Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"AE","pri_name":"Aeternity","pri_url":"https://bitcointalk.org/index.php?topic=1733140","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.44399999","price_change":"0.44339949","price_change_p":"73838.38","price_change_p_a":"73838.38","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-12-03\": [0.0052, 0], \"2018-12-04\": [0.0052, 0], \"2018-12-05\": [0.0052, 0], \"2018-12-06\": [0.0006005, 0], \"2018-12-07\": [0.0006005, 0.006005], \"2018-12-08\": [0.0006005, 0], \"2018-12-09\": [0.0006005, 0], \"2018-12-10\": [0.0006005, 0], \"2018-12-11\": [0.0006005, 0], \"2018-12-12\": [0.0006005, 0], \"2018-12-13\": null, \"2018-12-14\": [0.0006005, 0], \"2018-12-15\": [0.0006005, 0], \"2018-12-16\": [0.0006005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545008214"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HAL","pri_name":"Halcyon","pri_url":"http://halcyon.pw","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitKop","src_id":null,"price":"0.00000893","price_change":"0.00000878","price_change_p":"5853.33","price_change_p_a":"5853.33","volume":"0.09000000","volume_btc":"0.00241725","series":"{\"2018-12-03\": [0.000001, 0.03], \"2018-12-04\": [0.000001, 0], \"2018-12-05\": [0.000001, 0], \"2018-12-06\": [0.000001, 0], \"2018-12-07\": [0.000001, 0], \"2018-12-08\": [0.000001, 0], \"2018-12-09\": [0.000001, 0], \"2018-12-10\": [0.0000099, 0.02], \"2018-12-11\": [0.00000999, 0.59], \"2018-12-12\": [0.00000999, 0], \"2018-12-13\": [0.00000999, 0], \"2018-12-14\": [0.00000015, 0], \"2018-12-15\": [0.00000015, 0], \"2018-12-16\": [0.00000015, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077548"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IPL","pri_name":"VouchForMe","pri_url":"https://bitcointalk.org/index.php?topic=2495721","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MERCATOX","src_id":"429","price":"0.00049948","price_change":"0.00048740","price_change_p":"4034.77","price_change_p_a":"4034.77","volume":"8.34360000","volume_btc":"0.22409550","series":"{\"2018-12-03\": [0.00001208, 0.0002], \"2018-12-04\": [0.00001208, 0], \"2018-12-05\": [0.00001208, 0], \"2018-12-06\": [0.00001208, 0], \"2018-12-07\": [0.00001208, 0], \"2018-12-08\": [0.00001208, 0], \"2018-12-09\": [0.00001208, 0], \"2018-12-10\": [0.00001208, 0], \"2018-12-11\": [0.00001208, 0], \"2018-12-12\": [0.00001208, 0], \"2018-12-13\": [0.00001208, 0], \"2018-12-14\": [0.00001208, 0], \"2018-12-15\": [0.00001208, 0], \"2018-12-16\": [0.00001208, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077579"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EBC","pri_name":"EBCoin","pri_url":"https://bitcointalk.org/index.php?topic=2585209","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"82.79990000","price_change":"80.56990003","price_change_p":"3613.00","price_change_p_a":"3613.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-12-03\": [2.22999997, 0], \"2018-12-04\": [2.22999997, 0], \"2018-12-05\": [2.22999997, 0], \"2018-12-06\": [2.22999997, 0], \"2018-12-07\": [2.22999997, 0], \"2018-12-08\": [2.22999997, 0], \"2018-12-09\": [2.22999997, 0], \"2018-12-10\": [2.22999997, 0], \"2018-12-11\": [2.22999997, 0], \"2018-12-12\": [2.22999997, 0], \"2018-12-13\": [2.22999997, 0], \"2018-12-14\": [2.22999997, 0], \"2018-12-15\": [82.7999, 1.655998], \"2018-12-16\": [82.7999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545003753"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MONA","pri_name":"MonaCoin","pri_url":"http://monacoin.org/en/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"155.00000000","price_change":"147.25000000","price_change_p":"1900.00","price_change_p_a":"1900.00","volume":"26.53539294","volume_btc":"0.00001725","series":"{\"2018-12-03\": [253.3105571, 50.11870908], \"2018-12-04\": [253.3105572, 33.84237998], \"2018-12-05\": [245.44370371, 32.47271334], \"2018-12-06\": [221.3622391, 831.51271293], \"2018-12-07\": [201.173928, 47.57998351], \"2018-12-08\": [201.17392811, 13.02284536], \"2018-12-09\": [214.4805217, 279.96976521], \"2018-12-10\": [215.0000001, 47.93878789], \"2018-12-11\": [213.56055051, 591.63694964], \"2018-12-12\": [155.3676224, 132.68721583], \"2018-12-13\": [277.77777777, 1030.11020823], \"2018-12-14\": [169.02905001, 350.04472817], \"2018-12-15\": [185, 19.0758491], \"2018-12-16\": [150.496358, 170.84462294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLR","pri_name":"Pillar","pri_url":"https://bitcointalk.org/index.php?topic=1986401","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.05765998","price_change":"0.05415885","price_change_p":"1546.90","price_change_p_a":"1546.90","volume":"0.90833792","volume_btc":"0.00025582","series":"{\"2018-12-03\": [0.13408, 0], \"2018-12-04\": [0.13408, 0], \"2018-12-05\": [0.13408, 0], \"2018-12-06\": [0.13408, 0], \"2018-12-07\": [0.13408, 0], \"2018-12-08\": [0.00350113, 2.86570068], \"2018-12-09\": [0.00350113, 0], \"2018-12-10\": [0.00350113, 0], \"2018-12-11\": [0.00350113, 0], \"2018-12-12\": [0.00350113, 0], \"2018-12-13\": [0.00350113, 0], \"2018-12-14\": [0.00350113, 0], \"2018-12-15\": [0.00350113, 0], \"2018-12-16\": [0.00350113, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545076984"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMC","pri_name":"OmniCoin","pri_url":"https://bitcointalk.org/index.php?topic=543740","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1.51356814","price_change":"1.41356813","price_change_p":"1413.57","price_change_p_a":"1413.57","volume":"0.10140906","volume_btc":null,"series":"{\"2018-12-03\": [1.85471051, 0], \"2018-12-04\": [1.85471051, 0], \"2018-12-05\": [1.85471051, 0], \"2018-12-06\": [1.85471051, 0], \"2018-12-07\": [1.85471051, 0], \"2018-12-08\": [1.85471051, 0], \"2018-12-09\": [0.10000001, 94.64869962], \"2018-12-10\": [0.10000001, 0], \"2018-12-11\": [0.10000001, 0], \"2018-12-12\": [0.10000001, 0], \"2018-12-13\": [0.10000001, 0], \"2018-12-14\": [0.10000001, 0], \"2018-12-15\": [0.10000001, 0], \"2018-12-16\": [0.10000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077254"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIPS","pri_name":"FedoraCoin","pri_url":"https://bitcointalk.org/index.php?topic=380466","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"8825","price":"0.00110000","price_change":"0.00100001","price_change_p":"1000.11","price_change_p_a":"1000.11","volume":"660.00000000","volume_btc":"0.00042900","series":"{\"2018-12-03\": [0.0013009, 0.128], \"2018-12-04\": [0.00130091, 0.1], \"2018-12-05\": [0.00174, 0.174], \"2018-12-06\": [0.00112, 5739.868], \"2018-12-07\": [0.0011101, 5763.878], \"2018-12-08\": [0.00101001, 478.216], \"2018-12-09\": [0.00009999, 6353.142], \"2018-12-10\": [0.00009999, 0], \"2018-12-11\": [0.00009999, 0], \"2018-12-12\": [0.00009999, 0], \"2018-12-13\": [0.00009999, 0], \"2018-12-14\": [0.00009999, 0], \"2018-12-15\": [0.00009999, 0], \"2018-12-16\": [0.0011, 660]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MGO","pri_name":"MobileGo","pri_url":"https://bitcointalk.org/index.php?topic=1792451","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.00659988","price_change":"0.00599588","price_change_p":"992.70","price_change_p_a":"992.70","volume":"0.52425194","volume_btc":"0.01408055","series":"{\"2018-12-03\": [0.000604, 0], \"2018-12-04\": [0.000604, 0], \"2018-12-05\": [0.000604, 0], \"2018-12-06\": [0.000604, 0], \"2018-12-07\": [0.000604, 0], \"2018-12-08\": [0.000604, 0], \"2018-12-09\": [0.000604, 0], \"2018-12-10\": [0.000604, 0], \"2018-12-11\": [0.000604, 0], \"2018-12-12\": [0.000604, 0], \"2018-12-13\": [0.000604, 0], \"2018-12-14\": [0.000604, 0], \"2018-12-15\": [0.000604, 0], \"2018-12-16\": [0.000604, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HAV","pri_name":"Havven","pri_url":"https://havven.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liquid","src_id":"236","price":"0.00400000","price_change":"0.00362999","price_change_p":"981.05","price_change_p_a":"981.05","volume":"0.20000000","volume_btc":"0.00537167","series":"{\"2018-12-03\": [0.00037001, 0], \"2018-12-04\": [0.00037001, 0], \"2018-12-05\": [0.00037001, 0], \"2018-12-06\": [0.00037001, 0], \"2018-12-07\": [0.00037001, 0], \"2018-12-08\": [0.00037001, 0], \"2018-12-09\": [0.00037001, 0], \"2018-12-10\": [0.00037001, 0], \"2018-12-11\": [0.00037001, 0], \"2018-12-12\": [0.00037001, 0], \"2018-12-13\": [0.00037001, 0], \"2018-12-14\": [0.00037001, 0], \"2018-12-15\": [0.00037001, 0], \"2018-12-16\": [0.00037001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PBT","pri_name":"Primalbase Token","pri_url":"https://bitcointalk.org/index.php?topic=1930971","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ProBitEX","src_id":null,"price":"0.00000020","price_change":"0.00000018","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.00008200","volume_btc":"0.00008200","series":"{\"2018-12-03\": [0.0000002, 0.00002], \"2018-12-04\": [0.0000002, 0.00002], \"2018-12-05\": [0.0000002, 0.00002], \"2018-12-06\": [0.0000002, 0.00002], \"2018-12-07\": [0.0000002, 0.00002], \"2018-12-08\": [0.0000002, 0.00002], \"2018-12-09\": [0.0000002, 0.00002], \"2018-12-10\": [0.0000002, 0.00002], \"2018-12-11\": [0.0000002, 0.00001], \"2018-12-12\": [0.0000001, 0.0000443], \"2018-12-13\": [0.00000006, 0.00172093], \"2018-12-14\": [0.00000002, 0.0000004], \"2018-12-15\": [0.00000002, 0.0000004], \"2018-12-16\": [0.00000002, 0.0000004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077581"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.00003050","price_change":"0.00002728","price_change_p":"847.20","price_change_p_a":"847.20","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-12-03\": [0.00000322, 0], \"2018-12-04\": [0.00000322, 0], \"2018-12-05\": [0.00000322, 0], \"2018-12-06\": [0.00000322, 0], \"2018-12-07\": [0.00000322, 0], \"2018-12-08\": [0.00000322, 0], \"2018-12-09\": [0.00000322, 0], \"2018-12-10\": [0.00000322, 0], \"2018-12-11\": [0.00000322, 0], \"2018-12-12\": [0.00000322, 0], \"2018-12-13\": [0.00000322, 0], \"2018-12-14\": [0.00000322, 0], \"2018-12-15\": [0.00000322, 0], \"2018-12-16\": [0.0000305, 0.03349205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545064064"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"430","price":"0.00000013","price_change":"-0.00088787","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.00002445","volume_btc":"0.00002445","series":"{\"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": null, \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null, \"2018-12-11\": null, \"2018-12-12\": null, \"2018-12-13\": [0.00000013, 0.00004891], \"2018-12-14\": [0.00000013, 0.00002445], \"2018-12-15\": null, \"2018-12-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544817378"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARN","pri_name":"Aeron","pri_url":"https://bitcointalk.org/index.php?topic=2078239","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"TideX","src_id":null,"price":"0.06000000","price_change":"-24.93000000","price_change_p":"-99.76","price_change_p_a":"99.76","volume":"1.99009654","volume_btc":"0.00146451","series":"{\"2018-12-03\": [24.99, 0], \"2018-12-04\": [24.99, 0], \"2018-12-05\": [24.99, 0], \"2018-12-06\": [24.99, 0], \"2018-12-07\": [24.99, 0], \"2018-12-08\": [24.99, 0], \"2018-12-09\": [24.99, 0], \"2018-12-10\": [24.99, 0], \"2018-12-11\": [24.99, 0], \"2018-12-12\": [24.99, 0], \"2018-12-13\": null, \"2018-12-14\": [24.99, 0], \"2018-12-15\": [24.99, 0], \"2018-12-16\": [24.99, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FCoin","src_id":null,"price":"0.00000532","price_change":"-0.00170268","price_change_p":"-99.69","price_change_p_a":"99.69","volume":"0.00005059","volume_btc":"0.00000136","series":"{\"2018-12-03\": [0.00087314, 2.26266846], \"2018-12-04\": [0.00084752, 1.66484988], \"2018-12-05\": [0.00084752, 0], \"2018-12-06\": [0.00084752, 0], \"2018-12-07\": [0.00084752, 0], \"2018-12-08\": [0.00084752, 0], \"2018-12-09\": [0.00089999, 0.13798524], \"2018-12-10\": [0.00089999, 0], \"2018-12-11\": [0.00089999, 0], \"2018-12-12\": [0.00089999, 0], \"2018-12-13\": [0.00000532, 0.00044481], \"2018-12-14\": [0.00000532, 0], \"2018-12-15\": [0.001708, 0.57570253], \"2018-12-16\": [0.001708, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00040357","price_change":"-0.09959643","price_change_p":"-99.60","price_change_p_a":"99.60","volume":"0.02584769","volume_btc":"0.00021618","series":"{\"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": null, \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null, \"2018-12-11\": null, \"2018-12-12\": null, \"2018-12-13\": [0.07, 0.00552249], \"2018-12-14\": [0.1, 0.0086], \"2018-12-15\": [0.1, 0], \"2018-12-16\": [0.1, 0.0943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"Alibabacoin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"568","price":"0.00000150","price_change":"-0.00020790","price_change_p":"-99.28","price_change_p_a":"99.28","volume":"0.06654898","volume_btc":"0.06654898","series":"{\"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": null, \"2018-12-07\": null, \"2018-12-08\": [0.00020989, 0.00091118], \"2018-12-09\": [0.000209, 29.66353062], \"2018-12-10\": [0.0002097, 44.47618812], \"2018-12-11\": [0.0002095, 10.93374124], \"2018-12-12\": [0.0002094, 20.97790273], \"2018-12-13\": null, \"2018-12-14\": [0.0002094, 10.22900512], \"2018-12-15\": [0.0002094, 2.22208489], \"2018-12-16\": [0.0002094, 10.56769491]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077848"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENRG","pri_name":"EnergyCoin","pri_url":"https://bitcointalk.org/index.php?topic=1028941","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10539","price":"1.00000001","price_change":"-113.59999984","price_change_p":"-99.13","price_change_p_a":"99.13","volume":"0.79900000","volume_btc":"0.00000052","series":"{\"2018-12-03\": [114.59999985, 0], \"2018-12-04\": [114.59999985, 0], \"2018-12-05\": [114.59999985, 0], \"2018-12-06\": [114.59999985, 0], \"2018-12-07\": [114.59999985, 0], \"2018-12-08\": [114.59999985, 0], \"2018-12-09\": [114.59999985, 0], \"2018-12-10\": [114.59999985, 0], \"2018-12-11\": [114.59999985, 0], \"2018-12-12\": [114.59999985, 0], \"2018-12-13\": [114.59999985, 0], \"2018-12-14\": [114.59999985, 0], \"2018-12-15\": [114.59999985, 0], \"2018-12-16\": [114.59999985, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"11899","price":"21.19416794","price_change":"-2378.80583206","price_change_p":"-99.12","price_change_p_a":"99.12","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-12-03\": [2400, 0], \"2018-12-04\": [2400, 0], \"2018-12-05\": [2400, 0], \"2018-12-06\": [2400, 0], \"2018-12-07\": [2400, 0], \"2018-12-08\": [2400, 0], \"2018-12-09\": [2400, 0], \"2018-12-10\": [2400, 0], \"2018-12-11\": [2400, 0], \"2018-12-12\": [2400, 0], \"2018-12-13\": [2400, 0], \"2018-12-14\": [2400, 0], \"2018-12-15\": [2400, 0], \"2018-12-16\": [21.19416794, 5.111]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545064030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLU","pri_name":"Pluton","pri_url":"https://bitcointalk.org/index.php?topic=1521838","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00200000","price_change":"-0.16811099","price_change_p":"-98.82","price_change_p_a":"98.82","volume":"0.00661157","volume_btc":"0.00000487","series":"{\"2018-12-03\": [0.18021003, 0], \"2018-12-04\": [0.17011099, 1.76376459], \"2018-12-05\": [0.17011099, 0], \"2018-12-06\": [0.17011099, 0], \"2018-12-07\": [0.17011099, 0], \"2018-12-08\": [0.17011099, 0], \"2018-12-09\": [0.170111, 0.00684271], \"2018-12-10\": [0.170111, 0], \"2018-12-11\": [0.170111, 0], \"2018-12-12\": [0.170111, 0], \"2018-12-13\": [0.170111, 0], \"2018-12-14\": [0.17011099, 0.11648168], \"2018-12-15\": [0.17011099, 0], \"2018-12-16\": [0.17011099, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077389"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTCU","pri_name":"LiteCoin Ultra","pri_url":"https://bitcointalk.org/index.php?topic=2052209","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10117","price":"0.01600000","price_change":"-0.98402000","price_change_p":"-98.40","price_change_p_a":"98.40","volume":"1.60000000","volume_btc":"0.00000104","series":"{\"2018-12-03\": [102.250455, 0], \"2018-12-04\": [102.250455, 0], \"2018-12-05\": [102.250455, 0], \"2018-12-06\": [1.00002001, 26.746], \"2018-12-07\": [1.00002, 0], \"2018-12-08\": [1.00002, 0], \"2018-12-09\": [1.00002, 0], \"2018-12-10\": [1.00002, 0], \"2018-12-11\": [1.00002, 0], \"2018-12-12\": [1.00002, 0], \"2018-12-13\": [1.00002, 0], \"2018-12-14\": [1.00002, 0], \"2018-12-15\": [1.00002, 0], \"2018-12-16\": [1.00002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00083000","price_change":"-0.04916700","price_change_p":"-98.34","price_change_p_a":"98.34","volume":"2.90431110","volume_btc":"0.00081010","series":"{\"2018-12-03\": [0.049997, 0], \"2018-12-04\": [0.049997, 0], \"2018-12-05\": [0.049997, 0], \"2018-12-06\": [0.049997, 0], \"2018-12-07\": [0.049997, 0], \"2018-12-08\": [0.049997, 0], \"2018-12-09\": [0.049997, 0], \"2018-12-10\": [0.049997, 0], \"2018-12-11\": [0.049997, 0], \"2018-12-12\": [0.049997, 0], \"2018-12-13\": [0.049997, 0], \"2018-12-14\": [0.049997, 0], \"2018-12-15\": [0.049997, 0], \"2018-12-16\": [0.049997, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545077790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOB","pri_name":"Bob's Repair","pri_url":"https://bitcointalk.org/index.php?topic=2589545","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"866","price":"0.00000200","price_change":"-0.00009799","price_change_p":"-98.00","price_change_p_a":"98.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-12-03\": [0.00009999, 0.0252975], \"2018-12-04\": [0.00009999, 0], \"2018-12-05\": [0.00009999, 0], \"2018-12-06\": [0.00009999, 0], \"2018-12-07\": [0.00009999, 0], \"2018-12-08\": [0.00009999, 0], \"2018-12-09\": [0.00009999, 0], \"2018-12-10\": [0.00009999, 0], \"2018-12-11\": [0.00009999, 0], \"2018-12-12\": [0.00009999, 0], \"2018-12-13\": [0.00009999, 0], \"2018-12-14\": [0.00009999, 0], \"2018-12-15\": [0.00009999, 0], \"2018-12-16\": [0.000002, 0.0002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545066635"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"RightBTC","src_id":null,"price":"0.00000081","price_change":"-0.00003618","price_change_p":"-97.81","price_change_p_a":"97.81","volume":"0.00000048","volume_btc":"0.00000001","series":"{\"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": null, \"2018-12-07\": [0.00000042, 0.00000001], \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null, \"2018-12-11\": null, \"2018-12-12\": null, \"2018-12-13\": null, \"2018-12-14\": null, \"2018-12-15\": [0.00003699, 0.00041984], \"2018-12-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1545017069"}