Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009959","price_change":"0.002960000000000001","price_change_p":"42.29","price_change_p_a":"42.29","volume":"52368436.650048","volume_btc":"765.62654382","series":"{\"2024-07-13\": [0.005189, 1001571.245993], \"2024-07-14\": [0.005241, 1412696.626217], \"2024-07-15\": [0.00547, 1653098.304632], \"2024-07-16\": [0.005269, 4170246.693998], \"2024-07-17\": [0.005158, 3570800.877158], \"2024-07-18\": [0.005144, 1485449.9838], \"2024-07-19\": [0.005436, 7191401.876742], \"2024-07-20\": [0.005423, 4506262.180827], \"2024-07-21\": [0.005438, 1277402.354795], \"2024-07-22\": [0.005566, 3727466.051876], \"2024-07-23\": [0.007109, 34032634.93218], \"2024-07-24\": [0.007819, 36372256.05543], \"2024-07-25\": [0.007022, 28358246.880324], \"2024-07-26\": [0.009662, 36898105.853791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13.91","price_change":"4.0969999999999995","price_change_p":"41.75","price_change_p_a":"41.75","volume":"163167880433.99112","volume_btc":"1714.19073967","series":"{\"2024-07-13\": [7.283, 2864292958.5425496], \"2024-07-14\": [7.349, 3007352050.8801956], \"2024-07-15\": [7.698, 3257177174.2066717], \"2024-07-16\": [7.384, 9426557701.077196], \"2024-07-17\": [7.208, 7736156269.553866], \"2024-07-18\": [7.24, 3735486106.8895273], \"2024-07-19\": [7.598, 9347766079.982124], \"2024-07-20\": [7.624, 8892065923.482212], \"2024-07-21\": [7.585, 4448730879.96602], \"2024-07-22\": [7.775, 14506033297.84121], \"2024-07-23\": [9.716, 116126827743.95631], \"2024-07-24\": [10.93, 136333812005.3926], \"2024-07-25\": [9.862, 109410397320.85118], \"2024-07-26\": [13.48, 116378013900.3774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2253","price_change":"0.057499999999999996","price_change_p":"34.27","price_change_p_a":"34.27","volume":"59098211.6575","volume_btc":"864.01585443","series":"{\"2024-07-13\": [0.165, 3021316.1550000003], \"2024-07-14\": [0.1626, 1742569.28], \"2024-07-15\": [0.1661, 1667080.7847], \"2024-07-16\": [0.1657, 2413448.4938], \"2024-07-17\": [0.1627, 1865380.0677], \"2024-07-18\": [0.1672, 1558382.2259], \"2024-07-19\": [0.1667, 1292956.9644], \"2024-07-20\": [0.1631, 868330.5364999999], \"2024-07-21\": [0.162, 1297049.5127], \"2024-07-22\": [0.1539, 891838.4958], \"2024-07-23\": [0.1464, 979333.7232], \"2024-07-24\": [0.1393, 751342.1314000001], \"2024-07-25\": [0.1635, 12706321.404], \"2024-07-26\": [0.2135, 49434433.0921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073744"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"315","price_change":"80","price_change_p":"34.04","price_change_p_a":"34.04","volume":"46738099931.67977","volume_btc":"491.01586587","series":"{\"2024-07-13\": [232, 1230398326.4288676], \"2024-07-14\": [229, 530865534.5807042], \"2024-07-15\": [233, 602016167.1561867], \"2024-07-16\": [232, 1108375870.9904163], \"2024-07-17\": [227, 1630632592.4384606], \"2024-07-18\": [236, 700259975.0269493], \"2024-07-19\": [233, 663968561.673499], \"2024-07-20\": [230, 571635534.5095785], \"2024-07-21\": [226, 623699578.2158463], \"2024-07-22\": [215, 544970383.6096314], \"2024-07-23\": [205, 375701994.0525333], \"2024-07-24\": [195, 317480915.589715], \"2024-07-25\": [231, 4956802886.814971], \"2024-07-26\": [298, 37804736614.65001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Ambrosus","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00741","price_change":"0.00136","price_change_p":"22.48","price_change_p_a":"22.48","volume":"23597058.81278","volume_btc":"344.98899984","series":"{\"2024-07-13\": [0.00609, 1105190.89027], \"2024-07-14\": [0.00639, 788475.09986], \"2024-07-15\": [0.00675, 1214687.31947], \"2024-07-16\": [0.00664, 1862385.97077], \"2024-07-17\": [0.00687, 1383716.79265], \"2024-07-18\": [0.00651, 946819.78377], \"2024-07-19\": [0.0069, 669920.56982], \"2024-07-20\": [0.00676, 953184.1768], \"2024-07-21\": [0.00691, 2132375.70102], \"2024-07-22\": [0.00647, 1065775.77719], \"2024-07-23\": [0.00598, 1547326.10032], \"2024-07-24\": [0.0058, 1016975.857], \"2024-07-25\": [0.00582, 1736800.12619], \"2024-07-26\": [0.00725, 17393575.53396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1841","price_change":"0.03210000000000002","price_change_p":"21.12","price_change_p_a":"21.12","volume":"23963116.221","volume_btc":"350.34075915","series":"{\"2024-07-13\": [0.1453, 4760230.3293], \"2024-07-14\": [0.1572, 6839725.8797], \"2024-07-15\": [0.1721, 9142204.6999], \"2024-07-16\": [0.1757, 19699921.3877], \"2024-07-17\": [0.1725, 9598021.095], \"2024-07-18\": [0.1702, 7825448.2814], \"2024-07-19\": [0.1741, 9125759.0937], \"2024-07-20\": [0.172, 11534364.892], \"2024-07-21\": [0.1724, 8266506.1982], \"2024-07-22\": [0.1666, 9271291.8326], \"2024-07-23\": [0.1564, 10288208.3012], \"2024-07-24\": [0.1568, 8456700.8288], \"2024-07-25\": [0.1467, 14558639.766], \"2024-07-26\": [0.1762, 14022029.8387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.1739","price_change":"0.1552","price_change_p":"15.24","price_change_p_a":"15.24","volume":"15651191.363433","volume_btc":"228.82041773","series":"{\"2024-07-13\": [0.7653, 1859130.518991], \"2024-07-14\": [0.8198, 5097528.785354], \"2024-07-15\": [0.9094, 7651701.128247], \"2024-07-16\": [0.9088, 9045875.783774], \"2024-07-17\": [0.8958, 8556974.860062], \"2024-07-18\": [0.9652, 13280387.124943], \"2024-07-19\": [1.0137, 12172771.979194], \"2024-07-20\": [1.0346, 8561628.385638], \"2024-07-21\": [1.086, 7258062.092143], \"2024-07-22\": [1.0069, 6174535.128604], \"2024-07-23\": [0.9505, 3089937.325668], \"2024-07-24\": [0.9972, 6799790.780586], \"2024-07-25\": [0.959, 10661303.277888], \"2024-07-26\": [1.0721, 8088377.362683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.1695","price_change":"0.15100000000000002","price_change_p":"14.83","price_change_p_a":"14.83","volume":"40442015.53091","volume_btc":"591.26226706","series":"{\"2024-07-13\": [0.7658, 7465926.87371], \"2024-07-14\": [0.821, 17128456.63223], \"2024-07-15\": [0.9058, 18080458.4339], \"2024-07-16\": [0.9087, 21856554.03295], \"2024-07-17\": [0.8963, 20878733.52355], \"2024-07-18\": [0.9656, 31487951.17513], \"2024-07-19\": [1.0142, 31561787.19685], \"2024-07-20\": [1.0354, 20287694.08793], \"2024-07-21\": [1.0863, 22699239.63046], \"2024-07-22\": [1.0083, 20881726.93299], \"2024-07-23\": [0.952, 19192549.2416], \"2024-07-24\": [0.9949, 22617090.452609997], \"2024-07-25\": [0.9573, 37835353.63623], \"2024-07-26\": [1.0721, 27260197.41317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1639","price_change":"211","price_change_p":"14.78","price_change_p_a":"14.78","volume":"23203239405.80119","volume_btc":"243.76597903","series":"{\"2024-07-13\": [1071, 808610457.4207557], \"2024-07-14\": [1149, 9410308638.73397], \"2024-07-15\": [1275, 8234617771.151167], \"2024-07-16\": [1267, 4732165158.034367], \"2024-07-17\": [1252, 4299549219.362698], \"2024-07-18\": [1359, 50680913363.71453], \"2024-07-19\": [1412, 12776848072.950462], \"2024-07-20\": [1453, 14279884139.738785], \"2024-07-21\": [1514, 6777315021.1187525], \"2024-07-22\": [1410, 6305541037.585351], \"2024-07-23\": [1331, 6552375140.59475], \"2024-07-24\": [1395, 6432470105.428936], \"2024-07-25\": [1346, 8920062464.027494], \"2024-07-26\": [1494, 11420994248.744778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073687"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FOR","pri_name":"The Force Protocol","pri_url":"https://www.theforceprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01597","price_change":"0.002040000000000002","price_change_p":"14.64","price_change_p_a":"14.64","volume":"22069507.922780003","volume_btc":"322.65620583","series":"{\"2024-07-13\": [0.01434, 6510974.31126], \"2024-07-14\": [0.01393, 2228451.75], \"2024-07-15\": [0.01422, 1215776.65416], \"2024-07-16\": [0.01423, 1153111.74154], \"2024-07-17\": [0.01416, 642907.92432], \"2024-07-18\": [0.01413, 716697.38079], \"2024-07-19\": [0.01414, 798098.61196], \"2024-07-20\": [0.01405, 627982.83235], \"2024-07-21\": [0.01413, 602334.08572], \"2024-07-22\": [0.0133, 960660.8753], \"2024-07-23\": [0.01332, 710042.79312], \"2024-07-24\": [0.01281, 740857.15242], \"2024-07-25\": [0.01378, 7176971.54538], \"2024-07-26\": [0.01655, 20925350.52615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.05394","price_change":"0.005670000000000001","price_change_p":"11.75","price_change_p_a":"11.75","volume":"52507695129.79614","volume_btc":"551.62942923","series":"{\"2024-07-13\": [0.04353, 2896681178.4659014], \"2024-07-14\": [0.0442, 3874670894.2513], \"2024-07-15\": [0.05096, 57099979337.25132], \"2024-07-16\": [0.0524, 45109604584.2306], \"2024-07-17\": [0.05091, 15489930797.196371], \"2024-07-18\": [0.04997, 6576756094.981091], \"2024-07-19\": [0.05072, 4935508052.764312], \"2024-07-20\": [0.05106, 2927906197.4944463], \"2024-07-21\": [0.05109, 2903126885.40502], \"2024-07-22\": [0.04923, 2951425980.655576], \"2024-07-23\": [0.04753, 2917557322.015106], \"2024-07-24\": [0.04719, 3383560572.5831985], \"2024-07-25\": [0.04698, 3095762343.8725142], \"2024-07-26\": [0.04897, 2347639731.205095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073683"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HPO","pri_name":"Hippocrat","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"94.04","price_change":"8.14","price_change_p":"9.48","price_change_p_a":"9.48","volume":"29998825442.279972","volume_btc":"315.15828138","series":"{\"2024-07-13\": [66.2, 1543414395.648805], \"2024-07-14\": [66.12, 767546406.0976113], \"2024-07-15\": [67.68, 1598556841.7190962], \"2024-07-16\": [67.59, 1515740449.835384], \"2024-07-17\": [66.89, 1190508533.2098], \"2024-07-18\": [67.14, 804232914.3389095], \"2024-07-19\": [70.01, 4139779964.222191], \"2024-07-20\": [80.51, 69158374930.2588], \"2024-07-21\": [77.41, 6420683084.099538], \"2024-07-22\": [89.3, 87707327784.41426], \"2024-07-23\": [94.9, 77817047664.45718], \"2024-07-24\": [92.65, 33171917513.614334], \"2024-07-25\": [88.26, 13493722624.566278], \"2024-07-26\": [91.81, 5979961778.217915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073681"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRIS","pri_name":"IRISnet","pri_url":"https://www.irisnet.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01732","price_change":"-0.00119","price_change_p":"-6.43","price_change_p_a":"6.43","volume":"20634886.407864","volume_btc":"301.68203928","series":"{\"2024-07-13\": [0.01513, 15303876.420138], \"2024-07-14\": [0.01448, 6408561.568224], \"2024-07-15\": [0.01481, 2050611.650703], \"2024-07-16\": [0.01435, 1220153.061365], \"2024-07-17\": [0.01409, 1156623.600308], \"2024-07-18\": [0.01391, 563026.203766], \"2024-07-19\": [0.01435, 1527402.680465], \"2024-07-20\": [0.01423, 693615.905397], \"2024-07-21\": [0.01426, 910216.151058], \"2024-07-22\": [0.01367, 1917980.175273], \"2024-07-23\": [0.0131, 900871.4634], \"2024-07-24\": [0.01275, 546432.501525], \"2024-07-25\": [0.01815, 23257581.691252], \"2024-07-26\": [0.01873, 25809775.94393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.000016","price_change":"-0.0000008100000000000007","price_change_p":"-4.82","price_change_p_a":"4.82","volume":"329041000","volume_btc":"4810.57942000","series":"{\"2024-07-13\": [0.00001714, 59429000], \"2024-07-14\": [0.0000177, 321450000], \"2024-07-15\": [0.00001909, 1022964000], \"2024-07-16\": [0.0000193, 2812354000], \"2024-07-17\": [0.00001863, 1569190000], \"2024-07-18\": [0.00001741, 3336058000], \"2024-07-19\": [0.00001789, 909084000], \"2024-07-20\": [0.00001814, 1089568000], \"2024-07-21\": [0.00001821, 1772489000], \"2024-07-22\": [0.00001756, 1506786000], \"2024-07-23\": [0.000017, 1352607000], \"2024-07-24\": [0.0000168, 225666000], \"2024-07-25\": [0.000016, 72738000], \"2024-07-26\": [0.00001685, 229122000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2646","price_change":"-130","price_change_p":"-4.68","price_change_p_a":"4.68","volume":"17056942.6104","volume_btc":"249.37250096","series":"{\"2024-07-13\": [2712, 28294566.276], \"2024-07-14\": [2783, 25442316.2941], \"2024-07-15\": [2924, 55851591.6455], \"2024-07-16\": [3040, 54086926.1048], \"2024-07-17\": [2856, 41418807.8472], \"2024-07-18\": [2816, 24707409.1264], \"2024-07-19\": [2842, 25571397.1508], \"2024-07-20\": [2815, 16934296.7379], \"2024-07-21\": [2893, 18330835.9098], \"2024-07-22\": [2689, 28994717.946], \"2024-07-23\": [2816, 34482410.3409], \"2024-07-24\": [2705, 24448910.681500003], \"2024-07-25\": [2643, 25669050.0991], \"2024-07-26\": [2649, 19744223.2221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073744"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00046791","price_change":"-0.000017040000000000013","price_change_p":"-3.51","price_change_p_a":"3.51","volume":"523.17878619","volume_btc":"523.17878619","series":"{\"2024-07-13\": [0.00045919, 475.41684516], \"2024-07-14\": [0.00048767, 487.20394387], \"2024-07-15\": [0.00044567, 540.62462837], \"2024-07-16\": [0.00046397, 488.07661822], \"2024-07-17\": [0.00049108, 538.10432644], \"2024-07-18\": [0.00048564, 596.29309599], \"2024-07-19\": [0.00044813, 554.87177768], \"2024-07-20\": [0.00043601, 472.7457931], \"2024-07-21\": [0.00047237, 499.10381063], \"2024-07-22\": [0.00046197, 505.53755589], \"2024-07-23\": [0.00046188, 481.15322922], \"2024-07-24\": [0.00045665, 442.32455157], \"2024-07-25\": [0.00045569, 500.67926293], \"2024-07-26\": [0.00047776, 524.88284941]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722072902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1441963203","price":"0.18119","price_change":"-0.00408","price_change_p":"-2.2","price_change_p_a":"2.2","volume":"26362321.310259998","volume_btc":"385.41713756","series":"{\"2024-07-13\": [0.11701, 2639626.154], \"2024-07-14\": [0.16407, 91915876.424], \"2024-07-15\": [0.16814, 176567934.10256], \"2024-07-16\": [0.16096, 49386203.84352], \"2024-07-17\": [0.19749, 112993664.33961], \"2024-07-18\": [0.21506, 65040419.139], \"2024-07-19\": [0.22483, 86676555.12928], \"2024-07-20\": [0.21186, 46849072.34106], \"2024-07-21\": [0.20134, 30733222.76002], \"2024-07-22\": [0.19533, 22784222.53344], \"2024-07-23\": [0.19363, 20965829.657], \"2024-07-24\": [0.18913, 10259345.525], \"2024-07-25\": [0.18459, 26337554.324], \"2024-07-26\": [0.18179, 26396350.29507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"25.5","price_change":"-0.33999999999999986","price_change_p":"-1.32","price_change_p_a":"1.32","volume":"20643363.330000002","volume_btc":"301.80597188","series":"{\"2024-07-13\": [20.26, 10367389.9707], \"2024-07-14\": [21.65, 10879540.3129], \"2024-07-15\": [22.99, 20381412.3527], \"2024-07-16\": [24.92, 40379994.6312], \"2024-07-17\": [25.64, 49350614.6144], \"2024-07-18\": [26.94, 25719413.3912], \"2024-07-19\": [26.42, 31688989.741200004], \"2024-07-20\": [27.64, 25819444.8012], \"2024-07-21\": [27.47, 22892435.9849], \"2024-07-22\": [25.8, 22033259.598], \"2024-07-23\": [24.07, 32644018.026], \"2024-07-24\": [23.9, 21266959.705], \"2024-07-25\": [23.82, 29006833.9536], \"2024-07-26\": [25.76, 25358254.0339]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.782","price_change":"-0.12199999999999989","price_change_p":"-1.23","price_change_p_a":"1.23","volume":"20850212.90183","volume_btc":"304.83011262","series":"{\"2024-07-13\": [8.456, 30033824.47363], \"2024-07-14\": [8.622, 31063268.313], \"2024-07-15\": [9.722, 34549252.73249], \"2024-07-16\": [9.633, 36631173.56501], \"2024-07-17\": [10.258, 49448651.84419], \"2024-07-18\": [9.674, 21441199.94772], \"2024-07-19\": [10.139, 21138091.38352], \"2024-07-20\": [10.344, 22823016.0797], \"2024-07-21\": [10.741, 23917683.19338], \"2024-07-22\": [10.151, 19731419.49721], \"2024-07-23\": [9.63, 18956774.8935], \"2024-07-24\": [9.506, 14592961.08466], \"2024-07-25\": [9.919, 24314902.01356], \"2024-07-26\": [9.697, 21559195.032879997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073747"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"344.9","price_change":"-4","price_change_p":"-1.15","price_change_p_a":"1.15","volume":"17433074.69429","volume_btc":"254.87155203","series":"{\"2024-07-13\": [257.4, 9514464.36658], \"2024-07-14\": [276.9, 10612203.61346], \"2024-07-15\": [299.1, 19558790.19449], \"2024-07-16\": [303.7, 18176407.10581], \"2024-07-17\": [319.1, 25021596.60223], \"2024-07-18\": [336, 18129565.00662], \"2024-07-19\": [355.3, 20483745.63771], \"2024-07-20\": [337.7, 7912927.74151], \"2024-07-21\": [350.6, 8888006.66758], \"2024-07-22\": [325.3, 9076061.08122], \"2024-07-23\": [329, 14032719.58894], \"2024-07-24\": [332.2, 16874367.7498], \"2024-07-25\": [327.6, 22396853.28472], \"2024-07-26\": [351.4, 22490111.91952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"1.5854","price_change":"-0.017800000000000038","price_change_p":"-1.11","price_change_p_a":"1.11","volume":"13968618.2765","volume_btc":"204.22119920","series":"{\"2024-07-13\": [1.6644, 13254236.00045196], \"2024-07-14\": [1.7513, 15054470.6746], \"2024-07-15\": [1.8154, 13661294.6859], \"2024-07-16\": [1.8226, 14784576.0555], \"2024-07-17\": [1.9372, 17646423.5628], \"2024-07-18\": [1.9132, 14791478.03851724], \"2024-07-19\": [1.9594, 15499995.9138], \"2024-07-20\": [1.9318, 13746574.2194], \"2024-07-21\": [1.9383, 13355463.3006], \"2024-07-22\": [1.785, 13963912.990041], \"2024-07-23\": [1.7683, 14679811.63176629], \"2024-07-24\": [1.6252, 12533011.35241084], \"2024-07-25\": [1.5223, 15175417.51944036], \"2024-07-26\": [1.5752, 14223977.7031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.04824024","price_change":"-0.0005266200000000054","price_change_p":"-1.08","price_change_p_a":"1.08","volume":"2677.92647077","volume_btc":"2677.92647077","series":"{\"2024-07-13\": [0.05405215, 3007.00044518], \"2024-07-14\": [0.05340159, 2736.18244532], \"2024-07-15\": [0.05410284, 2924.92448799], \"2024-07-16\": [0.05336998, 2846.91880569], \"2024-07-17\": [0.05315182, 2947.68246688], \"2024-07-18\": [0.05367537, 2582.56175187], \"2024-07-19\": [0.05292555, 2741.16813333], \"2024-07-20\": [0.05278108, 2872.27101413], \"2024-07-21\": [0.052047, 2761.5294177], \"2024-07-22\": [0.05136225, 2735.27937255], \"2024-07-23\": [0.05264949, 2706.21415], \"2024-07-24\": [0.05116997, 2927.81834858], \"2024-07-25\": [0.04861678, 2932.1484145], \"2024-07-26\": [0.04834533, 2707.06390461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073653"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENS","pri_name":"Ethereum Name Service","pri_url":"https://ens.domains/ko/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"26.64","price_change":"-0.28000000000000114","price_change_p":"-1.04","price_change_p_a":"1.04","volume":"13979108.7648","volume_btc":"204.37457014","series":"{\"2024-07-13\": [25.35, 17036211.718500003], \"2024-07-14\": [26.32, 20652165.3012], \"2024-07-15\": [28.56, 34935621.1564], \"2024-07-16\": [27.11, 39870311.015], \"2024-07-17\": [26.11, 41793068.8903], \"2024-07-18\": [26.02, 18931063.063], \"2024-07-19\": [26.65, 22182454.2338], \"2024-07-20\": [26.49, 13224815.055], \"2024-07-21\": [27.32, 16679662.2001], \"2024-07-22\": [25.67, 24773438.7986], \"2024-07-23\": [29.79, 120335573.5665], \"2024-07-24\": [27.37, 40350182.5398], \"2024-07-25\": [26.43, 29273059.3051], \"2024-07-26\": [27.01, 17202711.2902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENS","pri_name":"Ethereum Name Service","pri_url":"https://ens.domains/ko/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"26.6477","price_change":"-0.23059999999999903","price_change_p":"-0.86","price_change_p_a":"0.86","volume":"16931247.934326053","volume_btc":"247.53484480","series":"{\"2024-07-13\": [25.362, 15910686.79955758], \"2024-07-14\": [26.3082, 16486110.97697405], \"2024-07-15\": [28.6202, 18062230.89776216], \"2024-07-16\": [27.1027, 19969696.010715604], \"2024-07-17\": [26.0994, 18612830.19848192], \"2024-07-18\": [26.019, 17566933.71510382], \"2024-07-19\": [26.6153, 18166472.75175618], \"2024-07-20\": [26.4828, 16653582.59071942], \"2024-07-21\": [27.2875, 16006964.09058738], \"2024-07-22\": [25.6362, 17824838.645544186], \"2024-07-23\": [29.6925, 20439687.43255274], \"2024-07-24\": [27.3777, 17814111.817084182], \"2024-07-25\": [26.4545, 20138686.02255537], \"2024-07-26\": [27.0177, 18410659.82502809]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722073681"}