LOADING
Share
Currencies
1,952
( 5,664 )
Markets
22,921
( 33,464 )
Exchanges
238
( 266 )
24h Total Trade Volume
11,579,099 BTC
( 72,294,530,478 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

BitForex
0.07809048 ETH
0.01234070000000001 18.77
754968.21123394 MWC
58955.83 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MWC","pri_name":"MultiWalletCoin","pri_url":"https://bitcointalk.org/index.php?topic=725620","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.07809048","price_change":"0.01234070000000001","price_change_p":"18.77","price_change_p_a":"18.77","volume":"58955.83","volume_btc":"1211.09635772","series":"{\"2020-03-14\": [0.03357148, 13245.66], \"2020-03-15\": [0.03481381, 13079.75], \"2020-03-16\": [0.03320019, 24135.18], \"2020-03-17\": [0.03330909, 11551.07], \"2020-03-18\": [0.03468363, 12655.46], \"2020-03-19\": [0.03382193, 22422.27], \"2020-03-20\": [0.03414555, 17728.22], \"2020-03-21\": [0.03357008, 14959.59], \"2020-03-22\": [0.0324999, 10448.82], \"2020-03-23\": [0.03352021, 14326.67], \"2020-03-24\": [0.03321875, 11190.44], \"2020-03-25\": [0.0381768, 8888.09], \"2020-03-26\": [0.07011206, 10460.56], \"2020-03-27\": [0.07873478, 31006.03]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397718"}
Binance
0.00001939 BTC
0.000003019999999999998 18.45
18737857.71016 ENG
363.327061 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENG","pri_name":"Enigma","pri_url":"https://enigma.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001939","price_change":"0.000003019999999999998","price_change_p":"18.45","price_change_p_a":"18.45","volume":"363.327061","volume_btc":"363.32706100","series":"{\"2020-03-14\": [0.00001815, 76.39890390000001], \"2020-03-15\": [0.00001772, 35.32877156], \"2020-03-16\": [0.00001523, 45.35190923], \"2020-03-17\": [0.00001605, 30.24063135], \"2020-03-18\": [0.00001671, 34.57699465], \"2020-03-19\": [0.00001865, 112.2842795], \"2020-03-20\": [0.00001686, 54.48691722], \"2020-03-21\": [0.00001806, 31.21940156], \"2020-03-22\": [0.0000155, 34.878379], \"2020-03-23\": [0.00001626, 35.9060676], \"2020-03-24\": [0.00001482, 38.40857904], \"2020-03-25\": [0.00001541, 27.71603746], \"2020-03-26\": [0.00001622, 42.71202185], \"2020-03-27\": [0.00001782, 215.85656466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397711"}
BitForex
0.00155646 BTC
0.00023776000000000005 18.03
791925.26630945 MWC
1232.6 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MWC","pri_name":"MultiWalletCoin","pri_url":"https://bitcointalk.org/index.php?topic=725620","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00155646","price_change":"0.00023776000000000005","price_change_p":"18.03","price_change_p_a":"18.03","volume":"1232.6","volume_btc":"1232.60000000","series":"{\"2020-03-14\": [0.00079272, 35.34], \"2020-03-15\": [0.00080393, 38.05], \"2020-03-16\": [0.00074078, 1065.1], \"2020-03-17\": [0.00077665, 1029.24], \"2020-03-18\": [0.00078001, 845.66], \"2020-03-19\": [0.00073854, 920.94], \"2020-03-20\": [0.00070722, 263.3], \"2020-03-21\": [0.00070933, 507.66], \"2020-03-22\": [0.00070909, 975.95], \"2020-03-23\": [0.0007091, 928.25], \"2020-03-24\": [0.0007091, 805.9], \"2020-03-25\": [0.0008078, 875.66], \"2020-03-26\": [0.00146394, 861.26], \"2020-03-27\": [0.00160925, 971.28]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397718"}
BitForex
2.167074 USDT
0.3217699999999999 17.44
1379824.9482943 GRAM
2990182.77 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRAM","pri_name":"Telegram Open Network","pri_url":"https://ico-telegram.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"2.167074","price_change":"0.3217699999999999","price_change_p":"17.44","price_change_p_a":"17.44","volume":"2990182.77","volume_btc":"477.97985779","series":"{\"2020-03-14\": [1.946446, 3538261.65], \"2020-03-15\": [2.014982, 3995980.81], \"2020-03-16\": [2.003997, 8290820.27], \"2020-03-17\": [1.908357, 3270696.52], \"2020-03-18\": [1.987781, 3403057.13], \"2020-03-19\": [2.127929, 7534873.6], \"2020-03-20\": [2.085892, 4736195.04], \"2020-03-21\": [2.086871, 4686614.78], \"2020-03-22\": [2.067493, 3198505.34], \"2020-03-23\": [2.068436, 4316576.22], \"2020-03-24\": [2.043536, 3151660.54], \"2020-03-25\": [1.485129, 1797703.77], \"2020-03-26\": [1.852877, 1422343.22], \"2020-03-27\": [2.122366, 1720899.15]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397718"}
BiKi
1.7177 USDT
0.2326999999999999 15.67
3139858.742 LTG
5393335.3611334 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTG","pri_name":"LiteCoin Gold","pri_url":"https://bitcointalk.org/index.php?topic=2297409","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"1.7177","price_change":"0.2326999999999999","price_change_p":"15.67","price_change_p_a":"15.67","volume":"5393335.3611334","volume_btc":"862.12310994","series":"{\"2020-03-14\": [1.199964, 488641.855904532], \"2020-03-15\": [1.210498, 649893.2413533133], \"2020-03-16\": [1.113992, 341536.94829614717], \"2020-03-17\": [1.214609, 372857.5754725043], \"2020-03-18\": [1.216208, 737751.465426159], \"2020-03-19\": [1.233767, 704960.8388991875], \"2020-03-20\": [1.421843, 981231.7894276018], \"2020-03-21\": [1.49728, 919556.77439008], \"2020-03-22\": [1.366709, 925152.7546269991], \"2020-03-23\": [1.406364, 1232703.97935216], \"2020-03-24\": [1.393601, 2006363.325225105], \"2020-03-25\": [1.423828, 6179622.334342996], \"2020-03-26\": [1.401903, 6206079.243431533], \"2020-03-27\": [1.560182, 5218818.920261726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397711"}
Binance
0.00004917 BTC
0.0000060300000000000016 13.98
10524300 RLC
517.479831 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00004917","price_change":"0.0000060300000000000016","price_change_p":"13.98","price_change_p_a":"13.98","volume":"517.479831","volume_btc":"517.47983100","series":"{\"2020-03-14\": [0.00004826, 39.80615102], \"2020-03-15\": [0.00004621, 20.96076358], \"2020-03-16\": [0.00004185, 35.1371763], \"2020-03-17\": [0.00004559, 20.16374268], \"2020-03-18\": [0.00004751, 20.72605134], \"2020-03-19\": [0.00004499, 46.28926621], \"2020-03-20\": [0.00004539, 36.11995491], \"2020-03-21\": [0.00004433, 12.30583068], \"2020-03-22\": [0.00004228, 14.81711056], \"2020-03-23\": [0.0000449, 11.55151672], \"2020-03-24\": [0.00004374, 20.73739644], \"2020-03-25\": [0.0000435, 11.46448755], \"2020-03-26\": [0.00004345, 16.87549139], \"2020-03-27\": [0.0000485, 405.2493645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397705"}
Cashierest
414 KRW
49 13.42
4672833.30852 TMC
1934552989.7272801 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMC","pri_name":"Timicoin","pri_url":"https://bitcointalk.org/index.php?topic=4348701","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2095","price":"414","price_change":"49","price_change_p":"13.42","price_change_p_a":"13.42","volume":"1934552989.7272801","volume_btc":"253.57941397","series":"{\"2020-03-14\": null, \"2020-03-15\": null, \"2020-03-16\": null, \"2020-03-17\": null, \"2020-03-18\": null, \"2020-03-19\": [278, 3809376195.5434], \"2020-03-20\": [289, 9616431079.57758], \"2020-03-21\": [293, 10228790807.84632], \"2020-03-22\": [286, 6452315574.99672], \"2020-03-23\": [321, 2943195749.5668], \"2020-03-24\": [317, 1586674345.54972], \"2020-03-25\": [354, 3133190409.58524], \"2020-03-26\": [365, 2876210414.0997], \"2020-03-27\": [400, 3209202384.536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397733"}
Dcoin
1.691675 USDT
0.19668700000000006 13.16
12487931 LTG
21125520.674425002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTG","pri_name":"LiteCoin Gold","pri_url":"https://bitcointalk.org/index.php?topic=2297409","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"1.691675","price_change":"0.19668700000000006","price_change_p":"13.16","price_change_p_a":"13.16","volume":"21125520.674425002","volume_btc":"3376.90841815","series":"{\"2020-03-14\": null, \"2020-03-15\": null, \"2020-03-16\": null, \"2020-03-17\": null, \"2020-03-18\": null, \"2020-03-19\": null, \"2020-03-20\": [1.424997, 561451.667994], \"2020-03-21\": [1.438644, 878241.80946], \"2020-03-22\": [1.356123, 949147.775454], \"2020-03-23\": [1.381785, 1276157.209245], \"2020-03-24\": [1.379819, 8900511.420947999], \"2020-03-25\": [1.411432, 17468009.46088], \"2020-03-26\": [1.413548, 15890743.334164], \"2020-03-27\": [1.556809, 15884673.337386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397691"}
LBank
0.00922409 ETH
0.001044080000000001 12.76
1892214.4863 ELA
17453.95672093497 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ELA","pri_name":"Elastos","pri_url":"https://www.elastos.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00922409","price_change":"0.001044080000000001","price_change_p":"12.76","price_change_p_a":"12.76","volume":"17453.95672093497","volume_btc":"358.54678685","series":"{\"2020-03-14\": [0.00945166, 53688.2394930635], \"2020-03-15\": [0.00885287, 35657.07052356601], \"2020-03-16\": [0.00938705, 56193.68511233226], \"2020-03-17\": [0.00937082, 24663.215573183206], \"2020-03-18\": [0.00873044, 17443.533371776106], \"2020-03-19\": [0.0081001, 28200.740364050263], \"2020-03-20\": [0.00839257, 38751.791286905376], \"2020-03-21\": [0.00841402, 17923.930074483556], \"2020-03-22\": [0.00859352, 18819.54546103247], \"2020-03-23\": [0.00833275, 17637.88056692865], \"2020-03-24\": [0.00844107, 16921.690642770176], \"2020-03-25\": [0.00795292, 13067.010195655575], \"2020-03-26\": [0.00794048, 10335.141370289855], \"2020-03-27\": [0.00877995, 14814.311702559706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397710"}
MXC
0.035682 ETH
0.004028999999999998 12.73
2062486.87 BHD
73593.65649534 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BHD","pri_name":"BitcoinHD","pri_url":"http://www.btchd.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.035682","price_change":"0.004028999999999998","price_change_p":"12.73","price_change_p_a":"12.73","volume":"73593.65649534","volume_btc":"1511.79296997","series":"{\"2020-03-14\": [0.029877, 15887.29104189], \"2020-03-15\": [0.029769, 25408.8863919], \"2020-03-16\": [0.03154, 34065.3690058], \"2020-03-17\": [0.029368, 15995.70468656], \"2020-03-18\": [0.029111, 15762.014128300005], \"2020-03-19\": [0.027653, 33795.803683340004], \"2020-03-20\": [0.027474, 39169.48838304], \"2020-03-21\": [0.027015, 23401.68999015], \"2020-03-22\": [0.029244, 14353.72811892], \"2020-03-23\": [0.02677, 22118.0483363], \"2020-03-24\": [0.027306, 28868.87638584], \"2020-03-25\": [0.027942, 30251.43787446], \"2020-03-26\": [0.029388, 21692.10243132], \"2020-03-27\": [0.03425, 52433.95348750001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397712"}
BitForex
5.730097 USDT
0.623888 12.22
430018.210861 FIL
2464046.06 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"5.730097","price_change":"0.623888","price_change_p":"12.22","price_change_p_a":"12.22","volume":"2464046.06","volume_btc":"393.87705567","series":"{\"2020-03-14\": [3.524784, 2546915.95], \"2020-03-15\": [4.043703, 2963134.65], \"2020-03-16\": [3.040982, 4409837.74], \"2020-03-17\": [3.105276, 1029839.31], \"2020-03-18\": [5.830238, 5428790.48], \"2020-03-19\": [5.829791, 13096973.44], \"2020-03-20\": [5.537633, 5709492.1], \"2020-03-21\": [5.16769, 5193173.58], \"2020-03-22\": [5.109073, 3425839.76], \"2020-03-23\": [5.118902, 8602392.83], \"2020-03-24\": [3.473171, 2668837.51], \"2020-03-25\": [3.604763, 1057743.13], \"2020-03-26\": [5.106281, 1846985.29], \"2020-03-27\": [5.106269, 1638359.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397718"}
BitForex
0.00048792 BTC
0.00005064999999999996 11.58
5370552.5495983 XZC
2620.4 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00048792","price_change":"0.00005064999999999996","price_change_p":"11.58","price_change_p_a":"11.58","volume":"2620.4","volume_btc":"2620.40000000","series":"{\"2020-03-14\": [0.00055891, 87.02], \"2020-03-15\": [0.000584, 77.79], \"2020-03-16\": [0.00057329, 5493.74], \"2020-03-17\": [0.00056761, 4197.77], \"2020-03-18\": [0.00062016, 4431.94], \"2020-03-19\": [0.00057244, 5599.49], \"2020-03-20\": [0.0005467, 2007.01], \"2020-03-21\": [0.00052668, 2414.17], \"2020-03-22\": [0.00052471, 4089.6], \"2020-03-23\": [0.00051781, 3553.04], \"2020-03-24\": [0.00055748, 3235.84], \"2020-03-25\": [0.00048184, 2451.45], \"2020-03-26\": [0.00049766, 2068.99], \"2020-03-27\": [0.00049427, 2414.28]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397718"}

Trending Down

OKEx
0.173 USDT
-0.035400000000000015 -16.99
8339072.452 NULS
1442659.5341959998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.173","price_change":"-0.035400000000000015","price_change_p":"-16.99","price_change_p_a":"16.99","volume":"1442659.5341959998","volume_btc":"230.60871259","series":"{\"2020-03-14\": [0.1268, 111952.21430444], \"2020-03-15\": [0.1299, 104265.71513255998], \"2020-03-16\": [0.1144, 119185.87719896], \"2020-03-17\": [0.1261, 699241.0329], \"2020-03-18\": [0.1309, 1055891.8663], \"2020-03-19\": [0.1504, 1235071.8698], \"2020-03-20\": [0.1511, 1239727.6081599402], \"2020-03-21\": [0.1514, 1275302.93359524], \"2020-03-22\": [0.1399, 1104209.75680212], \"2020-03-23\": [0.1485, 1176529.5718], \"2020-03-24\": [0.1501, 1154372.2756], \"2020-03-25\": [0.1448, 1170124.59839632], \"2020-03-26\": [0.2115, 1629583.2869], \"2020-03-27\": [0.1762, 1747245.54687272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397705"}
BitZ
0.1723 USDT
-0.035 -16.88
13421631.340685 NULS
2312547.08 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"0.1723","price_change":"-0.035","price_change_p":"-16.88","price_change_p_a":"16.88","volume":"2312547.08","volume_btc":"369.65998719","series":"{\"2020-03-14\": [0.1255, 985962.2], \"2020-03-15\": [0.1324, 724035.47], \"2020-03-16\": [0.1158, 732410.1], \"2020-03-17\": [0.1252, 1040494.04], \"2020-03-18\": [0.1322, 880373.05], \"2020-03-19\": [0.1501, 1356901.48], \"2020-03-20\": [0.1533, 916770.78], \"2020-03-21\": [0.1525, 1307119.26], \"2020-03-22\": [0.1369, 1176801.05], \"2020-03-23\": [0.1506, 1001081.87], \"2020-03-24\": [0.1513, 1281654.48], \"2020-03-25\": [0.1469, 976922.6], \"2020-03-26\": [0.2118, 1991576.46], \"2020-03-27\": [0.175, 3295231.81]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397730"}
BitKop
0.1732 USDT
-0.03410000000000002 -16.45
13358111.316397 NULS
2313624.88 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitKop","src_id":null,"price":"0.1732","price_change":"-0.03410000000000002","price_change_p":"-16.45","price_change_p_a":"16.45","volume":"2313624.88","volume_btc":"369.83227321","series":"{\"2020-03-14\": [0.1255, 985962.2], \"2020-03-15\": [0.1324, 724035.47], \"2020-03-16\": [0.1158, 732410.1], \"2020-03-17\": [0.1253, 1040095.54], \"2020-03-18\": [0.1322, 880373.05], \"2020-03-19\": [0.1501, 1356901.48], \"2020-03-20\": [0.1533, 916093.37], \"2020-03-21\": [0.1525, 1307557.62], \"2020-03-22\": [0.1382, 1175989.33], \"2020-03-23\": [0.1506, 1000956.24], \"2020-03-24\": [0.1511, 1281842.15], \"2020-03-25\": [0.1448, 976930.74], \"2020-03-26\": [0.2102, 1988788.34], \"2020-03-27\": [0.175, 3295231.81]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397719"}
Binance
0.0835 USDT
-0.014100000000000001 -14.45
23123369.75 CTXC
1930801.374125 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0835","price_change":"-0.014100000000000001","price_change_p":"-14.45","price_change_p_a":"14.45","volume":"1930801.374125","volume_btc":"308.63804564","series":"{\"2020-03-14\": [0.0392, 21496.028344], \"2020-03-15\": [0.043, 30421.912619999996], \"2020-03-16\": [0.0375, 35084.453165], \"2020-03-17\": [0.0404, 25538.738174], \"2020-03-18\": [0.0403, 15009.131951], \"2020-03-19\": [0.0475, 39442.41523], \"2020-03-20\": [0.0453, 200717.225046], \"2020-03-21\": [0.0515, 72331.597106], \"2020-03-22\": [0.0444, 39586.111596], \"2020-03-23\": [0.052, 96627.736733], \"2020-03-24\": [0.0548, 131951.953532], \"2020-03-25\": [0.0526, 46372.551149], \"2020-03-26\": [0.053, 85232.874846], \"2020-03-27\": [0.0873, 3391511.804721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397696"}
MXC
0.000000606 BTC
-0.00000009900000000000003 -14.04
1018739354.31 RUFF
617.35604871186 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUFF","pri_name":"Ruff","pri_url":"http://ruffchain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MXC","src_id":null,"price":"0.000000606","price_change":"-0.00000009900000000000003","price_change_p":"-14.04","price_change_p_a":"14.04","volume":"617.35604871186","volume_btc":"617.35604871","series":"{\"2020-03-14\": [0.000000554, 242.7355940572], \"2020-03-15\": [0.00000058, 252.9669658902], \"2020-03-16\": [0.000000545, 245.14466541384996], \"2020-03-17\": [0.000000537, 326.84416165701003], \"2020-03-18\": [0.00000055, 235.01821308350003], \"2020-03-19\": [0.000000616, 315.20471707032], \"2020-03-20\": [0.000000614, 225.14595789375997], \"2020-03-21\": [0.000000618, 125.16950806926], \"2020-03-22\": [0.0000006, 113.82131232], \"2020-03-23\": [0.000000574, 175.8471349838], \"2020-03-24\": [0.000000567, 286.9788570201], \"2020-03-25\": [0.000000555, 254.4920126295], \"2020-03-26\": [0.000000564, 515.90177453196], \"2020-03-27\": [0.000000608, 850.07653630496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397712"}
OKEx
0.0838 USDT
-0.0131 -13.52
23967409.42 CTXC
2008468.9093960002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.0838","price_change":"-0.0131","price_change_p":"-13.52","price_change_p_a":"13.52","volume":"2008468.9093960002","volume_btc":"321.05317887","series":"{\"2020-03-14\": [0.0394, 11218.6086834], \"2020-03-15\": [0.0422, 9662.5200318], \"2020-03-16\": [0.0371, 28181.0146051], \"2020-03-17\": [0.0403, 187831.534], \"2020-03-18\": [0.0406, 205622.882], \"2020-03-19\": [0.0473, 436279.957], \"2020-03-20\": [0.0449, 593089.4055187], \"2020-03-21\": [0.0512, 270429.388], \"2020-03-22\": [0.0447, 208726.7451663], \"2020-03-23\": [0.0517, 375442.34], \"2020-03-24\": [0.0546, 368900.071], \"2020-03-25\": [0.0528, 166217.912], \"2020-03-26\": [0.053, 208187.689], \"2020-03-27\": [0.0872, 2559861.55]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397705"}
MXC
0.00811 USDT
-0.0012200000000000006 -13.08
210294750.06 LBA
1705490.4229865998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBA","pri_name":"Cred","pri_url":"https://www.mycred.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.00811","price_change":"-0.0012200000000000006","price_change_p":"-13.08","price_change_p_a":"13.08","volume":"1705490.4229865998","volume_btc":"272.62215475","series":"{\"2020-03-14\": [0.01158, 748707.3762672], \"2020-03-15\": [0.01246, 1012743.3863792], \"2020-03-16\": [0.01114, 819550.8294712], \"2020-03-17\": [0.01159, 953667.867426], \"2020-03-18\": [0.01175, 1330311.87459], \"2020-03-19\": [0.01193, 1338618.242115], \"2020-03-20\": [0.01139, 841847.8995209001], \"2020-03-21\": [0.01129, 714809.6421548], \"2020-03-22\": [0.0104, 423028.014032], \"2020-03-23\": [0.01031, 633375.2756402], \"2020-03-24\": [0.00993, 772874.5820067], \"2020-03-25\": [0.00926, 658979.5600735999], \"2020-03-26\": [0.00919, 358155.83860300004], \"2020-03-27\": [0.00872, 1347072.638348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397712"}
bithumb
1.733 KRW
-0.2489999999999999 -12.56
1510736986.0352 MBL
2618107196.7990227 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBL","pri_name":"MovieBloc","pri_url":"http://moviebloc.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.733","price_change":"-0.2489999999999999","price_change_p":"-12.56","price_change_p_a":"12.56","volume":"2618107196.7990227","volume_btc":"343.17906627","series":"{\"2020-03-14\": [2.71, 3407410379.9098], \"2020-03-15\": [2.768, 1162247813.434082], \"2020-03-16\": [2.349, 3862051516.952191], \"2020-03-17\": [2.67, 5127705419.2515], \"2020-03-18\": [2.451, 501996625.33599335], \"2020-03-19\": [2.7, 406156838.8881], \"2020-03-20\": [3.09, 389490748.0998], \"2020-03-21\": [3.837, 1712153439.3308], \"2020-03-22\": [4.23, 1025395482.4182], \"2020-03-23\": [3.033, 4349848375.954314], \"2020-03-24\": [2.857, 1628767618.1523132], \"2020-03-25\": [2.641, 1110552414.2235], \"2020-03-26\": [2.521, 308452458.29242253], \"2020-03-27\": [1.785, 5801553903.662648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397720"}
OKEx
0.006193 USDT
-0.0008650000000000003 -12.26
229909156.05 MDT
1423827.40341765 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.006193","price_change":"-0.0008650000000000003","price_change_p":"-12.26","price_change_p_a":"12.26","volume":"1423827.40341765","volume_btc":"227.59840189","series":"{\"2020-03-14\": [0.003538, 607574.40054084], \"2020-03-15\": [0.003906, 697584.55], \"2020-03-16\": [0.003587, 645938.33272695], \"2020-03-17\": [0.003887, 770297.68], \"2020-03-18\": [0.003834, 739620.9], \"2020-03-19\": [0.004065, 757343.33], \"2020-03-20\": [0.004095, 675585.6555356999], \"2020-03-21\": [0.003914, 836014.73859868], \"2020-03-22\": [0.003752, 670886.83235728], \"2020-03-23\": [0.004125, 696678.07], \"2020-03-24\": [0.004055, 834196.1946692999], \"2020-03-25\": [0.004803, 1124172.18], \"2020-03-26\": [0.005128, 982635.02230888], \"2020-03-27\": [0.00609, 1555722.3555111]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397709"}
Huobi
0.0837 USDT
-0.011700000000000002 -12.26
36992881.169475 CTXC
3096304.153885028 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0837","price_change":"-0.011700000000000002","price_change_p":"-12.26","price_change_p_a":"12.26","volume":"3096304.153885028","volume_btc":"494.94333056","series":"{\"2020-03-14\": [0.0393, 84908.09746040587], \"2020-03-15\": [0.0422, 107337.8374623792], \"2020-03-16\": [0.0371, 170399.7299734035], \"2020-03-17\": [0.0405, 113550.51020456], \"2020-03-18\": [0.0402, 108136.60754656], \"2020-03-19\": [0.0472, 269422.41324083], \"2020-03-20\": [0.0453, 506437.4487036296], \"2020-03-21\": [0.0513, 252648.44942154153], \"2020-03-22\": [0.0445, 119253.40909236771], \"2020-03-23\": [0.0519, 705367.9750042877], \"2020-03-24\": [0.0547, 717813.418150812], \"2020-03-25\": [0.0526, 103066.15431677244], \"2020-03-26\": [0.0527, 241886.38730934], \"2020-03-27\": [0.0872, 5970412.692604261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397704"}
MXC
0.00002964 ETH
-0.0000039399999999999995 -11.73
384807255 RUFF
11405.6870382 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUFF","pri_name":"Ruff","pri_url":"http://ruffchain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.00002964","price_change":"-0.0000039399999999999995","price_change_p":"-11.73","price_change_p_a":"11.73","volume":"11405.6870382","volume_btc":"234.30059469","series":"{\"2020-03-14\": [0.00002315, 8148.848524252], \"2020-03-15\": [0.00002505, 7068.564043265999], \"2020-03-16\": [0.00002437, 8546.0629525492], \"2020-03-17\": [0.00002453, 9623.057581786], \"2020-03-18\": [0.00002463, 8937.365991849], \"2020-03-19\": [0.00002801, 13318.615636245], \"2020-03-20\": [0.00002944, 12073.8431431296], \"2020-03-21\": [0.00002885, 8505.2751450205], \"2020-03-22\": [0.00002843, 7016.647097066901], \"2020-03-23\": [0.00002785, 9086.856161502], \"2020-03-24\": [0.00002777, 13286.3456148977], \"2020-03-25\": [0.00002761, 11572.7814376548], \"2020-03-26\": [0.00002742, 11631.3934495194], \"2020-03-27\": [0.00002978, 12226.2933197618]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397712"}
MXC
0.0133 USDT
-0.0017300000000000006 -11.51
1149847428.49 LOOM
15292970.798917 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.0133","price_change":"-0.0017300000000000006","price_change_p":"-11.51","price_change_p_a":"11.51","volume":"15292970.798917","volume_btc":"2444.57699411","series":"{\"2020-03-14\": [0.01198, 11049225.3026838], \"2020-03-15\": [0.01338, 15736304.1285318], \"2020-03-16\": [0.01184, 16766601.748732802], \"2020-03-17\": [0.01247, 14112963.7890429], \"2020-03-18\": [0.01228, 13151135.915626798], \"2020-03-19\": [0.01361, 21727031.584748], \"2020-03-20\": [0.01343, 14787457.0777834], \"2020-03-21\": [0.01418, 12081392.6300234], \"2020-03-22\": [0.01249, 6978052.6539725], \"2020-03-23\": [0.01383, 14986432.171277702], \"2020-03-24\": [0.01387, 12448713.0945282], \"2020-03-25\": [0.01457, 23823845.7867689], \"2020-03-26\": [0.01458, 17275772.984841], \"2020-03-27\": [0.01411, 14650565.8639303]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585397712"}