LOADING
Share
Currencies
996
( 1,672 )
Markets
5,254
( 6,564 )
Exchanges
109
( 130 )
24h Total Trade Volume
1,690,288 BTC
( 3,747,642,048 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Novaexchange
0.07000010 LTC
0.06999010 699901.00
2.5571392040869 GCC
0.17900000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GCC","pri_name":"GuccioneCoin","pri_url":"https://bitcointalk.org/index.php?topic=1099201","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"5236","price":"0.07000010","price_change":"0.06999010","price_change_p":"699901.00","price_change_p_a":"699901.00","volume":"0.17900000","volume_btc":"0.00232781","series":"{\"2017-05-09\": [1, 0], \"2017-05-10\": [1, 0], \"2017-05-11\": [1, 0], \"2017-05-12\": [1, 0], \"2017-05-13\": [1, 0.004], \"2017-05-14\": [1, 0], \"2017-05-15\": [1, 0], \"2017-05-16\": [1, 0], \"2017-05-17\": [1, 0], \"2017-05-18\": [1, 1.995], \"2017-05-19\": [1, 0], \"2017-05-20\": [1, 0], \"2017-05-21\": [0.00001, 0.001], \"2017-05-22\": [0.00001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529071"}
Crypto DAO
0.00062502 BTC
0.00062302 31151.00
4470.9249944002 TOR
2.79441754 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TOR","pri_name":"TorCoin","pri_url":"https://bitcointalk.org/index.php?topic=677434","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Crypto DAO","src_id":null,"price":"0.00062502","price_change":"0.00062302","price_change_p":"31151.00","price_change_p_a":"31151.00","volume":"2.79441754","volume_btc":"2.79441754","series":"{\"2017-05-09\": null, \"2017-05-10\": null, \"2017-05-11\": null, \"2017-05-12\": null, \"2017-05-13\": null, \"2017-05-14\": null, \"2017-05-15\": null, \"2017-05-16\": null, \"2017-05-17\": null, \"2017-05-18\": null, \"2017-05-19\": null, \"2017-05-20\": null, \"2017-05-21\": null, \"2017-05-22\": [0.00062502, 2.79441754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529593"}
Cryptopia
0.00489988 LTC
0.00487888 23232.76
20 XRA
0.09799760 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRA","pri_name":"Ratecoin","pri_url":"https://bitcointalk.org/index.php?topic=1092273","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"3584","price":"0.00489988","price_change":"0.00487888","price_change_p":"23232.76","price_change_p_a":"23232.76","volume":"0.09799760","volume_btc":"0.00127441","series":"{\"2017-05-09\": [0.00001626, 0], \"2017-05-10\": [0.000016, 0.19615354], \"2017-05-11\": [0.000016, 0], \"2017-05-12\": [0.000016, 0], \"2017-05-13\": [0.000016, 0], \"2017-05-14\": [0.000016, 0], \"2017-05-15\": [0.000016, 0], \"2017-05-16\": [0.000016, 0], \"2017-05-17\": [0.000021, 0.12994167], \"2017-05-18\": [0.000021, 0], \"2017-05-19\": [0.000021, 0], \"2017-05-20\": [0.000021, 0], \"2017-05-21\": [0.000021, 0], \"2017-05-22\": [0.00489988, 0.0979976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529065"}
Cryptopia
0.00001000 LTC
0.00000991 11011.11
50000 MLNC
0.50000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MLNC","pri_name":"MelonClassic","pri_url":"https://bitcointalk.org/index.php?topic=1847467","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4983","price":"0.00001000","price_change":"0.00000991","price_change_p":"11011.11","price_change_p_a":"11011.11","volume":"0.50000000","volume_btc":"0.00650227","series":"{\"2017-05-09\": [0.00000014, 0], \"2017-05-10\": [0.00000015, 0.0000352], \"2017-05-11\": [0.00000019, 0.00019], \"2017-05-12\": [0.00000019, 0], \"2017-05-13\": [0.00000019, 0], \"2017-05-14\": [0.00000019, 0], \"2017-05-15\": [0.0000001, 0.07302413], \"2017-05-16\": [0.00000015, 0.00302474], \"2017-05-17\": [0.00000015, 0], \"2017-05-18\": [0.00000003, 0.2067106], \"2017-05-19\": [0.00000003, 0], \"2017-05-20\": [0.00000003, 0], \"2017-05-21\": [0.00000009, 0.05394491], \"2017-05-22\": [0.00001, 0.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529065"}
Cryptopia
0.04999997 LTC
0.04939996 8233.19
5.6012293607376 MAR
0.28006130 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAR","pri_name":"Marijuanacoin","pri_url":"https://bitcointalk.org/index.php?topic=1758455","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4792","price":"0.04999997","price_change":"0.04939996","price_change_p":"8233.19","price_change_p_a":"8233.19","volume":"0.28006130","volume_btc":"0.00364207","series":"{\"2017-05-09\": [0.00019184, 0], \"2017-05-10\": [0.00019184, 0], \"2017-05-11\": [0.00019184, 0], \"2017-05-12\": [0.00019184, 0], \"2017-05-13\": [0.00019184, 0], \"2017-05-14\": [0.00019184, 0], \"2017-05-15\": [0.00019184, 0], \"2017-05-16\": [0.00019184, 0], \"2017-05-17\": [0.00019184, 0], \"2017-05-18\": [0.00019184, 0], \"2017-05-19\": [0.00019184, 0], \"2017-05-20\": [0.00076, 0.15031678], \"2017-05-21\": [0.00076, 0], \"2017-05-22\": [0.00060001, 0.00022105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529065"}
CoinExchange.io
0.00000850 BTC
0.00000830 4150.00
0 MBIT
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBIT","pri_name":"Mbitbooks","pri_url":"https://bitcointalk.org/index.php?topic=1838969","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000850","price_change":"0.00000830","price_change_p":"4150.00","price_change_p_a":"4150.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.00002339, 0], \"2017-05-10\": [0.00002339, 0], \"2017-05-11\": [0.00002339, 0], \"2017-05-12\": [0.00002339, 0], \"2017-05-13\": [0.0000002, 0], \"2017-05-14\": [0.0000002, 0], \"2017-05-15\": [0.0000002, 0], \"2017-05-16\": [0.0000002, 0], \"2017-05-17\": [0.0000002, 0], \"2017-05-18\": [0.0000002, 0], \"2017-05-19\": [0.0000002, 0], \"2017-05-20\": [0.0000002, 0], \"2017-05-21\": [0.0000002, 0], \"2017-05-22\": [0.0000085, 0.00000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495517488"}
CoinExchange.io
0.00004199 BTC
0.00004098 4057.43
0.00023815194093832 ACP
0.00000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACP","pri_name":"AnarchistsPrime","pri_url":"http://www.anarchistsprime.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00004199","price_change":"0.00004098","price_change_p":"4057.43","price_change_p_a":"4057.43","volume":"0.00000001","volume_btc":"0.00000001","series":"{\"2017-05-09\": [0.00000101, 0], \"2017-05-10\": [0.00000101, 0], \"2017-05-11\": [0.00000101, 0], \"2017-05-12\": [0.00000101, 0], \"2017-05-13\": [0.00000101, 0], \"2017-05-14\": [0.00000101, 0], \"2017-05-15\": [0.00000101, 0], \"2017-05-16\": [0.00000101, 0], \"2017-05-17\": [0.00000101, 0], \"2017-05-18\": [0.00000101, 0], \"2017-05-19\": [0.00000101, 0], \"2017-05-20\": [0.00000101, 0], \"2017-05-21\": [0.00000101, 0], \"2017-05-22\": [0.00004199, 0.00000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529675"}
Cryptopia
7.99999999 LTC
7.69999996 2566.67
0.045010270056263 ZEC
0.36008216 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4329","price":"7.99999999","price_change":"7.69999996","price_change_p":"2566.67","price_change_p_a":"2566.67","volume":"0.36008216","volume_btc":"0.00468270","series":"{\"2017-05-09\": [4.59, 0], \"2017-05-10\": [4.59, 0], \"2017-05-11\": [4.59, 0], \"2017-05-12\": [4.59, 0], \"2017-05-13\": [4.59, 0], \"2017-05-14\": [0.30000001, 0.00105128], \"2017-05-15\": [0.30000001, 0], \"2017-05-16\": [0.30000003, 0.00024009], \"2017-05-17\": [0.30000003, 0], \"2017-05-18\": [0.30000003, 0.00268715], \"2017-05-19\": [0.30000003, 0], \"2017-05-20\": [0.30000003, 0], \"2017-05-21\": [0.30000003, 0], \"2017-05-22\": [7.99999999, 0.36008216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529065"}
CoinExchange.io
0.00011999 BTC
0.00010998 1098.70
0 XLR
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLR","pri_name":"Solaris","pri_url":"https://bitcointalk.org/index.php?topic=1831629","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00011999","price_change":"0.00010998","price_change_p":"1098.70","price_change_p_a":"1098.70","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.00006028, 0.00000001], \"2017-05-10\": [0.00006028, 0], \"2017-05-11\": [0.00006028, 0], \"2017-05-12\": [0.00006028, 0], \"2017-05-13\": [0.00006028, 0], \"2017-05-14\": [0.00006028, 0], \"2017-05-15\": [0.00001001, 0], \"2017-05-16\": [0.00001001, 0], \"2017-05-17\": [0.00001001, 0], \"2017-05-18\": [0.00001001, 0], \"2017-05-19\": [0.00001001, 0], \"2017-05-20\": [0.00001001, 0], \"2017-05-21\": [0.00011999, 0.00000004], \"2017-05-22\": [0.00011999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495472912"}
CoinExchange.io
0.00031900 BTC
0.00028900 963.33
0 MEC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEC","pri_name":"Megacoin","pri_url":"https://www.megacoin.co.nz/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00031900","price_change":"0.00028900","price_change_p":"963.33","price_change_p_a":"963.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.00000295, 0], \"2017-05-10\": [0.00000295, 0], \"2017-05-11\": [0.00000295, 0], \"2017-05-12\": [0.00000295, 0], \"2017-05-13\": [0.00000295, 0], \"2017-05-14\": [0.00000295, 0], \"2017-05-15\": [0.00000295, 0], \"2017-05-16\": [0.00000295, 0], \"2017-05-17\": [0.00000295, 0], \"2017-05-18\": [0.00000295, 0], \"2017-05-19\": [0.00000295, 0], \"2017-05-20\": [0.00003, 0.00000002], \"2017-05-21\": [0.000319, 0.0000001], \"2017-05-22\": [0.000319, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495472434"}
CoinExchange.io
0.00013301 BTC
0.00011971 900.08
0.00030072926847605 CREAK
0.00000004 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CREAK","pri_name":"Creak Coin","pri_url":"https://bitcointalk.org/index.php?topic=1776304","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00013301","price_change":"0.00011971","price_change_p":"900.08","price_change_p_a":"900.08","volume":"0.00000004","volume_btc":"0.00000004","series":"{\"2017-05-09\": [0.00013301, 0], \"2017-05-10\": [0.00013301, 0], \"2017-05-11\": [0.0000133, 0], \"2017-05-12\": [0.0000133, 0], \"2017-05-13\": [0.0000133, 0], \"2017-05-14\": [0.0000133, 0], \"2017-05-15\": [0.0000133, 0], \"2017-05-16\": [0.0000133, 0], \"2017-05-17\": [0.0000133, 0], \"2017-05-18\": [0.0000133, 0], \"2017-05-19\": [0.0000133, 0], \"2017-05-20\": [0.0000133, 0], \"2017-05-21\": [0.0000133, 0], \"2017-05-22\": [0.00013301, 0.00000004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529675"}
Cryptopia
0.00100000 LTC
0.00089992 899.20
0 PUT
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5031","price":"0.00100000","price_change":"0.00089992","price_change_p":"899.20","price_change_p_a":"899.20","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.00010008, 0], \"2017-05-10\": [0.00010008, 0], \"2017-05-11\": [0.00010008, 0], \"2017-05-12\": [0.00010008, 0], \"2017-05-13\": [0.00010008, 0], \"2017-05-14\": [0.00010008, 0], \"2017-05-15\": [0.00010008, 0], \"2017-05-16\": [0.00010008, 0], \"2017-05-17\": [0.00010008, 0], \"2017-05-18\": [0.00010008, 0], \"2017-05-19\": [0.00010008, 0], \"2017-05-20\": [0.00010008, 0], \"2017-05-21\": [0.001, 0.00436061], \"2017-05-22\": [0.001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495476550"}

Trending Down

TradeSatoshi
0.00000001 BTC
-0.00004699 -99.98
8561 AI
0.00008561 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000001","price_change":"-0.00004699","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"0.00008561","volume_btc":"0.00008561","series":"{\"2017-05-09\": [0, 0], \"2017-05-10\": [0, 0], \"2017-05-11\": [0, 0], \"2017-05-12\": [0, 0], \"2017-05-13\": [0, 0], \"2017-05-14\": [0, 0], \"2017-05-15\": [0, 0], \"2017-05-16\": [0, 0], \"2017-05-17\": [0.000047, 0.000033], \"2017-05-18\": [0.000047, 0], \"2017-05-19\": [0.000047, 0], \"2017-05-20\": [0.000047, 0], \"2017-05-21\": [0.000047, 0], \"2017-05-22\": [0.00000001, 0.00007561]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529045"}
SouthXchange
0.00030000 USD
-0.21370000 -99.86
0 GRT
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"Grantcoin","pri_url":"http://www.grantcoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"0.00030000","price_change":"-0.21370000","price_change_p":"-99.86","price_change_p_a":"99.86","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.0007, 0], \"2017-05-10\": [0.0007, 0], \"2017-05-11\": [0.0007, 0], \"2017-05-12\": [0.0007, 0], \"2017-05-13\": [0.0007, 3.50035], \"2017-05-14\": [0.0007, 0], \"2017-05-15\": [0.0007, 0], \"2017-05-16\": [0.0007, 0], \"2017-05-17\": [0.0007, 0], \"2017-05-18\": [0.0007, 0], \"2017-05-19\": [0.0007, 0], \"2017-05-20\": [0.214, 0.000214], \"2017-05-21\": [0.0003, 0.00980972], \"2017-05-22\": [0.0003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495456323"}
Novaexchange
0.00000011 LTC
-0.00000490 -97.80
0 MONEY
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MONEY","pri_name":"MoneyCoin","pri_url":"http://moneycoin.pw/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"4166","price":"0.00000011","price_change":"-0.00000490","price_change_p":"-97.80","price_change_p_a":"97.80","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.00000501, 0], \"2017-05-10\": [0.00000501, 0], \"2017-05-11\": [0.00000501, 0], \"2017-05-12\": [0.00000501, 0], \"2017-05-13\": [0.00000501, 0], \"2017-05-14\": [0.00000501, 0], \"2017-05-15\": [0.00000501, 0], \"2017-05-16\": [0.00000501, 0], \"2017-05-17\": [0.00000501, 0], \"2017-05-18\": [0.00000501, 0], \"2017-05-19\": [0.00000501, 0], \"2017-05-20\": [0.00000501, 0], \"2017-05-21\": [0.00000501, 0], \"2017-05-22\": [0.00000011, 0.007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495520958"}
Cryptopia
0.00003006 LTC
-0.00126994 -97.69
5883.1330671989 ZSE
0.17684698 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSE","pri_name":"ZSEcoin","pri_url":"https://zsecoin.com/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4987","price":"0.00003006","price_change":"-0.00126994","price_change_p":"-97.69","price_change_p_a":"97.69","volume":"0.17684698","volume_btc":"0.00229981","series":"{\"2017-05-09\": [0.0004, 0], \"2017-05-10\": [0.0004, 0], \"2017-05-11\": [0.00003502, 0.14761833], \"2017-05-12\": [0.00067999, 0.47589646], \"2017-05-13\": [0.0013, 3.6972588], \"2017-05-14\": [0.0013, 0], \"2017-05-15\": [0.0013, 0], \"2017-05-16\": [0.0013, 0], \"2017-05-17\": [0.0013, 0], \"2017-05-18\": [0.0013, 0], \"2017-05-19\": [0.0013, 0], \"2017-05-20\": [0.0013, 0], \"2017-05-21\": [0.0013, 0], \"2017-05-22\": [0.00003006, 0.17684698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529065"}
C-CEX
0.00000003 BTC
-0.00000119 -97.54
13948176.333333 ATX
0.41844529 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATX","pri_name":"Artex Coin","pri_url":"https://bitcointalk.org/index.php?topic=1598354","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"C-CEX","src_id":null,"price":"0.00000003","price_change":"-0.00000119","price_change_p":"-97.54","price_change_p_a":"97.54","volume":"0.41844529","volume_btc":"0.41844529","series":"{\"2017-05-09\": [0.00000198, 0.0106445], \"2017-05-10\": [0.00000118, 0.08251764], \"2017-05-11\": [0.00000105, 0.01715792], \"2017-05-12\": [0.00000111, 0.00180362], \"2017-05-13\": [0.00000132, 0.04372781], \"2017-05-14\": [0.0000015, 0.04809113], \"2017-05-15\": [0.0000013, 0.06120098], \"2017-05-16\": [0.0000013, 0.05136704], \"2017-05-17\": [0.00000159, 0.0240108], \"2017-05-18\": [0.00000234, 0.25808726], \"2017-05-19\": [0.00000003, 0.41844529], \"2017-05-20\": null, \"2017-05-21\": null, \"2017-05-22\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495165107"}
Novaexchange
0.00012025 BTC
-0.00397987 -97.07
0 ECO
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECO","pri_name":"EcoCoin","pri_url":"https://bitcointalk.org/index.php?topic=269312","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"5939","price":"0.00012025","price_change":"-0.00397987","price_change_p":"-97.07","price_change_p_a":"97.07","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.00410012, 0], \"2017-05-10\": [0.00410012, 0], \"2017-05-11\": [0.00410012, 0], \"2017-05-12\": [0.00410012, 0], \"2017-05-13\": [0.00410012, 0], \"2017-05-14\": [0.00410012, 0], \"2017-05-15\": [0.00410012, 0], \"2017-05-16\": [0.00410012, 0], \"2017-05-17\": [0.00410012, 0], \"2017-05-18\": [0.00410012, 0], \"2017-05-19\": [0.00410012, 0], \"2017-05-20\": [0.00410012, 0], \"2017-05-21\": [0.00012025, 0], \"2017-05-22\": [0.00012025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495480858"}
C-CEX
0.01100127 USD
-0.27879873 -96.20
0 POSW
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"POSW","pri_name":"PoSW Coin","pri_url":"https://bitcointalk.org/index.php?topic=1695121","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.01100127","price_change":"-0.27879873","price_change_p":"-96.20","price_change_p_a":"96.20","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.29999996, 0], \"2017-05-10\": [0.29999996, 0], \"2017-05-11\": [0.29999996, 0.50919996], \"2017-05-12\": [0.29999996, 0], \"2017-05-13\": [0.29999996, 0], \"2017-05-14\": [0.29999996, 0], \"2017-05-15\": [0.29999996, 0], \"2017-05-16\": [0.2898, 28.98], \"2017-05-17\": [0.2898, 0], \"2017-05-18\": [0.2898, 0], \"2017-05-19\": [0.2898, 0], \"2017-05-20\": [0.2898, 0], \"2017-05-21\": [0.01100127, 0.01145676], \"2017-05-22\": [0.01100127, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495451995"}
CoinExchange.io
0.00009777 BTC
-0.00190223 -95.11
0.0040912345300194 ADZ
0.00000040 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADZ","pri_name":"Adzcoin","pri_url":"https://bitcointalk.org/index.php?topic=1292875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00009777","price_change":"-0.00190223","price_change_p":"-95.11","price_change_p_a":"95.11","volume":"0.00000040","volume_btc":"0.00000040","series":"{\"2017-05-09\": [0.000016, 0], \"2017-05-10\": [0.000016, 0], \"2017-05-11\": [0.000016, 0], \"2017-05-12\": [0.000016, 0], \"2017-05-13\": [0.000016, 0], \"2017-05-14\": [0.000016, 0], \"2017-05-15\": [0.000016, 0], \"2017-05-16\": [0.000016, 0], \"2017-05-17\": [0.000016, 0], \"2017-05-18\": [0.000016, 0], \"2017-05-19\": [0.000016, 0], \"2017-05-20\": [0.000016, 0], \"2017-05-21\": [0.000016, 0], \"2017-05-22\": [0.002, 0.00006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529675"}
Cryptopia
0.00012618 LTC
-0.00157032 -92.56
0 START
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"START","pri_name":"StartCoin","pri_url":"https://startcoin.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2364","price":"0.00012618","price_change":"-0.00157032","price_change_p":"-92.56","price_change_p_a":"92.56","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-05-09\": [0.0016965, 0], \"2017-05-10\": [0.0016965, 0], \"2017-05-11\": [0.0016965, 0], \"2017-05-12\": [0.0016965, 0], \"2017-05-13\": [0.0016965, 0], \"2017-05-14\": [0.0016965, 0], \"2017-05-15\": [0.0016965, 0], \"2017-05-16\": [0.0016965, 0], \"2017-05-17\": [0.0016965, 0], \"2017-05-18\": [0.0016965, 0], \"2017-05-19\": [0.0016965, 0], \"2017-05-20\": [0.0016965, 0], \"2017-05-21\": [0.00012618, 0.06542948], \"2017-05-22\": [0.00012618, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495444183"}
Cryptopia
0.00000315 LTC
-0.00003685 -92.13
5132.746031746 FJC
0.01616815 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FJC","pri_name":"FujiCoin","pri_url":"https://bitcointalk.org/index.php?topic=644601","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4146","price":"0.00000315","price_change":"-0.00003685","price_change_p":"-92.13","price_change_p_a":"92.13","volume":"0.01616815","volume_btc":"0.00021026","series":"{\"2017-05-09\": [0.00000115, 0.02396529], \"2017-05-10\": [0.0000029, 0.00944697], \"2017-05-11\": [0.00000124, 0.0000868], \"2017-05-12\": [0.00000124, 0], \"2017-05-13\": [0.00000134, 0.00019744], \"2017-05-14\": [0.00000138, 0.0000552], \"2017-05-15\": [0.00000142, 0.0000284], \"2017-05-16\": [0.00000142, 0], \"2017-05-17\": [0.00000142, 0], \"2017-05-18\": [0.00000142, 0], \"2017-05-19\": [0.000004, 0.08600822], \"2017-05-20\": [0.000009, 0.03297279], \"2017-05-21\": [0.00000304, 0.01090501], \"2017-05-22\": [0.00000301, 0.36977137]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529065"}
TradeSatoshi
0.00039999 BTC
-0.00460001 -92.00
5 ENT
0.00199995 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENT","pri_name":"Eternity","pri_url":"https://bitcointalk.org/index.php?topic=1616533","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00039999","price_change":"-0.00460001","price_change_p":"-92.00","price_change_p_a":"92.00","volume":"0.00199995","volume_btc":"0.00199995","series":"{\"2017-05-09\": [0.00001, 0], \"2017-05-10\": [0.00001, 0], \"2017-05-11\": [0.00001, 0], \"2017-05-12\": [0.00001, 0], \"2017-05-13\": [0.00001, 0.00015], \"2017-05-14\": [0.00001, 0], \"2017-05-15\": [0.00001, 0], \"2017-05-16\": [0.00001, 0], \"2017-05-17\": [0.00006, 0.00260172], \"2017-05-18\": [0.00006, 0], \"2017-05-19\": [0.00006, 0], \"2017-05-20\": [0.00006, 0], \"2017-05-21\": [0.005, 0.25943412], \"2017-05-22\": [0.00039999, 0.00199995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529045"}
TradeSatoshi
0.00030030 BTC
-0.00277482 -90.23
3.0720612720613 ZCL
0.00092254 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00030030","price_change":"-0.00277482","price_change_p":"-90.23","price_change_p_a":"90.23","volume":"0.00092254","volume_btc":"0.00092254","series":"{\"2017-05-09\": [0.01299995, 0.00001856], \"2017-05-10\": [0.00300026, 0.00002855], \"2017-05-11\": [0.00300027, 0.00001244], \"2017-05-12\": [0.0030003, 0.00001438], \"2017-05-13\": [0.01299986, 0.00002362], \"2017-05-14\": [0.00307504, 0.00001749], \"2017-05-15\": [0.00307504, 0], \"2017-05-16\": [0.00307504, 0], \"2017-05-17\": [0.00307503, 0.00000621], \"2017-05-18\": [0.01299981, 0.00000649], \"2017-05-19\": [0.00307507, 0.00001948], \"2017-05-20\": [0.00307512, 0.00095646], \"2017-05-21\": [0.00307512, 0], \"2017-05-22\": [0.0003003, 0.00092254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1495529045"}