Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRC","pri_name":"SecureCoin","pri_url":"http://securecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"3.70000000","price_change":"1.30000000","price_change_p":"54.17","price_change_p_a":"54.17","volume":"13696234.84209460","volume_btc":"740.70770934","series":"{\"2017-07-08\": [1.806, 5824362.4692904], \"2017-07-09\": [1.571, 1127390.1500189], \"2017-07-10\": [1.35, 1167900.6638947], \"2017-07-11\": [1.25, 773442.17326625], \"2017-07-12\": [1.439, 691469.19422836], \"2017-07-13\": [1.607, 1799693.3842799], \"2017-07-14\": [1.485, 2100146.317186], \"2017-07-15\": [1.423, 2158029.2078532], \"2017-07-16\": [1.511, 1276308.4975519], \"2017-07-17\": [1.56, 976652.48444556], \"2017-07-18\": [1.625, 950518.19875675], \"2017-07-19\": [1.713, 1758538.1338115], \"2017-07-20\": [2.33, 3467713.6069796], \"2017-07-21\": [3.213, 9911576.6025282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DGC","pri_name":"DigitalCoin","pri_url":"http://digitalcoin.co","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"2.35000000","price_change":"0.70000000","price_change_p":"42.42","price_change_p_a":"42.42","volume":"15610450.94469280","volume_btc":"844.23065859","series":"{\"2017-07-08\": [0.974, 3602769.7204917], \"2017-07-09\": [0.875, 976148.54582175], \"2017-07-10\": [0.76, 902058.94168436], \"2017-07-11\": [0.683, 991964.33134779], \"2017-07-12\": [0.828, 785945.00328379], \"2017-07-13\": [1.058, 3205925.7604925], \"2017-07-14\": [0.9, 4076039.3517792], \"2017-07-15\": [0.834, 2518193.2315265], \"2017-07-16\": [0.828, 1557840.446478], \"2017-07-17\": [0.892, 1959926.2705167], \"2017-07-18\": [0.932, 1802184.6632956], \"2017-07-19\": [1.01, 2647009.4217891], \"2017-07-20\": [1.67, 9029105.0109238], \"2017-07-21\": [2.077, 12493829.535443]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001513","price_change":"0.00000383","price_change_p":"33.89","price_change_p_a":"33.89","volume":"785.56509188","volume_btc":"785.56509188","series":"{\"2017-07-08\": [0.00001625, 348.92591887], \"2017-07-09\": [0.00001562, 155.85524463], \"2017-07-10\": [0.00001253, 245.38204439], \"2017-07-11\": [0.00001043, 430.61493599], \"2017-07-12\": [0.00001258, 327.83796788], \"2017-07-13\": [0.00001183, 256.51159762], \"2017-07-14\": [0.0000114, 168.89402961], \"2017-07-15\": [0.00001168, 101.08364942], \"2017-07-16\": [0.00001218, 278.19644527], \"2017-07-17\": [0.00001188, 272.00113499], \"2017-07-18\": [0.00001259, 286.06695842], \"2017-07-19\": [0.00001152, 237.09424425], \"2017-07-20\": [0.00001054, 168.55446019], \"2017-07-21\": [0.00001419, 716.55475816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691447"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"0.28600000","price_change":"0.06700000","price_change_p":"30.59","price_change_p_a":"30.59","volume":"67980957.69322000","volume_btc":"3676.48627759","series":"{\"2017-07-08\": [0.305, 36636011.63975], \"2017-07-09\": [0.276, 17431900.85532], \"2017-07-10\": [0.217, 30877964.25672], \"2017-07-11\": [0.174, 39875209.91592], \"2017-07-12\": [0.211, 30388330.08714], \"2017-07-13\": [0.193, 25665836.97704], \"2017-07-14\": [0.174, 13303028.88948], \"2017-07-15\": [0.162, 13987926.05796], \"2017-07-16\": [0.16, 9303052.7712], \"2017-07-17\": [0.173, 16125263.10263], \"2017-07-18\": [0.194, 24499409.29448], \"2017-07-19\": [0.183, 21139585.43673], \"2017-07-20\": [0.204, 19637493.2982], \"2017-07-21\": [0.261, 64938335.17068]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691374"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00255100","price_change":"0.00052400","price_change_p":"25.85","price_change_p_a":"25.85","volume":"455.55463104","volume_btc":"455.55463104","series":"{\"2017-07-08\": null, \"2017-07-09\": null, \"2017-07-10\": [0.00129, 694.97606544], \"2017-07-11\": [0.0013, 496.756429], \"2017-07-12\": [0.00183, 1468.16801166], \"2017-07-13\": [0.001572, 627.33492272], \"2017-07-14\": [0.001492, 1392.77461311], \"2017-07-15\": [0.0016, 554.8168704], \"2017-07-16\": [0.001509, 520.47477179], \"2017-07-17\": [0.001744, 586.91998562], \"2017-07-18\": [0.001806, 282.84112933], \"2017-07-19\": [0.00171, 451.72603341], \"2017-07-20\": [0.001922, 804.70000973], \"2017-07-21\": [0.002343, 452.7305939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691334"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00030077","price_change":"0.00006077","price_change_p":"25.32","price_change_p_a":"25.32","volume":"596.06274940","volume_btc":"596.06274940","series":"{\"2017-07-08\": null, \"2017-07-09\": null, \"2017-07-10\": null, \"2017-07-11\": null, \"2017-07-12\": null, \"2017-07-13\": null, \"2017-07-14\": null, \"2017-07-15\": null, \"2017-07-16\": [0.00020109, 95.0255885], \"2017-07-17\": [0.00026019, 947.34253083], \"2017-07-18\": [0.00033283, 1959.16264819], \"2017-07-19\": [0.00026096, 957.91523702], \"2017-07-20\": [0.00023434, 666.02895175], \"2017-07-21\": [0.00028301, 566.46840182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00254904","price_change":"0.00050166","price_change_p":"24.50","price_change_p_a":"24.50","volume":"2671.70174567","volume_btc":"2671.70174567","series":"{\"2017-07-08\": [0.001944, 2068.25367174], \"2017-07-09\": [0.00170103, 841.99212694], \"2017-07-10\": [0.00129708, 2844.55473681], \"2017-07-11\": [0.00128016, 4215.308084], \"2017-07-12\": [0.00182003, 3237.58307999], \"2017-07-13\": [0.00157346, 2160.20666232], \"2017-07-14\": [0.00147605, 1303.10891426], \"2017-07-15\": [0.00160896, 900.17647142], \"2017-07-16\": [0.00149462, 907.91100613], \"2017-07-17\": [0.00175832, 1547.86745367], \"2017-07-18\": [0.00180928, 2118.26623328], \"2017-07-19\": [0.00170195, 1127.15344822], \"2017-07-20\": [0.0019, 1284.29466565], \"2017-07-21\": [0.002345, 2447.9499426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691448"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIA","pri_name":"Viacoin","pri_url":"http://viacoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00044964","price_change":"0.00008764","price_change_p":"24.21","price_change_p_a":"24.21","volume":"237.71875934","volume_btc":"237.71875934","series":"{\"2017-07-08\": [0.00043361, 234.40035125], \"2017-07-09\": [0.00038733, 74.84599239], \"2017-07-10\": [0.00027507, 160.93380282], \"2017-07-11\": [0.0002662, 256.3047909], \"2017-07-12\": [0.00032539, 177.7805165], \"2017-07-13\": [0.00029639, 132.49821693], \"2017-07-14\": [0.00030012, 67.69009118], \"2017-07-15\": [0.00030084, 42.13288565], \"2017-07-16\": [0.00030723, 186.61292178], \"2017-07-17\": [0.00031366, 51.87293198], \"2017-07-18\": [0.00034495, 126.55391583], \"2017-07-19\": [0.00035801, 362.1003381], \"2017-07-20\": [0.00035508, 135.60661883], \"2017-07-21\": [0.00042406, 207.68218199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00253121","price_change":"0.00047681","price_change_p":"23.21","price_change_p_a":"23.21","volume":"4252.06655649","volume_btc":"4252.06655649","series":"{\"2017-07-08\": [0.00194485, 2009.58350997], \"2017-07-09\": [0.00170108, 857.36831547], \"2017-07-10\": [0.00132947, 4052.86132413], \"2017-07-11\": [0.00128, 5893.29970738], \"2017-07-12\": [0.00182801, 4443.71517796], \"2017-07-13\": [0.001568, 2952.30723846], \"2017-07-14\": [0.00147689, 1809.48075871], \"2017-07-15\": [0.00161025, 1374.28738124], \"2017-07-16\": [0.00149501, 1436.68123963], \"2017-07-17\": [0.0017625, 2170.36310991], \"2017-07-18\": [0.00181987, 4193.4577979], \"2017-07-19\": [0.00172089, 2104.1707757], \"2017-07-20\": [0.00191999, 2170.6527868], \"2017-07-21\": [0.00235, 4648.0822708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00004633","price_change":"0.00000823","price_change_p":"21.60","price_change_p_a":"21.60","volume":"352.77412802","volume_btc":"352.77412802","series":"{\"2017-07-08\": [0.00005189, 431.95363137], \"2017-07-09\": [0.00004925, 173.34788927], \"2017-07-10\": [0.0000369, 317.36086304], \"2017-07-11\": [0.00003375, 364.76906941], \"2017-07-12\": [0.00004176, 340.97686671], \"2017-07-13\": [0.00003686, 248.24834514], \"2017-07-14\": [0.00003353, 163.61470289], \"2017-07-15\": [0.00003372, 144.45807733], \"2017-07-16\": [0.00003206, 149.54720161], \"2017-07-17\": [0.00003539, 135.21261234], \"2017-07-18\": [0.00003585, 221.20878754], \"2017-07-19\": [0.00003448, 181.15566145], \"2017-07-20\": [0.00003558, 223.71156348], \"2017-07-21\": [0.00004317, 320.8805607]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCAP","pri_name":"MCAP","pri_url":"https://bitcoingrowthfund.com/mcap","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"C-CEX","src_id":null,"price":"0.00094699","price_change":"0.00015698","price_change_p":"19.87","price_change_p_a":"19.87","volume":"249.36762352","volume_btc":"249.36762352","series":"{\"2017-07-08\": [0.00150001, 353.44242056], \"2017-07-09\": [0.001567, 220.69487237], \"2017-07-10\": [0.00151987, 180.62909259], \"2017-07-11\": [0.0014032, 301.77145189], \"2017-07-12\": [0.00138, 187.02681676], \"2017-07-13\": [0.001363, 164.27145105], \"2017-07-14\": [0.00130004, 182.84742365], \"2017-07-15\": [0.00132497, 114.71748866], \"2017-07-16\": [0.001131, 186.66453174], \"2017-07-17\": [0.0012, 120.43030135], \"2017-07-18\": [0.00114401, 148.26011969], \"2017-07-19\": [0.0008, 193.04223929], \"2017-07-20\": [0.0007901, 172.58561082], \"2017-07-21\": [0.0009, 249.27583419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691339"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCC","pri_name":"Miley Cyrus Coin","pri_url":"https://bitcointalk.org/index.php?topic=732345","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"1.68790000","price_change":"0.25790000","price_change_p":"18.03","price_change_p_a":"18.03","volume":"5938851.50159630","volume_btc":"321.17973608","series":"{\"2017-07-08\": [1.5789, 3433196.1136056], \"2017-07-09\": [1.4601, 1455049.879563], \"2017-07-10\": [1.22, 1183591.341628], \"2017-07-11\": [1.0606, 800359.85382232], \"2017-07-12\": [1.148, 1274399.7907004], \"2017-07-13\": [1.0898, 1427762.6494713], \"2017-07-14\": [1, 600608.4397], \"2017-07-15\": [0.895, 509778.9619085], \"2017-07-16\": [0.83, 1822962.632762], \"2017-07-17\": [0.9148, 3151470.5952254], \"2017-07-18\": [1.23, 5210733.820062], \"2017-07-19\": [1.12, 1836435.365744], \"2017-07-20\": [1.3004, 2428873.0124806], \"2017-07-21\": [1.53, 4578894.218682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691165"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00284004","price_change":"-0.00076995","price_change_p":"-21.33","price_change_p_a":"21.33","volume":"715.67591072","volume_btc":"715.67591072","series":"{\"2017-07-08\": null, \"2017-07-09\": null, \"2017-07-10\": null, \"2017-07-11\": null, \"2017-07-12\": null, \"2017-07-13\": null, \"2017-07-14\": null, \"2017-07-15\": null, \"2017-07-16\": null, \"2017-07-17\": null, \"2017-07-18\": null, \"2017-07-19\": null, \"2017-07-20\": [0.00273999, 127.2764754], \"2017-07-21\": [0.00298, 1087.11645111]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691433"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"52.40000000","price_change":"-6.91000000","price_change_p":"-11.65","price_change_p_a":"11.65","volume":"30291825.92440000","volume_btc":"1638.21584916","series":"{\"2017-07-08\": [51.98, 4698772.85232], \"2017-07-09\": [48.9, 2570118.0339], \"2017-07-10\": [41.5, 2715852.4205], \"2017-07-11\": [33, 8822212.575], \"2017-07-12\": [37.9, 11691534.0492], \"2017-07-13\": [35, 7650713.98], \"2017-07-14\": [30.46, 7701991.3232], \"2017-07-15\": [26.97, 5617885.54857], \"2017-07-16\": [26.77, 4884892.93353], \"2017-07-17\": [29.19, 7544116.41459], \"2017-07-18\": [34.5, 16939515.4905], \"2017-07-19\": [37.85, 22402215.912], \"2017-07-20\": [50.79, 29518859.0049], \"2017-07-21\": [53.19, 41442516.11961]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691374"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCC","pri_name":"ZcCoin","pri_url":"http://www.zccoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.51750000","price_change":"-0.06253000","price_change_p":"-10.78","price_change_p_a":"10.78","volume":"13940747.29803150","volume_btc":"753.93121662","series":"{\"2017-07-08\": [0.411, 4577849.4634875], \"2017-07-09\": [0.372, 3654995.4856296], \"2017-07-10\": [0.33999, 1066584.4841894], \"2017-07-11\": [0.282, 1064729.1183348], \"2017-07-12\": [0.312001, 1589384.6356292], \"2017-07-13\": [0.29, 1500567.463879], \"2017-07-14\": [0.261053, 865426.67217583], \"2017-07-15\": [0.227, 683750.8985239], \"2017-07-16\": [0.1916, 390205.0670988], \"2017-07-17\": [0.22, 792715.33363], \"2017-07-18\": [0.316018, 4782750.4697746], \"2017-07-19\": [0.344915, 8091522.7840402], \"2017-07-20\": [0.4441, 10810996.309558], \"2017-07-21\": [0.50731, 19799021.911639]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yunbi","src_id":null,"price":"52.49000000","price_change":"-6.21000000","price_change_p":"-10.58","price_change_p_a":"10.58","volume":"169124225.78456002","volume_btc":"9146.42741738","series":"{\"2017-07-08\": [47, 69359043.134], \"2017-07-09\": [43.999, 37931292.913568], \"2017-07-10\": [36.5, 31171219.073], \"2017-07-11\": [31.7, 60220164.758], \"2017-07-12\": [38.14, 65664110.22602], \"2017-07-13\": [34.82, 42905070.53494], \"2017-07-14\": [30.52, 33028221.55864], \"2017-07-15\": [26.01, 35044655.58756], \"2017-07-16\": [26.659, 30564266.672944], \"2017-07-17\": [29.8, 41267283.8534], \"2017-07-18\": [35.101, 92577659.842525], \"2017-07-19\": [38, 162886038.562], \"2017-07-20\": [51.3, 176383165.7907], \"2017-07-21\": [53, 231281346.099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691333"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"xBTCe","src_id":null,"price":"0.01623000","price_change":"-0.00171000","price_change_p":"-9.53","price_change_p_a":"9.53","volume":"1307.49577890","volume_btc":"1307.49577890","series":"{\"2017-07-08\": [0.02029, 677.5760282], \"2017-07-09\": [0.01996, 2218.8891284], \"2017-07-10\": [0.01913, 1366.1224641], \"2017-07-11\": [0.01895, 1122.1119325], \"2017-07-12\": [0.01969, 615.4052399], \"2017-07-13\": [0.01923, 428.8511145], \"2017-07-14\": [0.01909, 1233.8909314], \"2017-07-15\": [0.01931, 1484.5317521], \"2017-07-16\": [0.02117, 1617.2514535], \"2017-07-17\": [0.01919, 1274.7646421], \"2017-07-18\": [0.01889, 967.3669117], \"2017-07-19\": [0.01768, 1235.4499352], \"2017-07-20\": [0.01623, 1307.4957789], \"2017-07-21\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500588766"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JBC","pri_name":"Jubaocoin","pri_url":null,"sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.20000000","price_change":"-0.02000000","price_change_p":"-9.09","price_change_p_a":"9.09","volume":"4770425.01896000","volume_btc":"257.98992417","series":"{\"2017-07-08\": [0.143, 2917064.5750389], \"2017-07-09\": [0.1361, 1863043.2659807], \"2017-07-10\": [0.11138, 769529.22608041], \"2017-07-11\": [0.1022, 709695.87502702], \"2017-07-12\": [0.1182, 1456125.8741306], \"2017-07-13\": [0.1139, 1290500.3925898], \"2017-07-14\": [0.11143, 1045660.1462034], \"2017-07-15\": [0.105, 1056791.317071], \"2017-07-16\": [0.08787, 401674.49095861], \"2017-07-17\": [0.1, 904674.4027], \"2017-07-18\": [0.144816, 6039692.8838073], \"2017-07-19\": [0.144001, 4559742.6364755], \"2017-07-20\": [0.19479, 13301602.595292], \"2017-07-21\": [0.1989, 7249531.7771382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DNC","pri_name":"DarkNetCoin","pri_url":"http://www.darknetspace.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.03411900","price_change":"-0.00307000","price_change_p":"-8.26","price_change_p_a":"8.26","volume":"10445887.19241790","volume_btc":"564.92527060","series":"{\"2017-07-08\": [0.033998, 23085261.524132], \"2017-07-09\": [0.030228, 12130068.521345], \"2017-07-10\": [0.025769, 6426129.368093], \"2017-07-11\": [0.02121, 4929119.8552384], \"2017-07-12\": [0.02369, 7521467.4018204], \"2017-07-13\": [0.023531, 4661265.9420264], \"2017-07-14\": [0.020878, 2159861.8872288], \"2017-07-15\": [0.017919, 2299069.6929308], \"2017-07-16\": [0.01442, 3168466.9113062], \"2017-07-17\": [0.0166, 6145929.2038598], \"2017-07-18\": [0.026199, 19853752.865898], \"2017-07-19\": [0.027199, 18334423.787717], \"2017-07-20\": [0.036, 21339280.928434], \"2017-07-21\": [0.034376, 13411649.784762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691446"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.13300000","price_change":"-0.01100000","price_change_p":"-7.64","price_change_p_a":"7.64","volume":"14540020.31539400","volume_btc":"786.34057211","series":"{\"2017-07-08\": [0.131, 35728013.628312], \"2017-07-09\": [0.116, 15430909.389156], \"2017-07-10\": [0.098, 4746112.2403828], \"2017-07-11\": [0.086, 5586014.6886974], \"2017-07-12\": [0.095, 9696480.0495885], \"2017-07-13\": [0.09, 5958013.368654], \"2017-07-14\": [0.083, 2607380.5727855], \"2017-07-15\": [0.071, 3164450.153157], \"2017-07-16\": [0.059, 2554496.8237768], \"2017-07-17\": [0.066, 4551125.9924592], \"2017-07-18\": [0.107, 25856479.697448], \"2017-07-19\": [0.11, 37608199.497176], \"2017-07-20\": [0.137, 19083436.075162], \"2017-07-21\": [0.133, 17614528.194529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANS","pri_name":"AntShares","pri_url":"https://bitcointalk.org/index.php?topic=1571738","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yunbi","src_id":null,"price":"50.31100000","price_change":"-4.01900000","price_change_p":"-7.40","price_change_p_a":"7.40","volume":"36281905.38962900","volume_btc":"1962.16605085","series":"{\"2017-07-08\": [50.799, 66229505.666709], \"2017-07-09\": [47.102, 22966539.260588], \"2017-07-10\": [41.7, 19885833.8253], \"2017-07-11\": [36.79, 45031176.58273], \"2017-07-12\": [44.9, 54379854.0992], \"2017-07-13\": [41.5, 34991886.9585], \"2017-07-14\": [37.1, 21749445.6788], \"2017-07-15\": [33.8, 27207751.1914], \"2017-07-16\": [34.5, 18201364.134], \"2017-07-17\": [38.97, 38282787.12024], \"2017-07-18\": [40.989, 32781502.494468], \"2017-07-19\": [40.199, 31206248.053462], \"2017-07-20\": [49.2, 56947687.1964], \"2017-07-21\": [50.9, 57090885.7127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691333"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LKC","pri_name":"LinkedCoin","pri_url":"https://www.linkedcoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.24000000","price_change":"-0.01800000","price_change_p":"-6.98","price_change_p_a":"6.98","volume":"7275077.61033600","volume_btc":"393.44433957","series":"{\"2017-07-08\": [0.223, 11443823.148484], \"2017-07-09\": [0.202, 4899854.5857602], \"2017-07-10\": [0.165, 3852973.590345], \"2017-07-11\": [0.146, 3210284.4412642], \"2017-07-12\": [0.152, 3036429.6971712], \"2017-07-13\": [0.147, 2822313.9735861], \"2017-07-14\": [0.136, 1582967.5578864], \"2017-07-15\": [0.117, 1797487.8042771], \"2017-07-16\": [0.091, 1561172.516722], \"2017-07-17\": [0.112, 2031695.8211648], \"2017-07-18\": [0.174, 12172352.330494], \"2017-07-19\": [0.178, 14123135.826351], \"2017-07-20\": [0.255, 27382784.118201], \"2017-07-21\": [0.239, 9451111.6187376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"xBTCe","src_id":null,"price":"0.08229000","price_change":"-0.00544000","price_change_p":"-6.20","price_change_p_a":"6.20","volume":"4152.14026890","volume_btc":"4152.14026890","series":"{\"2017-07-08\": [0.09635, 1701.4957155], \"2017-07-09\": [0.09573, 10785.4118343], \"2017-07-10\": [0.08701, 4318.6639111], \"2017-07-11\": [0.08295, 3415.346802], \"2017-07-12\": [0.09348, 1876.2576456], \"2017-07-13\": [0.08644, 1588.9979948], \"2017-07-14\": [0.08936, 4457.6467504], \"2017-07-15\": [0.08582, 4397.2897864], \"2017-07-16\": [0.08092, 4257.8841648], \"2017-07-17\": [0.08541, 4093.2793746], \"2017-07-18\": [0.09869, 3358.0071889], \"2017-07-19\": [0.08593, 4270.1298016], \"2017-07-20\": [0.08229, 4152.1402689], \"2017-07-21\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500588710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HLB","pri_name":"Lepaoquan","pri_url":"http://www.lepaoquan.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.21300000","price_change":"-0.01300000","price_change_p":"-5.75","price_change_p_a":"5.75","volume":"11685828.54565890","volume_btc":"631.98268674","series":"{\"2017-07-08\": [0.202, 8877439.3750166], \"2017-07-09\": [0.19, 5987361.628009], \"2017-07-10\": [0.158, 3230779.696238], \"2017-07-11\": [0.143, 1723855.8929449], \"2017-07-12\": [0.152, 3114303.59336], \"2017-07-13\": [0.142, 1835605.5215876], \"2017-07-14\": [0.123, 1150861.2855771], \"2017-07-15\": [0.107, 1603771.746037], \"2017-07-16\": [0.095, 882613.8890105], \"2017-07-17\": [0.105, 1163297.3452485], \"2017-07-18\": [0.157, 7648791.0640028], \"2017-07-19\": [0.15, 8215802.24379], \"2017-07-20\": [0.23, 20146657.599894], \"2017-07-21\": [0.209, 14401657.945649]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500691442"}