Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OctaEx","src_id":null,"price":"666.15350000","price_change":"322.05350000","price_change_p":"93.59","price_change_p_a":"93.59","volume":"2500924.76351950","volume_btc":"283.19611055","series":"{\"2018-04-11\": [417.2665, 322501.939718], \"2018-04-12\": [475.963, 844499.247048], \"2018-04-13\": [525.66, 945126.69246], \"2018-04-14\": [344.1, 860262.3876], \"2018-04-15\": [515.256, 772904.61024], \"2018-04-16\": [510.665, 1072687.068385], \"2018-04-17\": [516.554, 2251321.576238], \"2018-04-18\": [612.55, 199259.45225], \"2018-04-19\": [535.01, 451113.47687], \"2018-04-20\": [535.01, 451113.47687], \"2018-04-21\": [610.2, 1498123.377], \"2018-04-22\": [344.1, 844819.8678], \"2018-04-23\": [344.1, 844819.8678], \"2018-04-24\": [344.1, 844819.8678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00267140","price_change":"0.00107731","price_change_p":"67.58","price_change_p_a":"67.58","volume":"3341.97951279","volume_btc":"3341.97951279","series":"{\"2018-04-11\": [0.00060906, 26.94386609], \"2018-04-12\": [0.00061249, 35.82764832], \"2018-04-13\": [0.00058488, 38.15841909], \"2018-04-14\": [0.0006045, 24.7911037], \"2018-04-15\": [0.00062003, 42.75942983], \"2018-04-16\": [0.00064782, 72.32934105], \"2018-04-17\": [0.00066051, 94.8056812], \"2018-04-18\": [0.000754, 111.41966272], \"2018-04-19\": [0.00075577, 115.58632548], \"2018-04-20\": [0.000705, 65.35437537], \"2018-04-21\": [0.00076, 86.95323752], \"2018-04-22\": [0.00093471, 267.99479281], \"2018-04-23\": [0.001655, 2402.89986697], \"2018-04-24\": [0.00259495, 2477.13103406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DIVX","pri_name":"Divi","pri_url":"https://www.diviproject.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"5743","price":"0.00039098","price_change":"0.00011877","price_change_p":"43.63","price_change_p_a":"43.63","volume":"242.12481827","volume_btc":"242.12481827","series":"{\"2018-04-11\": [0.00030102, 1.84870228], \"2018-04-12\": [0.00030205, 4.7429158], \"2018-04-13\": [0.00030116, 2.45138949], \"2018-04-14\": [0.0002921, 1.01265294], \"2018-04-15\": [0.000336, 4.65089587], \"2018-04-16\": [0.00031001, 2.80732014], \"2018-04-17\": [0.00029835, 2.38741777], \"2018-04-18\": [0.00030656, 2.26467924], \"2018-04-19\": [0.00029914, 4.07180735], \"2018-04-20\": [0.00030013, 3.00295493], \"2018-04-21\": [0.00030199, 2.8262397], \"2018-04-22\": [0.000296, 0.7819631], \"2018-04-23\": [0.00028115, 3.19619347], \"2018-04-24\": [0.00039, 332.26153659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674072"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OC","pri_name":"Orangecoin","pri_url":"https://bitcointalk.org/index.php?topic=581894","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000918","price_change":"0.00000266","price_change_p":"40.80","price_change_p_a":"40.80","volume":"6458.31054542","volume_btc":"444.10546632","series":"{\"2018-04-11\": [0.00000737, 3333.42807487], \"2018-04-12\": [0.00000758, 5647.56555837], \"2018-04-13\": [0.0000074, 13687.28654717], \"2018-04-14\": [0.00000735, 18205.28460206], \"2018-04-15\": [0.00000723, 6299.90513246], \"2018-04-16\": [0.00000681, 6867.88921276], \"2018-04-17\": [0.00000672, 5307.39860167], \"2018-04-18\": [0.00000671, 5173.20328203], \"2018-04-19\": [0.00000661, 6170.10097151], \"2018-04-20\": [0.00000835, 8708.56142695], \"2018-04-21\": [0.000007, 2944.38781668], \"2018-04-22\": [0.00000744, 8923.35627161], \"2018-04-23\": [0.00000698, 127.79461611], \"2018-04-24\": [0.000006, 277.62888132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"4369","price":"0.00209000","price_change":"0.00054794","price_change_p":"35.53","price_change_p_a":"35.53","volume":"222.08157871","volume_btc":"222.08157871","series":"{\"2018-04-11\": [0.00059647, 4.1781811], \"2018-04-12\": [0.0006147, 4.28377583], \"2018-04-13\": [0.00058203, 2.73183356], \"2018-04-14\": [0.00059086, 3.51218084], \"2018-04-15\": [0.00061501, 3.11784288], \"2018-04-16\": [0.00063768, 5.14024755], \"2018-04-17\": [0.000664, 9.35987557], \"2018-04-18\": [0.00074458, 5.93481434], \"2018-04-19\": [0.00076621, 11.61343718], \"2018-04-20\": [0.00070443, 7.01915936], \"2018-04-21\": [0.00078, 7.0235733], \"2018-04-22\": [0.00092617, 21.37590633], \"2018-04-23\": [0.00165898, 121.78030774], \"2018-04-24\": [0.00215, 141.06806961]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674072"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORM","pri_name":"Storm","pri_url":"https://bitcointalk.org/index.php?topic=2006999","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00010810","price_change":"0.00002333","price_change_p":"27.52","price_change_p_a":"27.52","volume":"17343.93856650","volume_btc":"1192.65524177","series":"{\"2018-04-11\": [0.00006979, 2817.1682644], \"2018-04-12\": [0.00006748, 2695.20336204], \"2018-04-13\": [0.00006893, 3061.21762611], \"2018-04-14\": [0.000071, 2785.41804], \"2018-04-15\": [0.00007268, 3460.08773468], \"2018-04-16\": [0.00007043, 1682.38134169], \"2018-04-17\": [0.00007039, 2212.76265367], \"2018-04-18\": [0.00007464, 3240.90970272], \"2018-04-19\": [0.00007151, 2357.04590117], \"2018-04-20\": [0.00007848, 6153.76881576], \"2018-04-21\": [0.00009524, 13948.53267936], \"2018-04-22\": [0.00008544, 3816.09309984], \"2018-04-23\": [0.00008705, 2053.5606854], \"2018-04-24\": [0.00009112, 5275.06090544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674060"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00011158","price_change":"0.00001980","price_change_p":"21.57","price_change_p_a":"21.57","volume":"10559.73821802","volume_btc":"726.13997617","series":"{\"2018-04-11\": [0.00008422, 7758.51066797], \"2018-04-12\": [0.00008112, 10559.95225395], \"2018-04-13\": [0.00007901, 9714.42775091], \"2018-04-14\": [0.00008013, 7086.85933944], \"2018-04-15\": [0.00008109, 7150.27458548], \"2018-04-16\": [0.00008053, 6304.35151774], \"2018-04-17\": [0.00008347, 9038.57496506], \"2018-04-18\": [0.0000905, 10828.26332044], \"2018-04-19\": [0.00008614, 9139.94532677], \"2018-04-20\": [0.00008742, 7430.30333354], \"2018-04-21\": [0.000088, 9082.19310207], \"2018-04-22\": [0.00008364, 4986.66757923], \"2018-04-23\": [0.00009075, 7866.44749443], \"2018-04-24\": [0.00009178, 12155.32807534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00011185","price_change":"0.00001927","price_change_p":"20.81","price_change_p_a":"20.81","volume":"52963.25604324","volume_btc":"3642.01618328","series":"{\"2018-04-11\": [0.0000845, 40487.41936377], \"2018-04-12\": [0.00008091, 47880.6894074], \"2018-04-13\": [0.00007932, 35366.49968508], \"2018-04-14\": [0.00008046, 31376.91342513], \"2018-04-15\": [0.00008197, 37734.5801847], \"2018-04-16\": [0.00008098, 37263.5802392], \"2018-04-17\": [0.00008356, 39749.77113163], \"2018-04-18\": [0.00009038, 39329.43181849], \"2018-04-19\": [0.00008654, 39523.18996642], \"2018-04-20\": [0.00008757, 33233.99820193], \"2018-04-21\": [0.00008681, 46972.01355327], \"2018-04-22\": [0.00008344, 34779.19030869], \"2018-04-23\": [0.00008961, 40421.40719976], \"2018-04-24\": [0.00010382, 48848.1491428]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00011321","price_change":"0.00001903","price_change_p":"20.21","price_change_p_a":"20.21","volume":"38642.19071385","volume_btc":"2657.22869875","series":"{\"2018-04-11\": [0.00008386, 12799.61972492], \"2018-04-12\": [0.000081, 11649.11137542], \"2018-04-13\": [0.00007964, 12747.98909379], \"2018-04-14\": [0.00008034, 10424.88238197], \"2018-04-15\": [0.00008153, 10549.81555161], \"2018-04-16\": [0.00008044, 10863.73674563], \"2018-04-17\": [0.00008316, 13884.48077995], \"2018-04-18\": [0.00009023, 14920.07357271], \"2018-04-19\": [0.00008606, 12870.1375364], \"2018-04-20\": [0.00008626, 27244.25807444], \"2018-04-21\": [0.00008803, 36174.90700868], \"2018-04-22\": [0.00008385, 34721.85679817], \"2018-04-23\": [0.00009033, 28259.68202397], \"2018-04-24\": [0.00010287, 32366.08132079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673556"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Upbit","src_id":null,"price":"0.00011229","price_change":"0.00001819","price_change_p":"19.33","price_change_p_a":"19.33","volume":"3618.04954750","volume_btc":"248.79503241","series":"{\"2018-04-11\": [0.00008462, 576.44305894], \"2018-04-12\": [0.00008086, 890.90737487], \"2018-04-13\": [0.00007906, 1222.61288235], \"2018-04-14\": [0.00008044, 216.42261145], \"2018-04-15\": [0.00008119, 324.27955526], \"2018-04-16\": [0.0000808, 590.08796449], \"2018-04-17\": [0.00008449, 1090.42025682], \"2018-04-18\": [0.00009099, 2183.23764801], \"2018-04-19\": [0.00008573, 2303.51543984], \"2018-04-20\": [0.00008647, 2091.81802566], \"2018-04-21\": [0.00008847, 2318.76722228], \"2018-04-22\": [0.00008386, 815.51755628], \"2018-04-23\": [0.000091, 1727.04833016], \"2018-04-24\": [0.00010387, 2206.70264939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673932"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liqui","src_id":null,"price":"0.00011164","price_change":"0.00001788","price_change_p":"19.07","price_change_p_a":"19.07","volume":"5875.60211833","volume_btc":"404.03554464","series":"{\"2018-04-11\": [0.00008461, 4888.79315389], \"2018-04-12\": [0.00008097, 4124.60709569], \"2018-04-13\": [0.00007962, 3879.77098623], \"2018-04-14\": [0.00008026, 1209.32989331], \"2018-04-15\": [0.00008156, 4219.39742555], \"2018-04-16\": [0.00008086, 4423.58869822], \"2018-04-17\": [0.00008376, 3702.17847878], \"2018-04-18\": [0.00009009, 5197.30312214], \"2018-04-19\": [0.00008607, 3696.16592319], \"2018-04-20\": [0.00008753, 2661.10282065], \"2018-04-21\": [0.00008765, 4673.37280088], \"2018-04-22\": [0.00008433, 4190.82870226], \"2018-04-23\": [0.00009029, 4872.44244536], \"2018-04-24\": [0.00010311, 5414.88767494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674048"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.00011164","price_change":"0.00001755","price_change_p":"18.65","price_change_p_a":"18.65","volume":"5000.32889891","volume_btc":"343.84741672","series":"{\"2018-04-11\": [0.00008462, 613.65855954], \"2018-04-12\": [0.00008057, 1246.84212678], \"2018-04-13\": [0.00007896, 1298.35458006], \"2018-04-14\": [0.00008044, 260.85496942], \"2018-04-15\": [0.00008114, 405.75013176], \"2018-04-16\": [0.00008079, 1074.38556016], \"2018-04-17\": [0.0000845, 1629.13966906], \"2018-04-18\": [0.00009056, 2970.98952202], \"2018-04-19\": [0.000086, 3233.38007721], \"2018-04-20\": [0.00008685, 2822.63207498], \"2018-04-21\": [0.0000887, 3852.07622498], \"2018-04-22\": [0.00008403, 1667.72758097], \"2018-04-23\": [0.00009081, 2802.45875199], \"2018-04-24\": [0.00010327, 4245.62796949]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524674063"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000858","price_change":"-0.00000327","price_change_p":"-27.59","price_change_p_a":"27.59","volume":"674.77075977","volume_btc":"674.77075977","series":"{\"2018-04-11\": [0.00000569, 249.20541402], \"2018-04-12\": [0.00000545, 234.11952088], \"2018-04-13\": [0.00000704, 349.80041357], \"2018-04-14\": [0.00000673, 214.44218892], \"2018-04-15\": [0.00000677, 205.78098222], \"2018-04-16\": [0.00000659, 241.42018277], \"2018-04-17\": [0.00000656, 230.04303242], \"2018-04-18\": [0.00000662, 211.33198554], \"2018-04-19\": [0.00000702, 216.16231688], \"2018-04-20\": [0.00000721, 209.90983008], \"2018-04-21\": [0.00000807, 268.95818462], \"2018-04-22\": [0.00000826, 262.71652699], \"2018-04-23\": [0.00000917, 261.56178014], \"2018-04-24\": [0.00001066, 575.44199581]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524623697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01350000","price_change":"-0.00480000","price_change_p":"-26.23","price_change_p_a":"26.23","volume":"2595181.58550000","volume_btc":"278.25536960","series":"{\"2018-04-11\": [0.0086, 390473.57784], \"2018-04-12\": [0.0094, 516273.22772], \"2018-04-13\": [0.0099, 896126.17248], \"2018-04-14\": [0.0098, 307073.26664], \"2018-04-15\": [0.0117, 1450745.27442], \"2018-04-16\": [0.011, 762713.303], \"2018-04-17\": [0.0107, 406005.76908], \"2018-04-18\": [0.011, 290589.585], \"2018-04-19\": [0.0115, 929278.6531], \"2018-04-20\": [0.0134, 2278225.71228], \"2018-04-21\": [0.0126, 1801033.19928], \"2018-04-22\": [0.0148, 2634274.71504], \"2018-04-23\": [0.0154, 1800989.70744], \"2018-04-24\": [0.0179, 2644766.128114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673567"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DTA","pri_name":"DATA","pri_url":"http://data.eco/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01701000","price_change":"-0.00576846","price_change_p":"-25.32","price_change_p_a":"25.32","volume":"9238336.93798637","volume_btc":"990.53448649","series":"{\"2018-04-11\": [0.00915501, 3087866.2276839], \"2018-04-12\": [0.01198749, 5020018.7065269], \"2018-04-13\": [0.01346001, 8082220.1084165], \"2018-04-14\": [0.01304906, 4091139.9816908], \"2018-04-15\": [0.0132, 3517101.8657058], \"2018-04-16\": [0.01287007, 3984026.9360811], \"2018-04-17\": [0.01244436, 2862753.066786], \"2018-04-18\": [0.01276299, 2960857.6018146], \"2018-04-19\": [0.01471136, 4942088.088901], \"2018-04-20\": [0.01513, 4781364.3859078], \"2018-04-21\": [0.01478425, 4021048.0988758], \"2018-04-22\": [0.01661669, 6600195.7067808], \"2018-04-23\": [0.02146252, 9126147.1168283], \"2018-04-24\": [0.0217165, 9111885.4558363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673463"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00012218","price_change":"-0.00003917","price_change_p":"-24.28","price_change_p_a":"24.28","volume":"7029.13801374","volume_btc":"483.35839435","series":"{\"2018-04-11\": [0.00009247, 3714.03884535], \"2018-04-12\": [0.00008678, 3619.73724487], \"2018-04-13\": [0.00011224, 4515.36215119], \"2018-04-14\": [0.00010687, 3200.03332545], \"2018-04-15\": [0.00010689, 3216.21654096], \"2018-04-16\": [0.00010394, 3632.20712361], \"2018-04-17\": [0.00010293, 3354.15897335], \"2018-04-18\": [0.00010294, 3292.0824809], \"2018-04-19\": [0.00010275, 3122.87803212], \"2018-04-20\": [0.00010363, 2986.90863347], \"2018-04-21\": [0.0001176, 3382.01244208], \"2018-04-22\": [0.00011638, 3364.2614878], \"2018-04-23\": [0.00012765, 2952.48066153], \"2018-04-24\": [0.0001451, 6682.96541288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524623742"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.03970000","price_change":"-0.01240000","price_change_p":"-23.80","price_change_p_a":"23.80","volume":"2119588.41587400","volume_btc":"227.26226995","series":"{\"2018-04-11\": [0.0241, 692193.370542], \"2018-04-12\": [0.0288, 639773.235072], \"2018-04-13\": [0.0319, 1070646.067216], \"2018-04-14\": [0.0303, 867924.400698], \"2018-04-15\": [0.0336, 631699.781664], \"2018-04-16\": [0.0332, 640160.309728], \"2018-04-17\": [0.0313, 420075.172226], \"2018-04-18\": [0.0326, 406208.848964], \"2018-04-19\": [0.0394, 2212734.222952], \"2018-04-20\": [0.0418, 2497064.554028], \"2018-04-21\": [0.0405, 1400679.26865], \"2018-04-22\": [0.0445, 2030821.04689], \"2018-04-23\": [0.0469, 2355053.951124], \"2018-04-24\": [0.0522, 2666790.830268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.03640000","price_change":"-0.01120000","price_change_p":"-23.53","price_change_p_a":"23.53","volume":"2631604.05289600","volume_btc":"282.16058655","series":"{\"2018-04-11\": [0.0158, 108800.924468], \"2018-04-12\": [0.0176, 1137628.89856], \"2018-04-13\": [0.0214, 1604634.639512], \"2018-04-14\": [0.0189, 103677.336882], \"2018-04-15\": [0.0222, 231733.490544], \"2018-04-16\": [0.0183, 778218.66666], \"2018-04-17\": [0.0224, 1016621.050816], \"2018-04-18\": [0.0313, 1107954.4658785], \"2018-04-19\": [0.0396, 1529782.202912], \"2018-04-20\": [0.0377, 1815588.6257881], \"2018-04-21\": [0.0292, 2040759.380496], \"2018-04-22\": [0.0403, 2670420.497576], \"2018-04-23\": [0.0362, 2323112.509664], \"2018-04-24\": [0.0476, 3655105.0645424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.08339900","price_change":"-0.02488100","price_change_p":"-22.98","price_change_p_a":"22.98","volume":"14609458.33867761","volume_btc":"1566.42612307","series":"{\"2018-04-11\": [0.039587, 3329834.3278564], \"2018-04-12\": [0.043365, 3032372.4716494], \"2018-04-13\": [0.055751, 5616431.4843906], \"2018-04-14\": [0.054336, 3618104.8432019], \"2018-04-15\": [0.056531, 2594226.8725082], \"2018-04-16\": [0.053112, 2640270.6806771], \"2018-04-17\": [0.052022, 2280835.0227293], \"2018-04-18\": [0.054051, 2124484.2806446], \"2018-04-19\": [0.05825, 2424975.7476612], \"2018-04-20\": [0.063823, 3302551.1305969], \"2018-04-21\": [0.071301, 4428811.634192], \"2018-04-22\": [0.072232, 3795480.6612712], \"2018-04-23\": [0.081929, 3631644.394402], \"2018-04-24\": [0.102101, 11534518.799587]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524623674"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000439","price_change":"-0.00000128","price_change_p":"-22.57","price_change_p_a":"22.57","volume":"374.38116723","volume_btc":"374.38116723","series":"{\"2018-04-11\": [0.00000355, 197.01951772], \"2018-04-12\": [0.00000362, 189.06834073], \"2018-04-13\": [0.00000404, 221.76521924], \"2018-04-14\": [0.00000376, 219.45490428], \"2018-04-15\": [0.00000393, 184.57982007], \"2018-04-16\": [0.00000411, 211.42003412], \"2018-04-17\": [0.00000392, 192.41253146], \"2018-04-18\": [0.00000404, 184.83542389], \"2018-04-19\": [0.00000469, 492.22745462], \"2018-04-20\": [0.00000476, 680.59277961], \"2018-04-21\": [0.00000453, 383.20478912], \"2018-04-22\": [0.00000515, 561.95741523], \"2018-04-23\": [0.00000519, 360.00713459], \"2018-04-24\": [0.00000561, 418.05380943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAN","pri_name":"CanYaCoin","pri_url":"https://canya.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01710000","price_change":"-0.00490000","price_change_p":"-22.27","price_change_p_a":"22.27","volume":"8946326.66648400","volume_btc":"959.22514518","series":"{\"2018-04-11\": [0.0111, 208870.888032], \"2018-04-12\": [0.0138, 248941.130844], \"2018-04-13\": [0.0138, 296583.529656], \"2018-04-14\": [0.0139, 310784.075462], \"2018-04-15\": [0.0134, 307036.308624], \"2018-04-16\": [0.0125, 145526.1835], \"2018-04-17\": [0.0122, 2488567.150312], \"2018-04-18\": [0.0118, 1463043.34792], \"2018-04-19\": [0.0129, 4597619.165334], \"2018-04-20\": [0.014, 10014682.59176], \"2018-04-21\": [0.0143, 4408927.27847], \"2018-04-22\": [0.0215, 14332045.33613], \"2018-04-23\": [0.0223, 12000405.813432], \"2018-04-24\": [0.0217, 10605957.01515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673600"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAN","pri_name":"CanYaCoin","pri_url":"https://canya.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000186","price_change":"-0.00000053","price_change_p":"-22.18","price_change_p_a":"22.18","volume":"324.95494683","volume_btc":"324.95494683","series":"{\"2018-04-11\": [0.00000161, 22.2919112], \"2018-04-12\": [0.00000174, 16.73920257], \"2018-04-13\": [0.00000174, 29.30924754], \"2018-04-14\": [0.00000171, 17.11099243], \"2018-04-15\": [0.00000159, 22.62113536], \"2018-04-16\": [0.00000154, 11.23066307], \"2018-04-17\": [0.00000158, 135.69813628], \"2018-04-18\": [0.00000145, 103.93901783], \"2018-04-19\": [0.00000155, 153.18427727], \"2018-04-20\": [0.00000161, 226.56271775], \"2018-04-21\": [0.00000162, 218.4437795], \"2018-04-22\": [0.00000244, 508.69446887], \"2018-04-23\": [0.00000249, 484.53886787], \"2018-04-24\": [0.00000224, 398.638066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673599"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.45140000","price_change":"-0.39700000","price_change_p":"-21.48","price_change_p_a":"21.48","volume":"7393491.27357527","volume_btc":"792.73013435","series":"{\"2018-04-11\": null, \"2018-04-12\": null, \"2018-04-13\": null, \"2018-04-14\": null, \"2018-04-15\": null, \"2018-04-16\": null, \"2018-04-17\": null, \"2018-04-18\": null, \"2018-04-19\": null, \"2018-04-20\": null, \"2018-04-21\": null, \"2018-04-22\": null, \"2018-04-23\": null, \"2018-04-24\": [1.7438, 8025594.4813858]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673461"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DTA","pri_name":"DATA","pri_url":"http://data.eco/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000191","price_change":"-0.00000052","price_change_p":"-21.40","price_change_p_a":"21.40","volume":"413.27264290","volume_btc":"413.27264290","series":"{\"2018-04-11\": [0.00000132, 345.77610073], \"2018-04-12\": [0.00000151, 425.62621904], \"2018-04-13\": [0.0000017, 593.15881948], \"2018-04-14\": [0.00000162, 335.27388772], \"2018-04-15\": [0.00000159, 345.9384894], \"2018-04-16\": [0.0000016, 390.02300469], \"2018-04-17\": [0.00000158, 358.82493809], \"2018-04-18\": [0.00000157, 327.12200305], \"2018-04-19\": [0.00000177, 456.77140726], \"2018-04-20\": [0.00000171, 332.49637664], \"2018-04-21\": [0.00000167, 318.83373918], \"2018-04-22\": [0.00000189, 448.99329835], \"2018-04-23\": [0.0000024, 569.46140863], \"2018-04-24\": [0.00000226, 549.32655107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524673471"}