Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4927.00000000","price_change":"3209.00000000","price_change_p":"186.79","price_change_p_a":"186.79","volume":"17485248479.55000000","volume_btc":"1425.15676741","series":"{\"2019-08-07\": [1620, 62560694.95522407], \"2019-08-08\": [1539, 54232004.31051333], \"2019-08-09\": [1510, 140882185.04653242], \"2019-08-10\": [1499, 74599350.61610956], \"2019-08-11\": [1511, 82746646.76419362], \"2019-08-12\": [1512, 28944316.95960405], \"2019-08-13\": [1462, 52104437.28753763], \"2019-08-14\": [1400, 41601709.36991502], \"2019-08-15\": [1373, 30389001.87995408], \"2019-08-16\": [1313, 13684883.04756682], \"2019-08-17\": [1277, 28383857.87680075], \"2019-08-18\": [1317, 32864235], \"2019-08-19\": [1333, 60604984.96], \"2019-08-20\": [1829, 1543408267.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZLA","pri_name":"Zilla","pri_url":"https://zla.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000380","price_change":"0.00000209","price_change_p":"122.22","price_change_p_a":"122.22","volume":"753.17692623","volume_btc":"753.17692623","series":"{\"2019-08-07\": [0.00000133, 0.61751024], \"2019-08-08\": [0.00000127, 0.67485673], \"2019-08-09\": [0.00000117, 1.21543934], \"2019-08-10\": [0.00000114, 2.32819463], \"2019-08-11\": [0.00000121, 1.05990958], \"2019-08-12\": [0.00000129, 7.25737172], \"2019-08-13\": [0.00000133, 3.49613621], \"2019-08-14\": [0.00000141, 3.23688821], \"2019-08-15\": [0.00000158, 34.60776012], \"2019-08-16\": [0.00000132, 8.9681672], \"2019-08-17\": [0.00000147, 2.80656252], \"2019-08-18\": [0.00000236, 201.97172946], \"2019-08-19\": [0.00000169, 50.44552224], \"2019-08-20\": [0.0000017, 12.74308652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SALT","pri_name":"SALT","pri_url":"https://www.saltlending.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"203.00000000","price_change":"88.00000000","price_change_p":"76.52","price_change_p_a":"76.52","volume":"3303257589.30000000","volume_btc":"269.23608855","series":"{\"2019-08-07\": [139, 168220701.92152873], \"2019-08-08\": [139, 82588370.03460331], \"2019-08-09\": [137, 512195521.1457664], \"2019-08-10\": [139, 78226566.35103242], \"2019-08-11\": [137, 50234454.1427234], \"2019-08-12\": [132, 66465272.42028105], \"2019-08-13\": [128, 38981749.42770114], \"2019-08-14\": [115, 112697541.14299324], \"2019-08-15\": [114, 102683747.13920538], \"2019-08-16\": [112, 142442103.40043825], \"2019-08-17\": [119, 253675105.0945893], \"2019-08-18\": [128, 277762015.67], \"2019-08-19\": [124, 137009338.48], \"2019-08-20\": [118, 67767444.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.01126000","price_change":"0.00458600","price_change_p":"68.71","price_change_p_a":"68.71","volume":"11082.96296100","volume_btc":"203.05672755","series":"{\"2019-08-07\": [0.004479, 3741.688922], \"2019-08-08\": [0.009837, 9227.608572], \"2019-08-09\": [0.003047, 1787.015438], \"2019-08-10\": [0.006765, 4853.388581], \"2019-08-11\": [0.010483, 9651.719905], \"2019-08-12\": [0.006089, 4052.020221], \"2019-08-13\": [0.009752, 7718.303682], \"2019-08-14\": [0.005031, 3851.802776], \"2019-08-15\": [0.006475, 6086.2241], \"2019-08-16\": [0.008944, 7290.264149], \"2019-08-17\": [0.005068, 5151.599549], \"2019-08-18\": [0.00269, 2459.050642], \"2019-08-19\": [0.010513, 7426.028386], \"2019-08-20\": [0.004457, 3667.126716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RDN","pri_name":"Raiden Network Token","pri_url":"https://raiden.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1076.00000000","price_change":"354.00000000","price_change_p":"49.03","price_change_p_a":"49.03","volume":"4784897251.25000000","volume_btc":"389.99895866","series":"{\"2019-08-07\": [784, 170892909.1447176], \"2019-08-08\": [790, 41481517.26742563], \"2019-08-09\": [774, 43968969.6584358], \"2019-08-10\": [776, 335473106.16716415], \"2019-08-11\": [762, 75996477.07447584], \"2019-08-12\": [760, 34653592.16168504], \"2019-08-13\": [731, 47761128.46442973], \"2019-08-14\": [709, 57463984.95030808], \"2019-08-15\": [687, 69748519.33198865], \"2019-08-16\": [659, 26097356.57135973], \"2019-08-17\": [648, 17545507.32646731], \"2019-08-18\": [690, 53475653.89], \"2019-08-19\": [671, 46288921.58], \"2019-08-20\": [722, 415566979.41]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"484.00000000","price_change":"120.00000000","price_change_p":"32.97","price_change_p_a":"32.97","volume":"4302747001.41000000","volume_btc":"350.70070721","series":"{\"2019-08-07\": [387, 643696884.4005297], \"2019-08-08\": [377, 216199929.2012622], \"2019-08-09\": [352, 181418652.2758264], \"2019-08-10\": [407, 1465550956.3206434], \"2019-08-11\": [404, 768063364.8913387], \"2019-08-12\": [388, 392048292.6607277], \"2019-08-13\": [365, 203880207.02694464], \"2019-08-14\": [351, 207004918.7310875], \"2019-08-15\": [339, 297283089.37992585], \"2019-08-16\": [359, 947386360.4158692], \"2019-08-17\": [356, 415306685.9519698], \"2019-08-18\": [371, 187746322.74], \"2019-08-19\": [371, 286469451.84], \"2019-08-20\": [376, 316385261.24]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390530"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGCC","pri_name":"Engine","pri_url":"https://www.egcchain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000018","price_change":"0.00000004","price_change_p":"28.57","price_change_p_a":"28.57","volume":"605.35521145","volume_btc":"605.35521145","series":"{\"2019-08-07\": [0.00000004, 3.70293665], \"2019-08-08\": [0.00000005, 3.23709112], \"2019-08-09\": [0.00000004, 3.201694], \"2019-08-10\": [0.00000004, 3.33583627], \"2019-08-11\": [0.00000005, 37.66007686], \"2019-08-12\": [0.00000005, 5.43253913], \"2019-08-13\": [0.00000005, 2.59246003], \"2019-08-14\": [0.00000005, 5.427122], \"2019-08-15\": [0.00000005, 11.68762085], \"2019-08-16\": [0.00000007, 15.44760677], \"2019-08-17\": [0.00000008, 54.14331502], \"2019-08-18\": [0.00000007, 24.3170384], \"2019-08-19\": [0.00000014, 167.12280387], \"2019-08-20\": [0.00000021, 281.05420024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00006463","price_change":"0.00001249","price_change_p":"23.95","price_change_p_a":"23.95","volume":"207.05509108","volume_btc":"207.05509108","series":"{\"2019-08-07\": [0.00005624, 10.69274248], \"2019-08-08\": [0.00005509, 31.62860134], \"2019-08-09\": [0.00005402, 19.08407756], \"2019-08-10\": [0.00005562, 76.7344644], \"2019-08-11\": [0.00005452, 93.05986088], \"2019-08-12\": [0.00005623, 57.91948658], \"2019-08-13\": [0.00005756, 39.04090939], \"2019-08-14\": [0.00005796, 36.96578676], \"2019-08-15\": [0.00005847, 58.80577477], \"2019-08-16\": [0.0000558, 18.6964596], \"2019-08-17\": [0.00005476, 15.84546312], \"2019-08-18\": [0.0000558, 11.1401095], \"2019-08-19\": [0.00005246, 9.4173569], \"2019-08-20\": [0.00006186, 104.90853478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390568"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ABCC","src_id":null,"price":"0.03234500","price_change":"0.00468800","price_change_p":"16.95","price_change_p_a":"16.95","volume":"13205.30684280","volume_btc":"241.94129343","series":"{\"2019-08-07\": [0.026156, 12035.42157844], \"2019-08-08\": [0.027152, 13236.61058928], \"2019-08-09\": [0.027581, 12557.24482086], \"2019-08-10\": [0.027303, 12592.42700514], \"2019-08-11\": [0.026996, 12538.95927116], \"2019-08-12\": [0.02744, 11378.1998792], \"2019-08-13\": [0.028225, 12919.399896], \"2019-08-14\": [0.02981, 12341.763302], \"2019-08-15\": [0.029975, 12724.83113], \"2019-08-16\": [0.029678, 12554.61578382], \"2019-08-17\": [0.029367, 12500.5275486], \"2019-08-18\": [0.028678, 12531.07378094], \"2019-08-19\": [0.027375, 11862.9535125], \"2019-08-20\": [0.030773, 13755.3002025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390569"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BGC","pri_name":"BagCoin","pri_url":"https://bitcointalk.org/index.php?topic=1486151","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"1.93800000","price_change":"0.26000000","price_change_p":"15.49","price_change_p_a":"15.49","volume":"6355345.05600000","volume_btc":"624.85752591","series":"{\"2019-08-07\": [2.103, 10817541.84909], \"2019-08-08\": [2.072, 10725037.27288], \"2019-08-09\": [2.002, 9909352.37292], \"2019-08-10\": [2.554, 12890909.39926], \"2019-08-11\": [2.411, 6672391.48324], \"2019-08-12\": [1.953, 11849331.98484], \"2019-08-13\": [2.159, 12139443.556], \"2019-08-14\": [1.985, 6325389.0503], \"2019-08-15\": [1.77, 6352966.5882], \"2019-08-16\": [1.493, 3699983.31101], \"2019-08-17\": [1.649, 6789846.43], \"2019-08-18\": [1.382, 4756496.09532], \"2019-08-19\": [2.052, 6623526.33], \"2019-08-20\": [1.993, 6668005.061]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BKK","pri_name":"BKK","pri_url":"https://www.bkex.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.17890000","price_change":"0.02110000","price_change_p":"13.37","price_change_p_a":"13.37","volume":"5348734.88420000","volume_btc":"525.88761381","series":"{\"2019-08-07\": [0.1737, 6338165.7246], \"2019-08-08\": [0.1772, 6075344.8253], \"2019-08-09\": [0.1778, 5177347.6146], \"2019-08-10\": [0.1849, 4621819.4932], \"2019-08-11\": [0.1807, 4821174.9261], \"2019-08-12\": [0.1827, 5002276.9987], \"2019-08-13\": [0.1823, 5010110.1157], \"2019-08-14\": [0.1827, 5721158.2971], \"2019-08-15\": [0.1659, 5151587.9709], \"2019-08-16\": [0.1659, 4377220.3874], \"2019-08-17\": [0.1635, 3946123.8162], \"2019-08-18\": [0.1632, 4766566.4451], \"2019-08-19\": [0.1558, 5178422.7546], \"2019-08-20\": [0.1781, 4941888.7383]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390545"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00998600","price_change":"0.00112000","price_change_p":"12.63","price_change_p_a":"12.63","volume":"2531916.54634303","volume_btc":"248.93803484","series":"{\"2019-08-07\": [0.004331, 316763.13628332], \"2019-08-08\": [0.004337, 141043.78732011], \"2019-08-09\": [0.004157, 112225.85077089], \"2019-08-10\": [0.004075, 150095.6921886], \"2019-08-11\": [0.005029, 686619.49323075], \"2019-08-12\": [0.004445, 607373.25005307], \"2019-08-13\": [0.004806, 623018.43941499], \"2019-08-14\": [0.005254, 2522604.62625899], \"2019-08-15\": [0.00513, 481001.52682164], \"2019-08-16\": [0.00634, 1536860.70093787], \"2019-08-17\": [0.009006, 2900488.84657004], \"2019-08-18\": [0.00817, 2430863.69446436], \"2019-08-19\": [0.009387, 2741317.09519171], \"2019-08-20\": [0.009142, 1463875.72563449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02473200","price_change":"-0.00590200","price_change_p":"-19.27","price_change_p_a":"19.27","volume":"4969262.96724485","volume_btc":"488.57793494","series":"{\"2019-08-07\": [0.037374, 12519330.28231528], \"2019-08-08\": [0.049948, 20754275.494743], \"2019-08-09\": [0.045311, 4754623.71559101], \"2019-08-10\": [0.051162, 9065853.801179], \"2019-08-11\": [0.053322, 5153189.091287], \"2019-08-12\": [0.048797, 4923763.05072968], \"2019-08-13\": [0.047953, 8644236.72572905], \"2019-08-14\": [0.043464, 4207383.25640061], \"2019-08-15\": [0.042251, 4343893.001265], \"2019-08-16\": [0.041732, 3397985.81752571], \"2019-08-17\": [0.039599, 3454912.60675045], \"2019-08-18\": [0.038406, 6625958.04560623], \"2019-08-19\": [0.03208, 6160811.6116592], \"2019-08-20\": [0.028733, 10006636.95962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390550"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02486400","price_change":"-0.00575400","price_change_p":"-18.79","price_change_p_a":"18.79","volume":"2916674.29189470","volume_btc":"286.76741638","series":"{\"2019-08-07\": [0.037503, 3247152.75793134], \"2019-08-08\": [0.049999, 7140467.88366012], \"2019-08-09\": [0.045495, 1315644.96103021], \"2019-08-10\": [0.051145, 3975275.47796845], \"2019-08-11\": [0.053169, 1258298.11418651], \"2019-08-12\": [0.048729, 1148772.92631257], \"2019-08-13\": [0.048012, 3573310.76349553], \"2019-08-14\": [0.043394, 1554898.54920239], \"2019-08-15\": [0.042336, 2484827.19422382], \"2019-08-16\": [0.041886, 2186269.97599679], \"2019-08-17\": [0.039641, 2734026.87049106], \"2019-08-18\": [0.038378, 4238122.06612596], \"2019-08-19\": [0.032073, 2853009.67905728], \"2019-08-20\": [0.028801, 4938470.08187873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390535"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.02478900","price_change":"-0.00565900","price_change_p":"-18.59","price_change_p_a":"18.59","volume":"2387016.11588802","volume_btc":"234.69142451","series":"{\"2019-08-07\": [0.037277, 6656055.49676582], \"2019-08-08\": [0.050053, 9849044.93613491], \"2019-08-09\": [0.044526, 2241555.08884404], \"2019-08-10\": [0.05104, 4524789.92072758], \"2019-08-11\": [0.053348, 2467355.46997324], \"2019-08-12\": [0.048748, 2423671.97564501], \"2019-08-13\": [0.048426, 3944448.97435344], \"2019-08-14\": [0.043764, 2359714.19853096], \"2019-08-15\": [0.042234, 1880989.05995917], \"2019-08-16\": [0.041748, 1528521.57761546], \"2019-08-17\": [0.039585, 1404293.63849803], \"2019-08-18\": [0.038403, 2734778.5617869], \"2019-08-19\": [0.031919, 2981251.24251907], \"2019-08-20\": [0.02875, 4539869.21685278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WinToken","pri_url":"http://www.winchainos.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00125100","price_change":"-0.00022000","price_change_p":"-14.96","price_change_p_a":"14.96","volume":"2429215.85644727","volume_btc":"238.84050301","series":"{\"2019-08-07\": [0.000609, 810572.108255], \"2019-08-08\": [0.000613, 757575.744575], \"2019-08-09\": [0.000916, 1961764.634392], \"2019-08-10\": [0.000848, 793004.18976197], \"2019-08-11\": [0.000802, 877471.4984239], \"2019-08-12\": [0.000718, 759618.09059951], \"2019-08-13\": [0.000699, 923662.678687], \"2019-08-14\": [0.000625, 963946.99791125], \"2019-08-15\": [0.000745, 1123858.50581], \"2019-08-16\": [0.000892, 1632398.80309092], \"2019-08-17\": [0.000966, 1018013.862791], \"2019-08-18\": [0.001132, 1412370.048532], \"2019-08-19\": [0.001804, 3572454.937519], \"2019-08-20\": [0.001441, 3254776.03576278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.03072200","price_change":"-0.00538400","price_change_p":"-14.91","price_change_p_a":"14.91","volume":"2333335.31010000","volume_btc":"229.41352769","series":"{\"2019-08-07\": [0.057304, 2748930.5671], \"2019-08-08\": [0.037671, 4889037.4879], \"2019-08-09\": [0.050202, 1092393.5754], \"2019-08-10\": [0.045434, 2819083.9851], \"2019-08-11\": [0.051162, 1014509.4914], \"2019-08-12\": [0.05322, 915742.9911], \"2019-08-13\": [0.048753, 2490364.1532], \"2019-08-14\": [0.047939, 1297399.1888], \"2019-08-15\": [0.043356, 1809595.8742], \"2019-08-16\": [0.0422, 1671440.8018], \"2019-08-17\": [0.041883, 2037992.4528], \"2019-08-18\": [0.039635, 3139579.8482], \"2019-08-19\": [0.038374, 2193535.3544], \"2019-08-20\": [0.032014, 3584317.3221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390545"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00013505","price_change":"-0.00002127","price_change_p":"-13.61","price_change_p_a":"13.61","volume":"33083.89469842","volume_btc":"606.14723839","series":"{\"2019-08-07\": [0.00016341, 45376.01173473], \"2019-08-08\": [0.000225, 58272.31862462], \"2019-08-09\": [0.00021393, 54200.22241124], \"2019-08-10\": [0.00024631, 64248.02987185], \"2019-08-11\": [0.00024699, 59349.49279149], \"2019-08-12\": [0.00023077, 60930.43244818], \"2019-08-13\": [0.00022902, 96576.95898501], \"2019-08-14\": [0.00023215, 53228.82982729], \"2019-08-15\": [0.0002258, 52606.32392933], \"2019-08-16\": [0.0002247, 52193.77784036], \"2019-08-17\": [0.00021449, 49854.84269037], \"2019-08-18\": [0.00019846, 47722.55708118], \"2019-08-19\": [0.0001581, 38533.11793176], \"2019-08-20\": [0.00014682, 37752.94777048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390552"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"17","price":"0.37900000","price_change":"-0.05537949","price_change_p":"-12.75","price_change_p_a":"12.75","volume":"15160.00000000","volume_btc":"277.75424320","series":"{\"2019-08-07\": [0.43437949, 8900.32], \"2019-08-08\": [0.43437949, 8900.32], \"2019-08-09\": [0.43437949, 8900.32], \"2019-08-10\": [0.43437949, 8900.32], \"2019-08-11\": [0.43437949, 8900.32], \"2019-08-12\": [0.43437949, 8900.32], \"2019-08-13\": [0.43437949, 8900.32], \"2019-08-14\": [0.43437949, 8900.32], \"2019-08-15\": [0.43437949, 8900.32], \"2019-08-16\": [0.43437949, 8900.32], \"2019-08-17\": [0.43437949, 8900.32], \"2019-08-18\": [0.43437949, 8900.32], \"2019-08-19\": [0.43437949, 8900.32], \"2019-08-20\": [0.379, 15160]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"0.00294000","price_change":"-0.00037800","price_change_p":"-11.39","price_change_p_a":"11.39","volume":"4778437.30137060","volume_btc":"469.81595547","series":"{\"2019-08-07\": [0.005238, 126685120.26452544], \"2019-08-08\": [0.005305, 132122208.31361844], \"2019-08-09\": [0.005183, 137969918.1865567], \"2019-08-10\": [0.004923, 138176068.96902743], \"2019-08-11\": [0.00594, 134374841.0903052], \"2019-08-12\": [0.005394, 123205860.08155663], \"2019-08-13\": [0.005407, 33285968.79634317], \"2019-08-14\": [0.00463, 7584961.4191607], \"2019-08-15\": [0.0043, 6215469.529645], \"2019-08-16\": [0.004383, 7876351.7130123], \"2019-08-17\": [0.004148, 7294126.16921804], \"2019-08-18\": [0.004141, 8077536.29496787], \"2019-08-19\": [0.003897, 8744747.71582152], \"2019-08-20\": [0.003389, 5023626.54587918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390214"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bgogo","src_id":null,"price":"0.00001676","price_change":"-0.00000209","price_change_p":"-11.09","price_change_p_a":"11.09","volume":"25291.47791792","volume_btc":"463.37831850","series":"{\"2019-08-07\": [0.00002262, 502880.34026112], \"2019-08-08\": [0.00002435, 616526.11116786], \"2019-08-09\": [0.0000245, 602577.56407358], \"2019-08-10\": [0.000024, 649572.47964843], \"2019-08-11\": [0.0000274, 603429.84947066], \"2019-08-12\": [0.00002558, 574940.82468861], \"2019-08-13\": [0.00002533, 148567.64794236], \"2019-08-14\": [0.00002415, 37987.24981533], \"2019-08-15\": [0.00002296, 31456.2058543], \"2019-08-16\": [0.0000232, 41159.90419917], \"2019-08-17\": [0.00002258, 40686.65089453], \"2019-08-18\": [0.00002187, 37144.83305613], \"2019-08-19\": [0.00001862, 37655.68918304], \"2019-08-20\": [0.00001662, 24790.42002987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566358051"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00002255","price_change":"-0.00000250","price_change_p":"-9.98","price_change_p_a":"9.98","volume":"221.40146690","volume_btc":"221.40146690","series":"{\"2019-08-07\": [0.00002456, 232.80605523], \"2019-08-08\": [0.00001882, 230.66256629], \"2019-08-09\": [0.00001994, 201.46013568], \"2019-08-10\": [0.00002433, 219.06049001], \"2019-08-11\": [0.00002366, 252.55266538], \"2019-08-12\": [0.0000262, 235.31961444], \"2019-08-13\": [0.00002272, 239.32413785], \"2019-08-14\": [0.00002419, 217.85044859], \"2019-08-15\": [0.00002118, 205.38934804], \"2019-08-16\": [0.0000183, 188.61971205], \"2019-08-17\": [0.00002528, 227.25374735], \"2019-08-18\": [0.00002759, 197.69187739], \"2019-08-19\": [0.00001987, 196.2050766], \"2019-08-20\": [0.00002491, 226.8157107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390536"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.08670000","price_change":"-0.00940000","price_change_p":"-9.78","price_change_p_a":"9.78","volume":"3537069.54327816","volume_btc":"347.76467750","series":"{\"2019-08-07\": [0.1728, 4827587.8532832], \"2019-08-08\": [0.1549, 4220967.41262563], \"2019-08-09\": [0.1518, 4313740.96447008], \"2019-08-10\": [0.1545, 4211405.24754855], \"2019-08-11\": [0.1369, 3396014.85127187], \"2019-08-12\": [0.1545, 4887641.87138325], \"2019-08-13\": [0.154, 3957993.4708468], \"2019-08-14\": [0.128, 3711558.7111808], \"2019-08-15\": [0.1298, 3002132.1316503], \"2019-08-16\": [0.1062, 2264585.64401394], \"2019-08-17\": [0.095, 2440561.9646135], \"2019-08-18\": [0.0919, 2874909.11503025], \"2019-08-19\": null, \"2019-08-20\": [0.0899, 4155359.88997722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390204"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.17810000","price_change":"-0.23380000","price_change_p":"-9.69","price_change_p_a":"9.69","volume":"11961836.25325400","volume_btc":"1176.08774042","series":"{\"2019-08-07\": [2.3931, 8117657.053002], \"2019-08-08\": [2.2781, 6524812.004964], \"2019-08-09\": [2.1669, 5133512.560284], \"2019-08-10\": [2.3253, 12123660.623664], \"2019-08-11\": [2.4157, 8875323.776654], \"2019-08-12\": [2.3896, 6204497.542248], \"2019-08-13\": [2.4229, 7512336.170799], \"2019-08-14\": [2.2839, 15851631.338259], \"2019-08-15\": [2.4232, 6614943.187347], \"2019-08-16\": [2.3031, 8224863.677361], \"2019-08-17\": [2.4036, 4797115.851595], \"2019-08-18\": [2.5051, 8910268.691309], \"2019-08-19\": [2.4989, 10717175.342091], \"2019-08-20\": [2.3614, 8214453.435414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390569"}