Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAT","pri_name":"BitClave","pri_url":"https://bitcointalk.org/index.php?topic=2005370","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.000039023","price_change":"0.000015158000000000003","price_change_p":"63.52","price_change_p_a":"63.52","volume":"14848471.522634717","volume_btc":"217.97556195","series":"{\"2024-10-08\": [0.000026302, 2737328.719147086], \"2024-10-09\": [0.000023878, 2714209.860555877], \"2024-10-10\": [0.000024058, 1513552.243689036], \"2024-10-11\": [0.000025628, 1053331.400796161], \"2024-10-12\": [0.000026602, 2534664.6573634623], \"2024-10-13\": [0.000024689, 1162434.6108361385], \"2024-10-14\": [0.000028608, 6032938.228504008], \"2024-10-15\": [0.000029339, 3967411.9828903535], \"2024-10-16\": [0.000026537, 1408506.578054926], \"2024-10-17\": [0.000024285, 2432715.9060758306], \"2024-10-18\": [0.00002542, 2773902.692966002], \"2024-10-19\": [0.000024366, 2281859.114216117], \"2024-10-20\": [0.000025007, 1695749.958537274], \"2024-10-21\": [0.000035564, 13033972.806299258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574623"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAT","pri_name":"BitClave","pri_url":"https://bitcointalk.org/index.php?topic=2005370","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00003894","price_change":"0.000014990000000000004","price_change_p":"62.59","price_change_p_a":"62.59","volume":"159361913.61128","volume_btc":"2339.43289181","series":"{\"2024-10-08\": [0.000026398, 4995053.3406329], \"2024-10-09\": [0.000023898, 5966161.4648106], \"2024-10-10\": [0.000024053, 3195485.589514], \"2024-10-11\": [0.000025644, 2275888.037949], \"2024-10-12\": [0.000026673, 3491397.9426004], \"2024-10-13\": [0.000024704, 2467790.5295888], \"2024-10-14\": [0.000028609, 4472016.398261], \"2024-10-15\": [0.000029304, 7041845.2205732], \"2024-10-16\": [0.000026546, 3187536.2715723], \"2024-10-17\": [0.000024378, 6348091.5190379], \"2024-10-18\": [0.000025442, 8474855.6306321], \"2024-10-19\": [0.00002439, 7845329.4799547], \"2024-10-20\": [0.00002505, 8406389.512919], \"2024-10-21\": [0.00003555, 127805226.10879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTK","pri_name":"Shentu","pri_url":"https://www.certik.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6419","price_change":"0.05449999999999999","price_change_p":"9.28","price_change_p_a":"9.28","volume":"20142403.16025","volume_btc":"295.69047839","series":"{\"2024-10-08\": [0.5511, 1068803.34], \"2024-10-09\": [0.5272, 1030886.24736], \"2024-10-10\": [0.538, 635127.74431], \"2024-10-11\": [0.5597, 837101.12711], \"2024-10-12\": [0.5618, 418031.74026], \"2024-10-13\": [0.5626, 583778.77544], \"2024-10-14\": [0.5785, 755971.07621], \"2024-10-15\": [0.5572, 3559142.46996], \"2024-10-16\": [0.5435, 733907.45295], \"2024-10-17\": [0.5348, 588336.6888], \"2024-10-18\": [0.5513, 700023.33974], \"2024-10-19\": [0.5553, 387046.70807], \"2024-10-20\": [0.5895, 1582720.15737], \"2024-10-21\": [0.6936, 17415616.36672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"15040","price_change":"1260","price_change_p":"9.14","price_change_p_a":"9.14","volume":"42945930365.88347","volume_btc":"463.61986484","series":"{\"2024-10-08\": [12620, 35915850532.51508], \"2024-10-09\": [11660, 15481495675.674507], \"2024-10-10\": [11030, 17375761378.12096], \"2024-10-11\": [11510, 12950417097.844149], \"2024-10-12\": [13360, 28763527580.166454], \"2024-10-13\": [13710, 52547831045.05036], \"2024-10-14\": [13650, 28221902404.95968], \"2024-10-15\": [14130, 44025973013.15002], \"2024-10-16\": [13590, 21220891229.53092], \"2024-10-17\": [13490, 11321054048.918264], \"2024-10-18\": [13670, 8977424640.315027], \"2024-10-19\": [13270, 6786866946.252183], \"2024-10-20\": [13610, 9709948497.445547], \"2024-10-21\": [13850, 18514646768.35513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"10.9634","price_change":"0.8706999999999994","price_change_p":"8.63","price_change_p_a":"8.63","volume":"34517056.61217305","volume_btc":"506.71039107","series":"{\"2024-10-08\": [9.3482, 48223022.50589326], \"2024-10-09\": [8.5684, 28569470.937887244], \"2024-10-10\": [8.1103, 23094500.95153674], \"2024-10-11\": [8.4997, 23202455.11516509], \"2024-10-12\": [9.9392, 34737203.74770269], \"2024-10-13\": [10.1989, 49047387.88937336], \"2024-10-14\": [10.2434, 43003507.35421088], \"2024-10-15\": [10.4584, 50378290.65001537], \"2024-10-16\": [10.0328, 43739340.36849752], \"2024-10-17\": [9.9185, 38297419.6887682], \"2024-10-18\": [10.0591, 40760459.72354267], \"2024-10-19\": [9.7113, 16113379.73494296], \"2024-10-20\": [10.0187, 27819105.9061646], \"2024-10-21\": [10.1267, 25514996.45188486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"10.98","price_change":"0.870000000000001","price_change_p":"8.61","price_change_p_a":"8.61","volume":"86024262.151536","volume_btc":"1262.83616838","series":"{\"2024-10-08\": [9.33, 79128499.7245], \"2024-10-09\": [8.55, 42591667.594500005], \"2024-10-10\": [8.11, 58444045.925], \"2024-10-11\": [8.52, 43451800.8271], \"2024-10-12\": [9.93, 90674580.0515], \"2024-10-13\": [10.18, 134795542.96953], \"2024-10-14\": [10.17, 79974974.138026], \"2024-10-15\": [10.45, 115063163.623564], \"2024-10-16\": [10.03, 65956058.9478], \"2024-10-17\": [9.93, 44851895.1981], \"2024-10-18\": [10.02, 39435001.1952], \"2024-10-19\": [9.71, 23217711.5024], \"2024-10-20\": [9.99, 34921457.4128], \"2024-10-21\": [10.11, 44914596.1769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"10.974","price_change":"0.8550000000000004","price_change_p":"8.45","price_change_p_a":"8.45","volume":"27709709.99138","volume_btc":"406.77854267","series":"{\"2024-10-08\": [9.343, 30947198.44049], \"2024-10-09\": [8.56, 14913434.584], \"2024-10-10\": [8.104, 15744375.47135], \"2024-10-11\": [8.517, 12811484.15542], \"2024-10-12\": [9.92, 20522956.19844], \"2024-10-13\": [10.18, 38827261.21947], \"2024-10-14\": [10.163, 22427472.23951], \"2024-10-15\": [10.474, 39220833.28279], \"2024-10-16\": [10.041, 21579913.29464], \"2024-10-17\": [9.938, 11466760.52121], \"2024-10-18\": [10.009, 11830491.68146], \"2024-10-19\": [9.717, 4100157.9677], \"2024-10-20\": [9.992, 5692704.04604], \"2024-10-21\": [10.094, 13177685.05734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0808","price_change":"0.005299999999999999","price_change_p":"7.02","price_change_p_a":"7.02","volume":"47034383.6064","volume_btc":"690.46475134","series":"{\"2024-10-08\": [0.058, 482614.3933], \"2024-10-09\": [0.055, 634845.255], \"2024-10-10\": [0.0558, 532726.1101], \"2024-10-11\": [0.0589, 510962.0639], \"2024-10-12\": [0.0598, 720808.3298], \"2024-10-13\": [0.059, 787459.2215], \"2024-10-14\": [0.0611, 1611279.0336], \"2024-10-15\": [0.0593, 2127418.2767], \"2024-10-16\": [0.0577, 1090588.7963], \"2024-10-17\": [0.0556, 919696.8916], \"2024-10-18\": [0.0582, 760387.1413], \"2024-10-19\": [0.0601, 1411249.4986], \"2024-10-20\": [0.0651, 1717543.76], \"2024-10-21\": [0.0793, 52060481.878599994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.49","price_change":"0.8000000000000007","price_change_p":"6.84","price_change_p_a":"6.84","volume":"157404220723.71594","volume_btc":"1699.24653896","series":"{\"2024-10-08\": [8.51, 55410961509.638435], \"2024-10-09\": [7.899, 56558842148.48569], \"2024-10-10\": [8.06, 46218831003.05579], \"2024-10-11\": [8.903, 75595734562.0321], \"2024-10-12\": [9.172, 78441021102.1642], \"2024-10-13\": [9.122, 65735425431.838715], \"2024-10-14\": [11.72, 127218374058.69193], \"2024-10-15\": [11.47, 169026304072.27667], \"2024-10-16\": [11.3, 102002644712.85118], \"2024-10-17\": [11.49, 92719592314.21602], \"2024-10-18\": [12.55, 137886430673.57773], \"2024-10-19\": [11.94, 51101604286.01312], \"2024-10-20\": [12.13, 49847542790.068474], \"2024-10-21\": [12.65, 163050650516.47995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574664"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004305","price_change":"0.000255","price_change_p":"6.3","price_change_p_a":"6.3","volume":"35862228.380894996","volume_btc":"526.45751263","series":"{\"2024-10-08\": [0.003857, 7127368.019058], \"2024-10-09\": [0.003719, 1539960.232404], \"2024-10-10\": [0.003705, 1096115.164676], \"2024-10-11\": [0.003803, 1173800.284121], \"2024-10-12\": [0.003834, 857829.964212], \"2024-10-13\": [0.003828, 1217510.260446], \"2024-10-14\": [0.003991, 1752260.804606], \"2024-10-15\": [0.003922, 1764027.92369], \"2024-10-16\": [0.003907, 903305.316423], \"2024-10-17\": [0.003813, 896055.68634], \"2024-10-18\": [0.003852, 906040.807272], \"2024-10-19\": [0.003861, 730231.725366], \"2024-10-20\": [0.004102, 2900592.766431], \"2024-10-21\": [0.004263, 30748575.106599003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.009096","price_change":"0.0005229999999999992","price_change_p":"6.1","price_change_p_a":"6.1","volume":"47323223.271118","volume_btc":"694.70491762","series":"{\"2024-10-08\": [0.006297, 6163352.0454008], \"2024-10-09\": [0.005812, 3454816.8158173], \"2024-10-10\": [0.00592, 2093317.8403559], \"2024-10-11\": [0.006599, 3366871.5792052], \"2024-10-12\": [0.006828, 4659566.8449568], \"2024-10-13\": [0.006741, 3000853.2289558], \"2024-10-14\": [0.008735, 8372729.8163277], \"2024-10-15\": [0.008479, 10681536.433194], \"2024-10-16\": [0.008379, 9196009.4508663], \"2024-10-17\": [0.008433, 28184576.667943], \"2024-10-18\": [0.009212, 29720146.056654], \"2024-10-19\": [0.008736, 13885200.502644], \"2024-10-20\": [0.008907, 9726451.9425506], \"2024-10-21\": [0.009242, 45944283.611529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00056","price_change":"0.00002919999999999995","price_change_p":"5.5","price_change_p_a":"5.5","volume":"543.37936551","volume_btc":"543.37936551","series":"{\"2024-10-08\": [0.000469, 494.1494502], \"2024-10-09\": [0.00048245, 483.44788737], \"2024-10-10\": [0.0005575, 523.12523289], \"2024-10-11\": [0.00057813, 607.52446687], \"2024-10-12\": [0.00054704, 569.54602203], \"2024-10-13\": [0.00056865, 628.50990542], \"2024-10-14\": [0.00055202, 583.2314361], \"2024-10-15\": [0.0005633, 580.51117936], \"2024-10-16\": [0.00055073, 600.13556901], \"2024-10-17\": [0.00053942, 575.37116756], \"2024-10-18\": [0.00052758, 562.03083565], \"2024-10-19\": [0.00053897, 525.59348696], \"2024-10-20\": [0.00053526, 463.61870301], \"2024-10-21\": [0.00055802, 449.82353008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729573671"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XENT","pri_name":"XENT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"32.98","price_change":"-18.370000000000005","price_change_p":"-35.77","price_change_p_a":"35.77","volume":"24918200151.01925","volume_btc":"269.00273175","series":"{\"2024-10-08\": [51.37, 2534097451.49719], \"2024-10-09\": [50.67, 2203016578.9861374], \"2024-10-10\": [48.91, 1627890129.824307], \"2024-10-11\": [48.85, 1424869843.306386], \"2024-10-12\": [48.95, 604637209.2354302], \"2024-10-13\": [48.78, 937077779.7721256], \"2024-10-14\": [49.15, 1266103121.161191], \"2024-10-15\": [57.36, 30329468974.95686], \"2024-10-16\": [52.01, 4589670464.868286], \"2024-10-17\": [50.11, 1364149724.9143023], \"2024-10-18\": [54.91, 28306295852.478367], \"2024-10-19\": [53.45, 3583519539.4122005], \"2024-10-20\": [52.26, 3476598390.0379224], \"2024-10-21\": [32.58, 24900236147.510063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574664"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"72.61","price_change":"-14.420000000000002","price_change_p":"-16.57","price_change_p_a":"16.57","volume":"27157093728.325256","volume_btc":"293.17255480","series":"{\"2024-10-08\": [52.15, 46631077.34070514], \"2024-10-09\": [50.92, 28731406.64118763], \"2024-10-10\": [50.51, 30181569.741146702], \"2024-10-11\": [52.8, 23613744.784286592], \"2024-10-12\": [53.28, 32572652.256258663], \"2024-10-13\": [52.58, 22911063.737697676], \"2024-10-14\": [55.43, 96334628.87477808], \"2024-10-15\": [55.47, 258139973.95340285], \"2024-10-16\": [55.82, 827775207.2711513], \"2024-10-17\": [54.84, 253271196.3275724], \"2024-10-18\": [57.3, 131487339.52616906], \"2024-10-19\": [56.65, 83726038.45567305], \"2024-10-20\": [83.36, 19350167297.1925], \"2024-10-21\": [73.32, 41955536359.364784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574664"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05308","price_change":"-0.010300000000000004","price_change_p":"-16.25","price_change_p_a":"16.25","volume":"39996252.151908","volume_btc":"587.14498159","series":"{\"2024-10-08\": [0.03893, 858046.0899530001], \"2024-10-09\": [0.03748, 865664.07238], \"2024-10-10\": [0.03775, 593993.295758], \"2024-10-11\": [0.03914, 648449.194582], \"2024-10-12\": [0.03935, 575777.955375], \"2024-10-13\": [0.03925, 525573.927516], \"2024-10-14\": [0.0414, 2113245.158145], \"2024-10-15\": [0.04107, 2330867.345983], \"2024-10-16\": [0.04109, 6270281.24044], \"2024-10-17\": [0.04023, 4045748.343156], \"2024-10-18\": [0.04225, 2440694.839833], \"2024-10-19\": [0.04145, 1551926.28322], \"2024-10-20\": [0.06015, 71212933.624494], \"2024-10-21\": [0.05348, 57323510.993728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.8184","price_change":"-0.3506","price_change_p":"-16.16","price_change_p_a":"16.16","volume":"686077588.5232","volume_btc":"296.25635981","series":"{\"2024-10-08\": [1.3361, 6199036.365], \"2024-10-09\": [1.2883, 7967299.3933], \"2024-10-10\": [1.2897, 8269017.9747], \"2024-10-11\": [1.3424, 9055736.6652], \"2024-10-12\": [1.3514, 6018309.894599999], \"2024-10-13\": [1.3477, 7310906.9272], \"2024-10-14\": [1.419, 21104483.5369], \"2024-10-15\": [1.4085, 18282522.0723], \"2024-10-16\": [1.4083, 102133517.0231], \"2024-10-17\": [1.3764, 51501762.1956], \"2024-10-18\": [1.4509, 23783033.2976], \"2024-10-19\": [1.4233, 12997548.5573], \"2024-10-20\": [2.0613, 1024203892.3298], \"2024-10-21\": [1.835, 905955534.23]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001807","price_change":"-0.00013499999999999992","price_change_p":"-6.95","price_change_p_a":"6.95","volume":"14573938.352623","volume_btc":"213.94541502","series":"{\"2024-10-08\": [0.001543, 1284777.1338890002], \"2024-10-09\": [0.001502, 1411820.178344], \"2024-10-10\": [0.001527, 1156951.264178], \"2024-10-11\": [0.001577, 1202715.930475], \"2024-10-12\": [0.001586, 1216927.732072], \"2024-10-13\": [0.001571, 999723.627049], \"2024-10-14\": [0.001664, 2278604.191612], \"2024-10-15\": [0.001622, 2022680.071288], \"2024-10-16\": [0.001608, 1265159.223696], \"2024-10-17\": [0.00157, 1050448.535], \"2024-10-18\": [0.001601, 964427.61216], \"2024-10-19\": [0.001614, 1049269.111692], \"2024-10-20\": [0.001952, 22801544.713421], \"2024-10-21\": [0.00178, 16781834.7579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINA","pri_name":"Mina protocol","pri_url":"https://minaprotocol.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"836","price_change":"-52","price_change_p":"-5.86","price_change_p_a":"5.86","volume":"33286280809.514877","volume_btc":"359.33977628","series":"{\"2024-10-08\": [706.2, 5725203160.976778], \"2024-10-09\": [667.8, 3788753890.180476], \"2024-10-10\": [674.7, 3664378959.6617184], \"2024-10-11\": [694, 3332768053.198463], \"2024-10-12\": [722, 4795363050.430124], \"2024-10-13\": [777, 74186626626.97176], \"2024-10-14\": [795, 55228238537.03691], \"2024-10-15\": [774, 12362869526.891476], \"2024-10-16\": [774, 5025669383.332014], \"2024-10-17\": [756, 10757347771.737566], \"2024-10-18\": [779, 4815482513.130815], \"2024-10-19\": [787, 5716404380.475776], \"2024-10-20\": [835, 19366257313.927654], \"2024-10-21\": [831, 40711278682.44554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.0155","price_change":"-0.1232000000000002","price_change_p":"-5.76","price_change_p_a":"5.76","volume":"25317249.450503","volume_btc":"371.65722193","series":"{\"2024-10-08\": [1.9869, 28627865.133124], \"2024-10-09\": [1.8757, 20430162.87743], \"2024-10-10\": [1.8359, 16440725.956953], \"2024-10-11\": [2.0513, 20308814.905375], \"2024-10-12\": [2.2412, 20949930.656962], \"2024-10-13\": [2.3403, 27892019.519438], \"2024-10-14\": [2.2504, 27202015.486266], \"2024-10-15\": [2.0594, 36387133.480556], \"2024-10-16\": [2.0851, 21061379.89369], \"2024-10-17\": [2.025, 20412635.706528], \"2024-10-18\": [2.1269, 26165038.843332], \"2024-10-19\": [2.0624, 11761974.052914], \"2024-10-20\": [2.1277, 21075241.067046], \"2024-10-21\": [2.0087, 24956033.527115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.0157","price_change":"-0.12260000000000026","price_change_p":"-5.73","price_change_p_a":"5.73","volume":"126594091.33379999","volume_btc":"1858.40126078","series":"{\"2024-10-08\": [1.9863, 292405019.21109], \"2024-10-09\": [1.8753, 221827231.92924], \"2024-10-10\": [1.8344, 198908939.51001], \"2024-10-11\": [2.0518, 260792062.24113], \"2024-10-12\": [2.2414, 282220840.47385], \"2024-10-13\": [2.3457, 257312525.01598], \"2024-10-14\": [2.2503, 278762976.86679], \"2024-10-15\": [2.0587, 384552215.92375], \"2024-10-16\": [2.0834, 223140598.76352], \"2024-10-17\": [2.0243, 173930649.93886003], \"2024-10-18\": [2.1256, 121460419.39753], \"2024-10-19\": [2.0619, 66381170.669640005], \"2024-10-20\": [2.1279, 118820594.74564], \"2024-10-21\": [2.0098, 139673979.47958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7773","price_change":"-0.046499999999999986","price_change_p":"-5.64","price_change_p_a":"5.64","volume":"23549133.190802","volume_btc":"345.70127524","series":"{\"2024-10-08\": [0.6852, 4964366.315949], \"2024-10-09\": [0.661, 3951366.338496], \"2024-10-10\": [0.6786, 4843773.084549], \"2024-10-11\": [0.7089, 4411664.701181], \"2024-10-12\": [0.713, 3780048.83161], \"2024-10-13\": [0.7258, 4828965.296777], \"2024-10-14\": [0.7613, 7620235.498979], \"2024-10-15\": [0.7458, 10612471.9334], \"2024-10-16\": [0.7297, 6696233.780797], \"2024-10-17\": [0.7135, 7552438.269904], \"2024-10-18\": [0.8047, 29383843.811052], \"2024-10-19\": [0.7895, 12163670.361374], \"2024-10-20\": [0.834, 15683861.214169], \"2024-10-21\": [0.7704, 22216738.143839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINA","pri_name":"Mina protocol","pri_url":"https://minaprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6099","price_change":"-0.0363","price_change_p":"-5.62","price_change_p_a":"5.62","volume":"15568727.86506","volume_btc":"228.54892506","series":"{\"2024-10-08\": [0.5222, 3421804.06512], \"2024-10-09\": [0.4903, 3439955.48854], \"2024-10-10\": [0.496, 3480311.80731], \"2024-10-11\": [0.514, 2989335.4164], \"2024-10-12\": [0.5364, 4790136.41591], \"2024-10-13\": [0.5764, 19557415.79457], \"2024-10-14\": [0.5923, 12224452.24373], \"2024-10-15\": [0.5725, 8262646.496750001], \"2024-10-16\": [0.5711, 4041570.42515], \"2024-10-17\": [0.5572, 5301330.070400001], \"2024-10-18\": [0.5703, 4389049.24194], \"2024-10-19\": [0.5755, 4161087.87599], \"2024-10-20\": [0.6126, 8753366.43004], \"2024-10-21\": [0.6065, 21276438.18175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"553.6","price_change":"-32.89999999999998","price_change_p":"-5.61","price_change_p_a":"5.61","volume":"16237656.5472","volume_btc":"238.36879811","series":"{\"2024-10-08\": [606.9, 16970971.6806], \"2024-10-09\": [570.2, 17492803.1528], \"2024-10-10\": [562, 17886419.939999998], \"2024-10-11\": [620.4, 19691973.668], \"2024-10-12\": [656, 20152248.311], \"2024-10-13\": [639.7, 17825647.3492], \"2024-10-14\": [632.3, 17905470.135399997], \"2024-10-15\": [597.3, 18113603.3265], \"2024-10-16\": [579.4, 16732183.2004], \"2024-10-17\": [577.1, 17689482.1499], \"2024-10-18\": [576.2, 16353295.8408], \"2024-10-19\": [558.5, 16411498.484499998], \"2024-10-20\": [599.7, 16518154.844], \"2024-10-21\": [548.7, 16221127.0158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729573432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.0158","price_change":"-0.11750000000000016","price_change_p":"-5.51","price_change_p_a":"5.51","volume":"52593552.349182226","volume_btc":"772.07334849","series":"{\"2024-10-08\": [1.9871, 84838196.82465611], \"2024-10-09\": [1.8754, 49919089.840506464], \"2024-10-10\": [1.8367, 45367730.75884253], \"2024-10-11\": [2.0533, 47864739.62495373], \"2024-10-12\": [2.2455, 56787456.65453621], \"2024-10-13\": [2.3441, 59966146.77768214], \"2024-10-14\": [2.2558, 55382174.91827114], \"2024-10-15\": [2.0543, 51050645.96608202], \"2024-10-16\": [2.0884, 44235524.33563576], \"2024-10-17\": [2.0222, 41132953.19988474], \"2024-10-18\": [2.1321, 64630687.24671632], \"2024-10-19\": [2.0624, 45674687.96893536], \"2024-10-20\": [2.1425, 49005708.11992981], \"2024-10-21\": [2.0147, 53790733.25312185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729574597"}