1.3, 1713925402.1424], \"2018-10-12\": [1.6, 3757885935.1312], \"2018-10-13\": [2.4, 6739502567.488], \"2018-10-14\": [2, 3011584605.3277], \"2018-10-15\": [1.9, 2888460619.3381]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539671193"}