Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"VTC","pri_name":"VertCoin","pri_url":"http://vertcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"200","price_change":"199.7649","price_change_p":"84970.18","price_change_p_a":"84970.18","volume":"388.820018695","volume_btc":"0.00005090","series":"{\"2020-03-18\": [0, 0], \"2020-03-19\": [0, 0], \"2020-03-20\": [0, 0], \"2020-03-21\": [0, 0], \"2020-03-22\": [0, 0], \"2020-03-23\": [0, 0], \"2020-03-24\": [0, 0], \"2020-03-25\": [0, 0], \"2020-03-26\": [234.27, 3.88075708], \"2020-03-27\": [239.232, 0.332232384], \"2020-03-28\": [239.232, 0], \"2020-03-29\": [239.232, 0], \"2020-03-30\": [239.232, 0], \"2020-03-31\": [259.832, 4594.717481401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTC","pri_name":"FeatherCoin","pri_url":"http://feathercoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"4","price_change":"3.9943","price_change_p":"70075.44","price_change_p_a":"70075.44","volume":"4611.677578582","volume_btc":"0.00060373","series":"{\"2020-03-18\": [0, 0], \"2020-03-19\": [0, 0], \"2020-03-20\": [0, 0], \"2020-03-21\": [0, 0], \"2020-03-22\": [0, 0], \"2020-03-23\": [0, 0], \"2020-03-24\": [0, 0], \"2020-03-25\": [0, 0], \"2020-03-26\": [7.2803, 3.333723939], \"2020-03-27\": [8.61445, 0.072487436], \"2020-03-28\": [8.61445, 0], \"2020-03-29\": [8.61445, 0], \"2020-03-30\": [8.61445, 0], \"2020-03-31\": [1.001, 292.692893989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"20","price_change":"19.921993","price_change_p":"25538.72","price_change_p_a":"25538.72","volume":"287.99","volume_btc":"0.04606399","series":"{\"2020-03-18\": [0.078007, 0], \"2020-03-19\": [0.078007, 0], \"2020-03-20\": [0.078007, 0], \"2020-03-21\": [0.078007, 0], \"2020-03-22\": [0.078007, 0], \"2020-03-23\": [0.078007, 0], \"2020-03-24\": [0.078007, 0], \"2020-03-25\": [0.078007, 0], \"2020-03-26\": [0.078007, 0], \"2020-03-27\": [0.078007, 0], \"2020-03-28\": [0.078007, 0], \"2020-03-29\": [0.078007, 0], \"2020-03-30\": [0.078007, 0], \"2020-03-31\": [0.078007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDCM","src_id":null,"price":"0.19989","price_change":"0.19900600000000002","price_change_p":"22511.99","price_change_p_a":"22511.99","volume":"17765.82342","volume_btc":"2.84164298","series":"{\"2020-03-18\": [0.000792, 149569.65514418398], \"2020-03-19\": [0.000937, 173308.54535722602], \"2020-03-20\": [0.001001, 184970.065712432], \"2020-03-21\": [0.000974, 189198.944918374], \"2020-03-22\": [0.000854, 162750.040827346], \"2020-03-23\": [0.000884, 47157.557915], \"2020-03-24\": [0.000884, 0], \"2020-03-25\": [0.000884, 0], \"2020-03-26\": [0.000884, 0], \"2020-03-27\": [0.000884, 0], \"2020-03-28\": [0.000884, 0], \"2020-03-29\": [0.000884, 0], \"2020-03-30\": [0.000884, 0], \"2020-03-31\": [0.359999, 31959.991222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"AirSwap","src_id":null,"price":"1.00755667","price_change":"0.99972123","price_change_p":"12758.97","price_change_p_a":"12758.97","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.00861756, 36.74452618], \"2020-03-19\": [0.00861756, 34.77541728], \"2020-03-20\": null, \"2020-03-21\": [0.00745276, 17.2084385], \"2020-03-22\": [0.00745276, 17.2084385], \"2020-03-23\": null, \"2020-03-24\": null, \"2020-03-25\": [0.00724711, 15.40385319], \"2020-03-26\": [0.00724711, 7.65986487], \"2020-03-27\": null, \"2020-03-28\": [0.00787797, 21.1], \"2020-03-29\": [0.00787797, 21.1], \"2020-03-30\": [0.00783544, 7.76524215], \"2020-03-31\": [1.00755667, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585679086"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"1.29999","price_change":"1.2850814","price_change_p":"8619.73","price_change_p_a":"8619.73","volume":"0.256927655","volume_btc":"0.00004110","series":"{\"2020-03-18\": [0.0128575, 0.022297532], \"2020-03-19\": [0.0152949, 0.016081388], \"2020-03-20\": [0.0147477, 0.025026435], \"2020-03-21\": [0.014443, 0.014241024], \"2020-03-22\": [0.0133779, 0.091018388], \"2020-03-23\": [0.014741, 0.015797775], \"2020-03-24\": [0.0148951, 0.011137409], \"2020-03-25\": [0.0152763, 0.012573386], \"2020-03-26\": [0.0154784, 0.144666217], \"2020-03-27\": [0.0149531, 0.260026122], \"2020-03-28\": [0.0144238, 0.250555605], \"2020-03-29\": [0.01378, 0.263941699], \"2020-03-30\": [0.0151524, 0.285432328], \"2020-03-31\": [0.0150787, 0.263347829]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDX","pri_name":"ArdCoin","pri_url":"https://www.ardcoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1070","price":"0.0016","price_change":"0.00157778","price_change_p":"7100.72","price_change_p_a":"7100.72","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.00080001, 0], \"2020-03-19\": [0.00080001, 0], \"2020-03-20\": [0.00080001, 0], \"2020-03-21\": [0.00080001, 0], \"2020-03-22\": [0.00080001, 0], \"2020-03-23\": [0.00002222, 0.0237674285396702], \"2020-03-24\": [0.00002222, 0], \"2020-03-25\": [0.00002222, 0], \"2020-03-26\": [0.00002222, 0], \"2020-03-27\": [0.00002222, 0], \"2020-03-28\": [0.00002222, 0], \"2020-03-29\": [0.00002222, 0], \"2020-03-30\": [0.00002222, 0], \"2020-03-31\": [0.0016, 176.1952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585746440"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMY","pri_name":"Myriad","pri_url":"https://bitcointalk.org/index.php?topic=483515","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"79.9999","price_change":"78.88662","price_change_p":"7085.96","price_change_p_a":"7085.96","volume":"2.880114987","volume_btc":"0.00000038","series":"{\"2020-03-18\": [0, 0], \"2020-03-19\": [0, 0], \"2020-03-20\": [0, 0], \"2020-03-21\": [0, 0], \"2020-03-22\": [0, 0], \"2020-03-23\": [0, 0], \"2020-03-24\": [0, 0], \"2020-03-25\": [0, 0], \"2020-03-26\": [1.34, 0.700423768], \"2020-03-27\": [1.39778, 2.535068767], \"2020-03-28\": [1.21056, 76400.282648513], \"2020-03-29\": [1.21056, 0], \"2020-03-30\": [1.21056, 0], \"2020-03-31\": [1.031, 0.174701542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754266"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitZ","src_id":null,"price":"0.00000153","price_change":"0.000001502","price_change_p":"5364.29","price_change_p_a":"5364.29","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.00000159, 0], \"2020-03-19\": [0.00000159, 0], \"2020-03-20\": [0.00000159, 0], \"2020-03-21\": [0.00000159, 0], \"2020-03-22\": [0.00000159, 0], \"2020-03-23\": [0.00000159, 0], \"2020-03-24\": [0.00000159, 0], \"2020-03-25\": [0.00000159, 0], \"2020-03-26\": [0.000000028, 0], \"2020-03-27\": [0.000000028, 0], \"2020-03-28\": [0.000000028, 0], \"2020-03-29\": [0.000000028, 0], \"2020-03-30\": [0.000000028, 0], \"2020-03-31\": [0.00000153, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585706608"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Dove Wallet","src_id":null,"price":"0.000777755","price_change":"0.000760155","price_change_p":"4319.06","price_change_p_a":"4319.06","volume":"0.005604675","volume_btc":"0.00011789","series":"{\"2020-03-18\": [0.0000176, 0], \"2020-03-19\": [0.0000176, 0], \"2020-03-20\": [0.0000176, 0], \"2020-03-21\": [0.0000176, 0], \"2020-03-22\": [0.0000176, 0], \"2020-03-23\": [0.0000176, 0], \"2020-03-24\": [0.0000176, 0], \"2020-03-25\": [0.0000176, 0], \"2020-03-26\": [0.0000176, 0], \"2020-03-27\": [0.0000176, 0], \"2020-03-28\": [0.0000176, 0], \"2020-03-29\": [0.0000176, 0], \"2020-03-30\": [0.0000176, 0], \"2020-03-31\": [0.0000176, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585749923"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"197.999","price_change":"193.10764","price_change_p":"3947.93","price_change_p_a":"3947.93","volume":"7.946995705","volume_btc":"0.00126938","series":"{\"2020-03-18\": [4.60722, 8.91072209], \"2020-03-19\": [5.1565, 0.499440585], \"2020-03-20\": [4.73344, 19.281802238], \"2020-03-21\": [4.9605, 0.08964328], \"2020-03-22\": [4.53237, 0.878459294], \"2020-03-23\": [4.7967, 96.916812196], \"2020-03-24\": [4.94413, 0.137297137], \"2020-03-25\": [5.04141, 13.998582103], \"2020-03-26\": [5.13348, 2.796637721], \"2020-03-27\": [4.90574, 5.836204409], \"2020-03-28\": [4.83966, 5.591180256], \"2020-03-29\": [4.7949, 5.752794577], \"2020-03-30\": [4.90226, 2.448201437], \"2020-03-31\": [4.91709, 2.510044879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754274"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"0.65","price_change":"0.628208","price_change_p":"2882.75","price_change_p_a":"2882.75","volume":"0.277425596","volume_btc":"0.00004436","series":"{\"2020-03-18\": [0.00868255, 0.011350455], \"2020-03-19\": [0.0125871, 0.013871204], \"2020-03-20\": [0.0130767, 0.025391382], \"2020-03-21\": [0.0126, 0.010089185], \"2020-03-22\": [0.0126, 0.014542847], \"2020-03-23\": [0.01625, 0.014357578], \"2020-03-24\": [0.0130531, 0.0091972], \"2020-03-25\": [0.669999, 0.011622718], \"2020-03-26\": [0.0126, 0.135656089], \"2020-03-27\": [0.0154704, 0.265219676], \"2020-03-28\": [0.0164061, 0.24617298], \"2020-03-29\": [0.0178472, 0.257274352], \"2020-03-30\": [0.65, 0.307567149], \"2020-03-31\": [0.0202259, 0.273097695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"9241","price":"0.00000045","price_change":"-0.00050055","price_change_p":"-99.91","price_change_p_a":"99.91","volume":"0.00000045","volume_btc":"0.00000045","series":"{\"2020-03-18\": null, \"2020-03-19\": null, \"2020-03-20\": null, \"2020-03-21\": null, \"2020-03-22\": null, \"2020-03-23\": null, \"2020-03-24\": null, \"2020-03-25\": null, \"2020-03-26\": null, \"2020-03-27\": [0.000501, 0.00002004], \"2020-03-28\": [0.000501, 0.00002004], \"2020-03-29\": [0.00000045, 0.00000045], \"2020-03-30\": [0.00000045, 0.00000045], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585560466"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STREAM","pri_name":"Streamit Coin","pri_url":"https://streamitcoin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"9171","price":"0.00000004","price_change":"-0.000039960000000000004","price_change_p":"-99.90","price_change_p_a":"99.90","volume":"0.00000004","volume_btc":"0.00000000","series":"{\"2020-03-18\": null, \"2020-03-19\": null, \"2020-03-20\": null, \"2020-03-21\": null, \"2020-03-22\": null, \"2020-03-23\": null, \"2020-03-24\": null, \"2020-03-25\": null, \"2020-03-26\": null, \"2020-03-27\": [0.00004, 0.0000164], \"2020-03-28\": [0.00004, 0.0000164], \"2020-03-29\": [0.00000004, 0.00000004], \"2020-03-30\": [0.00000004, 0.00000004], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585560595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"1349.99","price_change":"-1203640.01","price_change_p":"-99.89","price_change_p_a":"99.89","volume":"3002.533911916","volume_btc":"0.00039307","series":"{\"2020-03-18\": [0, 0], \"2020-03-19\": [0, 0], \"2020-03-20\": [0, 0], \"2020-03-21\": [0, 0], \"2020-03-22\": [0, 0], \"2020-03-23\": [0, 0], \"2020-03-24\": [0, 0], \"2020-03-25\": [0, 0], \"2020-03-26\": [1213.620216971, 19.759756968], \"2020-03-27\": [1122.319340255, 22746.390410593], \"2020-03-28\": [1216.12, 290.263815085], \"2020-03-29\": [1250, 15.145966205], \"2020-03-30\": [1213.08, 3.598282851], \"2020-03-31\": [1200.01, 46868.108397433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSD","pri_name":"BitSend","pri_url":"https://bitcointalk.org/index.php?topic=895425","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00000015","price_change":"-0.000052850000000000004","price_change_p":"-99.72","price_change_p_a":"99.72","volume":"0.0000003654432375","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.000053, 0], \"2020-03-19\": [0.000053, 0], \"2020-03-20\": [0.000053, 0], \"2020-03-21\": [0.000053, 0], \"2020-03-22\": [0.000053, 0], \"2020-03-23\": [0.000053, 0], \"2020-03-24\": [0.000053, 0], \"2020-03-25\": [0.000053, 0], \"2020-03-26\": [0.000053, 0], \"2020-03-27\": [0.000053, 0], \"2020-03-28\": [0.000053, 0], \"2020-03-29\": [0.000053, 0], \"2020-03-30\": [0.000053, 0], \"2020-03-31\": [0.000053, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XSH","pri_name":"SHIELD","pri_url":"https://bitcointalk.org/index.php?topic=2234453","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"0.000001","price_change":"-0.00029899999999999995","price_change_p":"-99.67","price_change_p_a":"99.67","volume":"0.02116358780927","volume_btc":"0.00000338","series":"{\"2020-03-18\": [0.0003, 0], \"2020-03-19\": [0.0003, 0], \"2020-03-20\": [0.0003, 0], \"2020-03-21\": [0.0003, 0], \"2020-03-22\": [0.0003, 0], \"2020-03-23\": [0.0003, 0], \"2020-03-24\": [0.0003, 0], \"2020-03-25\": [0.0003, 0], \"2020-03-26\": [0.0003, 0], \"2020-03-27\": [0.0003, 0], \"2020-03-28\": [0.0003, 0], \"2020-03-29\": [0.0003, 0], \"2020-03-30\": [0.0003, 0], \"2020-03-31\": [0.0003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx Korea","src_id":null,"price":"0.0001","price_change":"-0.0099","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.01, 0], \"2020-03-19\": [0.01, 0], \"2020-03-20\": [0.01, 0], \"2020-03-21\": [0.01, 0], \"2020-03-22\": [0.01, 0], \"2020-03-23\": [0.01, 0], \"2020-03-24\": [0.01, 0], \"2020-03-25\": [0.01, 0], \"2020-03-26\": [0.01, 0], \"2020-03-27\": [0.01, 0], \"2020-03-28\": [0.01, 0], \"2020-03-29\": [0.01, 0], \"2020-03-30\": [0.01, 0], \"2020-03-31\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585728725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"18.3692","price_change":"-1680.6208","price_change_p":"-98.92","price_change_p_a":"98.92","volume":"1807.685237459","volume_btc":"0.00023665","series":"{\"2020-03-18\": [0, 0], \"2020-03-19\": [0, 0], \"2020-03-20\": [0, 0], \"2020-03-21\": [0, 0], \"2020-03-22\": [0, 0], \"2020-03-23\": [0, 0], \"2020-03-24\": [0, 0], \"2020-03-25\": [0, 0], \"2020-03-26\": [19.0028, 421.671678282], \"2020-03-27\": [19.31, 36.629958083], \"2020-03-28\": [17.7562, 9.532477027], \"2020-03-29\": [17.6317, 0.041588714], \"2020-03-30\": null, \"2020-03-31\": [18.5964, 1811.721065364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754392"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTC","pri_name":"FeatherCoin","pri_url":"http://feathercoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.0001","price_change":"-0.006684229999999999","price_change_p":"-98.53","price_change_p_a":"98.53","volume":"0.280087302","volume_btc":"0.00004480","series":"{\"2020-03-18\": [0.00530993, 0.013229195], \"2020-03-19\": [0.00560753, 0.01225886], \"2020-03-20\": [0.00612237, 0.014754254], \"2020-03-21\": [0.00554855, 0.012787477], \"2020-03-22\": [0.00513603, 0.014636169], \"2020-03-23\": [0.00626741, 0.013795743], \"2020-03-24\": [0.00618601, 0.008949819], \"2020-03-25\": [0.00608706, 0.012165361], \"2020-03-26\": [0.00617933, 5.071263088], \"2020-03-27\": [0.00654379, 0.279443418], \"2020-03-28\": [0.00636298, 0.273065137], \"2020-03-29\": [0.00596568, 0.26385456], \"2020-03-30\": [0.00648806, 0.274919418], \"2020-03-31\": [0.00655309, 0.284612557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754381"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOB","pri_name":"Bob's Repair","pri_url":"https://bitcointalk.org/index.php?topic=2589545","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000079","price_change":"-0.000049210000000000005","price_change_p":"-98.42","price_change_p_a":"98.42","volume":"0.00080185","volume_btc":"0.00001687","series":"{\"2020-03-18\": [0.00000062, 0], \"2020-03-19\": [0.00000062, 0], \"2020-03-20\": [0.00000062, 0], \"2020-03-21\": [0.00000062, 0], \"2020-03-22\": [0.00000062, 0], \"2020-03-23\": [0.00000062, 0], \"2020-03-24\": [0.00005, 0.09534006], \"2020-03-25\": [0.00005, 0], \"2020-03-26\": [0.00005, 0], \"2020-03-27\": [0.00005, 0], \"2020-03-28\": [0.00005, 0], \"2020-03-29\": [0.00005, 0], \"2020-03-30\": [0.00005, 0], \"2020-03-31\": [0.00005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinsuper","src_id":"1","price":"0.00011","price_change":"-0.00669","price_change_p":"-98.38","price_change_p_a":"98.38","volume":"0.6335340770000001","volume_btc":"0.00010132","series":"{\"2020-03-18\": [0.0068, 0], \"2020-03-19\": [0.0068, 0], \"2020-03-20\": [0.0068, 0], \"2020-03-21\": [0.0068, 0], \"2020-03-22\": [0.0068, 0], \"2020-03-23\": [0.0068, 0], \"2020-03-24\": [0.0068, 0], \"2020-03-25\": [0.0068, 0], \"2020-03-26\": [0.0068, 0], \"2020-03-27\": [0.0068, 0], \"2020-03-28\": [0.0068, 0], \"2020-03-29\": [0.0068, 0], \"2020-03-30\": [0.00011, 0.6335340770000001], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585558784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.0000000201","price_change":"-0.0000010699","price_change_p":"-98.16","price_change_p_a":"98.16","volume":"0.00299567580372","volume_btc":"0.00299568","series":"{\"2020-03-18\": [0.00000109, 0], \"2020-03-19\": [0.00000109, 0], \"2020-03-20\": [0.00000109, 0], \"2020-03-21\": [0.00000109, 0], \"2020-03-22\": [0.00000109, 0], \"2020-03-23\": [0.00000109, 0], \"2020-03-24\": [0.00000109, 0], \"2020-03-25\": [0.00000109, 0], \"2020-03-26\": [0.00000109, 0], \"2020-03-27\": [0.00000109, 0], \"2020-03-28\": [0.00000109, 0], \"2020-03-29\": [0.00000109, 0], \"2020-03-30\": [0.0000000201, 0.00299567580372], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585558784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.000115","price_change":"-0.00445708","price_change_p":"-97.48","price_change_p_a":"97.48","volume":"0.284019484","volume_btc":"0.00004552","series":"{\"2020-03-18\": [0.00321104, 0.012729244], \"2020-03-19\": [0.0032366, 0.008380735], \"2020-03-20\": [0.00316897, 4.787755704], \"2020-03-21\": [0.00367605, 0.015539188], \"2020-03-22\": [0.00323115, 0.013758561], \"2020-03-23\": [0.00300362, 0.016158425], \"2020-03-24\": [0.00367892, 0.010609487], \"2020-03-25\": [0.00317002, 0.010158707], \"2020-03-26\": [0.00347633, 0.147681018], \"2020-03-27\": [0.00334052, 0.280603131], \"2020-03-28\": [0.00376479, 0.274246356], \"2020-03-29\": [0.00424332, 0.28529093], \"2020-03-30\": [0.00347981, 0.261365006], \"2020-03-31\": [0.0046157, 0.277069593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585754277"}