Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"33","price":"58100.00000000","price_change":"38100.00000000","price_change_p":"190.50","price_change_p_a":"190.50","volume":"15798671659.28200000","volume_btc":"1442.80269993","series":"{\"2019-06-04\": [0, 0], \"2019-06-05\": [0, 0], \"2019-06-06\": [0, 0], \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": null, \"2019-06-13\": null, \"2019-06-14\": null, \"2019-06-15\": [18400, 4979471272.321], \"2019-06-16\": [20100, 2503289301.5275], \"2019-06-17\": [61300, 15580328542.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835926"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHELL","pri_name":"Shell Coin","pri_url":"https://bitcointalk.org/index.php?topic=1054714","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.05685000","price_change":"0.01021000","price_change_p":"21.89","price_change_p_a":"21.89","volume":"1902974.85710000","volume_btc":"207.27202144","series":"{\"2019-06-04\": [0.04758, 2741795.4156], \"2019-06-05\": [0.05063, 3059925.5496], \"2019-06-06\": [0.04978, 2981883.9349], \"2019-06-07\": [0.05191, 2718521.3457], \"2019-06-08\": [0.04904, 2766731.2188], \"2019-06-09\": [0.04742, 2186455.1963], \"2019-06-10\": [0.0494, 1967170.9201], \"2019-06-11\": [0.0499, 1922907.6722], \"2019-06-12\": [0.05003, 1907108.2061], \"2019-06-13\": [0.0497, 2039045.5243], \"2019-06-14\": [0.04765, 1864965.8707], \"2019-06-15\": [0.04699, 1813012.3707], \"2019-06-16\": [0.04658, 1971654.7393], \"2019-06-17\": [0.05606, 2157422.1361]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"14.51011391","price_change":"2.50974137","price_change_p":"20.91","price_change_p_a":"20.91","volume":"5525108.21273403","volume_btc":"601.79478653","series":"{\"2019-06-04\": [14.20567082, 3985824.27754144], \"2019-06-05\": [12.00005487, 4397394.90699627], \"2019-06-06\": [12.00018071, 4499435.6567311], \"2019-06-07\": [12.00030414, 4453776.0780938], \"2019-06-08\": [12.00042327, 4419808.09218223], \"2019-06-09\": [12.00054514, 4489951.76175964], \"2019-06-10\": [12.0006597, 4536381.97388969], \"2019-06-11\": [12.00077303, 4427094.17134677], \"2019-06-12\": [12.00090449, 4461387.24800158], \"2019-06-13\": [12.00102711, 4607022.69284133], \"2019-06-14\": [12.0000904, 4310338.88177496], \"2019-06-15\": [12.00021178, 4608222.32600842], \"2019-06-16\": [12.00034228, 4443155.52999147], \"2019-06-17\": [14.51008975, 5449186.57663234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835571"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.98920000","price_change":"0.32790000","price_change_p":"19.74","price_change_p_a":"19.74","volume":"10476848.58734797","volume_btc":"1141.13834813","series":"{\"2019-06-04\": [0.8828, 673871.74733604], \"2019-06-05\": [1.0981, 2975103.68721921], \"2019-06-06\": [1.1049, 2932403.09049824], \"2019-06-07\": [1.1775, 2182460.10239102], \"2019-06-08\": [1.1372, 969377.85121788], \"2019-06-09\": [1.0589, 790639.04239096], \"2019-06-10\": [1.2075, 1332502.69653957], \"2019-06-11\": [1.1296, 779227.74488562], \"2019-06-12\": [1.1445, 517583.20136725], \"2019-06-13\": [1.8549, 7688824.59977953], \"2019-06-14\": [1.6347, 11088670.60522055], \"2019-06-15\": [1.7054, 6026253.58033109], \"2019-06-16\": [1.6656, 4488206.18287107], \"2019-06-17\": [1.9628, 9582115.44142912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinAll","src_id":null,"price":"6.14000000","price_change":"1.01000000","price_change_p":"19.69","price_change_p_a":"19.69","volume":"4993502.36000000","volume_btc":"543.89227705","series":"{\"2019-06-04\": [2.29, 915679.171], \"2019-06-05\": [1.88, 1719237.816], \"2019-06-06\": [1.95, 1810062.657], \"2019-06-07\": [2.22, 2088340.2804], \"2019-06-08\": [3.05, 2779805.6545], \"2019-06-09\": [2.08, 1455106.5568], \"2019-06-10\": [2.26, 1921581.1816], \"2019-06-11\": [2.27, 2086755.8617], \"2019-06-12\": [2.95, 2624398.411], \"2019-06-13\": [4.09, 3703752.7927], \"2019-06-14\": [3.71, 2851422.4508], \"2019-06-15\": [4.93, 4313402.1392], \"2019-06-16\": [5.08, 2354800.5228], \"2019-06-17\": [6.22, 4656375.1614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835574"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00021695","price_change":"0.00003541","price_change_p":"19.51","price_change_p_a":"19.51","volume":"214.69452600","volume_btc":"214.69452600","series":"{\"2019-06-04\": [0.00011482, 25.17692148], \"2019-06-05\": [0.00014123, 101.74904132], \"2019-06-06\": [0.00014187, 100.19860679], \"2019-06-07\": [0.00014728, 67.69544275], \"2019-06-08\": [0.00014429, 28.57986224], \"2019-06-09\": [0.00013869, 27.32956341], \"2019-06-10\": [0.00015126, 44.33470194], \"2019-06-11\": [0.00014249, 37.84042909], \"2019-06-12\": [0.00014061, 15.56226568], \"2019-06-13\": [0.00022522, 339.37258973], \"2019-06-14\": [0.00018882, 377.9316861], \"2019-06-15\": [0.00019379, 150.2247146], \"2019-06-16\": [0.00018547, 94.14800839], \"2019-06-17\": [0.00021091, 194.0793802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.98760000","price_change":"0.32380000","price_change_p":"19.46","price_change_p_a":"19.46","volume":"35876884.36152200","volume_btc":"3907.71024466","series":"{\"2019-06-04\": [0.8874, 4014556.356357], \"2019-06-05\": [1.0978, 10249598.291302], \"2019-06-06\": [1.105, 12300515.51625], \"2019-06-07\": [1.1761, 7454373.36779], \"2019-06-08\": [1.1326, 2873557.34547], \"2019-06-09\": [1.0595, 3760744.082355], \"2019-06-10\": [1.206, 4027582.25629], \"2019-06-11\": [1.1206, 3442647.244634], \"2019-06-12\": [1.1448, 2871811.949156], \"2019-06-13\": [1.8593, 58271023.870304], \"2019-06-14\": [1.6375, 54345265.881625], \"2019-06-15\": [1.7187, 18515673.038337], \"2019-06-16\": [1.6652, 13786876.11306], \"2019-06-17\": [1.9678, 32460004.580077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835897"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Btcwinex","src_id":null,"price":"0.00021621","price_change":"0.00003513","price_change_p":"19.40","price_change_p_a":"19.40","volume":"1282.83621052","volume_btc":"1282.83621052","series":"{\"2019-06-04\": [0.00011442, 289.15566332], \"2019-06-05\": [0.00014045, 690.32711772], \"2019-06-06\": [0.00014277, 637.86866262], \"2019-06-07\": [0.00014707, 543.52748142], \"2019-06-08\": [0.00014495, 294.4328764], \"2019-06-09\": [0.00013895, 305.3506841], \"2019-06-10\": [0.00015047, 373.14318396], \"2019-06-11\": [0.00014227, 383.24948686], \"2019-06-12\": [0.0001407, 313.26884998], \"2019-06-13\": [0.00022628, 3110.37082382], \"2019-06-14\": [0.00018969, 2780.39141826], \"2019-06-15\": [0.00019387, 1022.70341174], \"2019-06-16\": [0.00018484, 777.23334632], \"2019-06-17\": [0.00021111, 1182.93379098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835577"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00021670","price_change":"0.00003483","price_change_p":"19.15","price_change_p_a":"19.15","volume":"7709.97800965","volume_btc":"7709.97800965","series":"{\"2019-06-04\": [0.00011527, 856.9213094], \"2019-06-05\": [0.00014106, 2916.40592503], \"2019-06-06\": [0.00014178, 3190.92506616], \"2019-06-07\": [0.0001474, 2262.5616992], \"2019-06-08\": [0.00014383, 691.31558691], \"2019-06-09\": [0.00013898, 664.39958818], \"2019-06-10\": [0.00015115, 756.28347115], \"2019-06-11\": [0.00014214, 886.69391022], \"2019-06-12\": [0.00014086, 648.44663707], \"2019-06-13\": [0.00022644, 17698.74179107], \"2019-06-14\": [0.00018902, 13924.15603176], \"2019-06-15\": [0.00019473, 4861.15442826], \"2019-06-16\": [0.00018533, 3232.69098903], \"2019-06-17\": [0.00021099, 6904.80184446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835897"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00742021","price_change":"0.00118838","price_change_p":"19.07","price_change_p_a":"19.07","volume":"18454.69670042","volume_btc":"539.46787849","series":"{\"2019-06-04\": [0.00368053, 5068.9778747], \"2019-06-05\": [0.00446455, 7280.01740219], \"2019-06-06\": [0.00443217, 6333.72605595], \"2019-06-07\": [0.00474092, 5513.68996], \"2019-06-08\": [0.00467061, 1735.09425012], \"2019-06-09\": [0.00458617, 2346.71376776], \"2019-06-10\": [0.00488641, 2514.9174258], \"2019-06-11\": [0.00459713, 4705.60847661], \"2019-06-12\": [0.00437446, 1677.8897499], \"2019-06-13\": [0.007315, 36093.71744015], \"2019-06-14\": [0.00624299, 29704.87060684], \"2019-06-15\": [0.00642427, 9925.1116938], \"2019-06-16\": [0.00621345, 7780.61257245], \"2019-06-17\": [0.00719539, 16352.44430943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835897"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00021691","price_change":"0.00003473","price_change_p":"19.06","price_change_p_a":"19.06","volume":"271.68697807","volume_btc":"271.68697807","series":"{\"2019-06-04\": [0.00011506, 223.44360161], \"2019-06-05\": [0.00010001, 11.70958584], \"2019-06-06\": [0.00014206, 225.79967208], \"2019-06-07\": [0.0001117, 150.26103044], \"2019-06-08\": [0.0001117, 0], \"2019-06-09\": [0.00013882, 146.72950384], \"2019-06-10\": [0.00015109, 299.98169081], \"2019-06-11\": [0.00014217, 172.31451836], \"2019-06-12\": [0.00014073, 182.18973074], \"2019-06-13\": [0.00022606, 284.64055697], \"2019-06-14\": [0.00018919, 267.80782882], \"2019-06-15\": [0.00019443, 235.23038306], \"2019-06-16\": [0.00018533, 324.84463742], \"2019-06-17\": [0.0002109, 256.70494328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835925"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MONA","pri_name":"MonaCoin","pri_url":"http://monacoin.org/en/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00026503","price_change":"0.00004220","price_change_p":"18.94","price_change_p_a":"18.94","volume":"216.13048418","volume_btc":"216.13048418","series":"{\"2019-06-04\": [0.00037721, 407.52873226], \"2019-06-05\": [0.000325, 2053.30343681], \"2019-06-06\": [0.00029445, 648.78468255], \"2019-06-07\": [0.00028115, 294.40478064], \"2019-06-08\": [0.00030484, 364.61595335], \"2019-06-09\": [0.0002915, 138.85369709], \"2019-06-10\": [0.00027636, 61.02524803], \"2019-06-11\": [0.00026452, 98.68237225], \"2019-06-12\": [0.00024882, 137.27590213], \"2019-06-13\": [0.00025115, 136.80811845], \"2019-06-14\": [0.00022034, 65.90116841], \"2019-06-15\": [0.0002238, 54.02365544], \"2019-06-16\": [0.00023081, 59.93614925], \"2019-06-17\": [0.00024578, 87.72267282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00011872","price_change":"-0.00008789","price_change_p":"-42.54","price_change_p_a":"42.54","volume":"857.05820032","volume_btc":"857.05820032","series":"{\"2019-06-04\": [0.00015869, 988.9370372], \"2019-06-05\": [0.00015795, 1101.07977263], \"2019-06-06\": [0.00015893, 1127.32013045], \"2019-06-07\": [0.00015778, 1127.61626614], \"2019-06-08\": [0.00015761, 1095.81630788], \"2019-06-09\": [0.00015766, 1103.06755936], \"2019-06-10\": [0.00015796, 1137.10602016], \"2019-06-11\": [0.00015847, 1125.00974859], \"2019-06-12\": [0.00015835, 1122.35012135], \"2019-06-13\": [0.00015829, 1104.9528424], \"2019-06-14\": [0.00015825, 1120.53011175], \"2019-06-15\": [0.00020727, 1461.84132166], \"2019-06-16\": [0.00020747, 1459.22966403], \"2019-06-17\": [0.00011969, 864.48185106]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835571"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FatBTC","src_id":null,"price":"0.00012366","price_change":"-0.00002857","price_change_p":"-18.77","price_change_p_a":"18.77","volume":"19376.03809570","volume_btc":"566.40053937","series":"{\"2019-06-04\": [0.00013228, 25448.34081682], \"2019-06-05\": [0.00013267, 26836.56204416], \"2019-06-06\": [0.00013351, 27273.49784435], \"2019-06-07\": [0.00014842, 27068.22818423], \"2019-06-08\": [0.00014587, 29956.19353767], \"2019-06-09\": [0.00015285, 28339.39915658], \"2019-06-10\": [0.00015193, 26874.48385322], \"2019-06-11\": [0.00015385, 23305.52621909], \"2019-06-12\": [0.00014716, 21528.98071538], \"2019-06-13\": [0.00014156, 20936.08125879], \"2019-06-14\": [0.00015552, 21333.66733447], \"2019-06-15\": [0.00015507, 24176.664324], \"2019-06-16\": [0.00015374, 22751.46140023], \"2019-06-17\": [0.00012336, 20897.75911998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VOLLAR","pri_name":"Vollar","pri_url":"http://www.vdsvollar.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINBIG","src_id":null,"price":"2.88920000","price_change":"-0.64080000","price_change_p":"-18.15","price_change_p_a":"18.15","volume":"31584461.51506000","volume_btc":"3440.17954822","series":"{\"2019-06-04\": [4.3795, 37169294.259655], \"2019-06-05\": [3.9022, 24666487.368032], \"2019-06-06\": [3.9626, 22026218.258054], \"2019-06-07\": [4.4941, 34163959.717446], \"2019-06-08\": [4.2211, 28668457.997621], \"2019-06-09\": [3.8644, 51433481.672104], \"2019-06-10\": [4.3669, 44093400.626351], \"2019-06-11\": [3.804, 31569233.87352], \"2019-06-12\": [4.0452, 29344837.813416], \"2019-06-13\": [4.0209, 26021048.037621], \"2019-06-14\": [3.746, 26788511.326], \"2019-06-15\": [3.5885, 25234130.577495], \"2019-06-16\": [3.6021, 47720991.81630001], \"2019-06-17\": [3.2787, 37146302.437833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835924"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00001820","price_change":"-0.00000348","price_change_p":"-16.05","price_change_p_a":"16.05","volume":"699.99681388","volume_btc":"699.99681388","series":"{\"2019-06-04\": [0.00002963, 564.8], \"2019-06-05\": [0.00002935, 589.9], \"2019-06-06\": [0.00002808, 597.1], \"2019-06-07\": [0.00002761, 619.4], \"2019-06-08\": [0.00002731, 537.5], \"2019-06-09\": [0.00002676, 538.1], \"2019-06-10\": [0.00002608, 498.1], \"2019-06-11\": [0.00002472, 591.5], \"2019-06-12\": [0.00002517, 631.4], \"2019-06-13\": [0.00002271, 569.6], \"2019-06-14\": [0.00002239, 526.4], \"2019-06-15\": null, \"2019-06-16\": [0.00002172, 497.9], \"2019-06-17\": [0.00001948, 734.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"1211","price":"0.00066850","price_change":"-0.00010530","price_change_p":"-13.61","price_change_p_a":"13.61","volume":"446.06502760","volume_btc":"446.06502760","series":"{\"2019-06-04\": [0.0007673, 445.33826239], \"2019-06-05\": [0.0007673, 686.54656817], \"2019-06-06\": [0.00076, 454.11838399], \"2019-06-07\": [0.0007557, 306.41032531], \"2019-06-08\": [0.0007777, 181.40602108], \"2019-06-09\": [0.0007763, 112.04722168], \"2019-06-10\": [0.0007963, 12.64663432], \"2019-06-11\": [0.0008004, 46.55631661], \"2019-06-12\": [0.000812, 9.66661828], \"2019-06-13\": [0.0008114, 5.38410346], \"2019-06-14\": [0.0007738, 6.09423518], \"2019-06-15\": [0.0007738, 6.09423518], \"2019-06-16\": [0.0007738, 0], \"2019-06-17\": [0.0006615, 217.56085488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835301"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIP","pri_name":"Zipper","pri_url":"http://zipper.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000007","price_change":"-0.00000001","price_change_p":"-12.50","price_change_p_a":"12.50","volume":"1009.40328780","volume_btc":"1009.40328780","series":"{\"2019-06-04\": [0.00000008, 1583.799461], \"2019-06-05\": [0.00000008, 1703.96126092], \"2019-06-06\": [0.00000008, 1577.43049051], \"2019-06-07\": [0.00000008, 1727.0705628], \"2019-06-08\": [0.00000008, 1440.4250408], \"2019-06-09\": [0.00000009, 1571.54933871], \"2019-06-10\": [0.00000009, 963.54412285], \"2019-06-11\": [0.00000009, 9.53185512], \"2019-06-12\": [0.00000009, 1495.29240361], \"2019-06-13\": [0.00000008, 1115.99330318], \"2019-06-14\": [0.00000008, 730.89950224], \"2019-06-15\": [0.00000008, 1454.21658368], \"2019-06-16\": [0.00000008, 1262.45151266], \"2019-06-17\": [0.00000007, 1006.5667486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"24.80000000","price_change":"-3.20000000","price_change_p":"-11.43","price_change_p_a":"11.43","volume":"8026955653.97572400","volume_btc":"733.05614165","series":"{\"2019-06-04\": [26.8, 7438238969.788746], \"2019-06-05\": [28, 6593730810.393578], \"2019-06-06\": [30.5, 7084523958.542427], \"2019-06-07\": [31.8, 8068851401.008787], \"2019-06-08\": [30.7, 4336156486.949052], \"2019-06-09\": [27.7, 5088624909.432443], \"2019-06-10\": [29.1, 3041378958.9277215], \"2019-06-11\": [29.8, 3148039706.0751715], \"2019-06-12\": [28.9, 1899057220.391776], \"2019-06-13\": [28.1, 1435881800.8697865], \"2019-06-14\": [28.3, 3973021399.1130633], \"2019-06-15\": [28.2, 1155451443.9545329], \"2019-06-16\": [28, 1828391488.002142], \"2019-06-17\": [26.2, 6669333796.056181]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835805"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000227","price_change":"-0.00000029","price_change_p":"-11.33","price_change_p_a":"11.33","volume":"728.77085610","volume_btc":"728.77085610","series":"{\"2019-06-04\": [0.00000282, 527.14814295], \"2019-06-05\": [0.00000293, 837.234442], \"2019-06-06\": [0.00000321, 1433.45284435], \"2019-06-07\": [0.00000326, 1485.65834896], \"2019-06-08\": [0.00000313, 838.55260027], \"2019-06-09\": [0.00000292, 598.47142364], \"2019-06-10\": [0.00000299, 424.68892954], \"2019-06-11\": [0.00000312, 578.40914933], \"2019-06-12\": [0.00000295, 515.6379871], \"2019-06-13\": [0.00000284, 288.02094584], \"2019-06-14\": [0.00000271, 421.63044219], \"2019-06-15\": [0.00000269, 172.68726666], \"2019-06-16\": [0.00000262, 248.26942158], \"2019-06-17\": [0.00000236, 451.55846588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835896"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00008374","price_change":"-0.00001048","price_change_p":"-11.12","price_change_p_a":"11.12","volume":"1538.59730870","volume_btc":"1538.59730870","series":"{\"2019-06-04\": [0.00008708, 3.32846406], \"2019-06-05\": [0.00008776, 59.7645249], \"2019-06-06\": [0.00008768, 45.76453041], \"2019-06-07\": [0.00008771, 54.78657271], \"2019-06-08\": [0.00008641, 63.14965848], \"2019-06-09\": [0.00009674, 69.55676637], \"2019-06-10\": [0.00010134, 74.57053838], \"2019-06-11\": [0.00010081, 74.45567317], \"2019-06-12\": [0.00009093, 114.81777838], \"2019-06-13\": [0.0001006, 1755.05340786], \"2019-06-14\": [0.00010256, 1908.50304144], \"2019-06-15\": [0.00010263, 1847.91393672], \"2019-06-16\": [0.00010146, 1857.71424404], \"2019-06-17\": [0.00008477, 1560.86644966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835571"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CC","pri_name":"CyberCoin","pri_url":"https://bitcointalk.org/index.php?topic=1006415","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"Waves DEX","src_id":null,"price":"22.80000000","price_change":"-2.77000000","price_change_p":"-10.83","price_change_p_a":"10.83","volume":"2326890.87739882","volume_btc":"606.78333410","series":"{\"2019-06-04\": [17.9, 5643784.95417253], \"2019-06-05\": [19.81, 6729662.65825923], \"2019-06-06\": [20.47, 6299492.58779715], \"2019-06-07\": [20.42, 3382889.74004918], \"2019-06-08\": [22.4, 2251309.86259946], \"2019-06-09\": [22.3, 2253603.69546867], \"2019-06-10\": [23.57, 2366225.4821995], \"2019-06-11\": [24.3, 2459797.03616071], \"2019-06-12\": [25.11, 2315173.09079995], \"2019-06-13\": [26.13, 2300563.98119482], \"2019-06-14\": [29.57, 7200730.77751781], \"2019-06-15\": [28.03, 5654819.6849391], \"2019-06-16\": [25.57, 1513397.67999936], \"2019-06-17\": [22.7, 2326892.37301671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835673"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitMax","src_id":null,"price":"0.16592000","price_change":"-0.02008000","price_change_p":"-10.80","price_change_p_a":"10.80","volume":"4285405.54934413","volume_btc":"466.76637243","series":"{\"2019-06-04\": [0.22103, 478151.06284954], \"2019-06-05\": [0.21172, 497434.46305057], \"2019-06-06\": [0.21336, 468479.9041356], \"2019-06-07\": [0.20919, 539177.63296909], \"2019-06-08\": [0.20847, 503490.00800075], \"2019-06-09\": [0.19682, 408715.80961271], \"2019-06-10\": [0.18974, 449303.16664644], \"2019-06-11\": [0.18927, 1043589.77882411], \"2019-06-12\": [0.18356, 3314950.10938582], \"2019-06-13\": [0.18211, 3000878.10307846], \"2019-06-14\": [0.19585, 3462793.52756292], \"2019-06-15\": [0.18591, 3034581.73995604], \"2019-06-16\": [0.17308, 3338955.18716346], \"2019-06-17\": [0.18676, 4950865.1608747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835579"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUSD","pri_name":"Gemini Dollar","pri_url":"https://gemini.com/dollar/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00010781","price_change":"-0.00001192","price_change_p":"-9.96","price_change_p_a":"9.96","volume":"751.72926663","volume_btc":"751.72926663","series":"{\"2019-06-04\": [0.0001194, 761.5966014], \"2019-06-05\": [0.0001194, 880.6826988], \"2019-06-06\": [0.00011978, 841.56326024], \"2019-06-07\": [0.00011924, 848.21815188], \"2019-06-08\": [0.00011961, 844.73653464], \"2019-06-09\": [0.00012, 866.69988], \"2019-06-10\": [0.00011975, 846.9618125], \"2019-06-11\": [0.0001195, 853.238365], \"2019-06-12\": [0.00011959, 843.51801944], \"2019-06-13\": [0.00011945, 869.849234], \"2019-06-14\": [0.00011952, 833.8205232], \"2019-06-15\": [0.00011985, 849.03909285], \"2019-06-16\": [0.00011957, 863.6409573], \"2019-06-17\": [0.00010789, 749.52898451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560835571"}