LOADING
Share
Currencies
2,002
( 5,972 )
Markets
24,093
( 35,718 )
Exchanges
251
( 259 )
24h Total Trade Volume
9,808,452 BTC
( 94,715,139,458 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

LATOKEN
0.12008409 USDT
0.11908309 11896.41
775.97999924053 PHR
93.182852067 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PHR","pri_name":"Phore","pri_url":"https://bitcointalk.org/index.php?topic=2307909","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.12008409","price_change":"0.11908309","price_change_p":"11896.41","price_change_p_a":"11896.41","volume":"93.182852067","volume_btc":"0.01028831","series":"{\"2020-02-08\": null, \"2020-02-09\": null, \"2020-02-10\": null, \"2020-02-11\": [0, 0], \"2020-02-12\": [0.094, 17.1889], \"2020-02-13\": [0.11995203, 25883.852069485], \"2020-02-14\": [0.12022846, 64275.702092831], \"2020-02-15\": [0.11999999, 64532.198807565], \"2020-02-16\": [0.11994001, 12067.376725828], \"2020-02-17\": [0.11994001, 0], \"2020-02-18\": [0.12013212, 847.778236222], \"2020-02-19\": [0.12001199, 2972.337585187], \"2020-02-20\": [0.11988014, 355.132721458], \"2020-02-21\": [0.12008409, 93.182852067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345876"}
LATOKEN
0.09384 USDT
0.09251000000000001 6955.64
0.8 WAY
0.075072 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAY","pri_name":"WayGuide","pri_url":"https://bitcointalk.org/index.php?topic=1596848","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.09384","price_change":"0.09251000000000001","price_change_p":"6955.64","price_change_p_a":"6955.64","volume":"0.075072","volume_btc":"0.00000829","series":"{\"2020-02-08\": [0.24996, 3.7494], \"2020-02-09\": [0.10999, 1.561877], \"2020-02-10\": [0.09, 9], \"2020-02-11\": [0.11, 3.394973], \"2020-02-12\": [0.09, 16.261798], \"2020-02-13\": [0.1, 303.781216], \"2020-02-14\": [0.1099, 159.108089], \"2020-02-15\": [0.02, 47.496], \"2020-02-16\": [0.02, 0], \"2020-02-17\": [0.00133, 65.374775], \"2020-02-18\": [0.00133, 0], \"2020-02-19\": [0.00133, 0], \"2020-02-20\": [0.00133, 0], \"2020-02-21\": [0.09384, 0.075072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345876"}
VinDAX
0.0000249 BTC
0.0000245 6125.00
85759.670281125 STS
2.13541579 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STS","pri_name":"Stress","pri_url":"https://bitcointalk.org/index.php?topic=1346521","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.0000249","price_change":"0.0000245","price_change_p":"6125.00","price_change_p_a":"6125.00","volume":"2.13541579","volume_btc":"2.13541579","series":"{\"2020-02-08\": [0.00002995, 0.2782954], \"2020-02-09\": [0.00002995, 0.2782954], \"2020-02-10\": [0.00002995, 0.46568895], \"2020-02-11\": [0.00002995, 0.46568895], \"2020-02-12\": [0.00002995, 0.46568895], \"2020-02-13\": [0.00002995, 0.46568895], \"2020-02-14\": [0.00002995, 0.46568895], \"2020-02-15\": [0.00002995, 0.46568895], \"2020-02-16\": [0.00002794, 0.96153376], \"2020-02-17\": [0.00002794, 0.96153376], \"2020-02-18\": [0.00002593, 0.20894394], \"2020-02-19\": [0.00001999, 1.1400483599998], \"2020-02-20\": [0.00001999, 2.73823805], \"2020-02-21\": [0.0000249, 2.13541579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345886"}
BITEXBOOK
110.3536 USD
107.9258 4445.42
2.3340018455508 DASH
257.56550606317694 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BITEXBOOK","src_id":null,"price":"110.3536","price_change":"107.9258","price_change_p":"4445.42","price_change_p_a":"4445.42","volume":"257.56550606317694","volume_btc":"0.02666804","series":"{\"2020-02-08\": [126.9313, 162.20461686], \"2020-02-09\": [127.3932, 160.97716937], \"2020-02-10\": [126.1678, 116.21502129], \"2020-02-11\": [128.7291, 97.215415724958], \"2020-02-12\": [133.7423, 104.3917769045087], \"2020-02-13\": [131.2126, 98.7685517219196], \"2020-02-14\": [132.2656, 81.57517136347256], \"2020-02-15\": [120.3828, 76.1028261335689], \"2020-02-16\": [112.6361, 470.3313217778232], \"2020-02-17\": [115.2413, 456.7919219500301], \"2020-02-18\": [115.829, 1005.6481341070256], \"2020-02-19\": [110.2059, 283.27059243503265], \"2020-02-20\": [108.0008, 185.56324549473229], \"2020-02-21\": [110.0759, 218.74037454145224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345515"}
Liquid
0.00098392 ETH
0.0009529000000000001 3071.89
409.30732772 MITH
0.40272566589026243 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liquid","src_id":"417","price":"0.00098392","price_change":"0.0009529000000000001","price_change_p":"3071.89","price_change_p_a":"3071.89","volume":"0.40272566589026243","volume_btc":"0.01089090","series":"{\"2020-02-08\": [0.00003108, 0], \"2020-02-09\": [0.00003108, 0], \"2020-02-10\": [0.00003108, 0], \"2020-02-11\": [0.00003108, 0], \"2020-02-12\": [0.00003108, 0], \"2020-02-13\": [0.00003108, 0], \"2020-02-14\": [0.00003999, 0.0758293769424432], \"2020-02-15\": [0.00003999, 0], \"2020-02-16\": [0.00003999, 0], \"2020-02-17\": [0.00003999, 0], \"2020-02-18\": [0.00003999, 0], \"2020-02-19\": [0.00003999, 0], \"2020-02-20\": [0.00003102, 0.056500344128131194], \"2020-02-21\": [0.00098392, 0.4027256658902624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345877"}
HCoin
650 USDT
628.97 2990.82
0 MKR
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HCoin","src_id":null,"price":"650","price_change":"628.97","price_change_p":"2990.82","price_change_p_a":"2990.82","volume":"0","volume_btc":"0.00000000","series":"{\"2020-02-08\": [21.03, 0], \"2020-02-09\": [21.03, 0], \"2020-02-10\": [21.03, 0], \"2020-02-11\": [21.03, 0], \"2020-02-12\": [21.03, 0], \"2020-02-13\": [21.03, 0], \"2020-02-14\": [21.03, 0], \"2020-02-15\": [21.03, 0], \"2020-02-16\": [21.03, 0], \"2020-02-17\": [21.03, 0], \"2020-02-18\": [21.03, 0], \"2020-02-19\": [21.03, 0], \"2020-02-20\": [21.03, 0], \"2020-02-21\": [650, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582304583"}
Catex
0.00002997 ETH
0.00002896 2867.33
0 DFS
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DFS","pri_name":"DFSCoin","pri_url":"https://bitcointalk.org/index.php?topic=2040757","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.00002997","price_change":"0.00002896","price_change_p":"2867.33","price_change_p_a":"2867.33","volume":"0","volume_btc":"0.00000000","series":"{\"2020-02-08\": [0.00000044, 0.00915565], \"2020-02-09\": [0.00000044, 0], \"2020-02-10\": [0.00003865, 0.01999978], \"2020-02-11\": [0.00003865, 0], \"2020-02-12\": [0.00003865, 0], \"2020-02-13\": [0.00003865, 0], \"2020-02-14\": [0.00003769, 0.52084796], \"2020-02-15\": [0.00003769, 0], \"2020-02-16\": [0.00003769, 0], \"2020-02-17\": [0.00003769, 0], \"2020-02-18\": [0.00003769, 0], \"2020-02-19\": [0.000016, 0.04193994], \"2020-02-20\": [0.00000101, 0.0215916184], \"2020-02-21\": [0.00002997, 0.09971606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582338546"}
SouthXchange
1.25 USD
1.2 2400.00
46.8903216 SMT
58.612902 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"1.25","price_change":"1.2","price_change_p":"2400.00","price_change_p_a":"2400.00","volume":"58.612902","volume_btc":"0.00606871","series":"{\"2020-02-08\": [0.05, 0], \"2020-02-09\": [0.05, 0], \"2020-02-10\": [0.05, 0], \"2020-02-11\": [0.05, 0], \"2020-02-12\": [0.05, 0], \"2020-02-13\": [0.05, 0], \"2020-02-14\": [0.05, 0], \"2020-02-15\": [0.05, 0], \"2020-02-16\": [0.05, 0], \"2020-02-17\": [0.05, 0], \"2020-02-18\": [0.05, 0], \"2020-02-19\": [0.05, 0], \"2020-02-20\": [0.05, 0], \"2020-02-21\": [1.25, 58.612902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345493"}
YoBit
0.00000106 ETH
0.00000101 2020.00
61832.924528302 XVS
0.0655429 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000106","price_change":"0.00000101","price_change_p":"2020.00","price_change_p_a":"2020.00","volume":"0.0655429","volume_btc":"0.00177247","series":"{\"2020-02-08\": [0.00000108, 0], \"2020-02-09\": [0.00000108, 0], \"2020-02-10\": [0.00000108, 0], \"2020-02-11\": [0.00000108, 0], \"2020-02-12\": [0.0000003, 0.00336506], \"2020-02-13\": [0.0000003, 0.00010492], \"2020-02-14\": [0.0000003, 0], \"2020-02-15\": [0.00000012, 0.00159677], \"2020-02-16\": [0.00000011, 0.00166143], \"2020-02-17\": [0.00000011, 0], \"2020-02-18\": [0.00000011, 0], \"2020-02-19\": [0.00000005, 0.02061992], \"2020-02-20\": [0.00000005, 0], \"2020-02-21\": [0.00000062, 0.06084739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582344218"}
Coinsbit
0.037 USD
0.034899 1661.07
2 SGC
0.074 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SGC","pri_name":"Stargram Coin","pri_url":"http://stargram.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinsbit","src_id":null,"price":"0.037","price_change":"0.034899","price_change_p":"1661.07","price_change_p_a":"1661.07","volume":"0.074","volume_btc":"0.00000766","series":"{\"2020-02-08\": [0.0107, 0], \"2020-02-09\": [0.0107, 0], \"2020-02-10\": [0.0107, 0], \"2020-02-11\": [0.0107, 0], \"2020-02-12\": [0.0107, 0], \"2020-02-13\": [0.0107, 0], \"2020-02-14\": [0.0107, 0], \"2020-02-15\": [0.0107, 0], \"2020-02-16\": [0.0107, 0], \"2020-02-17\": [0.0107, 0], \"2020-02-18\": [0.0107, 0], \"2020-02-19\": [0.037, 0.82423404238], \"2020-02-20\": [0.002101, 0.04260112764974], \"2020-02-21\": [0.037, 0.074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345848"}
EXX
0.003 ETH
0.0028 1400.00
388 TST
1.164 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EXX","src_id":null,"price":"0.003","price_change":"0.0028","price_change_p":"1400.00","price_change_p_a":"1400.00","volume":"1.164","volume_btc":"0.03147801","series":"{\"2020-02-08\": [0.008, 11.392], \"2020-02-09\": [0.008, 11.392], \"2020-02-10\": [0.00657, 1074.4578], \"2020-02-11\": [0.00657, 1074.4578], \"2020-02-12\": [0.001, 0.006], \"2020-02-13\": [0.001, 0.006], \"2020-02-14\": [0.00099, 0.24948], \"2020-02-15\": [0.00021, 0.042], \"2020-02-16\": [0.00021, 0.042], \"2020-02-17\": [0.00275, 0.011], \"2020-02-18\": [0.003, 0.015], \"2020-02-19\": [0.003, 0.015], \"2020-02-20\": [0.0002, 0.07740000000000001], \"2020-02-21\": [0.003, 1.164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345875"}
p2pb2b
0.000402 BTC
0.00037277 1275.30
0 MIN
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"MINDOL","pri_url":"https://mindol.net","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.000402","price_change":"0.00037277","price_change_p":"1275.30","price_change_p_a":"1275.30","volume":"0","volume_btc":"0.00000000","series":"{\"2020-02-08\": [0.00019002, 0], \"2020-02-09\": [0.00019002, 0], \"2020-02-10\": [0.00019002, 0.1672176], \"2020-02-11\": [0.00019002, 0.1672176], \"2020-02-12\": [0.00019002, 0.1672176], \"2020-02-13\": [0.00019, 0.17898], \"2020-02-14\": [0.00019, 0], \"2020-02-15\": [0.00019, 0], \"2020-02-16\": [0.00019, 0], \"2020-02-17\": [0.000029, 0.02552], \"2020-02-18\": [0.000029, 0.02552], \"2020-02-19\": [0.00003002, 0.0264176], \"2020-02-20\": [0.000402, 0.37989], \"2020-02-21\": [0.000402, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582312181"}

Trending Down

Folgory
0.00000011 USDC
-0.98999989 -100.00
1 CLOAK
0.00000011 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLOAK","pri_name":"CloakCoin","pri_url":"http://www.cloakcoin.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Folgory","src_id":null,"price":"0.00000011","price_change":"-0.98999989","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00000011","volume_btc":"0.00000000","series":"{\"2020-02-08\": [0.99, 5.94], \"2020-02-09\": [0.99, 5.94], \"2020-02-10\": [0.99, 5.94], \"2020-02-11\": [0.99, 5.9399999999999995], \"2020-02-12\": [0.99, 5.9399999999999995], \"2020-02-13\": [0.99, 5.9399999999999995], \"2020-02-14\": [0.99, 5.9399999999999995], \"2020-02-15\": [0.99, 5.9399999999999995], \"2020-02-16\": [0.99, 5.9399999999999995], \"2020-02-17\": [0.99, 5.9399999999999995], \"2020-02-18\": [0.99, 5.9399999999999995], \"2020-02-19\": [0.99, 5.9399999999999995], \"2020-02-20\": [0.99, 5.9399999999999995], \"2020-02-21\": [0.00000011, 0.00000011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345864"}
Folgory
0.000003 EUR
-0.989997 -100.00
5 CLOAK
0.000015 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLOAK","pri_name":"CloakCoin","pri_url":"http://www.cloakcoin.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Folgory","src_id":null,"price":"0.000003","price_change":"-0.989997","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.000015","volume_btc":"0.00000000","series":"{\"2020-02-08\": [0.99, 18226.89], \"2020-02-09\": [0.99, 18226.89], \"2020-02-10\": [0.99, 18226.89], \"2020-02-11\": [0.99, 18226.89], \"2020-02-12\": [0.99, 18226.89], \"2020-02-13\": [0.99, 18226.89], \"2020-02-14\": [0.99, 18226.89], \"2020-02-15\": [0.99, 18226.89], \"2020-02-16\": [0.99, 18226.89], \"2020-02-17\": [0.99, 18226.89], \"2020-02-18\": [0.99, 18226.89], \"2020-02-19\": [0.99, 18226.89], \"2020-02-20\": [0.99, 18226.89], \"2020-02-21\": [0.000003, 0.000015]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345864"}
Bitcoin.com
0.00000018 BCH
-0.00085348 -99.98
262.9 FLEX
0.00004732199999999999 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLEX","pri_name":"Flexiblecoin","pri_url":"https://bitcointalk.org/index.php?topic=756565","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"Bitcoin.com","src_id":null,"price":"0.00000018","price_change":"-0.00085348","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"0.00004732199999999999","volume_btc":"0.00000184","series":"{\"2020-02-08\": [0.00077419, 0.11016724], \"2020-02-09\": [0.0007176, 0.18973344], \"2020-02-10\": [0.00068019, 0.30526927], \"2020-02-11\": [0.00064399, 0.128006684], \"2020-02-12\": [0.00057203, 0.235573974], \"2020-02-13\": [0.00054486, 0.108661304], \"2020-02-14\": [0.00056587, 0.177456832], \"2020-02-15\": [0.00053047, 0.047954488], \"2020-02-16\": [0.00063552, 0.070288512], \"2020-02-17\": [0.00066213, 0.35655700500000004], \"2020-02-18\": [0.00066893, 0.061207095], \"2020-02-19\": [0.00070018, 0.039280098], \"2020-02-20\": [0.00085366, 0.111721664], \"2020-02-21\": [0.00076912, 0.201817088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582334215"}
TradeSatoshi
0.01271287 DOGE
-11.587287120000001 -99.89
43950.217316782 XMG
558.73339922 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMG","pri_name":"Coin Magi","pri_url":"http://coinmagi.org/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.01271287","price_change":"-11.587287120000001","price_change_p":"-99.89","price_change_p_a":"99.89","volume":"558.73339922","volume_btc":"0.00015532","series":"{\"2020-02-08\": [12.1123141, 0], \"2020-02-09\": [10.14935649, 3995.65568753], \"2020-02-10\": [10.14935649, 0], \"2020-02-11\": [10.14935649, 0], \"2020-02-12\": [10.14935649, 0], \"2020-02-13\": [10.14935649, 0], \"2020-02-14\": [10.14935649, 0], \"2020-02-15\": [3, 24.28618467], \"2020-02-16\": [3, 0], \"2020-02-17\": [9.9, 3.94], \"2020-02-18\": [10.55, 675.5606731], \"2020-02-19\": [11.17581247, 1339.90291083], \"2020-02-20\": [11.59999999, 19.13759554], \"2020-02-21\": [0.01271287, 558.73339922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345504"}
TradeSatoshi
0.00155655 DOGE
-0.69841469 -99.78
481062.5966914 XSH
748.79798488 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSH","pri_name":"SHIELD","pri_url":"https://bitcointalk.org/index.php?topic=2234453","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.00155655","price_change":"-0.69841469","price_change_p":"-99.78","price_change_p_a":"99.78","volume":"748.79798488","volume_btc":"0.00020816","series":"{\"2020-02-08\": [0.69997124, 0], \"2020-02-09\": [0.69997124, 0], \"2020-02-10\": [0.69997124, 0], \"2020-02-11\": [0.69997124, 0], \"2020-02-12\": [0.69997124, 0], \"2020-02-13\": [0.69997124, 0], \"2020-02-14\": [0.69997124, 0], \"2020-02-15\": [0.69997124, 0], \"2020-02-16\": [0.69997124, 0], \"2020-02-17\": [0.69997124, 0], \"2020-02-18\": [0.69997124, 0], \"2020-02-19\": null, \"2020-02-20\": [0.69997124, 0], \"2020-02-21\": [0.0155655, 747.27256588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345504"}
AirSwap
0.0048 ETH
-0.9952 -99.52
1 SAI
0.0048 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAI","pri_name":"Single Collateral DAI","pri_url":"https://makerdao.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"AirSwap","src_id":null,"price":"0.0048","price_change":"-0.9952","price_change_p":"-99.52","price_change_p_a":"99.52","volume":"0.0048","volume_btc":"0.00012981","series":"{\"2020-02-08\": [1, 0], \"2020-02-09\": [1, 0], \"2020-02-10\": [1, 0.26993306], \"2020-02-11\": [1, 0.02066314], \"2020-02-12\": [1, 0], \"2020-02-13\": [1, 0], \"2020-02-14\": [0.00350531, 436.947185], \"2020-02-15\": [1, 564.47812742], \"2020-02-16\": [1, 0.0096], \"2020-02-17\": [1, 456.04181364], \"2020-02-18\": [1, 0], \"2020-02-19\": [1, 0], \"2020-02-20\": [1, 0], \"2020-02-21\": [0.0048, 0.0048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345329"}
TradeSatoshi
0.01306782 USDT
-2.16320127 -99.40
1.0384509428505 BYT
0.01357029 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BYT","pri_name":"BYT","pri_url":"https://www.bytex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.01306782","price_change":"-2.16320127","price_change_p":"-99.40","price_change_p_a":"99.40","volume":"0.01357029","volume_btc":"0.00000150","series":"{\"2020-02-08\": [2.17626909, 0], \"2020-02-09\": [2.17626909, 0], \"2020-02-10\": [2.17626909, 0], \"2020-02-11\": [2.17626909, 0], \"2020-02-12\": [2.17626909, 0], \"2020-02-13\": [2.17626909, 0], \"2020-02-14\": [2.17626909, 0], \"2020-02-15\": [2.17626909, 0], \"2020-02-16\": [2.17626909, 0], \"2020-02-17\": [2.17626909, 0], \"2020-02-18\": [2.17626909, 0], \"2020-02-19\": null, \"2020-02-20\": [2.17626909, 0], \"2020-02-21\": [0.01306782, 0.01357029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345504"}
STEX
0.00010608 ETH
-0.00989392 -98.94
3 BST
0.00031824 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BST","pri_name":"GlobalBoost","pri_url":"https://globalboo.st/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"STEX","src_id":"996","price":"0.00010608","price_change":"-0.00989392","price_change_p":"-98.94","price_change_p_a":"98.94","volume":"0.00031824","volume_btc":"0.00000861","series":"{\"2020-02-08\": [0, 0], \"2020-02-09\": [0, 0], \"2020-02-10\": [0, 0], \"2020-02-11\": [0, 0], \"2020-02-12\": [0, 0], \"2020-02-13\": [0.00370001, 0], \"2020-02-14\": [0.00370001, 0], \"2020-02-15\": [0.00370001, 0], \"2020-02-16\": [0.00370001, 0], \"2020-02-17\": [0.00370001, 0], \"2020-02-18\": [0.00370001, 0], \"2020-02-19\": [0.01, 0.006595], \"2020-02-20\": [0.01, 0], \"2020-02-21\": [0.00010608, 0.00031824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345440"}
TradeSatoshi
0.00012611 USDT
-0.00841602 -98.52
5399.8295932123 BOLI
0.68097251 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOLI","pri_name":"Bolivarcoin","pri_url":"http://bolicoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.00012611","price_change":"-0.00841602","price_change_p":"-98.52","price_change_p_a":"98.52","volume":"0.68097251","volume_btc":"0.00007519","series":"{\"2020-02-08\": [0.00859407, 0], \"2020-02-09\": [0.00859407, 0], \"2020-02-10\": [0.00802567, 0.247719], \"2020-02-11\": [0.01089087, 1.37777226], \"2020-02-12\": [0.00871005, 1.16103465], \"2020-02-13\": [0.00871005, 0.01606041], \"2020-02-14\": [0.00871005, 0.33062504], \"2020-02-15\": [0.00871005, 0], \"2020-02-16\": [0.00871005, 0], \"2020-02-17\": [0.00871005, 0], \"2020-02-18\": [0.00871005, 0], \"2020-02-19\": null, \"2020-02-20\": [0.00854213, 1.09407501], \"2020-02-21\": [0.00012611, 0.68097251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345504"}
TradeSatoshi
1.70000004 DOGE
-107.07535471999999 -98.44
28.531609446315 DAB
48.5037372 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAB","pri_name":"Dabble","pri_url":"http://dabble.cafe","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"1.70000004","price_change":"-107.07535471999999","price_change_p":"-98.44","price_change_p_a":"98.44","volume":"48.5037372","volume_btc":"0.00001348","series":"{\"2020-02-08\": [108.77535476, 0], \"2020-02-09\": [108.77535476, 0], \"2020-02-10\": [108.77535476, 0], \"2020-02-11\": [108.77535476, 0], \"2020-02-12\": [108.77535476, 0], \"2020-02-13\": [108.77535476, 0], \"2020-02-14\": [108.77535476, 0], \"2020-02-15\": [108.77535476, 0], \"2020-02-16\": [108.77535476, 0], \"2020-02-17\": [108.77535476, 0], \"2020-02-18\": [108.77535476, 0], \"2020-02-19\": null, \"2020-02-20\": [108.77535476, 0], \"2020-02-21\": [1.70000004, 48.5037372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345504"}
TradeSatoshi
23.66644131 DOGE
-1347.3335587 -98.27
13.532806011467 XZC
320.27335923 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"23.66644131","price_change":"-1347.3335587","price_change_p":"-98.27","price_change_p_a":"98.27","volume":"320.27335923","volume_btc":"0.00008903","series":"{\"2020-02-08\": [3059.42332199, 0], \"2020-02-09\": [3059.42332199, 0], \"2020-02-10\": [3059.42332199, 0], \"2020-02-11\": [3059.42332199, 0], \"2020-02-12\": [3059.42332199, 0], \"2020-02-13\": [3059.42332199, 0], \"2020-02-14\": [3059.42332199, 0], \"2020-02-15\": [3059.42332199, 0], \"2020-02-16\": [3059.42332199, 0], \"2020-02-17\": [3059.42332199, 0], \"2020-02-18\": [3059.42332199, 0], \"2020-02-19\": null, \"2020-02-20\": [1371.00000001, 3.4952274], \"2020-02-21\": [23.66644131, 320.27335923]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582345504"}
Exrates
0.00006777 BTC
-0.00363223 -98.17
0.81304411981703 PLC
0.0000551 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLC","pri_name":"PolCoin","pri_url":"http://polcoin.eu/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"6561","price":"0.00006777","price_change":"-0.00363223","price_change_p":"-98.17","price_change_p_a":"98.17","volume":"0.0000551","volume_btc":"0.00005510","series":"{\"2020-02-08\": null, \"2020-02-09\": null, \"2020-02-10\": [0.00000256, 0.00002554], \"2020-02-11\": null, \"2020-02-12\": null, \"2020-02-13\": null, \"2020-02-14\": null, \"2020-02-15\": null, \"2020-02-16\": null, \"2020-02-17\": null, \"2020-02-18\": null, \"2020-02-19\": [0.00006777, 0.0000551], \"2020-02-20\": [0.00006777, 0.0000551], \"2020-02-21\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1582161416"}