LOADING
Share
Currencies
1,449
( 2,777 )
Markets
11,799
( 16,172 )
Exchanges
121
( 170 )
24h Total Trade Volume
1,569,602 BTC
( 17,395,735,106 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Novaexchange
3.90000000 DOGE
3.89919981 487284.25
0 ULA
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"ULA","pri_name":"Ulatech","pri_url":"https://ulatech.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10959","price":"3.90000000","price_change":"3.89919981","price_change_p":"487284.25","price_change_p_a":"487284.25","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [0.00080019, 0], \"2018-02-05\": [0.00080019, 0], \"2018-02-06\": [0.00080019, 0], \"2018-02-07\": [0.00080019, 0], \"2018-02-08\": [0.00080019, 0], \"2018-02-09\": [0.00080019, 0], \"2018-02-10\": [0.00080019, 0], \"2018-02-11\": [0.00080019, 0], \"2018-02-12\": [0.00080019, 0], \"2018-02-13\": [0.00080019, 0], \"2018-02-14\": [0.00080019, 0], \"2018-02-15\": [0.00080019, 0], \"2018-02-16\": [0.00080019, 0], \"2018-02-17\": [3.9, 390]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518925338"}
TradeSatoshi
61.99999987 DOGE
61.97695421 268931.13
0 SOJ
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOJ","pri_name":"Sojourn","pri_url":"https://bitcointalk.org/index.php?topic=2016889","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"61.99999987","price_change":"61.97695421","price_change_p":"268931.13","price_change_p_a":"268931.13","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [57.0000001, 2027.47376597], \"2018-02-05\": [57.0000001, 0], \"2018-02-06\": [57.00000009, 9527.68240227], \"2018-02-07\": [57.00000009, 2183.73817089], \"2018-02-08\": [62, 938.13194684], \"2018-02-09\": [62, 0], \"2018-02-10\": [62, 0], \"2018-02-11\": [62, 0], \"2018-02-12\": [50, 1.906], \"2018-02-13\": [50, 0], \"2018-02-14\": [61.99999988, 209.99999995], \"2018-02-15\": [0.02304566, 0.00005299], \"2018-02-16\": [61.99999987, 69520.54464385], \"2018-02-17\": [61.99999987, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518878125"}
TradeSatoshi
0.05999996 USDT
0.05889988 5354.15
0.001089334059556 ZYD
0.00006536 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZYD","pri_name":"Zayedcoin","pri_url":"https://bitcointalk.org/index.php?topic=1612578","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.05999996","price_change":"0.05889988","price_change_p":"5354.15","price_change_p_a":"5354.15","volume":"0.00006536","volume_btc":"0.00000001","series":"{\"2018-02-04\": [0.36, 0], \"2018-02-05\": [0.36, 0], \"2018-02-06\": [0.36, 0], \"2018-02-07\": [0.36, 0], \"2018-02-08\": [0.36, 0], \"2018-02-09\": [0.36, 0], \"2018-02-10\": [0.36, 0], \"2018-02-11\": [0.36, 0], \"2018-02-12\": [0.00110008, 0.00001619], \"2018-02-13\": [0.00110008, 0], \"2018-02-14\": [0.00110008, 0], \"2018-02-15\": [0.00110008, 0], \"2018-02-16\": [0.00110008, 0], \"2018-02-17\": [0.05999996, 0.00006536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929133"}
C-CEX
0.12999000 USD
0.12718845 4539.93
10 WA
1.29990000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"WA","pri_name":"WA Space","pri_url":"https://www.wa3529.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.12999000","price_change":"0.12718845","price_change_p":"4539.93","price_change_p_a":"4539.93","volume":"1.29990000","volume_btc":"0.00011827","series":"{\"2018-02-04\": [0.00280155, 0.00378764], \"2018-02-05\": [0.00280155, 0], \"2018-02-06\": [0.00280155, 0], \"2018-02-07\": [0.00280155, 0], \"2018-02-08\": [0.00280155, 0], \"2018-02-09\": [0.00280155, 0], \"2018-02-10\": [0.00280155, 0], \"2018-02-11\": [0.00280155, 0], \"2018-02-12\": [0.00280155, 0], \"2018-02-13\": [0.00280155, 0], \"2018-02-14\": [0.00280155, 0], \"2018-02-15\": [0.00280155, 0], \"2018-02-16\": [0.00280155, 0], \"2018-02-17\": [0.12999, 1.2999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929152"}
MERCATOX
0.00039887 BTC
0.00038881 3864.91
415.92498809136 ICN
0.16590000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICN","pri_name":"Iconomi","pri_url":"https://bitcointalk.org/index.php?topic=1587736","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MERCATOX","src_id":"54","price":"0.00039887","price_change":"0.00038881","price_change_p":"3864.91","price_change_p_a":"3864.91","volume":"0.16590000","volume_btc":"0.16590000","series":"{\"2018-02-04\": [0.00042782, 0], \"2018-02-05\": [0.00042782, 0], \"2018-02-06\": [0.00042782, 0], \"2018-02-07\": [0.00042782, 0], \"2018-02-08\": [0.00042782, 0], \"2018-02-09\": [0.00042782, 0], \"2018-02-10\": [0.00042782, 0], \"2018-02-11\": [0.00042782, 0], \"2018-02-12\": [0.00042782, 0], \"2018-02-13\": [0.00016501, 0.0012], \"2018-02-14\": [0.00016501, 0], \"2018-02-15\": null, \"2018-02-16\": [0.00001006, 0.001], \"2018-02-17\": [0.00039887, 0.1659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929104"}
MERCATOX
0.00699999 ETH
0.00679088 3247.52
21.600030857187 INS
0.15120000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"INS","pri_name":"INS Ecosystem","pri_url":"https://bitcointalk.org/index.php?topic=2208591","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MERCATOX","src_id":"227","price":"0.00699999","price_change":"0.00679088","price_change_p":"3247.52","price_change_p_a":"3247.52","volume":"0.15120000","volume_btc":"0.01321412","series":"{\"2018-02-04\": [0.001, 0], \"2018-02-05\": [0.001, 0], \"2018-02-06\": [0.001, 0], \"2018-02-07\": [0.001, 0], \"2018-02-08\": [0.001, 0], \"2018-02-09\": [0.001, 0], \"2018-02-10\": [0.001, 0], \"2018-02-11\": [0.00799999, 0.0007], \"2018-02-12\": [0.003, 0.0002], \"2018-02-13\": [0.003, 0.0001], \"2018-02-14\": [0.003, 0], \"2018-02-15\": [0.003, 0], \"2018-02-16\": [0.00020911, 0.0011], \"2018-02-17\": [0.00699999, 0.1512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929104"}
TradeSatoshi
0.01963340 LTC
0.01890352 2589.95
2.4751408314403 BTM
0.04859543 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bitmark","pri_url":"https://bitcointalk.org/index.php?topic=660544","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.01963340","price_change":"0.01890352","price_change_p":"2589.95","price_change_p_a":"2589.95","volume":"0.04859543","volume_btc":"0.00100592","series":"{\"2018-02-04\": [0.0019, 0], \"2018-02-05\": [0.00073, 0.00866184], \"2018-02-06\": [0.00072988, 0.00225417], \"2018-02-07\": [0.00072988, 0], \"2018-02-08\": [0.00072988, 0], \"2018-02-09\": [0.00072988, 0], \"2018-02-10\": [0.00072988, 0], \"2018-02-11\": [0.00072988, 0], \"2018-02-12\": [0.00072988, 0], \"2018-02-13\": [0.00072988, 0.00014559], \"2018-02-14\": [0.00072988, 0], \"2018-02-15\": [0.00072988, 0], \"2018-02-16\": [0.00072988, 0], \"2018-02-17\": [0.0196334, 0.04859543]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929133"}
Novaexchange
192.63685001 DOGE
183.95408197 2118.61
4.6752996633471 THC
900.63500000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"THC","pri_name":"Hempcoin","pri_url":"https://bitcointalk.org/index.php?topic=506320","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"7453","price":"192.63685001","price_change":"183.95408197","price_change_p":"2118.61","price_change_p_a":"2118.61","volume":"900.63500000","volume_btc":"0.00055839","series":"{\"2018-02-04\": [64.51369401, 0], \"2018-02-05\": [64.51369401, 0], \"2018-02-06\": [64.51369401, 0], \"2018-02-07\": [64.51369401, 0], \"2018-02-08\": [231.16429001, 966.141], \"2018-02-09\": [699.9999994, 1], \"2018-02-10\": [192.63691001, 2130.526], \"2018-02-11\": [8.68276804, 3873.748], \"2018-02-12\": [8.68276804, 0], \"2018-02-13\": [8.68276804, 0], \"2018-02-14\": [8.68276804, 0], \"2018-02-15\": [8.68276804, 0], \"2018-02-16\": [8.68276804, 0], \"2018-02-17\": [192.63685001, 900.635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929166"}
TradeSatoshi
0.00002998 BCH
0.00002848 1898.67
11.63775850567 TYCHO
0.00034890 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TYCHO","pri_name":"Tychocoin","pri_url":"https://bitcointalk.org/index.php?topic=1840465","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00002998","price_change":"0.00002848","price_change_p":"1898.67","price_change_p_a":"1898.67","volume":"0.00034890","volume_btc":"0.00004991","series":"{\"2018-02-04\": [0.000007, 0], \"2018-02-05\": [0.000007, 0], \"2018-02-06\": [0.000007, 0], \"2018-02-07\": [0.000007, 0], \"2018-02-08\": [0.000007, 0], \"2018-02-09\": [0.000007, 0], \"2018-02-10\": [0.000007, 0], \"2018-02-11\": [0.000007, 0], \"2018-02-12\": [0.000007, 0], \"2018-02-13\": [0.000007, 0], \"2018-02-14\": [0.000007, 0], \"2018-02-15\": [0.0000001, 0.07539499], \"2018-02-16\": [0.0000015, 0.00232104], \"2018-02-17\": [0.00002998, 0.0003489]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929133"}
YoBit
0.00007890 ETH
0.00007476 1805.80
609.94030418251 BSC
0.04812429 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSC","pri_name":"BowsCoin","pri_url":"https://bitcointalk.org/index.php?topic=1039949","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00007890","price_change":"0.00007476","price_change_p":"1805.80","price_change_p_a":"1805.80","volume":"0.04812429","volume_btc":"0.00420582","series":"{\"2018-02-04\": [0.0000819, 0], \"2018-02-05\": [0.0000819, 0], \"2018-02-06\": null, \"2018-02-07\": null, \"2018-02-08\": [0.0000819, 0], \"2018-02-09\": [0.0000819, 0], \"2018-02-10\": [0.0000819, 0], \"2018-02-11\": [0.0000819, 0], \"2018-02-12\": [0.0000819, 0], \"2018-02-13\": [0.0000819, 0], \"2018-02-14\": [0.0000819, 0], \"2018-02-15\": [0.00000414, 0.000207], \"2018-02-16\": [0.00000414, 0], \"2018-02-17\": [0.0000789, 0.04812429]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518928903"}
YoBit
0.00000373 ETH
0.00000350 1521.74
0 CAID
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAID","pri_name":"CoinAid","pri_url":"http://coinaid.co.uk/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000373","price_change":"0.00000350","price_change_p":"1521.74","price_change_p_a":"1521.74","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [0.00000384, 0], \"2018-02-05\": null, \"2018-02-06\": null, \"2018-02-07\": null, \"2018-02-08\": [0.00000384, 0], \"2018-02-09\": [0.00000384, 0], \"2018-02-10\": [0.00000384, 0], \"2018-02-11\": [0.00000384, 0], \"2018-02-12\": [0.00000384, 0], \"2018-02-13\": [0.00000384, 0], \"2018-02-14\": [0.00000384, 0], \"2018-02-15\": [0.00000384, 0], \"2018-02-16\": [0.00000373, 0.01608313], \"2018-02-17\": [0.00000373, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518910193"}
YoBit
0.00024998 ETH
0.00023267 1344.14
0.70857668613489 BPC
0.00017713 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BPC","pri_name":"Bitpark Coin","pri_url":"https://bitcointalk.org/index.php?topic=1575177","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00024998","price_change":"0.00023267","price_change_p":"1344.14","price_change_p_a":"1344.14","volume":"0.00017713","volume_btc":"0.00001548","series":"{\"2018-02-04\": [0.000129, 0.00066595], \"2018-02-05\": [0.000129, 0.00066595], \"2018-02-06\": null, \"2018-02-07\": null, \"2018-02-08\": [0.000129, 0], \"2018-02-09\": [0.000129, 0], \"2018-02-10\": [0.000129, 0], \"2018-02-11\": [0.000129, 0], \"2018-02-12\": [0.000129, 0], \"2018-02-13\": [0.00014196, 0.00399675], \"2018-02-14\": [0.00014196, 0], \"2018-02-15\": [0.00013, 0.0039], \"2018-02-16\": [0.00001731, 0.00011231], \"2018-02-17\": [0.00024998, 0.00017713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929197"}

Trending Down

TradeSatoshi
0.00000002 LTC
-0.00001616 -99.88
7996.5 OBC
0.00015993 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OBC","pri_name":"ObamaCare","pri_url":"https://bitcointalk.org/index.php?topic=1909158","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000002","price_change":"-0.00001616","price_change_p":"-99.88","price_change_p_a":"99.88","volume":"0.00015993","volume_btc":"0.00000331","series":"{\"2018-02-04\": [0.00001833, 0], \"2018-02-05\": [0.00001833, 0], \"2018-02-06\": [0.00001833, 0], \"2018-02-07\": [0.00001833, 0], \"2018-02-08\": [0.00001833, 0], \"2018-02-09\": [0.00000651, 0.00502285], \"2018-02-10\": [0.00000651, 0], \"2018-02-11\": [0.00000651, 0], \"2018-02-12\": [0.00000651, 0], \"2018-02-13\": [0.00000651, 0], \"2018-02-14\": [0.00001618, 0.00002702], \"2018-02-15\": [0.00001618, 0], \"2018-02-16\": [0.00001618, 0], \"2018-02-17\": [0.00000002, 0.00015993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929133"}
TradeSatoshi
0.00001006 LTC
-0.00218994 -99.54
6.0934393638171 YOC
0.00006130 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YOC","pri_name":"YoCoin","pri_url":"https://bitcointalk.org/index.php?topic=1279956","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00001006","price_change":"-0.00218994","price_change_p":"-99.54","price_change_p_a":"99.54","volume":"0.00006130","volume_btc":"0.00000127","series":"{\"2018-02-04\": [0.289, 0], \"2018-02-05\": [0.289, 0], \"2018-02-06\": [0.289, 0], \"2018-02-07\": [0.289, 0], \"2018-02-08\": [0.289, 0], \"2018-02-09\": [0.289, 0], \"2018-02-10\": [0.289, 0], \"2018-02-11\": [0.289, 0], \"2018-02-12\": [0.289, 0], \"2018-02-13\": [0.155, 0.0000499], \"2018-02-14\": [0.155, 0], \"2018-02-15\": [0.0022, 0.00499002], \"2018-02-16\": [0.0022, 0], \"2018-02-17\": [0.00001006, 0.0000613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929133"}
Novaexchange
0.00000019 BTC
-0.00000583 -96.84
0 USC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"USC","pri_name":"Ultimate Secure Cash","pri_url":"https://bitcointalk.org/index.php?topic=1862297","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"5867","price":"0.00000019","price_change":"-0.00000583","price_change_p":"-96.84","price_change_p_a":"96.84","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [0.00000169, 0], \"2018-02-05\": [0.00000169, 0], \"2018-02-06\": [0.00000169, 0], \"2018-02-07\": [0.00000169, 0], \"2018-02-08\": [0.00000169, 0], \"2018-02-09\": [0.00000169, 0], \"2018-02-10\": [0.00000602, 0], \"2018-02-11\": [0.00000602, 0], \"2018-02-12\": [0.00000602, 0], \"2018-02-13\": [0.00000602, 0], \"2018-02-14\": [0.00000602, 0], \"2018-02-15\": [0.00000602, 0], \"2018-02-16\": [0.00000003, 0.001], \"2018-02-17\": [0.00000019, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518859919"}
TradeSatoshi
0.00000321 BTC
-0.00009676 -96.79
0 FDC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FDC","pri_name":"Future Digital Currency","pri_url":"https://bitcointalk.org/index.php?topic=1730472","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000321","price_change":"-0.00009676","price_change_p":"-96.79","price_change_p_a":"96.79","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [0.00009998, 0], \"2018-02-05\": [0.00009998, 0], \"2018-02-06\": [0.00009998, 0], \"2018-02-07\": [0.00009998, 0], \"2018-02-08\": [0.00009998, 0], \"2018-02-09\": [0.00009998, 0], \"2018-02-10\": [0.00009998, 0], \"2018-02-11\": [0.00009998, 0], \"2018-02-12\": [0.00009997, 0.00009997], \"2018-02-13\": [0.00009997, 0], \"2018-02-14\": [0.00009997, 0], \"2018-02-15\": [0.00009997, 0], \"2018-02-16\": [0.00000321, 0.00076913], \"2018-02-17\": [0.00000321, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518871652"}
TradeSatoshi
0.00000667 LTC
-0.00014333 -95.55
315.79610194903 SAND
0.00210636 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"BeachCoin","pri_url":"https://bitcointalk.org/index.php?topic=1949781","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000667","price_change":"-0.00014333","price_change_p":"-95.55","price_change_p_a":"95.55","volume":"0.00210636","volume_btc":"0.00004360","series":"{\"2018-02-04\": [0.00018347, 0], \"2018-02-05\": [0.00018347, 0], \"2018-02-06\": [0.00018347, 0], \"2018-02-07\": [0.00018347, 0], \"2018-02-08\": null, \"2018-02-09\": [0.00018347, 0], \"2018-02-10\": [0.00018347, 0], \"2018-02-11\": [0.00015, 0.0001585], \"2018-02-12\": [0.00015, 0], \"2018-02-13\": [0.00015, 0], \"2018-02-14\": [0.00015, 0], \"2018-02-15\": [0.00015, 0], \"2018-02-16\": [0.00015, 0], \"2018-02-17\": [0.00000667, 0.00210636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929133"}
TradeSatoshi
0.00000009 BCH
-0.00000139 -93.92
0 AMY
0.00000000 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMY","pri_name":"AMYgws","pri_url":"https://bitcointalk.org/index.php?topic=1878624","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000009","price_change":"-0.00000139","price_change_p":"-93.92","price_change_p_a":"93.92","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [0.00000133, 0], \"2018-02-05\": [0.00000148, 0.0000316], \"2018-02-06\": [0.00000148, 0], \"2018-02-07\": [0.00000148, 0], \"2018-02-08\": null, \"2018-02-09\": [0.00000148, 0], \"2018-02-10\": [0.00000148, 0], \"2018-02-11\": [0.00000148, 0], \"2018-02-12\": [0.00000148, 0], \"2018-02-13\": [0.00000148, 0], \"2018-02-14\": [0.00000148, 0], \"2018-02-15\": [0.00000148, 0], \"2018-02-16\": [0.00000009, 0.00042139], \"2018-02-17\": [0.00000009, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518851840"}
C-CEX
0.03500000 USD
-0.51999999 -93.69
0 BRIT
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BRIT","pri_name":"BritCoin","pri_url":"http://britcoin.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.03500000","price_change":"-0.51999999","price_change_p":"-93.69","price_change_p_a":"93.69","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [0.023, 0], \"2018-02-05\": [0.023, 0], \"2018-02-06\": [0.02222, 9.92253937], \"2018-02-07\": [0.02222, 0], \"2018-02-08\": [0.02222, 0], \"2018-02-09\": [0.02222, 0], \"2018-02-10\": [0.02222, 0], \"2018-02-11\": [0.14999998, 0.00049], \"2018-02-12\": [0.14999998, 0], \"2018-02-13\": [0.25, 81.72419714], \"2018-02-14\": [0.25, 0], \"2018-02-15\": [0.35, 1], \"2018-02-16\": [0.035, 5.1725542], \"2018-02-17\": [0.035, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518908865"}
YoBit
0.00499921 WAVES
-0.06135932 -92.47
0 CLR
0.00000000 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLR","pri_name":"Copperlark","pri_url":"https://copperlark.com/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00499921","price_change":"-0.06135932","price_change_p":"-92.47","price_change_p_a":"92.47","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": null, \"2018-02-05\": null, \"2018-02-06\": null, \"2018-02-07\": null, \"2018-02-08\": null, \"2018-02-09\": [0.07989, 0.25920981], \"2018-02-10\": [0.07989, 0], \"2018-02-11\": [0.00100001, 0], \"2018-02-12\": null, \"2018-02-13\": [0.00100001, 0], \"2018-02-14\": [0.11997161, 145.62633784], \"2018-02-15\": [0.06635853, 0], \"2018-02-16\": null, \"2018-02-17\": [0.00499921, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518899852"}
C-CEX
0.33000000 USD
-3.37000000 -91.08
0.073852 EC
0.02437116 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EC","pri_name":"Eclipse","pri_url":"https://bitcointalk.org/index.php?topic=1378922","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.33000000","price_change":"-3.37000000","price_change_p":"-91.08","price_change_p_a":"91.08","volume":"0.02437116","volume_btc":"0.00000222","series":"{\"2018-02-04\": [3.79798, 0], \"2018-02-05\": [3.79798, 0], \"2018-02-06\": [3.79798, 0], \"2018-02-07\": [3.79798, 0], \"2018-02-08\": [3.79798, 0], \"2018-02-09\": [3.79798, 0], \"2018-02-10\": [3.79798, 0], \"2018-02-11\": [3.79798, 0], \"2018-02-12\": [3.79798, 0], \"2018-02-13\": [3.79798, 0], \"2018-02-14\": [3.7, 0.26403374], \"2018-02-15\": [3.7, 6.30871095], \"2018-02-16\": [3.7, 0], \"2018-02-17\": [0.33, 0.02437116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929152"}
YoBit
0.00043019 ETH
-0.00367060 -89.51
14.500011622771 VOYA
0.00623776 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VOYA","pri_name":"Voyacoin","pri_url":"https://bitcointalk.org/index.php?topic=963475","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00043019","price_change":"-0.00367060","price_change_p":"-89.51","price_change_p_a":"89.51","volume":"0.00623776","volume_btc":"0.00054515","series":"{\"2018-02-04\": [0.00410079, 0.0002], \"2018-02-05\": [0.00410079, 0], \"2018-02-06\": null, \"2018-02-07\": null, \"2018-02-08\": [0.00410079, 0], \"2018-02-09\": [0.00410079, 0], \"2018-02-10\": [0.00410079, 0], \"2018-02-11\": [0.00410079, 0], \"2018-02-12\": [0.00410079, 0], \"2018-02-13\": [0.00410079, 0], \"2018-02-14\": [0.00410079, 0], \"2018-02-15\": [0.00410079, 0], \"2018-02-16\": [0.00410079, 0], \"2018-02-17\": [0.00043019, 0.00623776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929178"}
TradeSatoshi
0.00038000 BCH
-0.00321998 -89.44
55.213026315789 BCC
0.02098095 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCC","pri_name":"BitConnect","pri_url":"https://bitcointalk.org/index.php?topic=1681719","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00038000","price_change":"-0.00321998","price_change_p":"-89.44","price_change_p_a":"89.44","volume":"0.02098095","volume_btc":"0.00300112","series":"{\"2018-02-04\": [0.0040039, 0], \"2018-02-05\": [0.0040039, 0], \"2018-02-06\": [0.0040039, 0], \"2018-02-07\": [0.00549999, 0.18635297], \"2018-02-08\": [0.00011126, 0.38084555], \"2018-02-09\": [0.00102097, 0.00682127], \"2018-02-10\": [0.00102097, 0], \"2018-02-11\": [0.00359998, 0.00412355], \"2018-02-12\": [0.00359998, 0], \"2018-02-13\": [0.00359998, 0], \"2018-02-14\": [0.00359998, 0.01342109], \"2018-02-15\": [0.00359998, 0], \"2018-02-16\": [0.00359998, 0], \"2018-02-17\": [0.00359998, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518929133"}
YoBit
0.40000000 ETH
-3.27300000 -89.11
0 EPY
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EPY","pri_name":"Empyrean","pri_url":"https://bitcointalk.org/index.php?topic=1049129","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.40000000","price_change":"-3.27300000","price_change_p":"-89.11","price_change_p_a":"89.11","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-02-04\": [3.673, 0], \"2018-02-05\": [3.673, 0], \"2018-02-06\": null, \"2018-02-07\": null, \"2018-02-08\": [3.673, 0], \"2018-02-09\": [3.673, 0], \"2018-02-10\": [3.673, 0], \"2018-02-11\": [3.673, 0], \"2018-02-12\": [3.673, 0], \"2018-02-13\": [3.673, 0], \"2018-02-14\": [3.673, 0], \"2018-02-15\": [3.673, 0], \"2018-02-16\": [0.4, 0.0013469], \"2018-02-17\": [0.4, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1518888128"}