Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.000268","price_change":"0.00011190000000000001","price_change_p":"71.68","price_change_p_a":"71.68","volume":"202.2968133544","volume_btc":"202.29681335","series":"{\"2020-09-06\": [0.00016329, 128.417759383488], \"2020-09-07\": [0.00016684, 134.370012129], \"2020-09-08\": [0.0001783, 141.70898151667998], \"2020-09-09\": [0.00017127, 136.169027066754], \"2020-09-10\": [0.00017662, 141.903204759244], \"2020-09-11\": [0.00015467, 124.530841520236], \"2020-09-12\": [0.00017296, 134.089944956032], \"2020-09-13\": [0.00016147, 124.53549510095002], \"2020-09-14\": [0.0001847, 151.6939995494], \"2020-09-15\": [0.00017861, 137.678809057744], \"2020-09-16\": [0.0001657, 130.5345522969], \"2020-09-17\": [0.00016525, 123.23587094095], \"2020-09-18\": [0.00015921, 124.282323796932], \"2020-09-19\": [0.00016329, 128.272930395702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635292"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00118919","price_change":"0.0004917599999999999","price_change_p":"70.51","price_change_p_a":"70.51","volume":"917.89564875","volume_btc":"917.89564875","series":"{\"2020-09-06\": [0.00102109, 989.42395692], \"2020-09-07\": [0.00158667, 1407.77597566], \"2020-09-08\": [0.00111524, 1133.2343974], \"2020-09-09\": [0.00121693, 1114.86501957], \"2020-09-10\": [0.00112827, 1032.95149386], \"2020-09-11\": [0.00225084, 1757.51653908], \"2020-09-12\": [0.00098451, 922.593717433373], \"2020-09-13\": [0.00034061, 133.79807959], \"2020-09-14\": [0.00106589, 364.14058899], \"2020-09-15\": [0.001358, 376.89502704], \"2020-09-16\": [0.00092411, 532.52485627], \"2020-09-17\": [0.00094796, 884.53958008], \"2020-09-18\": [0.00072031, 657.6639189900001], \"2020-09-19\": [0.0012819, 931.42802088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635292"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.0042814","price_change":"0.0016507000000000002","price_change_p":"62.75","price_change_p_a":"62.75","volume":"7272.4170737","volume_btc":"247.69892682","series":"{\"2020-09-06\": [0.0050029, 8966.2439553], \"2020-09-07\": [0.0059054, 10095.3136076], \"2020-09-08\": [0.0058291, 12903.1850071], \"2020-09-09\": [0.0069303, 13004.8857331], \"2020-09-10\": [0.0042351, 9130.6807854], \"2020-09-11\": [0.005453, 10346.9715812], \"2020-09-12\": [0.0049033, 10636.5668811], \"2020-09-13\": [0.0058586, 4408.05732], \"2020-09-14\": [0.004623, 5657.853927], \"2020-09-15\": [0.001795, 1910.736215], \"2020-09-16\": [0.0059673, 6307.6108536], \"2020-09-17\": [0.0039196, 8381.221886], \"2020-09-18\": [0.0037586, 8171.3993644], \"2020-09-19\": [0.0032515, 6915.8460062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635292"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Pionex","src_id":null,"price":"0.003518","price_change":"0.0008860000000000001","price_change_p":"33.66","price_change_p_a":"33.66","volume":"393.18132694","volume_btc":"393.18132694","series":"{\"2020-09-06\": [0.003735, 566.16311304], \"2020-09-07\": [0.003609, 423.376146063], \"2020-09-08\": [0.003544, 463.42288573], \"2020-09-09\": [0.003557, 438.95225289], \"2020-09-10\": [0.003528, 483.543121824], \"2020-09-11\": [0.003486, 494.68778457], \"2020-09-12\": [0.00361, 461.16191202], \"2020-09-13\": [0.003446, 437.070115624], \"2020-09-14\": [0.003295, 452.1519662900001], \"2020-09-15\": [0.003233, 251.68204442], \"2020-09-16\": [0.002949, 206.196277005], \"2020-09-17\": [0.002928, 342.859696848], \"2020-09-18\": [0.002676, 443.801174508], \"2020-09-19\": [0.002646, 318.60192029399997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635295"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"38.318","price_change":"9.244999999999997","price_change_p":"31.80","price_change_p_a":"31.80","volume":"2174425.8020165","volume_btc":"200.47739938","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": [36.203, 81890.3851175], \"2020-09-12\": [37.385, 287048.87145499996], \"2020-09-13\": [35.939, 100959.227837], \"2020-09-14\": [35.442, 156807.98990999995], \"2020-09-15\": [35.2, 241706.5376], \"2020-09-16\": [32.537, 156792.093782], \"2020-09-17\": [31.996, 208646.139972], \"2020-09-18\": [29.117, 391877.171719], \"2020-09-19\": [29.078, 72819.511996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.003457","price_change":"0.0008280000000000002","price_change_p":"31.49","price_change_p_a":"31.49","volume":"452.14099093","volume_btc":"452.14099093","series":"{\"2020-09-06\": [0.003736, 98.18468374], \"2020-09-07\": [0.003602, 41.773308908], \"2020-09-08\": [0.003532, 43.82259125], \"2020-09-09\": [0.003521, 24.550957683], \"2020-09-10\": [0.003533, 41.773817502], \"2020-09-11\": [0.003491, 34.747790685], \"2020-09-12\": [0.003613, 76.491986386], \"2020-09-13\": [0.003442, 22.901006242], \"2020-09-14\": [0.003312, 40.423373999999995], \"2020-09-15\": [0.00323, 51.10107094999999], \"2020-09-16\": [0.002946, 23.324471856], \"2020-09-17\": [0.002938, 54.93667777], \"2020-09-18\": [0.002688, 74.5690848], \"2020-09-19\": [0.002648, 19.15031227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"38.018","price_change":"8.821000000000002","price_change_p":"30.21","price_change_p_a":"30.21","volume":"4609933.88195854","volume_btc":"425.02602531","series":"{\"2020-09-06\": [38.231, 4389000.01505019], \"2020-09-07\": [37.456, 3330370.31239056], \"2020-09-08\": [35.866, 3856250.68956364], \"2020-09-09\": [36.36, 2779661.099916], \"2020-09-10\": [36.527, 3129019.1219679997], \"2020-09-11\": [36.226, 3420550.50274433], \"2020-09-12\": [37.71, 3943512.43526671], \"2020-09-13\": [35.594, 2361015.5841480005], \"2020-09-14\": [35.163, 2701170.6384869996], \"2020-09-15\": [34.94, 2853667.37342647], \"2020-09-16\": [32.273, 2393608.437506], \"2020-09-17\": [32.03, 2987935.23763], \"2020-09-18\": [29.163, 4179227.249541], \"2020-09-19\": [29.306, 3617871.72552188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635295"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"37.9148","price_change":"8.71","price_change_p":"29.82","price_change_p_a":"29.82","volume":"9120339.5094812","volume_btc":"839.75961713","series":"{\"2020-09-06\": [38.2377, 1826139.3284873995], \"2020-09-07\": [37.4137, 863166.6837463999], \"2020-09-08\": [35.7298, 1015033.3461714], \"2020-09-09\": [35.8789, 682068.3297599001], \"2020-09-10\": [36.529, 898024.333346], \"2020-09-11\": [36.293, 512693.354844], \"2020-09-12\": [37.6729, 1411063.1075766], \"2020-09-13\": [35.641, 497614.794824], \"2020-09-14\": [35.2339, 539379.7436754999], \"2020-09-15\": [34.8622, 1042256.4026742], \"2020-09-16\": [32.0201, 583238.6928368], \"2020-09-17\": [32.0031, 1177344.6362136002], \"2020-09-18\": [29.3529, 1484387.3364549002], \"2020-09-19\": [29.2747, 540395.153662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635298"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"37.594","price_change":"8.369","price_change_p":"28.64","price_change_p_a":"28.64","volume":"6684527.203103","volume_btc":"616.29908389","series":"{\"2020-09-06\": [38.244, 718363.733271], \"2020-09-07\": [37.395, 357036.089559], \"2020-09-08\": [35.657, 345280.877718], \"2020-09-09\": [35.962, 171300.81540800002], \"2020-09-10\": [36.474, 368368.178202], \"2020-09-11\": [36.283, 308332.091312], \"2020-09-12\": [37.762, 832999.774734], \"2020-09-13\": [35.547, 258325.203315], \"2020-09-14\": [35.214, 430416.883674], \"2020-09-15\": [34.98, 673814.73786], \"2020-09-16\": [32.216, 434058.152352], \"2020-09-17\": [32.061, 600145.787253], \"2020-09-18\": [29.381, 1118877.487508], \"2020-09-19\": [29.223, 199779.622407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000221","price_change":"0.00000046999999999999995","price_change_p":"27.01","price_change_p_a":"27.01","volume":"318.26144584","volume_btc":"318.26144584","series":"{\"2020-09-06\": [0.00000192, 24.86918855], \"2020-09-07\": [0.00000184, 15.57785032], \"2020-09-08\": [0.00000191, 38.23128893], \"2020-09-09\": [0.00000193, 34.17648246], \"2020-09-10\": [0.00000208, 25.68399731], \"2020-09-11\": [0.00000217, 21.16274836], \"2020-09-12\": [0.00000211, 22.484596770000003], \"2020-09-13\": [0.00000197, 14.60830057], \"2020-09-14\": [0.00000195, 11.1157644], \"2020-09-15\": [0.00000178, 11.26721132], \"2020-09-16\": [0.00000185, 12.27257703], \"2020-09-17\": [0.00000181, 13.21202441], \"2020-09-18\": [0.00000181, 6.65345321], \"2020-09-19\": [0.00000173, 9.04354559]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02409","price_change":"0.004830000000000001","price_change_p":"25.08","price_change_p_a":"25.08","volume":"5049546.346845","volume_btc":"465.55735253","series":"{\"2020-09-06\": [0.01979, 200070.512121], \"2020-09-07\": [0.01912, 130979.626637], \"2020-09-08\": [0.01933, 314078.333137], \"2020-09-09\": [0.01977, 283283.054835], \"2020-09-10\": [0.02154, 170284.032275], \"2020-09-11\": [0.0226, 112541.973564], \"2020-09-12\": [0.02188, 188482.422164], \"2020-09-13\": [0.02042, 113499.724334], \"2020-09-14\": [0.02069, 63144.253766], \"2020-09-15\": [0.01928, 87558.620016], \"2020-09-16\": [0.02038, 127527.57302], \"2020-09-17\": [0.01992, 116142.920568], \"2020-09-18\": [0.01984, 75069.089182], \"2020-09-19\": [0.01916, 138764.640744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitexLIVE","src_id":null,"price":"0.00000005","price_change":"0.000000009999999999999997","price_change_p":"25.00","price_change_p_a":"25.00","volume":"3407.2498","volume_btc":"3407.24980000","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [0.00000006, 1836.1659], \"2020-09-18\": [0.00000006, 3170.7447], \"2020-09-19\": [0.00000004, 2237.431748067152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600634639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGG","pri_name":"Nestree","pri_url":"https://www.nestree.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"20.26","price_change":"-17.12","price_change_p":"-45.80","price_change_p_a":"45.80","volume":"11534548350.749817","volume_btc":"903.87761447","series":"{\"2020-09-06\": [7.071, 207251939.2503], \"2020-09-07\": [7.154, 277731872.2319], \"2020-09-08\": [6.999, 286306260.5879], \"2020-09-09\": [7.241, 434946023.6573], \"2020-09-10\": [7.593, 348717200.8217], \"2020-09-11\": [7.529, 285478882.573], \"2020-09-12\": [7.451, 269664362.0335], \"2020-09-13\": [8, 2087904725.7514925], \"2020-09-14\": [8.914, 1120482508.1269], \"2020-09-15\": [9.85, 3971684287.0811], \"2020-09-16\": [11.26, 4931443764.3656], \"2020-09-17\": [14.76, 11713103897.7337], \"2020-09-18\": [44.06, 80114091314.63408], \"2020-09-19\": [30.13, 8926830713.610928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635335"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENNZ","pri_name":"Centrality","pri_url":"https://www.centrality.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.08499","price_change":"-0.04693000000000001","price_change_p":"-35.57","price_change_p_a":"35.57","volume":"2375757.1440732","volume_btc":"219.03971769","series":"{\"2020-09-06\": [0.05791, 1528324.2726042], \"2020-09-07\": [0.0593, 2128618.805793], \"2020-09-08\": [0.06718, 2590759.8262416], \"2020-09-09\": [0.05941, 2099564.8157067997], \"2020-09-10\": [0.05655, 1716271.0375785], \"2020-09-11\": [0.05446, 1299076.7841898], \"2020-09-12\": [0.05501, 889255.0552458001], \"2020-09-13\": [0.063, 1467823.5684], \"2020-09-14\": [0.06324, 1387996.212408], \"2020-09-15\": [0.06177, 1516576.0189419], \"2020-09-16\": [0.07019, 1406846.8061162], \"2020-09-17\": [0.10402, 2798664.741677], \"2020-09-18\": [0.0969, 2772849.771768], \"2020-09-19\": [0.13157, 3667380.6919433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635286"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANW","pri_name":"Anchor Neural World Token","pri_url":"http://anw.foundation","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.15886","price_change":"-0.04411999999999999","price_change_p":"-21.74","price_change_p_a":"21.74","volume":"2523517.020602","volume_btc":"232.66286167","series":"{\"2020-09-06\": [0.13591, 205409.366046], \"2020-09-07\": [0.13332, 98596.719151], \"2020-09-08\": [0.13668, 3582.846691], \"2020-09-09\": [0.13446, 290088.42396], \"2020-09-10\": [0.13473, 3550.90715], \"2020-09-11\": [0.14619, 5179.413725], \"2020-09-12\": [0.14255, 4945.889406], \"2020-09-13\": [0.14179, 79378.79433], \"2020-09-14\": [0.17224, 3778.564146], \"2020-09-15\": [0.15898, 3358.96776], \"2020-09-16\": [0.14894, 200744.61484], \"2020-09-17\": [0.14953, 3094.262741], \"2020-09-18\": [0.14888, 2232.94781], \"2020-09-19\": [0.21419, 2674693.973627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"4.888","price_change":"-1.221","price_change_p":"-19.99","price_change_p_a":"19.99","volume":"5508122.42552","volume_btc":"507.83708430","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.373, 4416072.42275], \"2020-09-18\": [6.958, 9564699.40594], \"2020-09-19\": [5.677, 6606629.13043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635203"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BW.com","src_id":null,"price":"4.8928","price_change":"-1.2145000000000001","price_change_p":"-19.89","price_change_p_a":"19.89","volume":"2593301.91648","volume_btc":"239.09687953","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.464, 1060568.23824], \"2020-09-18\": [6.9518, 5902333.33106], \"2020-09-19\": [5.7201, 3377444.256396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635271"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HomiEx","src_id":null,"price":"4.8932","price_change":"-1.1884999999999994","price_change_p":"-19.54","price_change_p_a":"19.54","volume":"205485954.50234282","volume_btc":"18945.36467029","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.4714, 200005418.9537235], \"2020-09-18\": [6.98, 394034728.3515565], \"2020-09-19\": [5.6912, 264345162.2271712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635224"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"4.8713","price_change":"-1.1739000000000006","price_change_p":"-19.42","price_change_p_a":"19.42","volume":"3714924.2589470237","volume_btc":"342.50805598","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.35, 1341144.895943146], \"2020-09-18\": [6.8265, 8983351.05313537], \"2020-09-19\": [5.7213, 5776056.02323838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635271"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"4.9115","price_change":"-1.1709999999999994","price_change_p":"-19.25","price_change_p_a":"19.25","volume":"28205301.58753985","volume_btc":"2600.46836537","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.4474, 37011642.68282496], \"2020-09-18\": [6.9673, 66140883.290652566], \"2020-09-19\": [5.6933, 34317921.6523495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635147"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.8651","price_change":"-1.1523000000000003","price_change_p":"-19.15","price_change_p_a":"19.15","volume":"286897474.516752","volume_btc":"26451.33235928","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.4916, 333688678.585475], \"2020-09-18\": [6.93, 999963850.847403], \"2020-09-19\": [5.72, 456638702.9204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"4.878","price_change":"-1.125","price_change_p":"-18.74","price_change_p_a":"18.74","volume":"18698690","volume_btc":"1721.69081413","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.397, 518700], \"2020-09-18\": [6.94, 16070410], \"2020-09-19\": [5.728, 27911560]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BHEX","src_id":null,"price":"4.8956","price_change":"-1.1245000000000003","price_change_p":"-18.68","price_change_p_a":"18.68","volume":"205665801.1712756","volume_btc":"18961.94614777","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.4177, 199665555.2260715], \"2020-09-18\": [7.0249, 393944823.1352773], \"2020-09-19\": [5.72, 265469091.53908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635033"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Universe","pri_url":"http://unicoin.pw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.88","price_change":"-1.12","price_change_p":"-18.67","price_change_p_a":"18.67","volume":"114103955.4182976","volume_btc":"10520.14017677","series":"{\"2020-09-06\": null, \"2020-09-07\": null, \"2020-09-08\": null, \"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": [3.48, 371231628.31951], \"2020-09-18\": [6.89, 1391571296.9689], \"2020-09-19\": [5.71, 201568140.4011769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600635315"}