LOADING
Share
Currencies
1,899
( 7,788 )
Markets
21,454
( 39,968 )
Exchanges
132
( 287 )
24h Total Trade Volume
1,650,908 BTC
( 34,729,664,549 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

gate.io
0.21604 USDT
0.039610000000000006 22.45
139100686.75551 CEEK
30051312.366661 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEEK","pri_name":"CEEK VR","pri_url":"https://www.ceek.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.21604","price_change":"0.039610000000000006","price_change_p":"22.45","price_change_p_a":"22.45","volume":"30051312.366661","volume_btc":"745.27254669","series":"{\"2022-06-12\": [0.13217, 3453218.3934329], \"2022-06-13\": [0.1207, 6597001.9857579], \"2022-06-14\": [0.12633, 4774887.8318489], \"2022-06-15\": [0.13479, 4374055.7394797], \"2022-06-16\": [0.12289, 3358726.5721044], \"2022-06-17\": [0.12574, 2158603.3231868], \"2022-06-18\": [0.11496, 4070347.4535796], \"2022-06-19\": [0.12188, 3442163.1678622], \"2022-06-20\": [0.14285, 11022857.450014], \"2022-06-21\": [0.14692, 7291591.5517071], \"2022-06-22\": [0.13769, 5284648.3714842], \"2022-06-23\": [0.145, 3120320.9360316], \"2022-06-24\": [0.15587, 4618182.5990713], \"2022-06-25\": [0.17643, 6496172.908583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287873"}
Huobi
1.8845 USDT
0.1603000000000001 9.30
6256299.2098104 CUBE
11789995.860887792 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CUBE","pri_name":"DigiCube","pri_url":"http://digicube.club/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.8845","price_change":"0.1603000000000001","price_change_p":"9.30","price_change_p_a":"9.30","volume":"11789995.860887792","volume_btc":"292.39189735","series":"{\"2022-06-12\": [8.9594, 34957660.90317395], \"2022-06-13\": [10.9121, 42944009.12409665], \"2022-06-14\": [12.555, 40470594.6539179], \"2022-06-15\": [11.729, 38428474.96233426], \"2022-06-16\": [8.5714, 32653216.03551989], \"2022-06-17\": [8.9923, 20249848.495574567], \"2022-06-18\": [6.8564, 16094280.518858932], \"2022-06-19\": [10.1111, 15540700.115057517], \"2022-06-20\": [9.9241, 16428843.854457336], \"2022-06-21\": [7.0025, 16338637.921656596], \"2022-06-22\": [5.9416, 14015072.19907401], \"2022-06-23\": [5.6859, 9472361.126899118], \"2022-06-24\": [3.4516, 5854424.555522935], \"2022-06-25\": [1.7242, 14439316.063314844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287972"}
Upbit
0.00000228 BTC
0.0000001900000000000003 9.09
221747123.7193 DNT
505.58344208 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000228","price_change":"0.0000001900000000000003","price_change_p":"9.09","price_change_p_a":"9.09","volume":"505.58344208","volume_btc":"505.58344208","series":"{\"2022-06-12\": [0.00000162, 2.62135423], \"2022-06-13\": [0.00000158, 3.47543636], \"2022-06-14\": [0.00000172, 3.10388938], \"2022-06-15\": [0.00000167, 4.98363233], \"2022-06-16\": [0.00000169, 3.17077395], \"2022-06-17\": [0.00000174, 0.65542175], \"2022-06-18\": [0.00000179, 1.57650375], \"2022-06-19\": [0.00000178, 2.29291136], \"2022-06-20\": [0.00000182, 12.2886679], \"2022-06-21\": [0.00000183, 10.66878804], \"2022-06-22\": [0.00000183, 3.79614904], \"2022-06-23\": [0.00000245, 892.05606304], \"2022-06-24\": [0.00000201, 199.23442701], \"2022-06-25\": [0.00000209, 89.80984865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287858"}
Binance
0.00000347 BTC
0.00000027999999999999986 8.78
216534707.78386 DOGE
751.37543601 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000347","price_change":"0.00000027999999999999986","price_change_p":"8.78","price_change_p_a":"8.78","volume":"751.37543601","volume_btc":"751.37543601","series":"{\"2022-06-12\": [0.00000239, 294.48871604], \"2022-06-13\": [0.0000024, 690.73199004], \"2022-06-14\": [0.0000025, 491.57211296], \"2022-06-15\": [0.00000279, 484.34033373], \"2022-06-16\": [0.0000027, 374.5840464], \"2022-06-17\": [0.00000278, 161.78879497], \"2022-06-18\": [0.00000278, 468.96839426], \"2022-06-19\": [0.00000293, 737.87331235], \"2022-06-20\": [0.00000291, 287.43483096], \"2022-06-21\": [0.00000317, 545.03578813], \"2022-06-22\": [0.00000308, 342.74805488000004], \"2022-06-23\": [0.00000304, 231.5430744], \"2022-06-24\": [0.00000316, 270.22958687], \"2022-06-25\": [0.00000319, 242.26812942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288032"}
Upbit
0.00000318 BTC
0.00000024000000000000024 8.16
92504575.694969 BFC
294.16455071 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BFC","pri_name":"Bifrost","pri_url":"https://thebifrost.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000318","price_change":"0.00000024000000000000024","price_change_p":"8.16","price_change_p_a":"8.16","volume":"294.16455071","volume_btc":"294.16455071","series":"{\"2022-06-12\": [0.00000212, 6.85347515], \"2022-06-13\": [0.00000212, 18.69192185], \"2022-06-14\": [0.00000217, 15.12704775], \"2022-06-15\": [0.0000022, 13.59963818], \"2022-06-16\": [0.00000225, 7.55158686], \"2022-06-17\": [0.00000227, 9.6473391], \"2022-06-18\": [0.00000221, 10.01746009], \"2022-06-19\": [0.00000228, 5.06948054], \"2022-06-20\": [0.00000241, 17.98510985], \"2022-06-21\": [0.00000243, 15.62798357], \"2022-06-22\": [0.00000239, 7.64927204], \"2022-06-23\": [0.00000266, 107.90320986], \"2022-06-24\": [0.00000264, 112.42726108], \"2022-06-25\": [0.00000294, 219.70126461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287844"}
FTX
0.14375 USD
0.010249999999999981 7.68
50395395.770435 ANC
7244338.142 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.14375","price_change":"0.010249999999999981","price_change_p":"7.68","price_change_p_a":"7.68","volume":"7244338.142","volume_btc":"344.36370607","series":"{\"2022-06-12\": [0.1235, 24509809.806750003], \"2022-06-13\": [0.11225, 24141764.70275], \"2022-06-14\": [0.11475, 11189697.487], \"2022-06-15\": [0.118, 9758344.77325], \"2022-06-16\": [0.10425, 8715099.96175], \"2022-06-17\": [0.106, 2236942.92475], \"2022-06-18\": [0.09125, 5144194.32625], \"2022-06-19\": [0.1345, 20302500.59125], \"2022-06-20\": [0.11825, 16350855.32], \"2022-06-21\": [0.1235, 10746928.30925], \"2022-06-22\": [0.12825, 8523674.4465], \"2022-06-23\": [0.13125, 5792095.213500001], \"2022-06-24\": [0.132, 6303614.3315], \"2022-06-25\": [0.1335, 4848557.17175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287873"}
WhiteBit
0.0736192 USDT
0.00517709999999999 7.56
335375024.31174 DOGE
24690040.989811 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0736192","price_change":"0.00517709999999999","price_change_p":"7.56","price_change_p_a":"7.56","volume":"24690040.989811","volume_btc":"612.31301655","series":"{\"2022-06-12\": [0.064114, 56427360.35834], \"2022-06-13\": [0.0540225, 120961362.7503225], \"2022-06-14\": [0.0554506, 51203349.273885], \"2022-06-15\": [0.0633585, 39469643.7121414], \"2022-06-16\": [0.0549588, 25266853.0213008], \"2022-06-17\": [0.0569164, 11629225.9279951], \"2022-06-18\": [0.0528662, 21211149.5307416], \"2022-06-19\": [0.0602904, 31433564.688378], \"2022-06-20\": [0.0602985, 27355277.5363489], \"2022-06-21\": [0.06563, 41069381.7196382], \"2022-06-22\": [0.0616939, 19724473.567176502], \"2022-06-23\": [0.0640339, 10124562.2071851], \"2022-06-24\": [0.0676841, 10145656.9849293], \"2022-06-25\": [0.0684421, 12047355.4324899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287550"}
Upbit
95.5 KRW
6.700000000000003 7.55
1480844437.788 DOGE
141420643808.7498 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.5","price_change":"6.700000000000003","price_change_p":"7.55","price_change_p_a":"7.55","volume":"141420643808.7498","volume_btc":"5153.81132250","series":"{\"2022-06-12\": [83.1, 57793474023.02351], \"2022-06-13\": [70.4, 129439154284.45856], \"2022-06-14\": [72.5, 80057300717.12752], \"2022-06-15\": [81.1, 85706073445.61519], \"2022-06-16\": [72.8, 58247527670.24203], \"2022-06-17\": [75, 28317245130.204227], \"2022-06-18\": [70, 45476706632.398315], \"2022-06-19\": [78.4, 179810955971.01944], \"2022-06-20\": [77.7, 53498896095.200554], \"2022-06-21\": [85.6, 141182206852.5048], \"2022-06-22\": [81.1, 48549339804.633896], \"2022-06-23\": [83.1, 31472834932.41477], \"2022-06-24\": [86.9, 56087375264.16798], \"2022-06-25\": [88.8, 31590407897.99136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287862"}
Binance
0.1437 BUSD
0.009849999999999998 7.36
81537749.276742 ANC
11716974.5710678 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.1437","price_change":"0.009849999999999998","price_change_p":"7.36","price_change_p_a":"7.36","volume":"11716974.5710678","volume_btc":"538.98083027","series":"{\"2022-06-12\": [0.12441, 15963767.6976492], \"2022-06-13\": [0.113, 11838418.5806], \"2022-06-14\": [0.11494, 7388628.8891029], \"2022-06-15\": [0.11827, 7057559.8670541], \"2022-06-16\": [0.10419, 6359367.1281789], \"2022-06-17\": [0.10606, 4083881.445977001], \"2022-06-18\": [0.0915, 6363900.35025], \"2022-06-19\": [0.13493, 27885811.9757628], \"2022-06-20\": [0.11828, 20934095.2133832], \"2022-06-21\": [0.12282, 17073653.680422], \"2022-06-22\": [0.12828, 15142409.7956688], \"2022-06-23\": [0.13113, 9003699.7819855], \"2022-06-24\": [0.13214, 8791025.7148182], \"2022-06-25\": [0.13385, 6908316.4969466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288031"}
Binance
0.0483 USDT
0.0033000000000000043 7.33
195593444 DNT
9447163.3452 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0483","price_change":"0.0033000000000000043","price_change_p":"7.33","price_change_p_a":"7.33","volume":"9447163.3452","volume_btc":"234.28965096","series":"{\"2022-06-12\": [0.0425, 348343.8125], \"2022-06-13\": [0.036, 666639.612], \"2022-06-14\": [0.0376, 858199.8557], \"2022-06-15\": [0.0381, 789114.8553], \"2022-06-16\": [0.0343, 305278.12909999996], \"2022-06-17\": [0.0356, 170006.4964], \"2022-06-18\": [0.0332, 318797.688], \"2022-06-19\": [0.0357, 346116.8716], \"2022-06-20\": [0.0373, 919686.3683], \"2022-06-21\": [0.0378, 514901.583], \"2022-06-22\": [0.0361, 281894.8642], \"2022-06-23\": [0.0416, 7505649.5904], \"2022-06-24\": [0.0422, 1634536.2714], \"2022-06-25\": [0.045, 1429030.3554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288033"}
Binance
0.14364 USDT
0.009739999999999999 7.27
156702020.10024 ANC
22508678.1671987 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.14364","price_change":"0.009739999999999999","price_change_p":"7.27","price_change_p_a":"7.27","volume":"22508678.1671987","volume_btc":"558.21521855","series":"{\"2022-06-12\": [0.12453, 28398848.8676361], \"2022-06-13\": [0.11337, 20072516.1313335], \"2022-06-14\": [0.11499, 11730901.7063346], \"2022-06-15\": [0.11863, 13043007.8352923], \"2022-06-16\": [0.10442, 11009281.273650602], \"2022-06-17\": [0.10617, 5742807.2344218], \"2022-06-18\": [0.09184, 11508931.1006656], \"2022-06-19\": [0.13518, 52640744.0925412], \"2022-06-20\": [0.1186, 41318808.451746], \"2022-06-21\": [0.12288, 35586274.885632], \"2022-06-22\": [0.1287, 29559430.723680004], \"2022-06-23\": [0.1313, 14718994.149805], \"2022-06-24\": [0.13223, 14539889.5105597], \"2022-06-25\": [0.1339, 12200768.7036644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288032"}
bithumb
95.18 KRW
6.440000000000012 7.26
225710930.71238 DOGE
21483166385.2044 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"95.18","price_change":"6.440000000000012","price_change_p":"7.26","price_change_p_a":"7.26","volume":"21483166385.2044","volume_btc":"782.91388850","series":"{\"2022-06-12\": [82.82, 13800693761.293991], \"2022-06-13\": [70.35, 29679114951.53897], \"2022-06-14\": [72.29, 19103956062.0895], \"2022-06-15\": [80.99, 23704621565.715], \"2022-06-16\": [72.46, 17873778841.869762], \"2022-06-17\": [74.97, 9563792950.735], \"2022-06-18\": [69.68, 15904576814.540876], \"2022-06-19\": [78.4, 24673629380.3426], \"2022-06-20\": [77.8, 13174116233.9488], \"2022-06-21\": [85.79, 21409325760.936], \"2022-06-22\": [80.89, 12741019853.284851], \"2022-06-23\": [83.08, 7339979659.1331], \"2022-06-24\": [87.16, 13714827083.1137], \"2022-06-25\": [88.74, 8308942611.7159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287954"}

Trending Down

FTX
0.7775 USD
-0.21550000000000002 -21.70
27128459.366881 CEL
21092377.15775 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEL","pri_name":"Celsius","pri_url":"https://celsius.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.7775","price_change":"-0.21550000000000002","price_change_p":"-21.70","price_change_p_a":"21.70","volume":"21092377.15775","volume_btc":"1002.63806375","series":"{\"2022-06-12\": [0.3405, 34429446.623950005], \"2022-06-13\": [0.257, 99487336.9775], \"2022-06-14\": [0.67, 189519284.113], \"2022-06-15\": [0.5845, 91277605.01595], \"2022-06-16\": [0.525, 37983084.81], \"2022-06-17\": [0.5905, 30615471.15965], \"2022-06-18\": [0.5645, 21237714.71965], \"2022-06-19\": [0.671, 13866544.2403], \"2022-06-20\": [1.1375, 53325812.22315], \"2022-06-21\": [1.044, 85754026.5441], \"2022-06-22\": [0.932, 28197405.7633], \"2022-06-23\": [1.033, 20102303.6344], \"2022-06-24\": [1.039, 42857319.6494], \"2022-06-25\": [0.993, 17573902.66515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287873"}
Coinbase Pro
1214.81 USD
-220.92000000000007 -15.39
6101.29909206 YFII
7411919.150025408 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1214.81","price_change":"-220.92000000000007","price_change_p":"-15.39","price_change_p_a":"15.39","volume":"7411919.150025408","volume_btc":"352.32976395","series":"{\"2022-06-12\": [354.95, 566039.1064618999], \"2022-06-13\": [375.79, 655052.1335381938], \"2022-06-14\": [385.61, 234574.04376844628], \"2022-06-15\": [575.7, 3400591.800993915], \"2022-06-16\": [513.69, 1916309.569206657], \"2022-06-17\": [483.56, 444133.3717790508], \"2022-06-18\": [421.2, 801439.931737224], \"2022-06-19\": [448.13, 441233.1564944548], \"2022-06-20\": [444.97, 268592.84700790094], \"2022-06-21\": [565.12, 1375278.4811848705], \"2022-06-22\": [617.27, 2925891.5277088634], \"2022-06-23\": [881.29, 3192387.5963166244], \"2022-06-24\": [1507.33, 20022414.96630934], \"2022-06-25\": [1435.73, 13715056.915539714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287729"}
FTX
1174.25 USD
-199.25 -14.51
71992.869600596 YFII
84537627.1285 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1174.25","price_change":"-199.25","price_change_p":"-14.51","price_change_p_a":"14.51","volume":"84537627.1285","volume_btc":"4018.54386273","series":"{\"2022-06-12\": [353.75, 1296731.586], \"2022-06-13\": [368.75, 4651879.01275], \"2022-06-14\": [380.5, 1274388.783], \"2022-06-15\": [574, 31357385.57925], \"2022-06-16\": [517, 14593312.4385], \"2022-06-17\": [483.25, 7086333.717], \"2022-06-18\": [420, 4563123.12175], \"2022-06-19\": [441.5, 4664470.104], \"2022-06-20\": [438.75, 2363275.7955], \"2022-06-21\": [561.75, 9029324.8135], \"2022-06-22\": [614.75, 12423297.38875], \"2022-06-23\": [883.25, 9824125.909], \"2022-06-24\": [1497.25, 98393945.39725], \"2022-06-25\": [1373.5, 113809528.60725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287873"}
Binance
1202 USDT
-199 -14.20
38977.2501 YFII
46850654.62019999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1202","price_change":"-199","price_change_p":"-14.20","price_change_p_a":"14.20","volume":"46850654.62019999","volume_btc":"1161.89623458","series":"{\"2022-06-12\": [357, 1346081.1021], \"2022-06-13\": [368, 5626458.1312], \"2022-06-14\": [384, 793638.7931], \"2022-06-15\": [577, 23061283.0713], \"2022-06-16\": [517, 11326692.742199998], \"2022-06-17\": [485, 3219359.9175], \"2022-06-18\": [422, 3948701.9814], \"2022-06-19\": [449, 2226454.3034], \"2022-06-20\": [444, 1686522.012], \"2022-06-21\": [561, 8920074.9283], \"2022-06-22\": [614, 20840494.2011], \"2022-06-23\": [883, 9839684.6587], \"2022-06-24\": [1500, 122298943.339], \"2022-06-25\": [1401, 86274658.4898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288030"}
DigiFinex
1204.99 USDT
-197.3499999999999 -14.07
9180.51995 YFII
11062434.7345505 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1204.99","price_change":"-197.3499999999999","price_change_p":"-14.07","price_change_p_a":"14.07","volume":"11062434.7345505","volume_btc":"274.34838142","series":"{\"2022-06-12\": [357.01, 330791.16417939996], \"2022-06-13\": [366.46, 1356131.9023455998], \"2022-06-14\": [382.11, 223202.6557], \"2022-06-15\": [575.73, 5002702.0640979], \"2022-06-16\": [515.36, 2440348.622392], \"2022-06-17\": [484.65, 759378.6359955], \"2022-06-18\": [420.34, 935958.5266476], \"2022-06-19\": [446.1, 591767.63765255], \"2022-06-20\": [442.24, 413139.2989696], \"2022-06-21\": [563.64, 1940093.156294], \"2022-06-22\": [615.81, 4404702.4967418], \"2022-06-23\": [882.23, 1382445.2539636], \"2022-06-24\": [1516.33, 25498210.969359], \"2022-06-25\": [1402.34, 19265405.3414844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287998"}
Binance
1.01 TRY
-0.16199999999999992 -13.82
72296205.5 GALA
73019167.555 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.01","price_change":"-0.16199999999999992","price_change_p":"-13.82","price_change_p_a":"13.82","volume":"73019167.555","volume_btc":"208.78367556","series":"{\"2022-06-12\": [1.004, 28840210.4368], \"2022-06-13\": [1.043, 47222156.9717], \"2022-06-14\": [1.064, 66121036.290400006], \"2022-06-15\": [1.135, 53139550.4301], \"2022-06-16\": [0.962, 40780698.036], \"2022-06-17\": [0.993, 27550845.1034], \"2022-06-18\": [0.934, 32470462.6462], \"2022-06-19\": [0.984, 47137464.0838], \"2022-06-20\": [0.983, 45496213.4159], \"2022-06-21\": [0.978, 47064899.2842], \"2022-06-22\": [0.948, 30797573.995199997], \"2022-06-23\": [1.003, 46554981.535], \"2022-06-24\": [1.05, 66017991.1108], \"2022-06-25\": [1.172, 112630617.0276]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288031"}
WhiteBit
1219.0995 USDT
-183.62419999999997 -13.09
10880.0146 YFII
13263820.358852701 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1219.0995","price_change":"-183.62419999999997","price_change_p":"-13.09","price_change_p_a":"13.09","volume":"13263820.358852701","volume_btc":"328.94274490","series":"{\"2022-06-12\": [356.9139, 687784.00686534], \"2022-06-13\": [372.7009, 3486534.58987119], \"2022-06-14\": [382.9042, 374838.17690811], \"2022-06-15\": [574.8912, 6289587.42236819], \"2022-06-16\": [505.5886, 2414128.53460592], \"2022-06-17\": [485.7279, 496375.78415985], \"2022-06-18\": [422.7162, 545503.2086883001], \"2022-06-19\": [446.9016, 601495.55761237], \"2022-06-20\": [444.7897, 437644.77617508], \"2022-06-21\": [560.9507, 2962181.24544524], \"2022-06-22\": [617.0005, 4393810.56365114], \"2022-06-23\": [871.4193, 1323940.15641751], \"2022-06-24\": [1493.7809, 17315366.35160752], \"2022-06-25\": [1402.7237, 19625401.24078828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287550"}
Bitrue
0.06063 USDT
-0.008620000000000003 -12.45
235547387 GALA
14281238.07381 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"346994685","price":"0.06063","price_change":"-0.008620000000000003","price_change_p":"-12.45","price_change_p_a":"12.45","volume":"14281238.07381","volume_btc":"354.17470423","series":"{\"2022-06-12\": [0.05773, 12781711.2273], \"2022-06-13\": [0.05979, 28538870.83665], \"2022-06-14\": [0.0614, 28908324.47706], \"2022-06-15\": [0.06538, 25173380.47792], \"2022-06-16\": [0.05531, 17506366.05449], \"2022-06-17\": [0.0568, 10804126.18], \"2022-06-18\": [0.05339, 15788172.038], \"2022-06-19\": [0.0561, 15437951.717], \"2022-06-20\": [0.05675, 13605133.655], \"2022-06-21\": [0.05597, 14743258.68827], \"2022-06-22\": [0.05421, 10901066.6739], \"2022-06-23\": [0.05779, 12188687.537], \"2022-06-24\": [0.06206, 13574381.679], \"2022-06-25\": [0.06925, 17720553.931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287671"}
Binance
0.0571 BTC
-0.008099999999999996 -12.42
3626.2335 YFII
207.05793285 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0571","price_change":"-0.008099999999999996","price_change_p":"-12.42","price_change_p_a":"12.42","volume":"207.05793285","volume_btc":"207.05793285","series":"{\"2022-06-12\": [0.0134, 7.74026076], \"2022-06-13\": [0.0164, 24.15245251], \"2022-06-14\": [0.0173, 5.78376252], \"2022-06-15\": [0.0255, 89.83889672], \"2022-06-16\": [0.0253, 78.53354335], \"2022-06-17\": [0.0238, 7.7643097], \"2022-06-18\": [0.0222, 10.6828509], \"2022-06-19\": [0.0218, 7.17486178], \"2022-06-20\": [0.0216, 7.447010400000001], \"2022-06-21\": [0.027, 31.77051012], \"2022-06-22\": [0.0306, 101.746502], \"2022-06-23\": [0.0417, 35.56524366], \"2022-06-24\": [0.0712, 302.0386186], \"2022-06-25\": [0.0652, 313.16528872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288030"}
Binance
0.06059 USDT
-0.008539999999999999 -12.35
907295172 GALA
54973014.47148 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06059","price_change":"-0.008539999999999999","price_change_p":"-12.35","price_change_p_a":"12.35","volume":"54973014.47148","volume_btc":"1363.33075889","series":"{\"2022-06-12\": [0.05748, 46813148.31024], \"2022-06-13\": [0.05937, 107103761.5931], \"2022-06-14\": [0.0611, 117490616.8072], \"2022-06-15\": [0.06536, 94701940.15308], \"2022-06-16\": [0.05506, 57861479.44904], \"2022-06-17\": [0.05682, 35159087.93668], \"2022-06-18\": [0.05349, 51960863.96853], \"2022-06-19\": [0.05631, 48180916.43515], \"2022-06-20\": [0.05641, 44687831.02051], \"2022-06-21\": [0.05604, 50590973.46432], \"2022-06-22\": [0.05419, 37993888.31752], \"2022-06-23\": [0.05777, 42604526.33781], \"2022-06-24\": [0.06206, 47781781.60195], \"2022-06-25\": [0.06913, 67430895.34738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288033"}
WhiteBit
0.060669 USDT
-0.008541999999999994 -12.34
166971170.8 GALA
10129973.9612652 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.060669","price_change":"-0.008541999999999994","price_change_p":"-12.34","price_change_p_a":"12.34","volume":"10129973.9612652","volume_btc":"251.22335424","series":"{\"2022-06-12\": [0.057405, 38463320.04028935], \"2022-06-13\": [0.05912, 59605905.74146448], \"2022-06-14\": [0.061197, 57167674.11054551], \"2022-06-15\": [0.064804, 18552630.12208707], \"2022-06-16\": [0.055064, 8193610.990187121], \"2022-06-17\": [0.056814, 5403283.81899285], \"2022-06-18\": [0.053411, 8686466.11732685], \"2022-06-19\": [0.056023, 5172906.15996337], \"2022-06-20\": [0.056787, 10917429.36742528], \"2022-06-21\": [0.056108, 6905998.39278232], \"2022-06-22\": [0.054207, 6638096.5536755705], \"2022-06-23\": [0.057771, 6175974.58357709], \"2022-06-24\": [0.062575, 17277278.52616665], \"2022-06-25\": [0.069211, 22659636.18922802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656287550"}
Binance
0.06057 BUSD
-0.00852 -12.33
201633038 GALA
12212913.11166 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.06057","price_change":"-0.00852","price_change_p":"-12.33","price_change_p_a":"12.33","volume":"12212913.11166","volume_btc":"561.79400314","series":"{\"2022-06-12\": [0.05743, 10786585.2992], \"2022-06-13\": [0.0593, 20740963.73426], \"2022-06-14\": [0.06103, 23736637.44275], \"2022-06-15\": [0.06542, 20832262.90856], \"2022-06-16\": [0.05498, 11734726.23456], \"2022-06-17\": [0.05679, 6515630.19901], \"2022-06-18\": [0.05334, 10866697.00608], \"2022-06-19\": [0.05625, 10677742.50631], \"2022-06-20\": [0.05632, 8037187.58198], \"2022-06-21\": [0.05599, 10256185.88313], \"2022-06-22\": [0.05412, 7121877.50868], \"2022-06-23\": [0.05769, 8251243.4145], \"2022-06-24\": [0.062, 10801713.35157], \"2022-06-25\": [0.06909, 17515177.24546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656288033"}