LOADING
Share
Currencies
1,983
( 5,776 )
Markets
23,807
( 34,794 )
Exchanges
254
( 376 )
24h Total Trade Volume
7,040,723 BTC
( 60,814,959,262 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Liquid
5.00000000 BTC
4.96033218 12504.68
53.94873388 BCH
269.74366940 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"114","price":"5.00000000","price_change":"4.96033218","price_change_p":"12504.68","price_change_p_a":"12504.68","volume":"269.74366940","volume_btc":"269.74366940","series":"{\"2020-01-07\": [0.02989896, 0.16382705], \"2020-01-08\": [0.02961111, 0.17073272], \"2020-01-09\": [0.03035, 0.36286142], \"2020-01-10\": [0.03228435, 0.54714975], \"2020-01-11\": [0.03322624, 0.19995489], \"2020-01-12\": [0.03263421, 0.001], \"2020-01-13\": [0.03272024, 0.12915262], \"2020-01-14\": [0.03983, 15.92766325], \"2020-01-15\": [0.03864465, 6.11132298], \"2020-01-16\": [0.038028, 2.57705274], \"2020-01-17\": [0.04226817, 1.40370063], \"2020-01-18\": [0.038839, 0.6381234], \"2020-01-19\": [0.03790301, 0.53549113], \"2020-01-20\": [5, 294.7347699]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629435"}
Upbit
14.30000000 KRW
6.96000000 94.82
1720233810.5768 SRN
24599343491.24790200 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"14.30000000","price_change":"6.96000000","price_change_p":"94.82","price_change_p_a":"94.82","volume":"24599343491.24790200","volume_btc":"2496.10226669","series":"{\"2020-01-07\": [7.12, 53571470.6562242], \"2020-01-08\": [6.68, 82783217.76022954], \"2020-01-09\": [6.67, 14280687.8531031], \"2020-01-10\": [6.63, 31392626.6083957], \"2020-01-11\": [6.94, 533035920.3230944], \"2020-01-12\": [6.92, 39044469.24638878], \"2020-01-13\": [6.9, 19239990.81499695], \"2020-01-14\": [7.16, 860846101.0319959], \"2020-01-15\": [7.35, 164086570.74420807], \"2020-01-16\": [7.39, 106273071.95011564], \"2020-01-17\": [7.74, 184302877.21949184], \"2020-01-18\": [7.79, 42242316.83335392], \"2020-01-19\": [7.33, 54367232.23665439], \"2020-01-20\": [7.45, 39151634.65049353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629366"}
Upbit
17.50000000 KRW
4.80000000 37.80
809936587.83621 UPP
14173890287.13360400 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"UPP","pri_name":"Sentinel Protocol","pri_url":"https://sentinelprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"17.50000000","price_change":"4.80000000","price_change_p":"37.80","price_change_p_a":"37.80","volume":"14173890287.13360400","volume_btc":"1438.22861314","series":"{\"2020-01-07\": [11.9, 86904070.81157416], \"2020-01-08\": [11.5, 154476151.91366497], \"2020-01-09\": [11.7, 216830432.95880857], \"2020-01-10\": [11.9, 198759781.66131887], \"2020-01-11\": [11.8, 33362414.42798336], \"2020-01-12\": [12.1, 72360667.78901096], \"2020-01-13\": [12.3, 107465973.90877318], \"2020-01-14\": [13.1, 675032502.7487214], \"2020-01-15\": [13, 517309412.5135749], \"2020-01-16\": [13.7, 1129887217.5904117], \"2020-01-17\": [13.6, 546082053.3171704], \"2020-01-18\": [13.4, 143083349.37040055], \"2020-01-19\": [12.7, 222030293.27378267], \"2020-01-20\": [12.8, 92149468.4449077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629366"}
ExtStock
0.00905907 BTC
0.00220209 32.11
25013.300669936 LTC
226.59724170 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ExtStock","src_id":null,"price":"0.00905907","price_change":"0.00220209","price_change_p":"32.11","price_change_p_a":"32.11","volume":"226.59724170","volume_btc":"226.59724170","series":"{\"2020-01-07\": [0.00593693, 357.16433179], \"2020-01-08\": [0.00572868, 143.33823893], \"2020-01-09\": [0.00574, 224.91644522], \"2020-01-10\": [0.005656, 248.174948], \"2020-01-11\": [0.00567138, 65.40759333], \"2020-01-12\": [0.006265, 312.95490091], \"2020-01-13\": [0.0065603, 93.11194162], \"2020-01-14\": [0.00672734, 213.75078402], \"2020-01-15\": [0.00681943, 444.46408839], \"2020-01-16\": [0.0070107, 73.32285673], \"2020-01-17\": [0.00731827, 176.60108563], \"2020-01-18\": [0.00755666, 54.72802446], \"2020-01-19\": [0.00689638, 172.7721175], \"2020-01-20\": [0.00685697, 92.85632332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629040"}
Upbit
17.60000000 KRW
3.60000000 25.71
354623766.525 MOC
6241378290.84000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Moss Coin","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"17.60000000","price_change":"3.60000000","price_change_p":"25.71","price_change_p_a":"25.71","volume":"6241378290.84000000","volume_btc":"633.31440144","series":"{\"2020-01-07\": [13.1, 47608327.7567007], \"2020-01-08\": [12.8, 39062993.71775746], \"2020-01-09\": [12.9, 38658095.40342657], \"2020-01-10\": [12.5, 13168387.62333242], \"2020-01-11\": [12.6, 16818129.02521812], \"2020-01-12\": [12.6, 65569651.28655227], \"2020-01-13\": [12.6, 16105899.89334831], \"2020-01-14\": [13, 140390417.63052273], \"2020-01-15\": [13.7, 197637565.70152253], \"2020-01-16\": [14.2, 499471701.28837407], \"2020-01-17\": [14.2, 457002086.3960959], \"2020-01-18\": [14.1, 80870682.90942238], \"2020-01-19\": [13.8, 207892134.91993675], \"2020-01-20\": [13.9, 53741268.93435817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629366"}
Upbit
39.60000000 KRW
7.80000000 24.53
94168211.045472 CVC
3729061157.40070400 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"39.60000000","price_change":"7.80000000","price_change_p":"24.53","price_change_p_a":"24.53","volume":"3729061157.40070400","volume_btc":"378.38887899","series":"{\"2020-01-07\": [28.9, 21847985.90164097], \"2020-01-08\": [28.5, 10852649.21869549], \"2020-01-09\": [29.1, 13049616.74880515], \"2020-01-10\": [29, 24267412.46523513], \"2020-01-11\": [29.3, 5923824.9736484], \"2020-01-12\": [29.5, 12264351.40542738], \"2020-01-13\": [30.5, 54687837.60007972], \"2020-01-14\": [32.2, 117404540.2213007], \"2020-01-15\": [33.4, 209919576.15334028], \"2020-01-16\": [33.2, 44122103.851701], \"2020-01-17\": [33.9, 176951705.10391667], \"2020-01-18\": [33.8, 100317272.12290594], \"2020-01-19\": [31.9, 86778389.82004824], \"2020-01-20\": [32, 39921615.82729714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629366"}
Upbit
14.30000000 KRW
2.20000000 18.18
172717045.49667 OST
2469853750.60241100 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OST","pri_name":"OST","pri_url":"https://bitcointalk.org/index.php?topic=2266379","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"14.30000000","price_change":"2.20000000","price_change_p":"18.18","price_change_p_a":"18.18","volume":"2469853750.60241100","volume_btc":"250.61675111","series":"{\"2020-01-07\": [11.8, 46893898.61378975], \"2020-01-08\": [11.7, 37658816.69691417], \"2020-01-09\": [11.6, 23309857.52157923], \"2020-01-10\": [11.6, 29009988.25877595], \"2020-01-11\": [11.6, 15492474.93171397], \"2020-01-12\": [11.9, 21946679.35854517], \"2020-01-13\": [11.8, 32691183.20481956], \"2020-01-14\": [12.2, 415930135.5827677], \"2020-01-15\": [12.5, 230341464.60969037], \"2020-01-16\": [12.6, 118296912.59397148], \"2020-01-17\": [12.8, 165271226.91701245], \"2020-01-18\": [12.7, 69424070.87577008], \"2020-01-19\": [12, 127947840.8411073], \"2020-01-20\": [12.2, 39656872.68041829]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629366"}
Sistemkoin
318.01000000 USDT
47.91000000 17.74
28783.553001478 BSV
9153457.69000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Sistemkoin","src_id":null,"price":"318.01000000","price_change":"47.91000000","price_change_p":"17.74","price_change_p_a":"17.74","volume":"9153457.69000000","volume_btc":"1054.20372216","series":"{\"2020-01-07\": [115.1, 7337258.83], \"2020-01-08\": [113.69, 7347515.49], \"2020-01-09\": [116.97, 13244.67], \"2020-01-10\": [126.9, 1896969.03], \"2020-01-11\": [158.1, 1743591.43], \"2020-01-12\": [162.95, 5208453], \"2020-01-13\": [173.25, 4736737.02], \"2020-01-14\": [300, 6168911.79], \"2020-01-15\": [331.01, 5019290.5], \"2020-01-16\": [318.76, 9015466.22], \"2020-01-17\": [280.77, 4225.14], \"2020-01-18\": [251.02, 9015336.26], \"2020-01-19\": [262.88, 9004877], \"2020-01-20\": [313.08, 9137649.79]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629141"}
BKEX
302.23000000 USDT
41.60870000 15.97
180288.2692198 BSV
54488523.60630000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"302.23000000","price_change":"41.60870000","price_change_p":"15.97","price_change_p_a":"15.97","volume":"54488523.60630000","volume_btc":"6275.44326374","series":"{\"2020-01-07\": null, \"2020-01-08\": null, \"2020-01-09\": null, \"2020-01-10\": [117.03, 804544.1346], \"2020-01-11\": [137.9003, 58395761.2825], \"2020-01-12\": [149.8528, 36836609.5735], \"2020-01-13\": [164.8842, 28282875.0381], \"2020-01-14\": [174.21, 277991374.9807], \"2020-01-15\": [424.8198, 260273141.3805], \"2020-01-16\": [314, 159541105.3162], \"2020-01-17\": [314.63, 128450561.5467], \"2020-01-18\": [286.4, 128353825.8402], \"2020-01-19\": [250.3, 69551679.3927], \"2020-01-20\": [281.13, 66595352.9792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629469"}
Sistemkoin
1869.34000000 TRY
256.36000000 15.89
53694.266040421 BSV
100372839.28000000 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"1869.34000000","price_change":"256.36000000","price_change_p":"15.89","price_change_p_a":"15.89","volume":"100372839.28000000","volume_btc":"1963.48252020","series":"{\"2020-01-07\": [682.34, 67723761.41], \"2020-01-08\": [673.21, 100358128.71], \"2020-01-09\": [685, 604682.06], \"2020-01-10\": [897.46, 30539392.72], \"2020-01-11\": [909.38, 30519593.41], \"2020-01-12\": [938.41, 65472512.43], \"2020-01-13\": [951.4, 65708272], \"2020-01-14\": [2432, 100179893.73], \"2020-01-15\": [2023.08, 155310074.5], \"2020-01-16\": [1866.27, 100137226.54], \"2020-01-17\": [1651.83, 112606223.49], \"2020-01-18\": [1449.22, 100069168.45], \"2020-01-19\": [1562.39, 98798074], \"2020-01-20\": [1806.4, 100136311.07]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629141"}
Sistemkoin
0.03657237 BTC
0.00501415 15.89
9682.9445160377 BSV
354.12822953 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.03657237","price_change":"0.00501415","price_change_p":"15.89","price_change_p_a":"15.89","volume":"354.12822953","volume_btc":"354.12822953","series":"{\"2020-01-07\": [0.01399108, 485.9509051], \"2020-01-08\": [0.01352663, 487.98659927], \"2020-01-09\": [0.01472388, 1.77396552], \"2020-01-10\": [0.01516483, 126.14285582], \"2020-01-11\": [0.01954271, 125.02034978], \"2020-01-12\": [0.01976047, 263.48290529], \"2020-01-13\": [0.02017517, 264.26870777], \"2020-01-14\": [0.05969869, 1069.42454754], \"2020-01-15\": [0.03630033, 999.70148056], \"2020-01-16\": [0.03637862, 258.75359954], \"2020-01-17\": [0.03206332, 497.5420442], \"2020-01-18\": [0.02846754, 494.76410096], \"2020-01-19\": [0.02890551, 491.5595417], \"2020-01-20\": [0.0353968, 257.95006788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629141"}
Upbit
13.30000000 KRW
1.80000000 15.65
265354417.20379 GTO
3529213748.81046000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13.30000000","price_change":"1.80000000","price_change_p":"15.65","price_change_p_a":"15.65","volume":"3529213748.81046000","volume_btc":"358.11030653","series":"{\"2020-01-07\": [10.7, 33424180.76584437], \"2020-01-08\": [10.5, 40161656.27885527], \"2020-01-09\": [10.7, 167294312.82152808], \"2020-01-10\": [10.5, 39842993.75266866], \"2020-01-11\": [10.5, 23287244.49674563], \"2020-01-12\": [10.7, 57233054.95174188], \"2020-01-13\": [10.7, 54181008.31904193], \"2020-01-14\": [11.1, 137487371.00463846], \"2020-01-15\": [11.9, 206816066.26600653], \"2020-01-16\": [11.9, 147189804.42438948], \"2020-01-17\": [12.4, 189806065.44972995], \"2020-01-18\": [12.4, 97948745.47458526], \"2020-01-19\": [11.7, 125381403.22923712], \"2020-01-20\": [11.5, 37160640.86552444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629366"}

Trending Down

Biconomy
330.91000000 USDT
-36.42000000 -9.91
183752.0597 BCH
60805394.07532701 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"330.91000000","price_change":"-36.42000000","price_change_p":"-9.91","price_change_p_a":"9.91","volume":"60805394.07532701","volume_btc":"7002.95723566","series":"{\"2020-01-07\": [242.94, 25291467.509949], \"2020-01-08\": [240.1, 31768665.487657], \"2020-01-09\": [238.01, 21815384.7857746], \"2020-01-10\": [271.96, 54036615.263748], \"2020-01-11\": [261.27, 36731883.7395189], \"2020-01-12\": [270.97, 25046757.63504741], \"2020-01-13\": [267, 19887327.09705], \"2020-01-14\": [349.74, 151687787.24413982], \"2020-01-15\": [340.31, 93726871.7454841], \"2020-01-16\": [327.45, 49190459.3538915], \"2020-01-17\": [368.2, 80878999.730452], \"2020-01-18\": [349.41, 92810105.0120697], \"2020-01-19\": [330.91, 60805394.07532701], \"2020-01-20\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579454766"}
RightBTC
0.00000095 BTC
-0.00000010 -9.52
502226924.02105 DNA
477.11557782 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNA","pri_name":"EncrypGen","pri_url":"https://bitcointalk.org/index.php?topic=1968128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"RightBTC","src_id":null,"price":"0.00000095","price_change":"-0.00000010","price_change_p":"-9.52","price_change_p_a":"9.52","volume":"477.11557782","volume_btc":"477.11557782","series":"{\"2020-01-07\": [0.00000137, 265.60844884], \"2020-01-08\": [0.00000125, 196.52719871], \"2020-01-09\": [0.00000129, 218.53301302], \"2020-01-10\": [0.00000129, 243.72062152], \"2020-01-11\": [0.00000126, 167.90230218], \"2020-01-12\": [0.00000123, 144.32233719], \"2020-01-13\": [0.00000127, 137.34369722], \"2020-01-14\": [0.00000115, 146.26627658], \"2020-01-15\": [0.00000119, 82.63451534], \"2020-01-16\": [0, 0], \"2020-01-17\": [0.00000128, 80.49331887], \"2020-01-18\": [0.00000112, 80.17467438], \"2020-01-19\": [0.00000106, 0.08288771], \"2020-01-20\": [0.00000104, 268.87838673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629140"}
Bitrue
0.02223060 XRP
-0.00209475 -8.61
670096306 KCASH
14896642.94016360 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"204629464","price":"0.02223060","price_change":"-0.00209475","price_change_p":"-8.61","price_change_p_a":"8.61","volume":"14896642.94016360","volume_btc":"405.03972154","series":"{\"2020-01-07\": null, \"2020-01-08\": null, \"2020-01-09\": null, \"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": [0.021881, 6306.410534], \"2020-01-14\": [0.02056844, 30546.93070784], \"2020-01-15\": [0.02196138, 33874.02867518], \"2020-01-16\": [0.02364607, 363131.28077241], \"2020-01-17\": [0.02233805, 14968483.79791695], \"2020-01-18\": [0.0222306, 14896642.9401636], \"2020-01-19\": null, \"2020-01-20\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579334903"}
Binance
0.00005140 BTC
-0.00000470 -8.38
4442998.6900778 WTC
228.37013267 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00005140","price_change":"-0.00000470","price_change_p":"-8.38","price_change_p_a":"8.38","volume":"228.37013267","volume_btc":"228.37013267","series":"{\"2020-01-07\": [0.0000438, 78.22252862], \"2020-01-08\": [0.0000432, 74.13423758], \"2020-01-09\": [0.0000427, 49.58802877], \"2020-01-10\": [0.0000421, 37.68762734], \"2020-01-11\": [0.0000438, 37.86809155], \"2020-01-12\": [0.0000438, 34.28207429], \"2020-01-13\": [0.0000455, 74.21806984], \"2020-01-14\": [0.0000412, 172.12280436], \"2020-01-15\": [0.0000495, 216.43714424], \"2020-01-16\": [0.0000519, 471.19694863], \"2020-01-17\": [0.000053, 165.33823998], \"2020-01-18\": [0.0000492, 99.64363873], \"2020-01-19\": [0.0000553, 391.39400463], \"2020-01-20\": [0.0000563, 192.49099828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629436"}
p2pb2b
0.00005150 BTC
-0.00000440 -7.87
3889141.96 WTC
200.29081094 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00005150","price_change":"-0.00000440","price_change_p":"-7.87","price_change_p_a":"7.87","volume":"200.29081094","volume_btc":"200.29081094","series":"{\"2020-01-07\": [0.0000436, 56.7767811], \"2020-01-08\": [0.0000435, 41.48045465], \"2020-01-09\": [0.0000428, 44.70377096], \"2020-01-10\": [0.000042, 26.74433664], \"2020-01-11\": [0.0000438, 31.09526863], \"2020-01-12\": [0.0000438, 22.34228977], \"2020-01-13\": [0.0000454, 121.57039162], \"2020-01-14\": [0.0000412, 107.78633914], \"2020-01-15\": [0.0000487, 170.92599575], \"2020-01-16\": [0.0000519, 410.0040341], \"2020-01-17\": [0.0000522, 116.83743874], \"2020-01-18\": [0.0000493, 54.58211736], \"2020-01-19\": [0.0000545, 298.19482234], \"2020-01-20\": [0.0000571, 210.15000577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629407"}
Biconomy
4.40400000 USDT
-0.34600000 -7.28
891331.457 ATOM
3925423.73662800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"4.40400000","price_change":"-0.34600000","price_change_p":"-7.28","price_change_p_a":"7.28","volume":"3925423.73662800","volume_btc":"452.09105175","series":"{\"2020-01-07\": [4.081, 4375342.16581], \"2020-01-08\": [3.995, 4013344.89618], \"2020-01-09\": [4.245, 5211447.63756], \"2020-01-10\": [4.272, 6436220.990064], \"2020-01-11\": [4.264, 4017112.4812], \"2020-01-12\": [4.254, 3110309.811348], \"2020-01-13\": [4.241, 3317219.18814], \"2020-01-14\": [4.537, 5844211.578335], \"2020-01-15\": [4.577, 6275636.062987], \"2020-01-16\": [5.086, 10580517.630968], \"2020-01-17\": [5.009, 7963140.388482], \"2020-01-18\": [4.631, 4473074.457687], \"2020-01-19\": [4.404, 3925423.736628], \"2020-01-20\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579454766"}
OKEx
0.10520000 USDT
-0.00750000 -6.65
19082827.526 ITC
2007513.45573520 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.10520000","price_change":"-0.00750000","price_change_p":"-6.65","price_change_p_a":"6.65","volume":"2007513.45573520","volume_btc":"231.20532470","series":"{\"2020-01-07\": [0.1137, 1435829.8], \"2020-01-08\": [0.1094, 1384262.3553012], \"2020-01-09\": [0.1065, 1084364.445357], \"2020-01-10\": [0.1094, 1260575.243], \"2020-01-11\": [0.1095, 1213559.459], \"2020-01-12\": [0.1122, 1330609.522], \"2020-01-13\": [0.1104, 730803.9860592], \"2020-01-14\": [0.1218, 1821754.152], \"2020-01-15\": [0.1254, 1929415.629], \"2020-01-16\": [0.1235, 1821615.72], \"2020-01-17\": [0.1238, 2329998.6288244], \"2020-01-18\": [0.1207, 2191777.2602967], \"2020-01-19\": [0.1138, 2125435.432307], \"2020-01-20\": [0.1116, 2080256.2611048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629425"}
Sistemkoin
311.31000000 TRY
-19.57000000 -5.91
202347.49108606 ZEC
62992797.45000000 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"311.31000000","price_change":"-19.57000000","price_change_p":"-5.91","price_change_p_a":"5.91","volume":"62992797.45000000","volume_btc":"1232.25822423","series":"{\"2020-01-07\": [194.69, 18265894], \"2020-01-08\": [190.2, 18158031.61], \"2020-01-09\": [182.25, 9470398.07], \"2020-01-10\": [192.54, 9606795.92], \"2020-01-11\": [200.46, 9701525.83], \"2020-01-12\": [210.47, 10223860.02], \"2020-01-13\": [223.79, 11351125.26], \"2020-01-14\": [264.73, 26064295.77], \"2020-01-15\": [320.25, 66832112.47], \"2020-01-16\": [295.23, 66682961.47], \"2020-01-17\": [361.38, 62435995.41], \"2020-01-18\": [309.45, 61366308.27], \"2020-01-19\": [299.23, 60729331.1], \"2020-01-20\": [315.96, 60785694.17]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629141"}
Biconomy
56.69000000 USDT
-3.40000000 -5.66
329113.27141 LTC
18657431.35623290 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"56.69000000","price_change":"-3.40000000","price_change_p":"-5.66","price_change_p_a":"5.66","volume":"18657431.35623290","volume_btc":"2148.77636930","series":"{\"2020-01-07\": [46.35, 11983980.8381265], \"2020-01-08\": [45.35, 14689171.7297135], \"2020-01-09\": [44.74, 7305114.2409368], \"2020-01-10\": [48.99, 18192397.7151069], \"2020-01-11\": [49.44, 17257903.2247584], \"2020-01-12\": [51.44, 14313842.488044], \"2020-01-13\": [49.56, 10121271.790854], \"2020-01-14\": [58.59, 37577506.5975645], \"2020-01-15\": [58.2, 24061693.694166], \"2020-01-16\": [57.68, 17459183.780332], \"2020-01-17\": [61.15, 27655645.1996185], \"2020-01-18\": [60.09, 19242099.9143916], \"2020-01-19\": [56.69, 18657431.3562329], \"2020-01-20\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579454766"}
Coinsbit
0.00001425 ETH
-0.00000084 -5.57
1995760675.6968 DOGE
28439.58962868 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.00001425","price_change":"-0.00000084","price_change_p":"-5.57","price_change_p_a":"5.57","volume":"28439.58962868","volume_btc":"551.34097598","series":"{\"2020-01-07\": [0.0000187, 36692.98100804], \"2020-01-08\": [0.00001927, 37315.96892437], \"2020-01-09\": [0.00001962, 36974.29073949], \"2020-01-10\": [0.00001917, 35866.13358427], \"2020-01-11\": [0.00001962, 36130.53012525], \"2020-01-12\": [0.0000193, 36780.66156367], \"2020-01-13\": [0.0000202, 40037.07598034], \"2020-01-14\": [0.00001924, 38194.20619432], \"2020-01-15\": [0.00001494, 28748.7686668], \"2020-01-16\": [0.00001434, 27337.52715579], \"2020-01-17\": [0.00001491, 27768.91896093], \"2020-01-18\": [0.00001423, 27117.14456353], \"2020-01-19\": [0.00001448, 29118.40438114], \"2020-01-20\": [0.00001423, 28377.62275136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629453"}
HPX
151.53000000 USDT
-8.71000000 -5.44
49175.6 ETH
7451578.66800000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HPX","src_id":null,"price":"151.53000000","price_change":"-8.71000000","price_change_p":"-5.44","price_change_p_a":"5.44","volume":"7451578.66800000","volume_btc":"858.19831519","series":"{\"2020-01-07\": [143.3, 7183323.771], \"2020-01-08\": [146.66, 7226665.78026], \"2020-01-09\": [138.09, 6801036.0675], \"2020-01-10\": [140.3, 6829837.672], \"2020-01-11\": [141.85, 6905150.194], \"2020-01-12\": [140.98, 7055659.8952], \"2020-01-13\": [135.8, 6622713.6836], \"2020-01-14\": [149.68, 7358378.0664], \"2020-01-15\": [161.51, 8013793.4894], \"2020-01-16\": [161.4, 7832248.116], \"2020-01-17\": [163.74, 8092816.752], \"2020-01-18\": [163.98, 8045721.3348], \"2020-01-19\": [164.9, 8122736.544], \"2020-01-20\": [159.86, 7717643.06832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629052"}
bithumb
127.70000000 KRW
-7.30000000 -5.41
44529234.817056 WPX
5686383286.13799900 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WPX","pri_name":"Wallet Plus X","pri_url":"https://wplus.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"127.70000000","price_change":"-7.30000000","price_change_p":"-5.41","price_change_p_a":"5.41","volume":"5686383286.13799900","volume_btc":"576.99890303","series":"{\"2020-01-07\": null, \"2020-01-08\": null, \"2020-01-09\": null, \"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": [119.2, 42840560889.99026], \"2020-01-16\": [139, 23998044736.6417], \"2020-01-17\": [138.3, 16242032571.088297], \"2020-01-18\": [149.9, 2903131029.6353], \"2020-01-19\": [163.3, 10020372716.7515], \"2020-01-20\": [133.4, 15270304995.545923]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579629459"}