Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Sparks","pri_url":"https://bitcointalk.org/index.php?topic=2634042","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"SouthXchange","src_id":null,"price":"0.03949","price_change":"0.039458999999999994","price_change_p":"127287.10","price_change_p_a":"127287.10","volume":"0.0024399998271","volume_btc":"0.00000012","series":"{\"2022-06-14\": [0.000031, 0], \"2022-06-15\": [0.000031, 0], \"2022-06-16\": [0.000031, 0], \"2022-06-17\": [0.000031, 0], \"2022-06-18\": [0.000031, 0], \"2022-06-19\": [0.000031, 0], \"2022-06-20\": [0.000031, 0], \"2022-06-21\": [0.000031, 0], \"2022-06-22\": [0.000031, 0], \"2022-06-23\": [0.000031, 0], \"2022-06-24\": [0.000031, 0], \"2022-06-25\": [0.000031, 0], \"2022-06-26\": [0.000031, 0], \"2022-06-27\": [0.000031, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"111.97","price_change":"111.64827","price_change_p":"34702.47","price_change_p_a":"34702.47","volume":"0","volume_btc":"0.00000000","series":"{\"2022-06-14\": [0.4054, 1013.7776227122332], \"2022-06-15\": [0.40467, 1020.1467290900722], \"2022-06-16\": [0.41059, 1057.6129059815723], \"2022-06-17\": [0.43114, 1127.518288771019], \"2022-06-18\": [0.4735, 1381.679485005572], \"2022-06-19\": [0.47699, 411.3834759056635], \"2022-06-20\": [0.30797, 396.9339436932051], \"2022-06-21\": [0.31331, 295.28097922720224], \"2022-06-22\": [0.36393, 795.8447200080686], \"2022-06-23\": [0.32173, 588.2481499819952], \"2022-06-24\": [0.32173, 7.004095145753754], \"2022-06-25\": [0.32173, 7.004095145753754], \"2022-06-26\": [0.32173, 7.004095145753754], \"2022-06-27\": [111.97, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656343841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Sparks","pri_url":"https://bitcointalk.org/index.php?topic=2634042","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.0002607","price_change":"0.00024407999999999998","price_change_p":"1468.59","price_change_p_a":"1468.59","volume":"0.000014489997984","volume_btc":"0.00000003","series":"{\"2022-06-14\": [0.00001656, 0], \"2022-06-15\": [0.00001656, 0], \"2022-06-16\": [0.00001662, 0.00016075602044339995], \"2022-06-17\": [0.00001662, 0], \"2022-06-18\": [0.00001662, 0], \"2022-06-19\": [0.00001662, 0], \"2022-06-20\": [0.00001662, 0], \"2022-06-21\": [0.00001662, 0], \"2022-06-22\": [0.00001662, 0], \"2022-06-23\": [0.00001662, 0], \"2022-06-24\": [0.00001662, 0], \"2022-06-25\": [0.00001662, 0], \"2022-06-26\": [0.00001662, 0], \"2022-06-27\": [0.00001662, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOBA","pri_name":"Boba Network","pri_url":"https://boba.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1624219386","price":"3.3995","price_change":"3.0506","price_change_p":"874.35","price_change_p_a":"874.35","volume":"177.606","volume_btc":"0.00845760","series":"{\"2022-06-14\": [0.2517, 689.9487890099999], \"2022-06-15\": [0.2734, 213.6617], \"2022-06-16\": [0.3499, 357.5992], \"2022-06-17\": [0.3499, 10.32985277], \"2022-06-18\": [0.3499, 10.32985277], \"2022-06-19\": [0.3499, 10.32985277], \"2022-06-20\": [0.2514, 85.64313072], \"2022-06-21\": [0.3489, 117.747], \"2022-06-22\": [0.3489, 128.051], \"2022-06-23\": [0.3489, 128.051], \"2022-06-24\": [0.3489, 128.051], \"2022-06-25\": [0.3489, 128.051], \"2022-06-26\": [0.3489, 128.051], \"2022-06-27\": [3.3995, 177.606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402920"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IND","pri_name":"Indorse","pri_url":"https://bitcointalk.org/index.php?topic=2047503","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000003","price_change":"0.000002431","price_change_p":"427.24","price_change_p_a":"427.24","volume":"0.000006","volume_btc":"0.00000035","series":"{\"2022-06-14\": [0.000000569, 0], \"2022-06-15\": [0.000000569, 0], \"2022-06-16\": [0.000000569, 0], \"2022-06-17\": [0.000000569, 0], \"2022-06-18\": [0.000000569, 0], \"2022-06-19\": [0.000000569, 0], \"2022-06-20\": [0.000000569, 0], \"2022-06-21\": [0.000000569, 0], \"2022-06-22\": [0.000000569, 0], \"2022-06-23\": [0.000000569, 0], \"2022-06-24\": [0.000000569, 0], \"2022-06-25\": [0.000000569, 0], \"2022-06-26\": [0.000000569, 0], \"2022-06-27\": [0.000000569, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402434"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOC_2","pri_name":"LockChain","pri_url":"https://bitcointalk.org/index.php?topic=2209047","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0022","price_change":"0.0017783","price_change_p":"421.70","price_change_p_a":"421.70","volume":"10.16127747","volume_btc":null,"series":"{\"2022-06-14\": [0.00229988, 0], \"2022-06-15\": [0.00229988, 0], \"2022-06-16\": [0.00229988, 0], \"2022-06-17\": [0.00229988, 0], \"2022-06-18\": [0.00229988, 0], \"2022-06-19\": [0.00229988, 0], \"2022-06-20\": [0.00229988, 0], \"2022-06-21\": [0.00229988, 0], \"2022-06-22\": [0.00229988, 0], \"2022-06-23\": [0.00229988, 0], \"2022-06-24\": [0.00229988, 0], \"2022-06-25\": [0.00229988, 0], \"2022-06-26\": [0.0004217, 28.51856519], \"2022-06-27\": [0.0022, 10.16127747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401265"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00010688","price_change":"0.00008466","price_change_p":"381.01","price_change_p_a":"381.01","volume":"1.0688","volume_btc":"0.00005119","series":"{\"2022-06-14\": [0.00002222, 0], \"2022-06-15\": [0.00002222, 0], \"2022-06-16\": [0.00002222, 0], \"2022-06-17\": [0.00002222, 0], \"2022-06-18\": [0.00002222, 0], \"2022-06-19\": [0.00002222, 0], \"2022-06-20\": [0.00002222, 0], \"2022-06-21\": [0.00002222, 0], \"2022-06-22\": [0.00002222, 0], \"2022-06-23\": [0.00002222, 0], \"2022-06-24\": [0.00002222, 0], \"2022-06-25\": [0.00002222, 0], \"2022-06-26\": [0.00002222, 0], \"2022-06-27\": [0.00002222, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ART","pri_name":"Maecenas","pri_url":"https://www.maecenas.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000001788","price_change":"0.0000001389","price_change_p":"348.12","price_change_p_a":"348.12","volume":"0.0482883812","volume_btc":"0.04828838","series":"{\"2022-06-14\": [0.000000045, 0], \"2022-06-15\": [0.000000045, 0], \"2022-06-16\": [0.000000045, 0], \"2022-06-17\": [0.000000045, 0], \"2022-06-18\": [0.00000004, 0.0004526941], \"2022-06-19\": [0.00000004, 0], \"2022-06-20\": [0.00000004, 0], \"2022-06-21\": [0.0000000399, 0.00001995], \"2022-06-22\": [0.0000000399, 0], \"2022-06-23\": [0.0000000399, 0], \"2022-06-24\": [0.0000000399, 0.0000000399], \"2022-06-25\": [0.0000000399, 0], \"2022-06-26\": [0.0000000399, 0], \"2022-06-27\": [0.0000001788, 0.0482883812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVP","pri_name":"Merculet","pri_url":"https://bitcointalk.org/index.php?topic=3180239","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.00001321","price_change":"0.00001019","price_change_p":"337.42","price_change_p_a":"337.42","volume":"56086.02916804","volume_btc":"2.67081671","series":"{\"2022-06-14\": null, \"2022-06-15\": [0.00000112, 1.39769392], \"2022-06-16\": [0.06, 9.2], \"2022-06-17\": [0.00000205, 99.99367205], \"2022-06-18\": [0.00000205, 0], \"2022-06-19\": [0.00000205, 0], \"2022-06-20\": [0.00000205, 0], \"2022-06-21\": [0.00000205, 0], \"2022-06-22\": [0.00000205, 0], \"2022-06-23\": [0.00000304, 72862.79450736], \"2022-06-24\": [0.00000307, 10492.52534593], \"2022-06-25\": [0.00001321, 62741.79116737], \"2022-06-26\": [0.00000302, 1598.15076188], \"2022-06-27\": [0.00001632, 56048.19419568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402531"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"STEX","src_id":"1424","price":"0.000002","price_change":"0.00000153","price_change_p":"325.53","price_change_p_a":"325.53","volume":"0.00084223","volume_btc":"0.00084223","series":"{\"2022-06-14\": [0.00000047, 0], \"2022-06-15\": [0.00000047, 0], \"2022-06-16\": [0.00000047, 0], \"2022-06-17\": [0.00000047, 0], \"2022-06-18\": [0.00000047, 0], \"2022-06-19\": [0.00000047, 0], \"2022-06-20\": [0.00000047, 0], \"2022-06-21\": [0.00000047, 0], \"2022-06-22\": [0.00000047, 0], \"2022-06-23\": [0.00000047, 0], \"2022-06-24\": [0.00000047, 0], \"2022-06-25\": [0.00000047, 0], \"2022-06-26\": [0.00000047, 0], \"2022-06-27\": [0.000002, 0.00084223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"214999.99991199","price_change":"160588.17297073998","price_change_p":"295.13","price_change_p_a":"295.13","volume":"26461.99761277","volume_btc":null,"series":"{\"2022-06-14\": [66407.8007196, 0], \"2022-06-15\": [54411.82694125, 96.00096272], \"2022-06-16\": [54411.82694125, 0], \"2022-06-17\": [54411.82694125, 0], \"2022-06-18\": [54411.82694125, 0], \"2022-06-19\": [54411.82694125, 0], \"2022-06-20\": [54411.82694125, 0], \"2022-06-21\": [54411.82694125, 0], \"2022-06-22\": [54411.82694125, 0], \"2022-06-23\": [54411.82694125, 0], \"2022-06-24\": [54411.82694125, 0], \"2022-06-25\": [54411.82694125, 0], \"2022-06-26\": [54411.82694125, 0], \"2022-06-27\": [68540.775268, 546.14216201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GIG","pri_name":"GigaCoin","pri_url":"https://bitcointalk.org/index.php?topic=840988","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0779994","price_change":"0.05788058","price_change_p":"287.69","price_change_p_a":"287.69","volume":"0","volume_btc":"0.00000000","series":"{\"2022-06-14\": [0.031, 0], \"2022-06-15\": [0.031, 0], \"2022-06-16\": [0.031, 0], \"2022-06-17\": [0.031, 0], \"2022-06-18\": [0.031, 0], \"2022-06-19\": [0.031, 0], \"2022-06-20\": [0.031, 2.68461262], \"2022-06-21\": [0.031, 0], \"2022-06-22\": [0.0755, 135.03687652], \"2022-06-23\": [0.0755, 0], \"2022-06-24\": [0.0755, 0], \"2022-06-25\": [0.0755, 0], \"2022-06-26\": [0.0755, 0], \"2022-06-27\": [0.0779994, 0.36752992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656392639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UBQ","pri_name":"Ubiq","pri_url":"https://bitcointalk.org/index.php?topic=1763606","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.001539","price_change":"-0.07646","price_change_p":"-98.03","price_change_p_a":"98.03","volume":"0.021682102","volume_btc":"0.00000103","series":"{\"2022-06-14\": [0.077999, 118.881208437], \"2022-06-15\": [0.077999, 0], \"2022-06-16\": [0.077999, 0], \"2022-06-17\": [0.077999, 0], \"2022-06-18\": [0.077999, 0], \"2022-06-19\": [0.077999, 0], \"2022-06-20\": [0.077999, 0], \"2022-06-21\": [0.077999, 0], \"2022-06-22\": [0.077999, 0], \"2022-06-23\": [0.077999, 0], \"2022-06-24\": [0.077999, 0], \"2022-06-25\": [0.077999, 0], \"2022-06-26\": [0.077999, 0], \"2022-06-27\": [0.001539, 0.021682102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656368294"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLEX","pri_name":"Flexiblecoin","pri_url":"https://bitcointalk.org/index.php?topic=756565","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"HitBTC","src_id":null,"price":"0.00100003","price_change":"-0.02841996","price_change_p":"-96.60","price_change_p_a":"96.60","volume":"0.0008000240000000001","volume_btc":"0.00000426","series":"{\"2022-06-14\": [0.02941999, 0], \"2022-06-15\": [0.02941999, 0], \"2022-06-16\": [0.02941999, 0], \"2022-06-17\": [0.02941999, 0], \"2022-06-18\": [0.02941999, 0], \"2022-06-19\": [0.02941999, 0], \"2022-06-20\": [0.02941999, 0], \"2022-06-21\": [0.02941999, 0], \"2022-06-22\": [0.02941999, 0], \"2022-06-23\": [0.02941999, 0], \"2022-06-24\": [0.02941999, 0], \"2022-06-25\": [0.02941999, 0], \"2022-06-26\": [0.02941999, 0], \"2022-06-27\": [0.02941999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402434"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI_3","pri_name":"Universe","pri_url":"http://universe-project.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CREX24","src_id":null,"price":"0.13","price_change":"-2.8903000000000003","price_change_p":"-95.70","price_change_p_a":"95.70","volume":"0.3159","volume_btc":"0.00001504","series":"{\"2022-06-14\": [3.0203, 0], \"2022-06-15\": [3.0203, 0], \"2022-06-16\": [3.0203, 0], \"2022-06-17\": [3.0203, 0], \"2022-06-18\": [3.0203, 0], \"2022-06-19\": [3.0203, 0], \"2022-06-20\": [3.0203, 0], \"2022-06-21\": [3.0203, 0], \"2022-06-22\": [3.0203, 0], \"2022-06-23\": [3.0203, 0], \"2022-06-24\": [3.0203, 0], \"2022-06-25\": [3.0203, 0], \"2022-06-26\": [3.0203, 0], \"2022-06-27\": [3.0203, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403074"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.000034041","price_change":"-0.0007069590000000001","price_change_p":"-95.41","price_change_p_a":"95.41","volume":"0","volume_btc":"0.00000000","series":"{\"2022-06-14\": null, \"2022-06-15\": null, \"2022-06-16\": null, \"2022-06-17\": [0.000741, 0.03669023], \"2022-06-18\": [0.000741, 0], \"2022-06-19\": [0.000741, 0], \"2022-06-20\": [0.000741, 0], \"2022-06-21\": [0.000741, 0], \"2022-06-22\": [0.000741, 0], \"2022-06-23\": [0.000741, 0], \"2022-06-24\": [0.000741, 0], \"2022-06-25\": [0.000034041, 0.003491479], \"2022-06-26\": null, \"2022-06-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656154772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CREX24","src_id":null,"price":"0.000005","price_change":"-0.000059900000000000006","price_change_p":"-92.30","price_change_p_a":"92.30","volume":"0.0000115","volume_btc":"0.00001150","series":"{\"2022-06-14\": [0.0000789, 0], \"2022-06-15\": [0.0000789, 0], \"2022-06-16\": [0.0000789, 0], \"2022-06-17\": [0.0000789, 0], \"2022-06-18\": [0.0000789, 0], \"2022-06-19\": [0.0000789, 0], \"2022-06-20\": [0.0000789, 0], \"2022-06-21\": [0.0000649, 0.000055814000000000005], \"2022-06-22\": [0.0000649, 0.0000311514808], \"2022-06-23\": [0.0000649, 0], \"2022-06-24\": [0.0000649, 0], \"2022-06-25\": [0.0000649, 0], \"2022-06-26\": [0.0000649, 0], \"2022-06-27\": [0.000005, 0.0000115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403074"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"111.97","price_change":"-984.5699999999999","price_change_p":"-89.79","price_change_p_a":"89.79","volume":"0","volume_btc":"0.00000000","series":"{\"2022-06-14\": null, \"2022-06-15\": null, \"2022-06-16\": null, \"2022-06-17\": [1095.38, 98.1502323516], \"2022-06-18\": [1095.38, 25.001522717600004], \"2022-06-19\": [1095.38, 25.001522717600004], \"2022-06-20\": [1095.38, 25.001522717600004], \"2022-06-21\": [1095.38, 25.001522717600004], \"2022-06-22\": [6.3657, 0], \"2022-06-23\": [1096.54, 159.0266674898], \"2022-06-24\": [1096.54, 159.0266674898], \"2022-06-25\": [1096.54, 159.0266674898], \"2022-06-26\": [1096.54, 159.0266674898], \"2022-06-27\": [111.97, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656343841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTCU","pri_name":"LiteCoin Ultra","pri_url":"https://bitcointalk.org/index.php?topic=2052209","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0133","price_change":"-0.04918199","price_change_p":"-78.71","price_change_p_a":"78.71","volume":"24.56934875","volume_btc":"0.00008442","series":"{\"2022-06-14\": [0.06248199, 0], \"2022-06-15\": [0.06248199, 0], \"2022-06-16\": [0.06248199, 0], \"2022-06-17\": [0.06248199, 0], \"2022-06-18\": [0.06248199, 0], \"2022-06-19\": [0.06248199, 0], \"2022-06-20\": [0.06248199, 0], \"2022-06-21\": [0.06248199, 0], \"2022-06-22\": [0.06248199, 0], \"2022-06-23\": [0.06248199, 0], \"2022-06-24\": [0.06248199, 0], \"2022-06-25\": [0.06248199, 0], \"2022-06-26\": [0.06248199, 0], \"2022-06-27\": [0.0133, 24.56934875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401903"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLU","pri_name":"Pluton","pri_url":"https://bitcointalk.org/index.php?topic=1521838","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00113559","price_change":"-0.00396231","price_change_p":"-77.72","price_change_p_a":"77.72","volume":"0.0060186269999999995","volume_btc":"0.00034825","series":"{\"2022-06-14\": [0.00497733, 0], \"2022-06-15\": [0.00497733, 0], \"2022-06-16\": [0.00497733, 0], \"2022-06-17\": [0.00497733, 0], \"2022-06-18\": [0.008, 1.16359033], \"2022-06-19\": [0.008, 0], \"2022-06-20\": [0.00600001, 0.917059287], \"2022-06-21\": [0.00512, 0.040448], \"2022-06-22\": [0.00512001, 0.014848001], \"2022-06-23\": [0.00512001, 0], \"2022-06-24\": [0.0050979, 0.01886223], \"2022-06-25\": [0.0050979, 0], \"2022-06-26\": [0.0050979, 0], \"2022-06-27\": [0.00113559, 0.0060186269999999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STR","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"0.007","price_change":"-0.02182","price_change_p":"-75.71","price_change_p_a":"75.71","volume":"150.9494","volume_btc":"0.00718821","series":"{\"2022-06-14\": null, \"2022-06-15\": null, \"2022-06-16\": [0.00737, 30.77712], \"2022-06-17\": [0.00822, 92.586752], \"2022-06-18\": [0.00822, 92.586752], \"2022-06-19\": null, \"2022-06-20\": null, \"2022-06-21\": null, \"2022-06-22\": null, \"2022-06-23\": [0.03199, 12.38013], \"2022-06-24\": [0.03199, 12.38013], \"2022-06-25\": null, \"2022-06-26\": [0.02882, 29.92092], \"2022-06-27\": [0.007, 150.9494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TENNET","pri_name":"TenneT","pri_url":"https://bitcointalk.org/index.php?topic=1094342","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.10007","price_change":"-0.30282785","price_change_p":"-75.16","price_change_p_a":"75.16","volume":"21.49425432","volume_btc":null,"series":"{\"2022-06-14\": [0.11410004, 0], \"2022-06-15\": [0.11410004, 0], \"2022-06-16\": [0.11410004, 0], \"2022-06-17\": [0.11410004, 0], \"2022-06-18\": [0.11410004, 0], \"2022-06-19\": [0.11410004, 0], \"2022-06-20\": [0.11410004, 0], \"2022-06-21\": [0.11410004, 0], \"2022-06-22\": [0.11410004, 0], \"2022-06-23\": [0.11410004, 0], \"2022-06-24\": [0.11410004, 0], \"2022-06-25\": [0.40289785, 5.99999999], \"2022-06-26\": [0.40289785, 0], \"2022-06-27\": [0.40289785, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401925"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"888","pri_name":"888","pri_url":"https://bitcointalk.org/index.php?topic=504265","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CREX24","src_id":null,"price":"0.00000106","price_change":"-0.0000031299999999999997","price_change_p":"-74.70","price_change_p_a":"74.70","volume":"0.00000106","volume_btc":"0.00000106","series":"{\"2022-06-14\": [0.00000419, 0], \"2022-06-15\": [0.00000419, 0], \"2022-06-16\": [0.00000419, 0], \"2022-06-17\": [0.00000419, 0], \"2022-06-18\": [0.00000419, 0], \"2022-06-19\": [0.00000419, 0], \"2022-06-20\": [0.00000419, 0], \"2022-06-21\": [0.00000419, 0], \"2022-06-22\": [0.00000419, 0], \"2022-06-23\": [0.00000419, 0], \"2022-06-24\": [0.00000419, 0], \"2022-06-25\": [0.00000419, 0], \"2022-06-26\": [0.00000419, 0], \"2022-06-27\": [0.00000106, 0.00000106]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403074"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VULC","pri_name":"Vulcano","pri_url":"https://vulcanocoin.club/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000128","price_change":"-0.00000358","price_change_p":"-73.66","price_change_p_a":"73.66","volume":"0.128","volume_btc":"0.00000613","series":"{\"2022-06-14\": [0.00000489, 0], \"2022-06-15\": [0.00000222, 1.00415109], \"2022-06-16\": [0.00000489, 0.8157429], \"2022-06-17\": [0.00000489, 0], \"2022-06-18\": [0.00000489, 0], \"2022-06-19\": [0.00000489, 0], \"2022-06-20\": [0.00000486, 0.33478], \"2022-06-21\": [0.00000486, 0], \"2022-06-22\": [0.00000486, 0], \"2022-06-23\": [0.00000486, 0], \"2022-06-24\": [0.00000486, 0], \"2022-06-25\": [0.00000486, 0], \"2022-06-26\": [0.00000486, 0], \"2022-06-27\": [0.00000486, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401830"}