LOADING
Share
Currencies
1,753
( 4,043 )
Markets
16,511
( 24,320 )
Exchanges
187
( 255 )
24h Total Trade Volume
1,938,591 BTC
( 12,468,148,775 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

YoBit
54.39490840 DOGE
54.39390840 5439390.84
0.99999999981616 BLZ
54.39490839 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"54.39490840","price_change":"54.39390840","price_change_p":"5439390.84","price_change_p_a":"5439390.84","volume":"54.39490839","volume_btc":"0.00003971","series":"{\"2018-10-03\": [0.001, 0], \"2018-10-04\": [0.001, 0], \"2018-10-05\": [0.001, 0], \"2018-10-06\": [0.001, 0], \"2018-10-07\": [0.001, 0], \"2018-10-08\": [0.001, 0], \"2018-10-09\": [0.001, 0], \"2018-10-10\": [0.001, 0], \"2018-10-11\": [0.001, 0], \"2018-10-12\": [0.001, 0], \"2018-10-13\": [0.001, 0], \"2018-10-14\": [0.001, 0], \"2018-10-15\": [0.001, 0], \"2018-10-16\": [0.001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539744986"}
Exrates
0.11900000 CNY
0.11899580 2833233.33
0.9 EDR
0.10710000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"E-Dinar Coin","pri_url":"https://edinarcoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Exrates","src_id":"27","price":"0.11900000","price_change":"0.11899580","price_change_p":"2833233.33","price_change_p_a":"2833233.33","volume":"0.10710000","volume_btc":"0.00000240","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": [0.119, 0.108885], \"2018-10-14\": [0.119, 0.1071], \"2018-10-15\": null, \"2018-10-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539533211"}
TradeSatoshi
999.00000000 ETH
998.94197788 1721657.15
0 XZC
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"999.00000000","price_change":"998.94197788","price_change_p":"1721657.15","price_change_p_a":"1721657.15","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": [0.03320134, 0.00077814], \"2018-10-04\": [0.05462013, 0.00030998], \"2018-10-05\": [0.03320134, 0.00713487], \"2018-10-06\": [0.03320134, 0], \"2018-10-07\": [0.05802213, 0.00001336], \"2018-10-08\": [0.05802213, 0], \"2018-10-09\": [0.05802213, 0], \"2018-10-10\": [0.05802213, 0], \"2018-10-11\": [0.05802213, 0.00096924], \"2018-10-12\": [0.05802212, 0.00302921], \"2018-10-13\": [0.05802212, 0.00296562], \"2018-10-14\": [0.05802212, 0.00020476], \"2018-10-15\": [999, 0.00620775], \"2018-10-16\": [999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539703862"}
Exrates
0.00455415 BTC
0.00455339 599130.26
12491107.636147 DOGE
56886.37784116 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"66","price":"0.00455415","price_change":"0.00455339","price_change_p":"599130.26","price_change_p_a":"599130.26","volume":"56886.37784116","volume_btc":"56886.37784116","series":"{\"2018-10-03\": [0.00000089, 9.33895143], \"2018-10-04\": [0.00000085, 8.8269647], \"2018-10-05\": [0.00000086, 8.91401312], \"2018-10-06\": [0.00000086, 8.97064228], \"2018-10-07\": [0.00000089, 9.34930619], \"2018-10-08\": [0.00000084, 8.71701666], \"2018-10-09\": [0.00000084, 8.81160218], \"2018-10-10\": [0.00000085, 8.63114161], \"2018-10-11\": [0.0000008, 9.63857203], \"2018-10-12\": [0.00000084, 10.54601926], \"2018-10-13\": [0.00000083, 10.40247031], \"2018-10-14\": [0.00000082, 10.62779921], \"2018-10-15\": [0.00000079, 10.37211689], \"2018-10-16\": [0.00000077, 9.57065325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539780587"}
TradeSatoshi
0.00057999 BCH
0.00057898 57324.75
0 USDC
0.00000000 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC_2","pri_name":"USCoin","pri_url":null,"sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00057999","price_change":"0.00057898","price_change_p":"57324.75","price_change_p_a":"57324.75","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": [0.000001, 0], \"2018-10-04\": [0.000001, 0], \"2018-10-05\": [0.000001, 0], \"2018-10-06\": [0.000001, 0], \"2018-10-07\": [0.000001, 0], \"2018-10-08\": [0.000001, 0], \"2018-10-09\": [0.000001, 0], \"2018-10-10\": [0.000001, 0], \"2018-10-11\": [0.000001, 0], \"2018-10-12\": [0.000001, 0], \"2018-10-13\": null, \"2018-10-14\": [0.000001, 0], \"2018-10-15\": [0.00057999, 0.00416954], \"2018-10-16\": [0.00057999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539728323"}
LATOKEN
0.08000000 ETH
0.07986057 57276.46
76.15 ZLA
6.09200000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZLA","pri_name":"Zilla","pri_url":"https://zla.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"672","price":"0.08000000","price_change":"0.07986057","price_change_p":"57276.46","price_change_p_a":"57276.46","volume":"6.09200000","volume_btc":"0.19269033","series":"{\"2018-10-03\": [0.00013943, 0], \"2018-10-04\": [0.00013943, 0], \"2018-10-05\": [0.00013943, 0], \"2018-10-06\": [0.00013943, 0], \"2018-10-07\": [0.00013943, 0], \"2018-10-08\": [0.00013943, 0], \"2018-10-09\": [0.00013943, 0], \"2018-10-10\": [0.00013943, 0], \"2018-10-11\": [0.00013943, 0], \"2018-10-12\": [0.00013943, 0], \"2018-10-13\": [0.00013943, 0], \"2018-10-14\": [0.00013943, 0], \"2018-10-15\": [0.00013943, 0], \"2018-10-16\": [0.087, 5.204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539780765"}
IDEX
0.05000000 ETH
0.04983000 29311.76
716.6054054 XRA
35.83027027 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRA","pri_name":"Ratecoin","pri_url":"https://bitcointalk.org/index.php?topic=1092273","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.05000000","price_change":"0.04983000","price_change_p":"29311.76","price_change_p_a":"29311.76","volume":"35.83027027","volume_btc":"1.13331360","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": [0.00013001, 0.13001], \"2018-10-06\": [0.00018962, 1.31239252], \"2018-10-07\": [0.00018962, 0], \"2018-10-08\": [0.00014101, 0.09389883], \"2018-10-09\": [0.00014212, 0.4263606], \"2018-10-10\": [0.00016999, 0.53824004], \"2018-10-11\": [0.00016899, 0.16719218], \"2018-10-12\": [0.00017, 1.13497416], \"2018-10-13\": [0.00017001, 0.89682417], \"2018-10-14\": [0.00017, 1.60077815], \"2018-10-15\": [0.00017, 0.17], \"2018-10-16\": [0.05, 35.83027027]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539696893"}
EtherDelta
0.00007922 ETH
0.00007894 28192.86
12.623074981065 HKG
0.00100000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HKG","pri_name":"Hacker Gold","pri_url":"https://bitcointalk.org/index.php?topic=1637149","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00007922","price_change":"0.00007894","price_change_p":"28192.86","price_change_p_a":"28192.86","volume":"0.00100000","volume_btc":"0.00003163","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.000001, 0.111], \"2018-10-13\": [0.00000028, 0.001], \"2018-10-14\": [0.00007922, 0.001], \"2018-10-15\": [0.00007922, 0.001], \"2018-10-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539604858"}
Liquid
3600.00000000 QASH
3587.00000000 27592.31
0 MCO
0.00000000 QASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"QASH","sec_name":"QASH","sec_url":"https://liquid.plus/","src_code":"Liquid","src_id":"144","price":"3600.00000000","price_change":"3587.00000000","price_change_p":"27592.31","price_change_p_a":"27592.31","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": [3600, 20160]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539761507"}
YoBit
28.99999999 DOGE
28.88989942 26239.55
6.3270290225266 XRL
183.48384159 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRL","pri_name":"Rialto","pri_url":"https://bitcointalk.org/index.php?topic=2033346","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"28.99999999","price_change":"28.88989942","price_change_p":"26239.55","price_change_p_a":"26239.55","volume":"183.48384159","volume_btc":"0.00013394","series":"{\"2018-10-03\": [0.11010057, 50.4417562], \"2018-10-04\": [0.11010057, 0], \"2018-10-05\": [0.11010057, 0], \"2018-10-06\": [0.11010057, 0], \"2018-10-07\": [0.11010057, 0], \"2018-10-08\": [0.11010057, 0], \"2018-10-09\": [0.11010057, 0], \"2018-10-10\": [0.11010057, 0], \"2018-10-11\": [0.11010057, 0], \"2018-10-12\": [0.11010057, 0], \"2018-10-13\": [0.11010057, 0], \"2018-10-14\": [0.11010057, 0], \"2018-10-15\": [0.11010057, 0], \"2018-10-16\": [15, 106.21717505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539775959"}
LATOKEN
0.00500000 BTC
0.00498000 24900.00
1.44 MITH
0.00720000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"620","price":"0.00500000","price_change":"0.00498000","price_change_p":"24900.00","price_change_p_a":"24900.00","volume":"0.00720000","volume_btc":"0.00720000","series":"{\"2018-10-03\": [0.00002, 0], \"2018-10-04\": [0.00002, 0], \"2018-10-05\": [0.00002, 0], \"2018-10-06\": [0.00002, 0], \"2018-10-07\": [0.00002, 0], \"2018-10-08\": [0.00002, 0], \"2018-10-09\": [0.00002, 0], \"2018-10-10\": [0.00002, 0], \"2018-10-11\": [0.00002, 0], \"2018-10-12\": [0.00002, 0], \"2018-10-13\": [0.000082, 0.0010562], \"2018-10-14\": [0.000084, 0.0024898], \"2018-10-15\": [0.0002, 0.0002], \"2018-10-16\": [0.005, 0.00722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539780765"}
Exrates
0.00010000 BTC
0.00009950 19900.00
0.02 CEEK
0.00000200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEEK","pri_name":"CEEK VR","pri_url":"https://www.ceek.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"295","price":"0.00010000","price_change":"0.00009950","price_change_p":"19900.00","price_change_p_a":"19900.00","volume":"0.00000200","volume_btc":"0.00000200","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.0000005, 0.00090556], \"2018-10-12\": [0.0001, 0.18111303], \"2018-10-13\": [0.0001, 0.000002], \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539417827"}

Trending Down

SatoWallet
0.00000099 ETH
-0.99999901 -100.00
1625655.2727273 DIME
1.60939872 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DIME","pri_name":"Dimecoin","pri_url":"https://bitcointalk.org/index.php?topic=382164","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"SatoWallet","src_id":null,"price":"0.00000099","price_change":"-0.99999901","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"1.60939872","volume_btc":"0.05090538","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": [0.0000001, 3.60089922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539779438"}
Novaexchange
0.21000000 DOGE
-69999.79000000 -100.00
222.32857142857 WBC
46.68900000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"WBC","pri_name":"WalletBuildersCoin","pri_url":"https://bitcointalk.org/index.php?topic=2081059","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10791","price":"0.21000000","price_change":"-69999.79000000","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"46.68900000","volume_btc":"0.00003408","series":"{\"2018-10-03\": [70000, 0], \"2018-10-04\": [70000, 0], \"2018-10-05\": [70000, 0], \"2018-10-06\": [70000, 0], \"2018-10-07\": [70000, 0], \"2018-10-08\": [70000, 0], \"2018-10-09\": [70000, 0], \"2018-10-10\": [70000, 0], \"2018-10-11\": [70000, 0], \"2018-10-12\": [70000, 0], \"2018-10-13\": [70000, 0], \"2018-10-14\": [70000, 0], \"2018-10-15\": [70000, 0], \"2018-10-16\": [0.21, 46.689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539684090"}
SatoWallet
0.00000005 BTC
-0.00001005 -99.50
665.6 SOXAX
0.00003328 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOXAX","pri_name":"SOXAX","pri_url":"https://www.soxax.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SatoWallet","src_id":null,"price":"0.00000005","price_change":"-0.00001005","price_change_p":"-99.50","price_change_p_a":"99.50","volume":"0.00003328","volume_btc":"0.00003328","series":"{\"2018-10-03\": [0.0000101, 0.505], \"2018-10-04\": [0.00000001, 0.50508714], \"2018-10-05\": [0.00000001, 0.00008142], \"2018-10-06\": [0.00000001, 0.50506778], \"2018-10-07\": [0.00000001, 0], \"2018-10-08\": [0.00000002, 0.505004], \"2018-10-09\": [0.0000101, 0.505], \"2018-10-10\": [0.0000101, 0], \"2018-10-11\": [0.00000002, 0.5050069], \"2018-10-12\": [0.0000001, 0.0000447], \"2018-10-13\": [0.0000001, 0], \"2018-10-14\": [0.0000001, 0], \"2018-10-15\": [0.0000101, 0.505], \"2018-10-16\": [0.00000004, 0.00001978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539779438"}
Stocks.exchange
19.13100000 JPY
-2430.86900000 -99.22
0 ADK
0.00000000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Stocks.exchange","src_id":"746","price":"19.13100000","price_change":"-2430.86900000","price_change_p":"-99.22","price_change_p_a":"99.22","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": [2400, 0], \"2018-10-04\": [2400, 0], \"2018-10-05\": [2400, 0], \"2018-10-06\": [2400, 0], \"2018-10-07\": [2400, 0], \"2018-10-08\": [2400, 0], \"2018-10-09\": [2400, 0], \"2018-10-10\": [2400, 0], \"2018-10-11\": [2400, 0], \"2018-10-12\": [2400, 0], \"2018-10-13\": [2400, 0], \"2018-10-14\": [2400, 0], \"2018-10-15\": [2450, 0.0002695], \"2018-10-16\": [19.131, 0.00011459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539767856"}
Exrates
0.00000810 USD
-0.00084190 -99.05
763519.61851852 SIC
6.18450891 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SIC","pri_name":"Swisscoin","pri_url":"https://swisscoin.eu/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"480","price":"0.00000810","price_change":"-0.00084190","price_change_p":"-99.05","price_change_p_a":"99.05","volume":"6.18450891","volume_btc":"0.00096208","series":"{\"2018-10-03\": [0.0009, 0.7628], \"2018-10-04\": [0.0000012, 0.5775012], \"2018-10-05\": [0.0000012, 0.0886176], \"2018-10-06\": [0.000003, 2.387841], \"2018-10-07\": [0.000003, 10.86978288], \"2018-10-08\": [0.0000081, 5.8635667], \"2018-10-09\": [0.0000081, 6.51213415], \"2018-10-10\": [0.0000081, 6.18450891], \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539173753"}
EtherDelta
0.00008900 ETH
-0.00831825 -98.94
11.23595505618 BTCRED
0.00100000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCRED","pri_name":"Bitcoin Red","pri_url":"https://bitcointalk.org/index.php?topic=2294915","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00008900","price_change":"-0.00831825","price_change_p":"-98.94","price_change_p_a":"98.94","volume":"0.00100000","volume_btc":"0.00003163","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": [0.000006, 0.006], \"2018-10-10\": [0.000006, 0.006], \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": [0.00840725, 0], \"2018-10-14\": [0.000089, 0.001], \"2018-10-15\": [0.000089, 0.001], \"2018-10-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539594937"}
BitOnBay
0.00000006 BTC
-0.00000344 -98.29
0 MUE
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MUE","pri_name":"MonetaryUnit","pri_url":"http://www.monetaryunit.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitOnBay","src_id":null,"price":"0.00000006","price_change":"-0.00000344","price_change_p":"-98.29","price_change_p_a":"98.29","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": [0.00000445, 0.34103231], \"2018-10-04\": [0.00000398, 0.10928085], \"2018-10-05\": [0.00000331, 0.00000383], \"2018-10-06\": [0.00000331, 0], \"2018-10-07\": [0.0000035, 0], \"2018-10-08\": [0.0000035, 0], \"2018-10-09\": [0.0000035, 0], \"2018-10-10\": [0.0000035, 0], \"2018-10-11\": [0.0000035, 0], \"2018-10-12\": [0.0000035, 0], \"2018-10-13\": [0.0000035, 0], \"2018-10-14\": [0.0000035, 0], \"2018-10-15\": [0.00000001, 0], \"2018-10-16\": [0.00000006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539710276"}
Coinzest
0.00000257 ETH
-0.00014743 -98.29
5486381322.9572 ZIL
14100.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.00000257","price_change":"-0.00014743","price_change_p":"-98.29","price_change_p_a":"98.29","volume":"14100.00000000","volume_btc":"445.98384600","series":"{\"2018-10-03\": [0.00015, 0], \"2018-10-04\": [0.00015, 0], \"2018-10-05\": [0.00015, 0], \"2018-10-06\": [0.00015, 0], \"2018-10-07\": [0.00015, 0], \"2018-10-08\": [0.00015, 0], \"2018-10-09\": [0.00015, 0], \"2018-10-10\": [0.00015, 0], \"2018-10-11\": [0.00015, 0], \"2018-10-12\": [0.00015, 0], \"2018-10-13\": [0.00015, 0], \"2018-10-14\": [0.00015, 0], \"2018-10-15\": [0.00015, 0], \"2018-10-16\": [0.00000257, 14100.43550666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539779850"}
TradeSatoshi
450.00000000 DOGE
-19550.00000000 -97.75
0.01857249 WAVES
8.35762050 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"450.00000000","price_change":"-19550.00000000","price_change_p":"-97.75","price_change_p_a":"97.75","volume":"8.35762050","volume_btc":"0.00000610","series":"{\"2018-10-03\": null, \"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [25000, 1], \"2018-10-13\": [20000, 1], \"2018-10-14\": [20000, 0], \"2018-10-15\": [20000, 0], \"2018-10-16\": [450, 22.9828635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539779437"}
YoBit
0.10015468 DOGE
-3.88984525 -97.49
0 START
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"START","pri_name":"StartCoin","pri_url":"https://startcoin.org/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.10015468","price_change":"-3.88984525","price_change_p":"-97.49","price_change_p_a":"97.49","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": [1.23412909, 0], \"2018-10-04\": [1.23412909, 0], \"2018-10-05\": [1.23412909, 0], \"2018-10-06\": [1.23412909, 0], \"2018-10-07\": [1.23412909, 0], \"2018-10-08\": [1.23412909, 0], \"2018-10-09\": [1.23412909, 0], \"2018-10-10\": [1.23412909, 0], \"2018-10-11\": [1.23412909, 0], \"2018-10-12\": [1.23412909, 0], \"2018-10-13\": [1.23412909, 0], \"2018-10-14\": [1.23412909, 0], \"2018-10-15\": [0.10015468, 125.67693262], \"2018-10-16\": [0.10015468, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539728030"}
Liquid
151.00000000 SGD
-4709.00000000 -96.89
0 DASH
0.00000000 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Liquid","src_id":"42","price":"151.00000000","price_change":"-4709.00000000","price_change_p":"-96.89","price_change_p_a":"96.89","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": [18887, 0], \"2018-10-04\": [18887, 0], \"2018-10-05\": [18887, 0], \"2018-10-06\": [18887, 0], \"2018-10-07\": [18887, 0], \"2018-10-08\": [18887, 0], \"2018-10-09\": [150, 129.80721], \"2018-10-10\": [150, 0], \"2018-10-11\": [150, 0], \"2018-10-12\": [150, 0], \"2018-10-13\": [150, 0], \"2018-10-14\": [150, 0], \"2018-10-15\": [4860, 151729.2], \"2018-10-16\": [151, 649.3]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539741348"}
TradeSatoshi
0.02200051 DOGE
-0.67499948 -96.84
0 NDC
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"NDC","pri_name":"NEVERDIE","pri_url":"https://neverdie.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.02200051","price_change":"-0.67499948","price_change_p":"-96.84","price_change_p_a":"96.84","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-03\": [0.035, 0], \"2018-10-04\": [0.035, 0], \"2018-10-05\": [0.03, 74.85302487], \"2018-10-06\": [0.03, 0], \"2018-10-07\": [0.03, 0], \"2018-10-08\": [0.035, 172.88433183], \"2018-10-09\": [0.035, 1.74717314], \"2018-10-10\": [0.035, 0], \"2018-10-11\": [0.035, 27.41706129], \"2018-10-12\": [0.035, 0], \"2018-10-13\": [0.69699999, 684.36999704], \"2018-10-14\": [0.69699999, 0], \"2018-10-15\": [0.02200051, 14.06550592], \"2018-10-16\": [0.02200051, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539725017"}