LOADING
Share
Currencies
1,393
( 2,657 )
Markets
11,117
( 14,829 )
Exchanges
121
( 167 )
24h Total Trade Volume
1,934,645 BTC
( 25,061,173,298 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

gate.io
12.45000000 USDT
4.23700000 51.59
217567.97038554 NAS
2708721.23130000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"nas","pri_url":"https://bitcointalk.org/index.php?topic=523187","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"12.45000000","price_change":"4.23700000","price_change_p":"51.59","price_change_p_a":"51.59","volume":"2708721.23130000","volume_btc":"233.54594456","series":"{\"2018-01-06\": [9.4723, 3519714.4421], \"2018-01-07\": [13.297, 8590377.0463], \"2018-01-08\": [13, 5950544.5437], \"2018-01-09\": [15.75, 4752806.8038], \"2018-01-10\": [14.6503, 4344270.3564], \"2018-01-11\": [12.3611, 2661799.2404], \"2018-01-12\": [12.36, 2737183.0084], \"2018-01-13\": [12.4702, 3022058.1185], \"2018-01-14\": [11.2279, 2768380.7017], \"2018-01-15\": [10.2771, 2414078.9402], \"2018-01-16\": [7.9835, 3847138.0986], \"2018-01-17\": [8.13, 3538693.0816], \"2018-01-18\": [8.4064, 2507706.8841], \"2018-01-19\": [8.251, 2344799.5491]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475363"}
Zaif
940.00000000 JPY
252.70000000 36.77
1929183 MONA
1813432020.00000000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"MONA","pri_name":"MonaCoin","pri_url":"http://monacoin.org/en/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Zaif","src_id":null,"price":"940.00000000","price_change":"252.70000000","price_change_p":"36.77","price_change_p_a":"36.77","volume":"1813432020.00000000","volume_btc":"1257.47737823","series":"{\"2018-01-06\": [1008, 651752640], \"2018-01-07\": [999, 298172529], \"2018-01-08\": [1042.2, 485181619.2], \"2018-01-09\": [1091.6, 663762662.4], \"2018-01-10\": [979, 391115395], \"2018-01-11\": [881, 337968339], \"2018-01-12\": [929, 235210723], \"2018-01-13\": [943.2, 171861415.2], \"2018-01-14\": [929.9, 175437723.7], \"2018-01-15\": [1001, 375055681], \"2018-01-16\": [724, 471743920], \"2018-01-17\": [669.5, 538089870.5], \"2018-01-18\": [729.8, 303434054.6], \"2018-01-19\": [690, 184851690]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475208"}
Bitfinex
14.71700000 USD
3.92000000 36.31
8739855.1475891 EOS
128624448.20706864 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"14.71700000","price_change":"3.92000000","price_change_p":"36.31","price_change_p_a":"36.31","volume":"128624448.20706864","volume_btc":"9981.43882324","series":"{\"2018-01-06\": [9.7241, 26733620.719741], \"2018-01-07\": [10.176, 36528316.997738], \"2018-01-08\": [9.6234, 47655203.252777], \"2018-01-09\": [9.224, 20059431.390166], \"2018-01-10\": [11.158, 88708224.271912], \"2018-01-11\": [11.25, 117789208.23604], \"2018-01-12\": [13.488, 172884451.99258], \"2018-01-13\": [16.118, 282968924.11717], \"2018-01-14\": [13.321, 90346959.28469], \"2018-01-15\": [12.753, 54808910.369129], \"2018-01-16\": [10.194, 148938080.24067], \"2018-01-17\": [10.2, 112201201.95289], \"2018-01-18\": [10.366, 58025888.227661], \"2018-01-19\": [11.017, 57508213.463871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516474819"}
Coinnest
163.00000000 KRW
43.00000000 35.83
21447380.0053 ENT
3495922940.86390000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENT","pri_name":"Eternity","pri_url":"https://bitcointalk.org/index.php?topic=1616533","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinnest","src_id":null,"price":"163.00000000","price_change":"43.00000000","price_change_p":"35.83","price_change_p_a":"35.83","volume":"3495922940.86390000","volume_btc":"209.08785874","series":"{\"2018-01-06\": [175, 3560100991.755], \"2018-01-07\": [180, 2298694499.82], \"2018-01-08\": [172, 1555297695.6532], \"2018-01-09\": [167, 3723733469.6358], \"2018-01-10\": [140, 2364453811.916], \"2018-01-11\": [112, 1137288258.4112], \"2018-01-12\": [137, 880648214.7419], \"2018-01-13\": [137, 1463748387.9699], \"2018-01-14\": [125, 908101564.875], \"2018-01-15\": [132, 776139828.4464], \"2018-01-16\": [94, 919201209.5868], \"2018-01-17\": [114, 499261236.4542], \"2018-01-18\": [112, 457283065.1424], \"2018-01-19\": [120, 290852025.264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475404"}
Remitano
28968558.20000000 VND
7596058.20000000 35.54
3368.66055907 ETH
97585239461.46384000 VND
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"VND","sec_name":"Vietnamese dong","sec_url":"http://en.wikipedia.org/wiki/Vietnamese_dong","src_code":"Remitano","src_id":null,"price":"28968558.20000000","price_change":"7596058.20000000","price_change_p":"35.54","price_change_p_a":"35.54","volume":"97585239461.46384000","volume_btc":"303.37716111","series":"{\"2018-01-06\": [25025250, 88421671661.19], \"2018-01-07\": [24044625, 94099796381.532], \"2018-01-08\": [30081216, 261083545400.84], \"2018-01-09\": [35337225, 254319837412.27], \"2018-01-10\": [34580840, 284287052369.26], \"2018-01-11\": [27030240, 150136773489.16], \"2018-01-12\": [34534298, 175951824654.28], \"2018-01-13\": [35273984, 139504316386.6], \"2018-01-14\": [39498000, 110476661166.21], \"2018-01-15\": [33380520, 141577116412.69], \"2018-01-16\": [28512000, 197437460375.14], \"2018-01-17\": [25502000, 286534873165.45], \"2018-01-18\": [30739750, 181646390265.61], \"2018-01-19\": [26437120, 94601738576.628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475188"}
HitBTC
14.56226000 USD
3.77177000 34.95
342086.84 EOS
4981557.50665840 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"14.56226000","price_change":"3.77177000","price_change_p":"34.95","price_change_p_a":"34.95","volume":"4981557.50665840","volume_btc":"386.57589743","series":"{\"2018-01-06\": [9.82306, 2661670.2863452], \"2018-01-07\": [10.12655, 3021669.35574], \"2018-01-08\": [9.57145, 3598738.091144], \"2018-01-09\": [9.22939, 2477244.4184675], \"2018-01-10\": [11.25812, 5333278.1151888], \"2018-01-11\": [11.27642, 4750590.8847396], \"2018-01-12\": [13.66305, 5122403.418321], \"2018-01-13\": [16.0228, 6894874.735516], \"2018-01-14\": [13.24985, 3788899.546312], \"2018-01-15\": [12.79998, 2999353.7775024], \"2018-01-16\": [10.07851, 4577138.8885287], \"2018-01-17\": [10.13664, 4459476.0987648], \"2018-01-18\": [10.11804, 2715541.0928832], \"2018-01-19\": [11.06825, 3184950.3662875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475389"}
gate.io
14.72000000 USDT
3.81000000 34.92
1032959.9847554 EOS
15205170.97560000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"14.72000000","price_change":"3.81000000","price_change_p":"34.92","price_change_p_a":"34.92","volume":"15205170.97560000","volume_btc":"1310.98984152","series":"{\"2018-01-06\": [9.6793, 3413758.0851], \"2018-01-07\": [10.1448, 4079121.2453], \"2018-01-08\": [9.54, 4582943.14], \"2018-01-09\": [9.2451, 2623437.2855], \"2018-01-10\": [11.15, 6371363.3226], \"2018-01-11\": [11.19, 8530463.1842], \"2018-01-12\": [13.7592, 14271387.9416], \"2018-01-13\": [16.0655, 21056407.1241], \"2018-01-14\": [13.38, 9572183.5906], \"2018-01-15\": [13.0497, 7123506.5114], \"2018-01-16\": [10, 14893273.883], \"2018-01-17\": [10.2301, 14924358.9196], \"2018-01-18\": [10.35, 12640428.3526], \"2018-01-19\": [11.0932, 9207037.2051]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475363"}
OKEx
14.67000000 USDT
3.72550000 34.04
4042865.599 EOS
59308838.33733000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"14.67000000","price_change":"3.72550000","price_change_p":"34.04","price_change_p_a":"34.04","volume":"59308838.33733000","volume_btc":"5113.60804144","series":"{\"2018-01-06\": [9.72, 11194237.458288], \"2018-01-07\": [10.2, 15296387.2212], \"2018-01-08\": [9.6046, 16931160.831154], \"2018-01-09\": [9.2795, 7755678.4846042], \"2018-01-10\": [11.1729, 19419850.129889], \"2018-01-11\": [11.1712, 28537435.841058], \"2018-01-12\": [13.5018, 43841825.685352], \"2018-01-13\": [16.08, 68331370.658352], \"2018-01-14\": [13.2182, 21733293.151604], \"2018-01-15\": [12.7747, 18196839.268569], \"2018-01-16\": [10.1043, 54264717.134524], \"2018-01-17\": [10.13, 55294505.68548], \"2018-01-18\": [10.2175, 35556680.28288], \"2018-01-19\": [11.06, 35729844.946964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475107"}
Upbit
9150.00000000 KRW
2300.00000000 33.58
16120635.51966 SBD
147503815004.89194000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SBD","pri_name":"Steem Dollars","pri_url":"https://steem.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9150.00000000","price_change":"2300.00000000","price_change_p":"33.58","price_change_p_a":"33.58","volume":"147503815004.89194000","volume_btc":"8822.06426084","series":"{\"2018-01-06\": null, \"2018-01-07\": null, \"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [5105, 8722361689.5672], \"2018-01-17\": [5275, 5196329605.0676], \"2018-01-18\": [5470, 4238694266.4497], \"2018-01-19\": [7220, 34728594544.409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475411"}
Poloniex
97.79999994 USDT
24.46475015 33.36
37578.691199 REP
3675195.99700748 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Poloniex","src_id":null,"price":"97.79999994","price_change":"24.46475015","price_change_p":"33.36","price_change_p_a":"33.36","volume":"3675195.99700748","volume_btc":"316.87539886","series":"{\"2018-01-06\": [76.02089324, 1041563.7021149], \"2018-01-07\": [78.671815, 809872.89381448], \"2018-01-08\": [98.55999999, 5439998.1182644], \"2018-01-09\": [89.78969994, 3943268.3417572], \"2018-01-10\": [103, 5508932.5628982], \"2018-01-11\": [99.2, 7643765.3766812], \"2018-01-12\": [105.5, 1502029.6576774], \"2018-01-13\": [105.38721547, 846563.68957186], \"2018-01-14\": [94.49883242, 1532120.3912521], \"2018-01-15\": [89.40000001, 760081.71605376], \"2018-01-16\": [64.99999968, 2688517.4980698], \"2018-01-17\": [64.00000001, 1534838.1929745], \"2018-01-18\": [62.92390608, 1477729.2241354], \"2018-01-19\": [75.71322448, 2810251.516431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475194"}
Huobi
0.00097800 BTC
0.00024000 32.52
536527.70927403 NAS
524.72409967 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"nas","pri_url":"https://bitcointalk.org/index.php?topic=523187","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00097800","price_change":"0.00024000","price_change_p":"32.52","price_change_p_a":"32.52","volume":"524.72409967","volume_btc":"524.72409967","series":"{\"2018-01-06\": null, \"2018-01-07\": [0.000876, 1479.30056516], \"2018-01-08\": [0.00092, 1117.31192848], \"2018-01-09\": [0.001129, 1204.96547317], \"2018-01-10\": [0.00094, 1227.92678605], \"2018-01-11\": [0.000926, 982.72636943], \"2018-01-12\": [0.000928, 848.40081365], \"2018-01-13\": [0.000876, 840.64974194], \"2018-01-14\": [0.000845, 790.90436043], \"2018-01-15\": [0.000783, 847.78351821], \"2018-01-16\": [0.000711, 961.24904744], \"2018-01-17\": [0.000733, 803.71193976], \"2018-01-18\": [0.000789, 672.62011369], \"2018-01-19\": [0.000739, 596.53617562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475375"}
bithumb
18850.00000000 KRW
4620.00000000 32.47
80817401.625266 EOS
1523408020636.27170000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"18850.00000000","price_change":"4620.00000000","price_change_p":"32.47","price_change_p_a":"32.47","volume":"1523408020636.27170000","volume_btc":"91113.59901499","series":"{\"2018-01-06\": [15699, 374330670363.14], \"2018-01-07\": [15050, 486358206413.36], \"2018-01-08\": [14900, 330750224428.35], \"2018-01-09\": [14380, 339115741958.91], \"2018-01-10\": [13997, 602468602708.25], \"2018-01-11\": [13913, 624163449145.99], \"2018-01-12\": [19191, 1513079700912.4], \"2018-01-13\": [21206, 2230469077653.2], \"2018-01-14\": [17950, 780165190572.35], \"2018-01-15\": [17376, 503180221161.42], \"2018-01-16\": [12001, 1174426849972.2], \"2018-01-17\": [13337, 938705072045.25], \"2018-01-18\": [13790, 893585341206.66], \"2018-01-19\": [14720, 450541333239.26]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475432"}

Trending Down

HitBTC
0.00180600 BTC
-0.00074900 -29.32
160344.07800111 BCH
289.58140487 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00180600","price_change":"-0.00074900","price_change_p":"-29.32","price_change_p_a":"29.32","volume":"289.58140487","volume_btc":"289.58140487","series":"{\"2018-01-06\": [0.026091, 9.15102689], \"2018-01-07\": [0.022951, 16.22846849], \"2018-01-08\": [0.023795, 14.71751684], \"2018-01-09\": [0.023505, 26.89315173], \"2018-01-10\": [0.021449, 12.79130419], \"2018-01-11\": [0.022812, 24.09474157], \"2018-01-12\": [0.023, 16.436858], \"2018-01-13\": [0.022884, 17.39586758], \"2018-01-14\": [0.021643, 12.44437871], \"2018-01-15\": [0.0195, 29.8781535], \"2018-01-16\": [0.000873, 26.86641961], \"2018-01-17\": [0.002165, 993.00829393], \"2018-01-18\": [0.0034, 1755.4923622], \"2018-01-19\": [0.002503, 590.44217139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475389"}
CoinExchange.io
0.00261005 BTC
-0.00083995 -24.35
171559.99919542 BCC
447.78017590 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCC","pri_name":"BitConnect","pri_url":"https://bitcointalk.org/index.php?topic=1681719","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00261005","price_change":"-0.00083995","price_change_p":"-24.35","price_change_p_a":"24.35","volume":"447.78017590","volume_btc":"447.78017590","series":"{\"2018-01-06\": [0.02550005, 7.27736809], \"2018-01-07\": [0.0230975, 14.29930558], \"2018-01-08\": [0.02476509, 14.39790732], \"2018-01-09\": [0.0234405, 16.44924543], \"2018-01-10\": [0.02200505, 22.19199643], \"2018-01-11\": [0.02260094, 18.45666674], \"2018-01-12\": [0.02253501, 26.82767462], \"2018-01-13\": [0.0218701, 12.46993466], \"2018-01-14\": [0.0215, 9.60542984], \"2018-01-15\": [0.0188, 32.30657219], \"2018-01-16\": [0.00210995, 153.30916292], \"2018-01-17\": [0.00185, 647.97454024], \"2018-01-18\": [0.00304777, 1357.59432828], \"2018-01-19\": [0.00261005, 447.7801759]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516379005"}
gate.io
0.00000265 BTC
-0.00000077 -22.51
111692000 BCX
295.98380000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCX","pri_name":"BattleCoin","pri_url":"http://battlecoinxchange.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00000265","price_change":"-0.00000077","price_change_p":"-22.51","price_change_p_a":"22.51","volume":"295.98380000","volume_btc":"295.98380000","series":"{\"2018-01-06\": [0.00000459, 4.43191], \"2018-01-07\": [0.00000466, 11.78604], \"2018-01-08\": [0.00000464, 7.77574], \"2018-01-09\": [0.00000458, 4.89942], \"2018-01-10\": [0.0000045, 5.75511], \"2018-01-11\": [0.00000516, 6.99749], \"2018-01-12\": [0.00000723, 27.9424], \"2018-01-13\": [0.0000086, 29.27842], \"2018-01-14\": [0.00000787, 19.9295], \"2018-01-15\": [0.0000079, 20.62494], \"2018-01-16\": [0.00000598, 7.42222], \"2018-01-17\": [0.0000065, 4.81882], \"2018-01-18\": [0.0000059, 21.07859], \"2018-01-19\": [0.00000324, 671.49608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475363"}
Binance
0.00001518 BTC
-0.00000337 -18.17
333669097 CND
5065.09689246 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001518","price_change":"-0.00000337","price_change_p":"-18.17","price_change_p_a":"18.17","volume":"5065.09689246","volume_btc":"5065.09689246","series":"{\"2018-01-06\": [0.00000965, 1464.69683075], \"2018-01-07\": [0.00001125, 1811.37832875], \"2018-01-08\": [0.00001085, 1064.69126295], \"2018-01-09\": [0.00001021, 860.1110242], \"2018-01-10\": [0.00001036, 887.70857616], \"2018-01-11\": [0.0000092, 668.3657952], \"2018-01-12\": [0.00000908, 448.45721388], \"2018-01-13\": [0.00000838, 479.3226339], \"2018-01-14\": [0.00000791, 409.64311164], \"2018-01-15\": [0.00000675, 405.96683625], \"2018-01-16\": [0.0000058, 539.1840718], \"2018-01-17\": [0.00000681, 615.14493012], \"2018-01-18\": [0.00001465, 6222.41716445], \"2018-01-19\": [0.00001918, 23906.53585838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475417"}
Binance
0.00016947 ETH
-0.00003278 -16.21
76166325 CND
12907.90709775 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00016947","price_change":"-0.00003278","price_change_p":"-16.21","price_change_p_a":"16.21","volume":"12907.90709775","volume_btc":"1160.47661025","series":"{\"2018-01-06\": [0.00016391, 5754.22462391], \"2018-01-07\": [0.0001615, 5369.4891765], \"2018-01-08\": [0.00014339, 3502.49934515], \"2018-01-09\": [0.00011359, 2526.79841818], \"2018-01-10\": [0.00012332, 3060.77440636], \"2018-01-11\": [0.00010721, 2345.30462521], \"2018-01-12\": [0.0000992, 1510.6227584], \"2018-01-13\": [0.000086, 2056.487384], \"2018-01-14\": [0.00007953, 1341.16202847], \"2018-01-15\": [0.00007189, 1393.13287386], \"2018-01-16\": [0.00006273, 1883.75385969], \"2018-01-17\": [0.00007468, 2068.9167968], \"2018-01-18\": [0.00016201, 16290.17921455], \"2018-01-19\": [0.00021315, 61615.49281545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475417"}
Bibox
0.00011985 BTC
-0.00002187 -15.43
9210991 BIX
1103.93727135 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox","pri_url":"https://www.bibox.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00011985","price_change":"-0.00002187","price_change_p":"-15.43","price_change_p_a":"15.43","volume":"1103.93727135","volume_btc":"1103.93727135","series":"{\"2018-01-06\": [0.00008915, 1182.1395197], \"2018-01-07\": [0.00020611, 1124.76370544], \"2018-01-08\": [0.000196, 616.544264], \"2018-01-09\": [0.0001845, 2532.9641535], \"2018-01-10\": [0.0001718, 1916.8586718], \"2018-01-11\": [0.00018091, 3258.21696014], \"2018-01-12\": [0.00020898, 1290.81846888], \"2018-01-13\": [0.000213, 969.532974], \"2018-01-14\": [0.00019166, 1342.7239616], \"2018-01-15\": [0.00016645, 964.02363795], \"2018-01-16\": [0.00011503, 880.6547261], \"2018-01-17\": [0.0001269, 1619.886114], \"2018-01-18\": [0.00014171, 2131.36757337], \"2018-01-19\": [0.00013809, 1655.60878914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475438"}
Bittrex
0.00007617 BTC
-0.00001185 -13.46
4259845.6359459 NBT
324.47244209 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NBT","pri_name":"NuBits","pri_url":"https://nubits.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00007617","price_change":"-0.00001185","price_change_p":"-13.46","price_change_p_a":"13.46","volume":"324.47244209","volume_btc":"324.47244209","series":"{\"2018-01-06\": [0.00005638, 132.08487458], \"2018-01-07\": [0.00006041, 1085.29762792], \"2018-01-08\": [0.00006671, 827.38414601], \"2018-01-09\": [0.00006928, 371.22721924], \"2018-01-10\": [0.00006725, 352.87489506], \"2018-01-11\": [0.00007491, 476.48062531], \"2018-01-12\": [0.00007214, 418.16990282], \"2018-01-13\": [0.00006996, 272.43219803], \"2018-01-14\": [0.0000734, 195.090755], \"2018-01-15\": [0.00007405, 123.42908521], \"2018-01-16\": [0.00008767, 1261.31041897], \"2018-01-17\": [0.00008808, 2042.52448488], \"2018-01-18\": [0.00008784, 1303.27751293], \"2018-01-19\": [0.00008627, 424.4623608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475435"}
Binance
0.00006984 BTC
-0.00000972 -12.22
3061876 DLT
213.84141984 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00006984","price_change":"-0.00000972","price_change_p":"-12.22","price_change_p_a":"12.22","volume":"213.84141984","volume_btc":"213.84141984","series":"{\"2018-01-06\": [0.00006948, 313.41809628], \"2018-01-07\": [0.00006794, 420.4086436], \"2018-01-08\": [0.00006372, 225.45333936], \"2018-01-09\": [0.00006741, 217.63952154], \"2018-01-10\": [0.00006261, 144.19515009], \"2018-01-11\": [0.00009802, 2896.32799274], \"2018-01-12\": [0.00009399, 653.84387874], \"2018-01-13\": [0.00008052, 248.69093172], \"2018-01-14\": [0.00007625, 286.59988375], \"2018-01-15\": [0.00006609, 118.55019321], \"2018-01-16\": [0.00005257, 132.35822264], \"2018-01-17\": [0.00006353, 135.31940824], \"2018-01-18\": [0.00006405, 104.35109265], \"2018-01-19\": [0.000077, 287.479654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475408"}
Bittrex
0.00000948 BTC
-0.00000129 -11.98
40016239.311181 FUN
379.35394867 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000948","price_change":"-0.00000129","price_change_p":"-11.98","price_change_p_a":"11.98","volume":"379.35394867","volume_btc":"379.35394867","series":"{\"2018-01-06\": [0.0000101, 1025.02581991], \"2018-01-07\": [0.00001032, 1321.22727856], \"2018-01-08\": [0.00001343, 2182.59434827], \"2018-01-09\": [0.00001228, 2624.74738045], \"2018-01-10\": [0.0000108, 1030.5248188], \"2018-01-11\": [0.00000988, 704.37317126], \"2018-01-12\": [0.00001023, 435.12746462], \"2018-01-13\": [0.00000972, 391.4765266], \"2018-01-14\": [0.00000942, 349.63390883], \"2018-01-15\": [0.00000895, 390.41615755], \"2018-01-16\": [0.0000074, 552.39931078], \"2018-01-17\": [0.00000855, 460.01085518], \"2018-01-18\": [0.0000098, 432.97566191], \"2018-01-19\": [0.00001069, 803.07859466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475436"}
Bibox
0.00138751 ETH
-0.00018703 -11.88
9071833 BIX
12587.25900583 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox","pri_url":"https://www.bibox.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00138751","price_change":"-0.00018703","price_change_p":"-11.88","price_change_p_a":"11.88","volume":"12587.25900583","volume_btc":"1131.64896158","series":"{\"2018-01-06\": [0.0013975, 16265.5262575], \"2018-01-07\": [0.00299911, 14546.74218583], \"2018-01-08\": [0.0025888, 7909.8376416], \"2018-01-09\": [0.00204568, 30273.29824064], \"2018-01-10\": [0.00180727, 23263.09269104], \"2018-01-11\": [0.00195539, 33677.49229717], \"2018-01-12\": [0.002159, 11169.841262], \"2018-01-13\": [0.00206472, 8543.74322424], \"2018-01-14\": [0.00186143, 17293.801558], \"2018-01-15\": [0.0017327, 14952.4680679], \"2018-01-16\": [0.00142303, 10595.38474253], \"2018-01-17\": [0.00142376, 18255.82944016], \"2018-01-18\": [0.00155166, 24182.34800784], \"2018-01-19\": [0.00151189, 19820.23988242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475438"}
Upbit
0.00000946 BTC
-0.00000124 -11.59
22612233.503171 FUN
213.91172894 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000946","price_change":"-0.00000124","price_change_p":"-11.59","price_change_p_a":"11.59","volume":"213.91172894","volume_btc":"213.91172894","series":"{\"2018-01-06\": null, \"2018-01-07\": null, \"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00000749, 130.11155781], \"2018-01-17\": [0.0000086, 133.3222422], \"2018-01-18\": [0.00000986, 162.04178499], \"2018-01-19\": [0.00001067, 554.06973497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475411"}
Binance
0.00000946 BTC
-0.00000122 -11.42
66247906 FUN
626.70519076 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000946","price_change":"-0.00000122","price_change_p":"-11.42","price_change_p_a":"11.42","volume":"626.70519076","volume_btc":"626.70519076","series":"{\"2018-01-06\": [0.00001, 1197.67881], \"2018-01-07\": [0.00001026, 1217.7677106], \"2018-01-08\": [0.0000125, 2593.706125], \"2018-01-09\": [0.00001177, 2397.9016292], \"2018-01-10\": [0.00001087, 841.17845014], \"2018-01-11\": [0.00000985, 657.52107865], \"2018-01-12\": [0.00001025, 575.8706045], \"2018-01-13\": [0.00000968, 475.1186968], \"2018-01-14\": [0.00000949, 389.54670625], \"2018-01-15\": [0.00000897, 586.80112842], \"2018-01-16\": [0.00000744, 522.7277784], \"2018-01-17\": [0.00000858, 607.12291068], \"2018-01-18\": [0.0000099, 741.2069808], \"2018-01-19\": [0.00001069, 1572.3961622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516475395"}