LOADING
Share
Currencies
1,776
( 7,085 )
Markets
19,344
( 33,992 )
Exchanges
88
( 287 )
24h Total Trade Volume
584,061 BTC
( 38,039,034,867 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Bibox
1821.22 USD
413.9000000000001 29.41
137699.03471299 ETH
250780236 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"413.9000000000001","price_change_p":"29.41","price_change_p_a":"29.41","volume":"250780236","volume_btc":"3851.76307047","series":"{\"2024-06-06\": [1821.22, 250780236], \"2024-06-07\": [1821.22, 250780236], \"2024-06-08\": [1821.22, 250780236], \"2024-06-09\": [1407.32, 457711238], \"2024-06-10\": [1821.22, 250780236], \"2024-06-11\": [1821.22, 250780236], \"2024-06-12\": [1821.22, 250780236], \"2024-06-13\": [1821.22, 250780236], \"2024-06-14\": [1407.32, 457711238], \"2024-06-15\": [1821.22, 250780236], \"2024-06-16\": [1821.22, 250780236], \"2024-06-17\": [1821.22, 250780236], \"2024-06-18\": [1407.32, 457711238], \"2024-06-19\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853669"}
Binance
1.537 USDT
0.30699999999999994 24.96
71501466.857645 FET
109897754.5602 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.537","price_change":"0.30699999999999994","price_change_p":"24.96","price_change_p_a":"24.96","volume":"109897754.5602","volume_btc":"1681.43564477","series":"{\"2024-06-06\": [2.043, 30632167.917000003], \"2024-06-07\": [1.85, 97446453.595], \"2024-06-08\": [1.746, 40040061.192], \"2024-06-09\": [1.736, 20544969.412800003], \"2024-06-10\": [1.659, 40028762.768400006], \"2024-06-11\": [1.537, 63235466.106], \"2024-06-12\": [1.717, 69934541.31445], \"2024-06-13\": [1.588, 31001384.2924], \"2024-06-14\": [1.478, 43960255.834199995], \"2024-06-15\": [1.46, 18451018.494], \"2024-06-16\": [1.473, 14879342.1258], \"2024-06-17\": [1.319, 70201766.60084], \"2024-06-18\": [1.193, 60973451.06553], \"2024-06-19\": [1.506, 92924434.2523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853688"}
Coinbase Pro
1.5206 USD
0.29259999999999997 23.83
30686505.4 FET
46661900.11124 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.5206","price_change":"0.29259999999999997","price_change_p":"23.83","price_change_p_a":"23.83","volume":"46661900.11124","volume_btc":"716.68559897","series":"{\"2024-06-06\": [2.0475, 14112397.845], \"2024-06-07\": [1.8425, 34049914.97875], \"2024-06-08\": [1.748, 19992583.94], \"2024-06-09\": [1.7315, 9620205.51565], \"2024-06-10\": [1.6588, 17983489.38672], \"2024-06-11\": [1.5359, 21329248.03547], \"2024-06-12\": [1.708, 24307921.402799997], \"2024-06-13\": [1.5947, 13753660.304489998], \"2024-06-14\": [1.4797, 20602205.65055], \"2024-06-15\": [1.458, 5373006.728399999], \"2024-06-16\": [1.4738, 5475400.44992], \"2024-06-17\": [1.3191, 26407010.399819996], \"2024-06-18\": [1.1969, 37898598.870670006], \"2024-06-19\": [1.4964, 42738500.083799995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853329"}
Bitget
1.51916 USDT
0.28856000000000015 23.45
12993870.296743 FET
19739768 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"1.51916","price_change":"0.28856000000000015","price_change_p":"23.45","price_change_p_a":"23.45","volume":"19739768","volume_btc":"302.01845040","series":"{\"2024-06-06\": [2.05441, 5782237.61109], \"2024-06-07\": [1.84329, 10207627.58538], \"2024-06-08\": [1.75149, 8017168.73958], \"2024-06-09\": [1.7328, 6505116.609599999], \"2024-06-10\": [1.65772, 9397409.12272], \"2024-06-11\": [1.53271, 10836586.16723], \"2024-06-12\": [1.71826, 14324322], \"2024-06-13\": [1.5885, 8851660.5015], \"2024-06-14\": [1.48083, 10043126.77719], \"2024-06-15\": [1.4588, 7022259.112400001], \"2024-06-16\": [1.47594, 5913246], \"2024-06-17\": [1.31993, 12182204.17976], \"2024-06-18\": [1.19987, 17029232], \"2024-06-19\": [1.47867, 16670481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853415"}
Bitrue
1.515 USDT
0.2869999999999999 23.37
12174426.921452 FET
18444256.786 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1185850563","price":"1.515","price_change":"0.2869999999999999","price_change_p":"23.37","price_change_p_a":"23.37","volume":"18444256.786","volume_btc":"282.19712883","series":"{\"2024-06-06\": [2.05, 4439637.85], \"2024-06-07\": [1.845, 10579857.3], \"2024-06-08\": [1.749, 6180444.798], \"2024-06-09\": [1.735, 3269812.23], \"2024-06-10\": [1.659, 6215216.217], \"2024-06-11\": [1.533, 9717591.954], \"2024-06-12\": [1.71, 10349760.082], \"2024-06-13\": [1.588, 4642397.312], \"2024-06-14\": [1.481, 5597868.99], \"2024-06-15\": [1.458, 2776623.948], \"2024-06-16\": [1.476, 2297581.561], \"2024-06-17\": [1.321, 11133267.547], \"2024-06-18\": [1.197, 8995138.964], \"2024-06-19\": [1.482, 15474567.346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853355"}
Binance
0.6298 USDT
0.11280000000000001 21.82
78047602.444903 AGIX
49154380.0198 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGIX","pri_name":"SingularityNET","pri_url":"https://singularity.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6298","price_change":"0.11280000000000001","price_change_p":"21.82","price_change_p_a":"21.82","volume":"49154380.0198","volume_btc":"752.06201430","series":"{\"2024-06-06\": [0.8624, 16316505.3744], \"2024-06-07\": [0.7763, 33813646.8824], \"2024-06-08\": [0.7445, 13187762.5435], \"2024-06-09\": [0.7434, 7258923.3528], \"2024-06-10\": [0.7075, 13363204.815], \"2024-06-11\": [0.6632, 19808471.5272], \"2024-06-12\": [0.7067, 19291843.05701], \"2024-06-13\": [0.667, 10416677.736], \"2024-06-14\": [0.6251, 20094290.1971], \"2024-06-15\": [0.6144, 5995356.3648], \"2024-06-16\": [0.6215, 7075771.67956], \"2024-06-17\": [0.5503, 29097168.0803], \"2024-06-18\": [0.5027, 24996438.40658], \"2024-06-19\": [0.6217, 41724904.6141]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853688"}
gate.io
0.6272 USDT
0.11039999999999994 21.36
44974691.800284 AGIX
28208126.697138 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGIX","pri_name":"SingularityNET","pri_url":"https://singularity.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6272","price_change":"0.11039999999999994","price_change_p":"21.36","price_change_p_a":"21.36","volume":"28208126.697138","volume_btc":"431.58433847","series":"{\"2024-06-06\": [0.8626, 5597482.936879], \"2024-06-07\": [0.7768, 11997459.79811], \"2024-06-08\": [0.7449, 6607375.531797], \"2024-06-09\": [0.7427, 4504534.851212], \"2024-06-10\": [0.7077, 8565669.6750865], \"2024-06-11\": [0.663, 9090734.552261], \"2024-06-12\": [0.7066, 13371122.116463], \"2024-06-13\": [0.6672, 8357523.859682], \"2024-06-14\": [0.6252, 14983650.276915], \"2024-06-15\": [0.6144, 5617316.847898], \"2024-06-16\": [0.6218, 4823600.62778], \"2024-06-17\": [0.5514, 13710422.180603], \"2024-06-18\": [0.5034, 13738431.758381], \"2024-06-19\": [0.6212, 24184115.131888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853579"}
Binance
0.6362 USDT
0.10860000000000003 20.58
31220481.82867 OCEAN
19862470.5394 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCEAN","pri_name":"Ocean Protocol","pri_url":"https://oceanprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6362","price_change":"0.10860000000000003","price_change_p":"20.58","price_change_p_a":"20.58","volume":"19862470.5394","volume_btc":"303.89579925","series":"{\"2024-06-06\": [0.871, 5149864.148], \"2024-06-07\": [0.7873, 10715270.3077], \"2024-06-08\": [0.7522, 3804772.7746], \"2024-06-09\": [0.7583, 2259200.7261], \"2024-06-10\": [0.7169, 4305739.3957], \"2024-06-11\": [0.6797, 5390364.2485], \"2024-06-12\": [0.7144, 6015612.3974], \"2024-06-13\": [0.6792, 4011019.6752], \"2024-06-14\": [0.6347, 8494642.6411], \"2024-06-15\": [0.626, 2524866.458], \"2024-06-16\": [0.6303, 2210320.2187], \"2024-06-17\": [0.5606, 7881467.5516], \"2024-06-18\": [0.5125, 8811531.399999999], \"2024-06-19\": [0.6276, 16958227.919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853688"}
Upbit
4462 KRW
350 8.51
5809209.9451989 AKT
25920694775.477325 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4462","price_change":"350","price_change_p":"8.51","price_change_p_a":"8.51","volume":"25920694775.477325","volume_btc":"282.16417308","series":"{\"2024-06-06\": [6240, 5356065827.025206], \"2024-06-07\": [5949, 5437292513.749669], \"2024-06-08\": [5744, 3053916431.8959575], \"2024-06-09\": [5821, 2180283642.9168644], \"2024-06-10\": [5765, 3260424219.8639684], \"2024-06-11\": [5943, 53016329951.27187], \"2024-06-12\": [5826, 25954767155.840443], \"2024-06-13\": [5366, 9693940301.8427], \"2024-06-14\": [4923, 20354179118.600292], \"2024-06-15\": [4894, 6743879825.878151], \"2024-06-16\": [4714, 4669143752.092089], \"2024-06-17\": [4179, 8239352679.529725], \"2024-06-18\": [3780, 7162291736.608045], \"2024-06-19\": [4403, 24186638975.65427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853666"}
Upbit
3085 KRW
197 6.82
8936950.2383802 TAIKO
27570491485.402863 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAIKO","pri_name":"Taiko","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3085","price_change":"197","price_change_p":"6.82","price_change_p_a":"6.82","volume":"27570491485.402863","volume_btc":"300.12331841","series":"{\"2024-06-06\": [4043, 472989893933.4637], \"2024-06-07\": [3599, 164286008346.74088], \"2024-06-08\": [3446, 83990643161.0059], \"2024-06-09\": [3381, 33178224164.497856], \"2024-06-10\": [3269, 41597150662.32966], \"2024-06-11\": [3088, 28681475059.93641], \"2024-06-12\": [3185, 26433624796.918102], \"2024-06-13\": [3059, 12630227836.07838], \"2024-06-14\": [3014, 19000123339.57884], \"2024-06-15\": [3043, 14692331381.550858], \"2024-06-16\": [3338, 46404928400.774025], \"2024-06-17\": [3042, 75480174121.71371], \"2024-06-18\": [2829, 41888156970.64067], \"2024-06-19\": [2917, 22834365225.91649]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853666"}
Bybit
0.8676 USDT
0.043300000000000005 5.25
44816099.779 SUI
38882448.1682604 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.8676","price_change":"0.043300000000000005","price_change_p":"5.25","price_change_p_a":"5.25","volume":"38882448.1682604","volume_btc":"594.90145697","series":"{\"2024-06-06\": [1.1141, 35773180], \"2024-06-07\": [1.0813, 110175840], \"2024-06-08\": [1.1046, 98914640], \"2024-06-09\": [1.0935, 57558570], \"2024-06-10\": [1.0337, 61613320], \"2024-06-11\": [0.9922, 67755970], \"2024-06-12\": [1.018, 74075110], \"2024-06-13\": [0.966, 40907496.583632], \"2024-06-14\": [0.9295, 52742358.814431], \"2024-06-15\": [0.9437, 17695827.0768522], \"2024-06-16\": [0.9695, 15701594.493158], \"2024-06-17\": [0.8902, 54946962.722097], \"2024-06-18\": [0.7993, 76834624.7748941], \"2024-06-19\": [0.8641, 40749399.68850019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853705"}
Binance
0.8677 USDT
0.04200000000000004 5.09
30829334.212758 SUI
26750613.29641 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.8677","price_change":"0.04200000000000004","price_change_p":"5.09","price_change_p_a":"5.09","volume":"26750613.29641","volume_btc":"409.28438344","series":"{\"2024-06-06\": [1.113, 36372553.53734], \"2024-06-07\": [1.0816, 77213529.46944], \"2024-06-08\": [1.1045, 73527622.8901], \"2024-06-09\": [1.0936, 39787886.033439994], \"2024-06-10\": [1.0341, 36977150.80395], \"2024-06-11\": [0.9923, 34769354.69726], \"2024-06-12\": [1.0185, 42938160.73531], \"2024-06-13\": [0.9656, 25322153.1808], \"2024-06-14\": [0.93, 30808970.901], \"2024-06-15\": [0.9442, 15070519.151880002], \"2024-06-16\": [0.97, 12513984.17397], \"2024-06-17\": [0.8908, 31501145.895360004], \"2024-06-18\": [0.8001, 51085537.93413], \"2024-06-19\": [0.8654, 27528458.69249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853687"}

Trending Down

gate.io
0.005422 USDT
-0.0007760000000000006 -12.52
3666200708.8408 DOG
19878140.243335 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.005422","price_change":"-0.0007760000000000006","price_change_p":"-12.52","price_change_p_a":"12.52","volume":"19878140.243335","volume_btc":"304.13554572","series":"{\"2024-06-06\": [0.008089, 60680951.95713], \"2024-06-07\": [0.007925, 66798653.971472], \"2024-06-08\": [0.007071, 37546318.404144], \"2024-06-09\": [0.007428, 50527934.181914], \"2024-06-10\": [0.006903, 36333564.033838], \"2024-06-11\": [0.006216, 57910904.354219], \"2024-06-12\": [0.007134, 73251463.083199], \"2024-06-13\": [0.007127, 63590879.922764], \"2024-06-14\": [0.006796, 36034465.456684], \"2024-06-15\": [0.006908, 15589919.44234], \"2024-06-16\": [0.007366, 20308502.960379], \"2024-06-17\": [0.006813, 25752212.558117], \"2024-06-18\": [0.006187, 32498592.75663], \"2024-06-19\": [0.005886, 17707796.86231]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853579"}
Bitrue
0.3366 USDT
-0.030600000000000016 -8.33
68224836.7 BAKE
22964480.03322 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"197942535","price":"0.3366","price_change":"-0.030600000000000016","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"22964480.03322","volume_btc":"351.35654451","series":"{\"2024-06-06\": [0.3377, 3434378.745457], \"2024-06-07\": [0.3109, 4971616.8232], \"2024-06-08\": [0.3016, 5231751.880887999], \"2024-06-09\": [0.3097, 2278506.098], \"2024-06-10\": [0.3108, 4254899.699], \"2024-06-11\": [0.2951, 18469495.94048], \"2024-06-12\": [0.3739, 31176725.799], \"2024-06-13\": [0.3917, 30528774.019], \"2024-06-14\": [0.388, 25905653.936], \"2024-06-15\": [0.4548, 35231959.753], \"2024-06-16\": [0.4255, 32994169.860165], \"2024-06-17\": [0.403, 26696803.131180003], \"2024-06-18\": [0.3855, 18086269.222], \"2024-06-19\": [0.3347, 24587519.866253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853355"}
Binance
0.3369 USDT
-0.029000000000000026 -7.93
87909242 BAKE
29616623.6298 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAKE","pri_name":"BakeryToken","pri_url":"https://www.bakeryswap.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3369","price_change":"-0.029000000000000026","price_change_p":"-7.93","price_change_p_a":"7.93","volume":"29616623.6298","volume_btc":"453.13434154","series":"{\"2024-06-06\": [0.3378, 4982531.0832], \"2024-06-07\": [0.3117, 8501043.410939999], \"2024-06-08\": [0.301, 6122308.4853], \"2024-06-09\": [0.3094, 2612416.93038], \"2024-06-10\": [0.3108, 4607557.25343], \"2024-06-11\": [0.2948, 19464845.32784], \"2024-06-12\": [0.374, 45306105.01989], \"2024-06-13\": [0.391, 39803907.51605], \"2024-06-14\": [0.3889, 32072870.10869], \"2024-06-15\": [0.4561, 55916143.8837], \"2024-06-16\": [0.427, 59571953.08889999], \"2024-06-17\": [0.4019, 43529380.589219995], \"2024-06-18\": [0.384, 21753469.0176], \"2024-06-19\": [0.3338, 30794216.1303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853688"}
Coinbase Pro
0.03053 USD
-0.002579999999999999 -7.79
1207734109 JASMY
36872122.347770005 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.03053","price_change":"-0.002579999999999999","price_change_p":"-7.79","price_change_p_a":"7.79","volume":"36872122.347770005","volume_btc":"566.32325360","series":"{\"2024-06-06\": [0.04108, 66238376.85192], \"2024-06-07\": [0.04022, 115723912.29754], \"2024-06-08\": [0.03792, 53123557.24272], \"2024-06-09\": [0.03924, 36833911.65936], \"2024-06-10\": [0.03853, 49975921.15422], \"2024-06-11\": [0.03512, 43144409.98736], \"2024-06-12\": [0.03778, 44194949.20998], \"2024-06-13\": [0.03446, 24420618.195619997], \"2024-06-14\": [0.03345, 28449539.3631], \"2024-06-15\": [0.03418, 20670942.075680003], \"2024-06-16\": [0.0383, 40878038.493], \"2024-06-17\": [0.03607, 43340003.25589], \"2024-06-18\": [0.03217, 44059627.462249994], \"2024-06-19\": [0.03008, 40038209.56992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853260"}
Bitget
0.030556 USDT
-0.0025379999999999986 -7.67
511288374.6919 JASMY
15622927.577085696 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.030556","price_change":"-0.0025379999999999986","price_change_p":"-7.67","price_change_p_a":"7.67","volume":"15622927.577085696","volume_btc":"239.03079193","series":"{\"2024-06-06\": [0.040942, 14678752.3758], \"2024-06-07\": [0.040263, 26875304.87897062], \"2024-06-08\": [0.03808, 20675100.747286946], \"2024-06-09\": [0.03966, 21175590.2983], \"2024-06-10\": [0.038662, 21118396.04522824], \"2024-06-11\": [0.034981, 14867649.677177144], \"2024-06-12\": [0.037747, 19971655.7022], \"2024-06-13\": [0.034356, 19116223.560046032], \"2024-06-14\": [0.033261, 20263939.344125688], \"2024-06-15\": [0.03426, 15140371.9073], \"2024-06-16\": [0.038286, 16106096.4477], \"2024-06-17\": [0.036095, 21869154.11253096], \"2024-06-18\": [0.032216, 26749549.08966127], \"2024-06-19\": [0.029978, 16064228.694507914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853415"}
gate.io
0.030544 USDT
-0.0025209999999999955 -7.62
540869709.91399 JASMY
16520324.419613 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.030544","price_change":"-0.0025209999999999955","price_change_p":"-7.62","price_change_p_a":"7.62","volume":"16520324.419613","volume_btc":"252.76096362","series":"{\"2024-06-06\": [0.040788, 29480778.656274], \"2024-06-07\": [0.040764, 60993846.470621], \"2024-06-08\": [0.037864, 40906236.509939], \"2024-06-09\": [0.039485, 30641986.887889], \"2024-06-10\": [0.038577, 36254330.577767], \"2024-06-11\": [0.035088, 35675204.421295], \"2024-06-12\": [0.037745, 30872723.223052], \"2024-06-13\": [0.034351, 14007625.655741], \"2024-06-14\": [0.033252, 20471804.095024], \"2024-06-15\": [0.034121, 11994778.604164], \"2024-06-16\": [0.038388, 22203844.904589], \"2024-06-17\": [0.036131, 33890033.199777], \"2024-06-18\": [0.03218, 23629657.100495], \"2024-06-19\": [0.030088, 18040805.000444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853579"}
Binance
0.030629 USDT
-0.002436999999999998 -7.37
1310864061.6 JASMY
40150455.3427464 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.030629","price_change":"-0.002436999999999998","price_change_p":"-7.37","price_change_p_a":"7.37","volume":"40150455.3427464","volume_btc":"614.30196674","series":"{\"2024-06-06\": [0.040798, 67155532.2382624], \"2024-06-07\": [0.04077, 147650849.246133], \"2024-06-08\": [0.037722, 76276217.43010919], \"2024-06-09\": [0.039475, 51452896.3624274], \"2024-06-10\": [0.038645, 62085444.000209495], \"2024-06-11\": [0.035063, 58172202.9450142], \"2024-06-12\": [0.037723, 49035112.0301844], \"2024-06-13\": [0.034301, 27226789.931411296], \"2024-06-14\": [0.033297, 31445995.939337097], \"2024-06-15\": [0.034116, 19856249.3315662], \"2024-06-16\": [0.038345, 44535568.5337206], \"2024-06-17\": [0.036093, 57075967.8794052], \"2024-06-18\": [0.032132, 56031531.7287152], \"2024-06-19\": [0.030093, 40120231.3713558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853688"}
Bybit
0.3266 USDT
-0.02510000000000001 -7.14
53685737.0709 CRV
17533761.727355942 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.3266","price_change":"-0.02510000000000001","price_change_p":"-7.14","price_change_p_a":"7.14","volume":"17533761.727355942","volume_btc":"268.26655443","series":"{\"2024-06-06\": [0.4612, 3299632.049444], \"2024-06-07\": [0.4201, 9241926.481502049], \"2024-06-08\": [0.4003, 2886525.26453478], \"2024-06-09\": [0.417, 2344544.5957425], \"2024-06-10\": [0.3826, 5519624.7919135], \"2024-06-11\": [0.3505, 9349873.9241136], \"2024-06-12\": [0.3604, 11474736.28670304], \"2024-06-13\": [0.2867, 74214035.8057024], \"2024-06-14\": [0.2828, 23401647.04770788], \"2024-06-15\": [0.3124, 28704944.94750828], \"2024-06-16\": [0.3284, 26333019.88571032], \"2024-06-17\": [0.3152, 43706043.59087072], \"2024-06-18\": [0.3342, 39048899.80427208], \"2024-06-19\": [0.3252, 20555077.30730148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853705"}
Binance
0.3267 USDT
-0.025000000000000022 -7.11
117685263.4 CRV
38447775.55278 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3267","price_change":"-0.025000000000000022","price_change_p":"-7.11","price_change_p_a":"7.11","volume":"38447775.55278","volume_btc":"588.25096596","series":"{\"2024-06-06\": [0.4606, 8246245.10262], \"2024-06-07\": [0.4198, 16663089.03342], \"2024-06-08\": [0.4004, 8451236.91412], \"2024-06-09\": [0.417, 5790516.60371], \"2024-06-10\": [0.3826, 20016096.47316], \"2024-06-11\": [0.351, 20009938.220999997], \"2024-06-12\": [0.3605, 22579161.6036], \"2024-06-13\": [0.2868, 341869243.6044505], \"2024-06-14\": [0.2831, 81772856.54003], \"2024-06-15\": [0.3123, 72171492.5666], \"2024-06-16\": [0.329, 63561239.8458], \"2024-06-17\": [0.3152, 89621378.1592], \"2024-06-18\": [0.3343, 79649982.01927], \"2024-06-19\": [0.3254, 44298420.7628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853687"}
Huobi
0.214 USDT
-0.016100000000000003 -7
355583136.47551 ZK
76094791.20575972 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.214","price_change":"-0.016100000000000003","price_change_p":"-7","price_change_p_a":"7","volume":"76094791.20575972","volume_btc":"1164.25030545","series":"{\"2024-06-06\": null, \"2024-06-07\": null, \"2024-06-08\": null, \"2024-06-09\": null, \"2024-06-10\": null, \"2024-06-11\": null, \"2024-06-12\": null, \"2024-06-13\": null, \"2024-06-14\": null, \"2024-06-15\": null, \"2024-06-16\": null, \"2024-06-17\": [0.2115, 21025233.84660763], \"2024-06-18\": [0.2194, 101715062.0889846], \"2024-06-19\": [0.224, 82400911.10511033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853655"}
DigiFinex
0.2138 USDT
-0.014800000000000008 -6.47
150708897 ZK
32221562.1786 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.2138","price_change":"-0.014800000000000008","price_change_p":"-6.47","price_change_p_a":"6.47","volume":"32221562.1786","volume_btc":"492.98990133","series":"{\"2024-06-06\": [1.186, 1972571.4049121], \"2024-06-07\": [1.186, 1972571.4049121], \"2024-06-08\": [1.186, 1972571.4049121], \"2024-06-09\": [1.186, 1972571.4049121], \"2024-06-10\": [1.186, 1972571.4049121], \"2024-06-11\": [1.186, 1972571.4049121], \"2024-06-12\": null, \"2024-06-13\": null, \"2024-06-14\": null, \"2024-06-15\": null, \"2024-06-16\": null, \"2024-06-17\": [0.2133, 64070765.6184], \"2024-06-18\": [0.22, 52210900.09539], \"2024-06-19\": [0.2239, 38649711.74693]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853658"}
bithumb
301 KRW
-20 -6.23
76256271.178576 ZK
22953137624.751373 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"301","price_change":"-20","price_change_p":"-6.23","price_change_p_a":"6.23","volume":"22953137624.751373","volume_btc":"249.86032024","series":"{\"2024-06-06\": null, \"2024-06-07\": null, \"2024-06-08\": null, \"2024-06-09\": null, \"2024-06-10\": null, \"2024-06-11\": null, \"2024-06-12\": null, \"2024-06-13\": null, \"2024-06-14\": null, \"2024-06-15\": null, \"2024-06-16\": null, \"2024-06-17\": [299, 53855226388.66927], \"2024-06-18\": [308, 49577173002.392914], \"2024-06-19\": [316, 26089240910.25766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718853697"}