LOADING
Share
Currencies
947
( 1,557 )
Markets
4,545
( 5,709 )
Exchanges
99
( 116 )
24h Total Trade Volume
1,084,087 BTC
( 1,022,350,067 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Cryptopia
0.00050000 LTC
0.00049950 99900.00
0 ZOI
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZOI","pri_name":"Zoin","pri_url":"https://bitcointalk.org/index.php?topic=1671060","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4378","price":"0.00050000","price_change":"0.00049950","price_change_p":"99900.00","price_change_p_a":"99900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.0000005, 0], \"2017-03-12\": [0.0000005, 0], \"2017-03-13\": [0.0000005, 0], \"2017-03-14\": [0.0000005, 0], \"2017-03-15\": [0.0000005, 0], \"2017-03-16\": [0.0000005, 0], \"2017-03-17\": [0.0000005, 0], \"2017-03-18\": [0.0000005, 0], \"2017-03-19\": [0.0000005, 0], \"2017-03-20\": [0.0000005, 0], \"2017-03-21\": [0.0000005, 0], \"2017-03-22\": [0.0000005, 0], \"2017-03-23\": [0.0005, 0.02195113], \"2017-03-24\": [0.0005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490389908"}
Novaexchange
0.00050000 LTC
0.00049900 49900.00
0 ZOI
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZOI","pri_name":"Zoin","pri_url":"https://bitcointalk.org/index.php?topic=1671060","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"3916","price":"0.00050000","price_change":"0.00049900","price_change_p":"49900.00","price_change_p_a":"49900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.000001, 0], \"2017-03-12\": [0.000001, 0], \"2017-03-13\": [0.000001, 0], \"2017-03-14\": [0.000001, 0], \"2017-03-15\": [0.000001, 0], \"2017-03-16\": [0.000001, 0], \"2017-03-17\": [0.000001, 0], \"2017-03-18\": [0.000001, 0], \"2017-03-19\": [0.000001, 0], \"2017-03-20\": [0.000001, 0], \"2017-03-21\": [0.000001, 0], \"2017-03-22\": [0.000001, 0], \"2017-03-23\": [0.0005, 0.01], \"2017-03-24\": [0.0005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490390976"}
Novaexchange
0.00000094 BTC
0.00000091 3033.33
6382.9787234043 BET
0.00600000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BET","pri_name":"Betacoin","pri_url":"https://bitcointalk.org/index.php?topic=321266","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"885","price":"0.00000094","price_change":"0.00000091","price_change_p":"3033.33","price_change_p_a":"3033.33","volume":"0.00600000","volume_btc":"0.00600000","series":"{\"2017-03-11\": [0.00000002, 0], \"2017-03-12\": [0.00000002, 0], \"2017-03-13\": [0.00000002, 0], \"2017-03-14\": [0.00000002, 0], \"2017-03-15\": [0.00000003, 0], \"2017-03-16\": [0.00000003, 0], \"2017-03-17\": [0.00000003, 0], \"2017-03-18\": [0.00000003, 0], \"2017-03-19\": [0.00000003, 0], \"2017-03-20\": [0.00000003, 0], \"2017-03-21\": [0.00000003, 0], \"2017-03-22\": [0.00000003, 0], \"2017-03-23\": [0.00000003, 0], \"2017-03-24\": [0.00000004, 0.002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463200"}
Cryptopia
0.00599971 LTC
0.00578669 2716.50
0 YOVI
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YOVI","pri_name":"Yobit Virtual Coin","pri_url":"https://bitcointalk.org/index.php?topic=1108063","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"3112","price":"0.00599971","price_change":"0.00578669","price_change_p":"2716.50","price_change_p_a":"2716.50","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00021302, 0.00021302], \"2017-03-12\": [0.00021302, 0], \"2017-03-13\": [0.00021302, 0], \"2017-03-14\": [0.00021302, 0], \"2017-03-15\": [0.00021302, 0], \"2017-03-16\": [0.00021302, 0], \"2017-03-17\": [0.00021302, 0], \"2017-03-18\": [0.00021302, 0], \"2017-03-19\": [0.00021302, 0], \"2017-03-20\": [0.00021302, 0], \"2017-03-21\": [0.00021302, 0], \"2017-03-22\": [0.00021302, 0], \"2017-03-23\": [0.00021302, 0], \"2017-03-24\": [0.00599971, 0.1498926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490451685"}
Novaexchange
0.02500000 BTC
0.02400000 2400.00
0 BTB
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBar","pri_url":"https://bitcointalk.org/index.php?topic=196125","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"2382","price":"0.02500000","price_change":"0.02400000","price_change_p":"2400.00","price_change_p_a":"2400.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.001, 0], \"2017-03-12\": [0.001, 0], \"2017-03-13\": [0.001, 0], \"2017-03-14\": [0.001, 0], \"2017-03-15\": [0.001, 0], \"2017-03-16\": [0.001, 0], \"2017-03-17\": [0.00043, 0], \"2017-03-18\": [0.00043, 0], \"2017-03-19\": [0.00043, 0.004], \"2017-03-20\": [0.001, 0], \"2017-03-21\": [0.001, 0], \"2017-03-22\": [0.001, 0], \"2017-03-23\": [0.001, 0], \"2017-03-24\": [0.025, 0.127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490459257"}
Cryptopia
0.00169665 LTC
0.00159662 1596.14
0.49369640173283 START
0.00083763 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"START","pri_name":"StartCoin","pri_url":"https://startcoin.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2364","price":"0.00169665","price_change":"0.00159662","price_change_p":"1596.14","price_change_p_a":"1596.14","volume":"0.00083763","volume_btc":"0.00000366","series":"{\"2017-03-11\": [0.0017, 0], \"2017-03-12\": [0.0017, 0], \"2017-03-13\": [0.0017, 0], \"2017-03-14\": [0.0017, 0], \"2017-03-15\": [0.00100091, 0.00007457], \"2017-03-16\": [0.00100003, 0.260871], \"2017-03-17\": [0.00100003, 0], \"2017-03-18\": [0.00100003, 0], \"2017-03-19\": [0.0009, 0.46407497], \"2017-03-20\": [0.00010003, 0.00031607], \"2017-03-21\": [0.0009, 0.00468], \"2017-03-22\": [0.0009, 0], \"2017-03-23\": [0.00010003, 0.00004336], \"2017-03-24\": [0.00010003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463156"}
Novaexchange
0.00000024 LTC
0.00000022 1100.00
100000 SPN
0.02400000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPN","pri_name":"SpartanCoin","pri_url":"https://bitcointalk.org/index.php?topic=491637","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"97","price":"0.00000024","price_change":"0.00000022","price_change_p":"1100.00","price_change_p_a":"1100.00","volume":"0.02400000","volume_btc":"0.00010481","series":"{\"2017-03-11\": [0.00000002, 0], \"2017-03-12\": [0.00000002, 0], \"2017-03-13\": [0.00000002, 0], \"2017-03-14\": [0.00000002, 0], \"2017-03-15\": [0.00000002, 0], \"2017-03-16\": [0.00000002, 0], \"2017-03-17\": [0.00000002, 0], \"2017-03-18\": [0.00000002, 0], \"2017-03-19\": [0.00000002, 0.012], \"2017-03-20\": [0.00000002, 0], \"2017-03-21\": [0.00000002, 0], \"2017-03-22\": [0.00000002, 0], \"2017-03-23\": [0.00000002, 0], \"2017-03-24\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463200"}
Cryptopia
0.06899999 LTC
0.06324999 1100.00
0 8BIT
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"8BIT","pri_name":"8BIT","pri_url":"https://bitcointalk.org/index.php?topic=1028119","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"1771","price":"0.06899999","price_change":"0.06324999","price_change_p":"1100.00","price_change_p_a":"1100.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00240001, 0], \"2017-03-12\": [0.00240001, 0], \"2017-03-13\": [0.00240001, 0], \"2017-03-14\": [0.00240001, 0], \"2017-03-15\": [0.00240001, 0], \"2017-03-16\": [0.00240001, 0], \"2017-03-17\": [0.00240001, 0], \"2017-03-18\": [0.00240001, 0], \"2017-03-19\": [0.00240001, 0], \"2017-03-20\": [0.00240001, 0], \"2017-03-21\": [0.00240001, 0], \"2017-03-22\": [0.00240001, 0], \"2017-03-23\": [0.00575, 0.23175203], \"2017-03-24\": [0.06899999, 2.43648292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490413855"}
Novaexchange
0.00000010 BTC
0.00000009 900.00
0 KUMA
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KUMA","pri_name":"Kumacoin","pri_url":"http://kumacoinproject.github.io/kumacoin/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"361","price":"0.00000010","price_change":"0.00000009","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00000001, 0], \"2017-03-12\": [0.00000001, 0], \"2017-03-13\": [0.00000001, 0], \"2017-03-14\": [0.00000001, 0], \"2017-03-15\": [0.00000001, 0], \"2017-03-16\": [0.00000001, 0], \"2017-03-17\": [0.00000001, 0], \"2017-03-18\": [0.00000001, 0], \"2017-03-19\": [0.00000001, 0], \"2017-03-20\": [0.00000001, 0], \"2017-03-21\": [0.00000001, 0], \"2017-03-22\": [0.00000001, 0], \"2017-03-23\": [0.00000001, 0], \"2017-03-24\": [0.0000001, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490433723"}
Cryptopia
0.00161255 LTC
0.00142605 764.64
0 UIS
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UIS","pri_name":"Unitus","pri_url":"http://unitus.info/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2924","price":"0.00161255","price_change":"0.00142605","price_change_p":"764.64","price_change_p_a":"764.64","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.000165, 0], \"2017-03-12\": [0.000165, 0], \"2017-03-13\": [0.0001865, 0.0895278], \"2017-03-14\": [0.0001865, 0], \"2017-03-15\": [0.0001865, 0], \"2017-03-16\": [0.000165, 0.30215593], \"2017-03-17\": [0.000165, 0], \"2017-03-18\": [0.000165, 0], \"2017-03-19\": [0.000165, 0], \"2017-03-20\": [0.0001865, 0.20663685], \"2017-03-21\": [0.0001865, 0], \"2017-03-22\": [0.0001865, 0], \"2017-03-23\": [0.0001865, 0], \"2017-03-24\": [0.00161255, 0.00004496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490452883"}
C-CEX
0.00000023 BTC
0.00000020 666.67
35986197.173913 PIZZA
8.27682535 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIZZA","pri_name":"PizzaCoin","pri_url":null,"sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"C-CEX","src_id":null,"price":"0.00000023","price_change":"0.00000020","price_change_p":"666.67","price_change_p_a":"666.67","volume":"8.27682535","volume_btc":"8.27682535","series":"{\"2017-03-11\": [0.00000009, 0.02222192], \"2017-03-12\": [0.00000008, 0.01813155], \"2017-03-13\": [0.00000007, 0.00393396], \"2017-03-14\": [0.00000007, 0.00126983], \"2017-03-15\": [0.00000007, 0.00812106], \"2017-03-16\": [0.00000007, 0.00408579], \"2017-03-17\": [0.00000006, 0.00706061], \"2017-03-18\": [0.00000007, 0.00946457], \"2017-03-19\": [0.00000007, 0.00117103], \"2017-03-20\": [0.00000007, 0], \"2017-03-21\": [0.00000007, 0.04080252], \"2017-03-22\": [0.0000001, 0.00112], \"2017-03-23\": [0.00000005, 0.00236938], \"2017-03-24\": [0.00000009, 8.27910727]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463198"}
CoinExchange.io
0.00025000 BTC
0.00021500 614.29
0.00016 DBIC
0.00000004 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DBIC","pri_name":"DubaiCoin","pri_url":"https://bitcointalk.org/index.php?topic=1372193","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00025000","price_change":"0.00021500","price_change_p":"614.29","price_change_p_a":"614.29","volume":"0.00000004","volume_btc":"0.00000004","series":"{\"2017-03-11\": [0.000035, 0], \"2017-03-12\": [0.000035, 0], \"2017-03-13\": [0.000035, 0], \"2017-03-14\": [0.000035, 0], \"2017-03-15\": [0.000035, 0], \"2017-03-16\": [0.000035, 0], \"2017-03-17\": [0.000035, 0], \"2017-03-18\": [0.000035, 0], \"2017-03-19\": [0.000035, 0], \"2017-03-20\": [0.000035, 0], \"2017-03-21\": [0.000035, 0], \"2017-03-22\": [0.000035, 0], \"2017-03-23\": [0.000035, 0], \"2017-03-24\": [0.000035, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463155"}

Trending Down

Novaexchange
0.00001501 LTC
-0.01998498 -99.92
0 FLO
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLO","pri_name":"FlorinCoin","pri_url":"http://florincoin.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"81","price":"0.00001501","price_change":"-0.01998498","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.01999999, 0], \"2017-03-12\": [0.01999999, 0], \"2017-03-13\": [0.01999999, 0], \"2017-03-14\": [0.01999999, 0], \"2017-03-15\": [0.01999999, 0], \"2017-03-16\": [0.01999999, 0], \"2017-03-17\": [0.01999999, 0], \"2017-03-18\": [0.01999999, 0], \"2017-03-19\": [0.01999999, 0], \"2017-03-20\": [0.01999999, 0], \"2017-03-21\": [0.01999999, 0], \"2017-03-22\": [0.01999999, 0], \"2017-03-23\": [0.01999999, 0], \"2017-03-24\": [0.00001501, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490377936"}
Cryptopia
0.00111227 LTC
-0.09888772 -98.89
195.38127433087 MAR
0.21731673 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAR","pri_name":"Marijuanacoin","pri_url":"https://bitcointalk.org/index.php?topic=1758455","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4792","price":"0.00111227","price_change":"-0.09888772","price_change_p":"-98.89","price_change_p_a":"98.89","volume":"0.21731673","volume_btc":"0.00094909","series":"{\"2017-03-11\": [0.01000539, 0], \"2017-03-12\": [0.01000539, 0], \"2017-03-13\": [0.01000539, 0], \"2017-03-14\": [0.01000539, 0], \"2017-03-15\": [0.09999999, 0.0001], \"2017-03-16\": [0.09999999, 0], \"2017-03-17\": [0.09999999, 0], \"2017-03-18\": [0.09999999, 0], \"2017-03-19\": [0.09999999, 0], \"2017-03-20\": [0.09999999, 0], \"2017-03-21\": [0.09999999, 0], \"2017-03-22\": [0.09999999, 0], \"2017-03-23\": [0.09999999, 0], \"2017-03-24\": [0.09999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463156"}
Novaexchange
0.00000006 LTC
-0.00000194 -97.00
0 GOLF
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GOLF","pri_name":"Golfcoin","pri_url":"https://bitcointalk.org/index.php?topic=1608804","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"2392","price":"0.00000006","price_change":"-0.00000194","price_change_p":"-97.00","price_change_p_a":"97.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.000002, 7.066], \"2017-03-12\": [0.000002, 0], \"2017-03-13\": [0.000002, 0], \"2017-03-14\": [0.000002, 0], \"2017-03-15\": [0.000002, 0], \"2017-03-16\": [0.000002, 0], \"2017-03-17\": [0.000002, 0], \"2017-03-18\": [0.000002, 0], \"2017-03-19\": [0.000002, 0], \"2017-03-20\": [0.000002, 0], \"2017-03-21\": [0.000002, 0], \"2017-03-22\": [0.000002, 0], \"2017-03-23\": [0.000002, 2.152], \"2017-03-24\": [0.00000006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490387689"}
TradeSatoshi
0.00000003 BTC
-0.00000095 -96.94
0 YES
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YES","pri_name":"Yescoin","pri_url":"https://bitcointalk.org/index.php?topic=1761955","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000003","price_change":"-0.00000095","price_change_p":"-96.94","price_change_p_a":"96.94","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0, 0], \"2017-03-12\": [0, 0], \"2017-03-13\": [0, 0], \"2017-03-14\": [0, 0], \"2017-03-15\": [0, 0], \"2017-03-16\": [0, 0], \"2017-03-17\": [0, 0], \"2017-03-18\": [0, 0], \"2017-03-19\": [0, 0], \"2017-03-20\": [0, 0], \"2017-03-21\": [0, 0], \"2017-03-22\": [0, 0], \"2017-03-23\": [0, 0], \"2017-03-24\": [0.00000003, 0.00078013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490451294"}
Novaexchange
0.00000108 BTC
-0.00001892 -94.60
0 CF
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CF","pri_name":"Californium","pri_url":"https://bitcointalk.org/index.php?topic=1027613","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"925","price":"0.00000108","price_change":"-0.00001892","price_change_p":"-94.60","price_change_p_a":"94.60","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00002, 0], \"2017-03-12\": [0.00002, 0], \"2017-03-13\": [0.00002, 0], \"2017-03-14\": [0.00002, 0], \"2017-03-15\": [0.00002, 0], \"2017-03-16\": [0.00002, 0], \"2017-03-17\": [0.00002, 0], \"2017-03-18\": [0.00002, 0], \"2017-03-19\": [0.00002, 0], \"2017-03-20\": [0.00002, 0], \"2017-03-21\": [0.00002, 0], \"2017-03-22\": [0.00002, 0], \"2017-03-23\": [0.00002, 0], \"2017-03-24\": [0.00000108, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490424143"}
Novaexchange
0.00000025 BTC
-0.00000425 -94.44
4000 AC
0.00100000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AC","pri_name":"AsiaCoin","pri_url":"http://www.thecoin.asia/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4032","price":"0.00000025","price_change":"-0.00000425","price_change_p":"-94.44","price_change_p_a":"94.44","volume":"0.00100000","volume_btc":"0.00100000","series":"{\"2017-03-11\": [0.0000035, 0], \"2017-03-12\": [0.0000035, 0], \"2017-03-13\": [0.0000035, 0], \"2017-03-14\": [0.0000035, 0], \"2017-03-15\": [0.0000035, 0], \"2017-03-16\": [0.0000035, 0], \"2017-03-17\": [0.0000035, 0], \"2017-03-18\": [0.0000035, 0], \"2017-03-19\": [0.0000035, 0], \"2017-03-20\": [0.0000035, 0], \"2017-03-21\": [0.0000035, 0], \"2017-03-22\": [0.0000035, 0], \"2017-03-23\": [0.0000035, 0], \"2017-03-24\": [0.0000045, 0.004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463200"}
TradeSatoshi
0.00000026 BTC
-0.00000279 -91.48
0 STX
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"StealthCash","pri_url":"https://bitcointalk.org/index.php?topic=1059653","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000026","price_change":"-0.00000279","price_change_p":"-91.48","price_change_p_a":"91.48","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00000305, 0], \"2017-03-12\": [0.00000305, 0], \"2017-03-13\": [0.00000305, 0], \"2017-03-14\": [0.00000305, 0], \"2017-03-15\": [0.00000305, 0], \"2017-03-16\": [0.00000305, 0], \"2017-03-17\": [0.00000305, 0], \"2017-03-18\": [0.00000305, 0], \"2017-03-19\": [0.00000305, 0], \"2017-03-20\": [0.00000305, 0], \"2017-03-21\": [0.00000305, 0], \"2017-03-22\": [0.00000305, 0], \"2017-03-23\": [0.00000305, 0], \"2017-03-24\": [0.00000026, 0.00001297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490448451"}
C-CEX
0.00000250 USD
-0.00002650 -91.38
0 XSTC
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSTC","pri_name":"Safe Trade Coin","pri_url":"http://safetrade.co.in/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.00000250","price_change":"-0.00002650","price_change_p":"-91.38","price_change_p_a":"91.38","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00004, 0], \"2017-03-12\": [0.00999998, 34.55204471], \"2017-03-13\": [0.00999998, 0], \"2017-03-14\": [0.000029, 397.32297489], \"2017-03-15\": [0.000029, 0], \"2017-03-16\": [0.000029, 0], \"2017-03-17\": [0.000029, 0], \"2017-03-18\": [0.000029, 0], \"2017-03-19\": [0.000029, 0], \"2017-03-20\": [0.000029, 0], \"2017-03-21\": [0.000029, 0], \"2017-03-22\": [0.000029, 0], \"2017-03-23\": [0.000029, 0], \"2017-03-24\": [0.0000025, 0.0002499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490456686"}
C-CEX
0.00000058 BTC
-0.00000592 -91.08
0 XTP
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XTP","pri_name":"Isotope","pri_url":"https://bitcointalk.org/index.php?topic=1039891","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"C-CEX","src_id":null,"price":"0.00000058","price_change":"-0.00000592","price_change_p":"-91.08","price_change_p_a":"91.08","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00000811, 0], \"2017-03-12\": [0.00000811, 0], \"2017-03-13\": [0.00000811, 0], \"2017-03-14\": [0.00000811, 0], \"2017-03-15\": [0.00000811, 0], \"2017-03-16\": [0.00000811, 0], \"2017-03-17\": [0.00000811, 0], \"2017-03-18\": [0.00000811, 0], \"2017-03-19\": [0.00000811, 0], \"2017-03-20\": [0.00000811, 0], \"2017-03-21\": [0.0000003, 0.05081483], \"2017-03-22\": [0.00000497, 5.11203415], \"2017-03-23\": [0.0000065, 0.18300632], \"2017-03-24\": [0.00000058, 0.01961322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490441478"}
Novaexchange
0.00000012 LTC
-0.00000089 -88.12
0 P7C
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"P7C","pri_name":"P7Coin","pri_url":"https://bitcointalk.org/index.php?topic=1022103","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"137","price":"0.00000012","price_change":"-0.00000089","price_change_p":"-88.12","price_change_p_a":"88.12","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00000101, 0], \"2017-03-12\": [0.00000101, 0], \"2017-03-13\": [0.00000101, 0], \"2017-03-14\": [0.00000101, 0], \"2017-03-15\": [0.00000101, 0], \"2017-03-16\": [0.00000101, 0], \"2017-03-17\": [0.00000101, 0], \"2017-03-18\": [0.00000101, 0], \"2017-03-19\": [0.00000101, 0], \"2017-03-20\": [0.00000101, 0], \"2017-03-21\": [0.00000101, 0], \"2017-03-22\": [0.00000101, 0], \"2017-03-23\": [0.00000101, 0], \"2017-03-24\": [0.00000012, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463200"}
Novaexchange
0.00000003 BTC
-0.00000022 -88.00
0 DNC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNC","pri_name":"DarkNetCoin","pri_url":"http://www.darknetspace.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"2932","price":"0.00000003","price_change":"-0.00000022","price_change_p":"-88.00","price_change_p_a":"88.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-03-11\": [0.00000107, 0], \"2017-03-12\": [0.00000048, 0], \"2017-03-13\": [0.00000048, 0], \"2017-03-14\": [0.00000048, 0], \"2017-03-15\": [0.00000048, 0], \"2017-03-16\": [0.00000048, 0], \"2017-03-17\": [0.00000035, 0], \"2017-03-18\": [0.00000035, 0], \"2017-03-19\": [0.00000035, 0], \"2017-03-20\": [0.00000035, 0], \"2017-03-21\": [0.00000029, 0.001], \"2017-03-22\": [0.00000029, 0], \"2017-03-23\": [0.00000029, 0], \"2017-03-24\": [0.00000025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490447218"}
YoBit
0.00001300 BTC
-0.00007122 -84.56
5677.8130769231 ION
0.07381157 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ION","pri_name":"ION","pri_url":"https://bitcointalk.org/index.php?topic=1443633","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00001300","price_change":"-0.00007122","price_change_p":"-84.56","price_change_p_a":"84.56","volume":"0.07381157","volume_btc":"0.07381157","series":"{\"2017-03-11\": [0.000022, 0.10252208], \"2017-03-12\": [0.00002899, 0.48889218], \"2017-03-13\": [0.00002087, 0.12000432], \"2017-03-14\": [0.00001561, 0.00661174], \"2017-03-15\": [0.000014, 0.03082816], \"2017-03-16\": [0.00001, 0.06760991], \"2017-03-17\": [0.0000087, 0.0123188], \"2017-03-18\": [0.00001087, 0.00128262], \"2017-03-19\": [0.00001188, 0.03675649], \"2017-03-20\": [0.00001211, 0.00118701], \"2017-03-21\": [0.00001211, 0], \"2017-03-22\": [0.00002388, 0.02679791], \"2017-03-23\": [0.00002001, 0.01975818], \"2017-03-24\": [0.00005311, 0.82708264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490463111"}