Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"14.0112","price_change":"14.011062410000001","price_change_p":"10183198.2","price_change_p_a":"10183198.2","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.66, 0], \"2024-04-07\": [0.0581, 0], \"2024-04-08\": [5.8525, 0], \"2024-04-09\": [0.9268, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [573.12, 0], \"2024-04-12\": [5.4618, 0], \"2024-04-13\": [20, 0], \"2024-04-14\": [0.00008533, 0], \"2024-04-15\": [0.61389, 0], \"2024-04-16\": [1.265, 0], \"2024-04-17\": [0.00013759, 0], \"2024-04-18\": [0, 0], \"2024-04-19\": [14.0112, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713564822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"14.0112","price_change":"14.011062410000001","price_change_p":"10183198.2","price_change_p_a":"10183198.2","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.66, 0], \"2024-04-07\": [0.0581, 0], \"2024-04-08\": [5.8525, 0], \"2024-04-09\": [0.9268, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [573.12, 0], \"2024-04-12\": [5.4618, 0], \"2024-04-13\": [20, 0], \"2024-04-14\": [0.00008533, 0], \"2024-04-15\": [0.61389, 0], \"2024-04-16\": [1.265, 0], \"2024-04-17\": [0.00013759, 0], \"2024-04-18\": [0, 0], \"2024-04-19\": [14.0112, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713564822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"3086.13","price_change":"3082.3986","price_change_p":"82607.03","price_change_p_a":"82607.03","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.9268, 0], \"2024-04-07\": [0.905, 0], \"2024-04-08\": [0.00007279, 0], \"2024-04-09\": [17.5484, 0], \"2024-04-10\": [1.0712, 0], \"2024-04-11\": [0.000000000013, 0], \"2024-04-12\": [37.66, 0], \"2024-04-13\": [9.9102, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [69.57, 0], \"2024-04-16\": [0.048745, 0], \"2024-04-17\": [3.7314, 0], \"2024-04-18\": [3267.18, 0], \"2024-04-19\": [3086.13, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713533293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"3086.13","price_change":"3082.3986","price_change_p":"82607.03","price_change_p_a":"82607.03","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.9268, 0], \"2024-04-07\": [0.905, 0], \"2024-04-08\": [0.00007279, 0], \"2024-04-09\": [17.5484, 0], \"2024-04-10\": [1.0712, 0], \"2024-04-11\": [0.000000000013, 0], \"2024-04-12\": [37.66, 0], \"2024-04-13\": [9.9102, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [69.57, 0], \"2024-04-16\": [0.048745, 0], \"2024-04-17\": [3.7314, 0], \"2024-04-18\": [3267.18, 0], \"2024-04-19\": [3086.13, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713533293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCL","pri_name":"Social","pri_url":"https://bitcointalk.org/index.php?topic=2100970","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"1.4678881","price_change":"1.43105998","price_change_p":"3885.78","price_change_p_a":"3885.78","volume":"165.62630236","volume_btc":"0.00039500","series":"{\"2024-04-06\": [0.0409201, 0], \"2024-04-07\": [0.04092011, 31.06942299], \"2024-04-08\": [0.04092011, 0], \"2024-04-09\": [0.0409201, 44.15484058], \"2024-04-10\": [0.0409201, 0], \"2024-04-11\": [0.04092011, 11.06742301], \"2024-04-12\": [0.04092011, 0], \"2024-04-13\": [0.04092011, 0], \"2024-04-14\": [0.04092011, 0], \"2024-04-15\": [0.04092011, 0], \"2024-04-16\": [0.0368281, 46.26572693], \"2024-04-17\": [0.03682812, 10.4906343], \"2024-04-18\": [0.03682812, 0], \"2024-04-19\": [0.03682812, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713608604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"ZBC","pri_url":"http://www.zebec.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Exmarkets","src_id":"1041","price":"0.048024","price_change":"0.043954999999999994","price_change_p":"1080.24","price_change_p_a":"1080.24","volume":"577999.9240104","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.053951, 534127.1381241], \"2024-04-07\": [0.053951, 534127.1381241], \"2024-04-08\": [0.053951, 534127.1381241], \"2024-04-09\": [0.053951, 534127.1381241], \"2024-04-10\": [0.053951, 534127.1381241], \"2024-04-11\": [0.053951, 534127.1381241], \"2024-04-12\": [0.053951, 534127.1381241], \"2024-04-13\": [0.053951, 534127.1381241], \"2024-04-14\": [0.053951, 534127.1381241], \"2024-04-15\": [0.049778, 12802977.11923341], \"2024-04-16\": [0.004066, 175450.91819179998], \"2024-04-17\": [0.004073, 126548.2687265], \"2024-04-18\": [0.004069, 65315.21650030004], \"2024-04-19\": [0.004069, 65315.21650030004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000102","price_change":"0.000000092","price_change_p":"920","price_change_p_a":"920","volume":"0.000437988","volume_btc":"0.00043799","series":"{\"2024-04-06\": [0.00000001, 0], \"2024-04-07\": [0.00000001, 0], \"2024-04-08\": [0.00000001, 0], \"2024-04-09\": [0.00000001, 0], \"2024-04-10\": [0.00000001, 0], \"2024-04-11\": [0.00000001, 0], \"2024-04-12\": [0.00000001, 0], \"2024-04-13\": [0.00000001, 0], \"2024-04-14\": [0.00000001, 0], \"2024-04-15\": [0.00000001, 0], \"2024-04-16\": [0.00000001, 0], \"2024-04-17\": [0.00000001, 0], \"2024-04-18\": [0.00000001, 0], \"2024-04-19\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609847"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APPC","pri_name":"AppCoins","pri_url":"https://bitcointalk.org/index.php?topic=2280664","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000001875","price_change":"0.00000159","price_change_p":"557.89","price_change_p_a":"557.89","volume":"0.00201507","volume_btc":"0.00009627","series":"{\"2024-04-06\": [0.000000715, 0], \"2024-04-07\": [0.000000715, 0], \"2024-04-08\": [0.000000715, 0], \"2024-04-09\": [0.000000715, 0], \"2024-04-10\": [0.000000207, 0.000197478], \"2024-04-11\": [0.000000277, 0.000000277], \"2024-04-12\": [0.000000277, 0], \"2024-04-13\": [0.000000277, 0], \"2024-04-14\": [0.000000285, 0.000000285], \"2024-04-15\": [0.000000285, 0], \"2024-04-16\": [0.000000285, 0], \"2024-04-17\": [0.000000285, 0], \"2024-04-18\": [0.000000285, 0], \"2024-04-19\": [0.000001875, 0.00201507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609847"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.09999991","price_change":"0.08399943","price_change_p":"524.98","price_change_p_a":"524.98","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.02999999, 0], \"2024-04-07\": [0.02999999, 0], \"2024-04-08\": [0.02999999, 0], \"2024-04-09\": [0.02999999, 0], \"2024-04-10\": [0.02999999, 0], \"2024-04-11\": [0.02999999, 0], \"2024-04-12\": [0.02999999, 0], \"2024-04-13\": [0.02999999, 0], \"2024-04-14\": [0.02999999, 0], \"2024-04-15\": [0.02999999, 0], \"2024-04-16\": [0.01600048, 0.00160004], \"2024-04-17\": [0.01600048, 0], \"2024-04-18\": [0.09999991, 5.99999998], \"2024-04-19\": [0.09999991, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713539543"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.389999","price_change":"0.299998","price_change_p":"333.33","price_change_p_a":"333.33","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.22, 0], \"2024-04-07\": [0.22, 0], \"2024-04-08\": [0.22, 0], \"2024-04-09\": [0.22, 0], \"2024-04-10\": [0.22, 0], \"2024-04-11\": [0.22, 0], \"2024-04-12\": [0.22, 0], \"2024-04-13\": [0.22, 0], \"2024-04-14\": [0.22, 0], \"2024-04-15\": [0.07951, 0.7950999999999999], \"2024-04-16\": [0.389, 10.8244904], \"2024-04-17\": [0.090001, 5.5980622], \"2024-04-18\": [0.389999, 8.579978], \"2024-04-19\": [0.389999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713538890"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"5.0931101","price_change":"3.7931101","price_change_p":"291.78","price_change_p_a":"291.78","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [1.3, 0], \"2024-04-07\": [1.3, 0], \"2024-04-08\": [1.3, 0], \"2024-04-09\": [1.3, 0], \"2024-04-10\": [1.3, 0], \"2024-04-11\": [1.3, 0], \"2024-04-12\": [1.3, 0], \"2024-04-13\": [1.3, 0], \"2024-04-14\": [1.3, 0], \"2024-04-15\": [1.3, 0], \"2024-04-16\": [1.3, 0], \"2024-04-17\": [1.3, 0], \"2024-04-18\": [5.0931101, 109.35444773], \"2024-04-19\": [5.0931101, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713539922"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATS","pri_name":"Authorship","pri_url":"https://bitcointalk.org/index.php?topic=2058499","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.2047","price_change":"1.5640999999999998","price_change_p":"244.16","price_change_p_a":"244.16","volume":"5294039.4219011","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.005134, 11024.881395054], \"2024-04-07\": [0.004884, 10360.369839863], \"2024-04-08\": [0.004288, 15602.17955503], \"2024-04-09\": [0.004402, 12758.822407393], \"2024-04-10\": [0.010591, 168521.8414127], \"2024-04-11\": [0.011458, 47397.71941674], \"2024-04-12\": [0, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [0.3296, 746921.6968802], \"2024-04-16\": [0.3643, 227542.66266123], \"2024-04-17\": [0.55, 289164.54281521], \"2024-04-18\": [0.6321, 257365.80014862], \"2024-04-19\": [1.2659, 1145693.8223084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609992"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.264","price_change":"-60440.216","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.2481, 0], \"2024-04-07\": [1.233, 0], \"2024-04-08\": [0.9231, 0], \"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0], \"2024-04-19\": [1.264, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713546590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.264","price_change":"-60440.216","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.2481, 0], \"2024-04-07\": [1.233, 0], \"2024-04-08\": [0.9231, 0], \"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0], \"2024-04-19\": [1.264, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713546590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.264","price_change":"-60440.216","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.2481, 0], \"2024-04-07\": [1.233, 0], \"2024-04-08\": [0.9231, 0], \"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0], \"2024-04-19\": [1.264, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713546590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000001003","price_change":"-0.00000003997","price_change_p":"-79.94","price_change_p_a":"79.94","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.00000005, 0], \"2024-04-07\": [0.00000005, 0], \"2024-04-08\": [0.00000005, 0], \"2024-04-09\": [0.00000005, 0], \"2024-04-10\": [0.00000005, 0], \"2024-04-11\": [0.00000005, 0], \"2024-04-12\": [0.00000005, 0], \"2024-04-13\": [0.00000005, 0], \"2024-04-14\": [0.00000005, 0], \"2024-04-15\": [0.00000005, 0], \"2024-04-16\": [0.00000005, 0], \"2024-04-17\": [0.00000005, 0], \"2024-04-18\": [0.00000001003, 0.00001003], \"2024-04-19\": [0.00000001003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713549914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FYP","pri_name":"FlypMe","pri_url":"https://bitcointalk.org/index.php?topic=1952077","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000003062","price_change":"-0.0000006838000000000001","price_change_p":"-69.07","price_change_p_a":"69.07","volume":"0.005269701999999999","volume_btc":"0.00526970","series":"{\"2024-04-06\": [0.0000004302, 0.00049473], \"2024-04-07\": [0.0000004302, 0], \"2024-04-08\": [0.0000004302, 0], \"2024-04-09\": [0.0000004302, 0], \"2024-04-10\": [0.00000099, 0.000535131], \"2024-04-11\": [0.00000099, 0], \"2024-04-12\": [0.00000099, 0], \"2024-04-13\": [0.00000099, 0], \"2024-04-14\": [0.00000099, 0], \"2024-04-15\": [0.00000099, 0], \"2024-04-16\": [0.00000099, 0], \"2024-04-17\": [0.00000099, 0], \"2024-04-18\": [0.00000099, 0], \"2024-04-19\": [0.0000003062, 0.005269701999999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609845"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"1.0099","price_change":"-1.9801000000000002","price_change_p":"-66.22","price_change_p_a":"66.22","volume":"190.5863267381","volume_btc":"0.00000000","series":"{\"2024-04-06\": [1.63307, 49.404753108], \"2024-04-07\": [1.63307, 53.33293757], \"2024-04-08\": [1.6465265, 0.016465265], \"2024-04-09\": [1.628, 33.9350290533], \"2024-04-10\": [1.49934565, 262.2459976664], \"2024-04-11\": [1.421864, 5.529734223], \"2024-04-12\": [1.14463, 37.272181944], \"2024-04-13\": [0.84837, 148.038412874], \"2024-04-14\": [1.0197273, 33.975833697], \"2024-04-15\": [1.02944185, 33.651534473], \"2024-04-16\": [0.76, 22.8725220598], \"2024-04-17\": [0.9, 17.2461739499], \"2024-04-18\": [1.15516, 139.3035588939], \"2024-04-19\": [2.79, 4.04081]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRC","pri_name":"Baer Chain","pri_url":"http://www.baerchain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000166","price_change":"-0.0000289","price_change_p":"-63.52","price_change_p_a":"63.52","volume":"1.2087934044","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.000048, 0], \"2024-04-07\": [0.000048, 0], \"2024-04-08\": [0.000048, 0], \"2024-04-09\": [0.000048, 0], \"2024-04-10\": [0.000048, 0], \"2024-04-11\": [0.0000475, 0.01072854606], \"2024-04-12\": [0.0000475, 0], \"2024-04-13\": [0.00002701, 4.3009054782], \"2024-04-14\": [0.00004799, 0.004799], \"2024-04-15\": [0.00004799, 0], \"2024-04-16\": [0.0000459, 0.047290311], \"2024-04-17\": [0.0000459, 0], \"2024-04-18\": [0.0000459, 0], \"2024-04-19\": [0.0000455, 8.73691070368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AC","pri_name":"AsiaCoin","pri_url":"http://www.thecoin.asia/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.06809888","price_change":"-0.11190111999999999","price_change_p":"-62.17","price_change_p_a":"62.17","volume":"419.510693447771","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.18589999, 2.063489889], \"2024-04-07\": [0.18, 6.099428504725], \"2024-04-08\": [0.18, 0], \"2024-04-09\": [0.18, 0], \"2024-04-10\": [0.19560009, 4991.04031113875], \"2024-04-11\": [0.17999999, 104.471594073462], \"2024-04-12\": [0.17999999, 18.953296947039], \"2024-04-13\": [0.209, 214.986955660617], \"2024-04-14\": [0.15, 268.858222136289], \"2024-04-15\": [0.1845, 39.418029097048], \"2024-04-16\": [0.1845, 0], \"2024-04-17\": [0.18, 4.5909791369], \"2024-04-18\": [0.18, 0.162859], \"2024-04-19\": [0.07, 418.735728193371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RCN_2","pri_name":"Rcoin","pri_url":"https://rcoineu.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0000016","price_change":"-0.0000023500000000000004","price_change_p":"-59.49","price_change_p_a":"59.49","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.00000395, 0], \"2024-04-07\": [0.00000395, 0], \"2024-04-08\": [0.00000395, 0], \"2024-04-09\": [0.00000395, 0], \"2024-04-10\": [0.00000395, 0], \"2024-04-11\": [0.00000395, 0], \"2024-04-12\": [0.00000395, 0], \"2024-04-13\": [0.00000395, 0], \"2024-04-14\": [0.00000395, 0], \"2024-04-15\": [0.00000395, 0], \"2024-04-16\": [0.00000395, 0], \"2024-04-17\": [0.00000395, 0], \"2024-04-18\": [0.0000016, 0.75235109], \"2024-04-19\": [0.0000016, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713554202"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CITY","pri_name":"Manchester City Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"5","price_change":"-7","price_change_p":"-58.33","price_change_p_a":"58.33","volume":"50.5026515","volume_btc":"0.00000000","series":"{\"2024-04-06\": [1.9, 0.1064], \"2024-04-07\": [1.9, 0], \"2024-04-08\": [1.9, 0], \"2024-04-09\": [1.9, 0], \"2024-04-10\": [1.9, 0], \"2024-04-11\": [1.9, 0], \"2024-04-12\": [1.9, 0], \"2024-04-13\": [1.9, 0], \"2024-04-14\": [1.9, 0], \"2024-04-15\": [1.9, 0], \"2024-04-16\": [1.7681, 50.408531], \"2024-04-17\": [12, 66.1896996], \"2024-04-18\": [12, 0], \"2024-04-19\": [3.8999, 43.6983795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713609855"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000003001","price_change":"-0.0000004001","price_change_p":"-57.14","price_change_p_a":"57.14","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.00000051, 0], \"2024-04-07\": [0.00000051, 0], \"2024-04-08\": [0.00000051, 0], \"2024-04-09\": [0.0000019988, 0.0000323813], \"2024-04-10\": [0.0000019988, 0], \"2024-04-11\": [0.0000009001, 0.000441049], \"2024-04-12\": [0.0000007002, 0.0000014004], \"2024-04-13\": [0.0000007002, 0], \"2024-04-14\": [0.0000007002, 0], \"2024-04-15\": [0.0000007002, 0], \"2024-04-16\": [0.0000007002, 0], \"2024-04-17\": [0.0000007002, 0], \"2024-04-18\": [0.0000003001, 0.000015005], \"2024-04-19\": [0.0000003001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713550561"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POE","pri_name":"Poet","pri_url":"https://bitcointalk.org/index.php?topic=2027214","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000018","price_change":"-0.0000000022000000000000003","price_change_p":"-55","price_change_p_a":"55","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-06\": [0.0000000017, 0], \"2024-04-07\": [0.0000000017, 0], \"2024-04-08\": [0.0000000017, 0], \"2024-04-09\": [0.0000000019, 0.000000095], \"2024-04-10\": [0.0000000029, 0.000336052], \"2024-04-11\": [0.0000000039, 0.006351044], \"2024-04-12\": [0.0000000039, 0], \"2024-04-13\": [0.0000000039, 0], \"2024-04-14\": [0.0000000039, 0], \"2024-04-15\": [0.0000000039, 0], \"2024-04-16\": [0.0000000039, 0], \"2024-04-17\": [0.000000004, 0.04193444], \"2024-04-18\": [0.0000000018, 0.000011016], \"2024-04-19\": [0.0000000018, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713543878"}