Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SJW","pri_name":"SJWcoin","pri_url":"https://bitcointalk.org/index.php?topic=1094489","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00010001","price_change":"0.00009734","price_change_p":"3645.69","price_change_p_a":"3645.69","volume":"0.46639331","volume_btc":null,"series":"{\"2026-06-28\": [0.00000267, 0], \"2026-06-29\": [0.00000267, 0], \"2026-06-30\": [0.00000267, 0], \"2026-07-01\": [0.00000267, 0], \"2026-07-02\": [0.00000267, 0], \"2026-07-03\": [0.00000267, 0], \"2026-07-04\": [0.00000267, 0], \"2026-07-05\": [0.00000267, 0], \"2026-07-06\": [0.00000267, 0], \"2026-07-07\": [0.00000267, 0], \"2026-07-08\": [0.00000267, 0], \"2026-07-09\": [0.00000267, 0], \"2026-07-10\": [0.00010001, 0.46639331], \"2026-07-11\": [0.00010001, 0.46639331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783754411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.15","price_change":"0.13878","price_change_p":"1236.9","price_change_p_a":"1236.9","volume":"58.577063","volume_btc":"0.00000000","series":"{\"2026-06-28\": [0.01122, 48.017063], \"2026-06-29\": [0.01122, 48.017063], \"2026-06-30\": [0.01122, 50.339063], \"2026-07-01\": [0.01122, 48.017063], \"2026-07-02\": [0.01122, 48.017063], \"2026-07-03\": [0.01122, 48.017063], \"2026-07-04\": [0.01122, 48.017063], \"2026-07-05\": [0.01122, 48.017063], \"2026-07-06\": [0.01122, 48.017063], \"2026-07-07\": [0.01122, 48.017063], \"2026-07-08\": [0.01122, 48.017063], \"2026-07-09\": [0.01122, 48.017063], \"2026-07-10\": [0.01122, 48.017063], \"2026-07-11\": [0.01122, 48.017063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783904453"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Luno","src_id":null,"price":"599990","price_change":"483990","price_change_p":"417.23","price_change_p_a":"417.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-28\": [116000, 0], \"2026-06-29\": [116000, 0], \"2026-06-30\": [116000, 0], \"2026-07-01\": [116000, 0], \"2026-07-02\": [116000, 0], \"2026-07-03\": [116000, 0], \"2026-07-04\": [116000, 0], \"2026-07-05\": [116000, 0], \"2026-07-06\": [116000, 0], \"2026-07-07\": [116000, 0], \"2026-07-08\": [116000, 0], \"2026-07-09\": [116000, 0], \"2026-07-10\": [116000, 0], \"2026-07-11\": [599990, 5999.900000000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783872000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICON","pri_name":"Iconic","pri_url":"https://bitcointalk.org/index.php?topic=1677661","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0092894","price_change":"0.007170269999999999","price_change_p":"338.36","price_change_p_a":"338.36","volume":"0.00382723","volume_btc":"0.00000002","series":"{\"2026-06-28\": [0.00211913, 0], \"2026-06-29\": [0.00211913, 0], \"2026-06-30\": [0.00211913, 0], \"2026-07-01\": [0.00211913, 0], \"2026-07-02\": [0.00211913, 0], \"2026-07-03\": [0.00211913, 0], \"2026-07-04\": [0.00211913, 0], \"2026-07-05\": [0.00211913, 0], \"2026-07-06\": [0.00211913, 0], \"2026-07-07\": [0.00211913, 0], \"2026-07-08\": [0.00211913, 0], \"2026-07-09\": [0.00211913, 0], \"2026-07-10\": [0.0092894, 0.00382723], \"2026-07-11\": [0.0092894, 0.00382723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783754162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLBT","pri_name":"Polybius","pri_url":"https://bitcointalk.org/index.php?topic=1848751","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"6.999","price_change":"5.160886","price_change_p":"280.77","price_change_p_a":"280.77","volume":"40.74616013","volume_btc":null,"series":"{\"2026-06-28\": [1.838114, 0], \"2026-06-29\": [1.838114, 0], \"2026-06-30\": [1.838114, 0], \"2026-07-01\": [1.838114, 0], \"2026-07-02\": [1.838114, 0], \"2026-07-03\": [1.838114, 0], \"2026-07-04\": [1.838114, 0], \"2026-07-05\": [1.838114, 0], \"2026-07-06\": [1.838114, 0], \"2026-07-07\": [1.838114, 0], \"2026-07-08\": [1.838114, 0], \"2026-07-09\": [1.838114, 0], \"2026-07-10\": [5.99999, 37.24666013], \"2026-07-11\": [6.999, 40.74616013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783754275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TB","pri_name":"TeleBET","pri_url":"http://www.telebet.rocks/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.36","price_change":"0.25","price_change_p":"227.27","price_change_p_a":"227.27","volume":"0.0648","volume_btc":"0.00000027","series":"{\"2026-06-28\": [0.11, 0], \"2026-06-29\": [0.11, 0], \"2026-06-30\": [0.11, 0], \"2026-07-01\": [0.11, 0], \"2026-07-02\": [0.11, 0], \"2026-07-03\": [0.11, 0], \"2026-07-04\": [0.11, 0], \"2026-07-05\": [0.11, 0], \"2026-07-06\": [0.11, 0], \"2026-07-07\": [0.11, 0], \"2026-07-08\": [0.11, 0], \"2026-07-09\": [0.11, 0], \"2026-07-10\": [0.11, 0], \"2026-07-11\": [0.11, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783885236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.6","price_change":"0.4059","price_change_p":"209.12","price_change_p_a":"209.12","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-28\": [0.6726, 0.65941311], \"2026-06-29\": [0.6721, 0.65941311], \"2026-06-30\": [0.208, 1.33232169], \"2026-07-01\": [0.2069, 7.74211112], \"2026-07-02\": null, \"2026-07-03\": [0.6011, 7.34723191], \"2026-07-04\": null, \"2026-07-05\": null, \"2026-07-06\": [0.1811, 46.89267781], \"2026-07-07\": null, \"2026-07-08\": [0.6, 2.18831154], \"2026-07-09\": [0.1891, 22.34884741], \"2026-07-10\": [0.1941, 1.22948484], \"2026-07-11\": [0.6, 2.47811712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783760643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.1414","price_change":"0.095","price_change_p":"204.74","price_change_p_a":"204.74","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-28\": null, \"2026-06-29\": [0.1104, 0.65941312], \"2026-06-30\": [0.1428, 7.62331321], \"2026-07-01\": [0.1411, 0.65638332], \"2026-07-02\": null, \"2026-07-03\": [0.1404, 0.66423115], \"2026-07-04\": [0.1419, 0.66247101], \"2026-07-05\": [0.06531, 48.29200239], \"2026-07-06\": null, \"2026-07-07\": [0.1418, 0.66644451], \"2026-07-08\": [0.1416, 0.66867268], \"2026-07-09\": [0.04509, 12.9716469], \"2026-07-10\": [0.1414, 14.24193836], \"2026-07-11\": [0.1414, 0.67046597]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783760637"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOOD","pri_name":"Doodles","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.002734","price_change":"0.0018165","price_change_p":"197.98","price_change_p_a":"197.98","volume":"161.37270641","volume_btc":"0.00000000","series":"{\"2026-06-28\": null, \"2026-06-29\": null, \"2026-06-30\": null, \"2026-07-01\": null, \"2026-07-02\": null, \"2026-07-03\": null, \"2026-07-04\": null, \"2026-07-05\": null, \"2026-07-06\": [0.001978, 1.01252116], \"2026-07-07\": null, \"2026-07-08\": null, \"2026-07-09\": null, \"2026-07-10\": [0.0006888, 651.34620707], \"2026-07-11\": [0.00304, 17302.57161028]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783859149"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.4146","price_change":"0.27540000000000003","price_change_p":"197.84","price_change_p_a":"197.84","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-28\": [0.1982, 8.59535035], \"2026-06-29\": [0.1724, 7.47648032], \"2026-06-30\": [0.1724, 69.45063226], \"2026-07-01\": null, \"2026-07-02\": null, \"2026-07-03\": null, \"2026-07-04\": [0.155, 4.99999999], \"2026-07-05\": null, \"2026-07-06\": null, \"2026-07-07\": null, \"2026-07-08\": null, \"2026-07-09\": [0.1392, 34.22828418], \"2026-07-10\": null, \"2026-07-11\": [0.4146, 1.438662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783760706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000442","price_change":"0.00000291","price_change_p":"192.72","price_change_p_a":"192.72","volume":"0.00146099","volume_btc":"0.00004166","series":"{\"2026-06-28\": [0.00000151, 0], \"2026-06-29\": [0.00000151, 0], \"2026-06-30\": [0.00000151, 0], \"2026-07-01\": [0.00000151, 0], \"2026-07-02\": [0.00000151, 0], \"2026-07-03\": [0.00000151, 0], \"2026-07-04\": [0.00000151, 0], \"2026-07-05\": [0.00000151, 0], \"2026-07-06\": [0.00000151, 0], \"2026-07-07\": [0.00000151, 0], \"2026-07-08\": [0.00000151, 0], \"2026-07-09\": [0.00000151, 0], \"2026-07-10\": [0.00000443, 0.0013578], \"2026-07-11\": [0.00000442, 0.00146099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783753474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JTO","pri_name":"Jito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"1.563","price_change":"0.9208999999999999","price_change_p":"143.42","price_change_p_a":"143.42","volume":"30.86467223","volume_btc":"0.00000000","series":"{\"2026-06-28\": [0.7902, 8.8398], \"2026-06-29\": [1.563, 101.83872773], \"2026-06-30\": [1.563, 1.34418], \"2026-07-01\": null, \"2026-07-02\": [1.563, 0.65984822], \"2026-07-03\": [1.563, 1.31292], \"2026-07-04\": null, \"2026-07-05\": null, \"2026-07-06\": [1.563, 0.85965], \"2026-07-07\": null, \"2026-07-08\": null, \"2026-07-09\": [0.6333, 36.40812263], \"2026-07-10\": [0.6421, 36.33426293], \"2026-07-11\": [0.5598, 32.5952515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783847023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AOG","pri_name":"smARTOFGIVING","pri_url":"https://www.smartofgiving.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00013601","price_change":"-0.0015785","price_change_p":"-92.07","price_change_p_a":"92.07","volume":"3502.423334609","volume_btc":"0.00000000","series":"{\"2026-06-28\": [0.00272951, 6988.0020410961], \"2026-06-29\": [0.00272715, 967.5523332653], \"2026-06-30\": [0.00272709, 667.0915574464], \"2026-07-01\": [0.00256408, 9462.2435416476], \"2026-07-02\": [0.00248582, 5106.5747078455], \"2026-07-03\": [0.00234072, 7119.5207818077], \"2026-07-04\": [0.00194292, 11065.6172815369], \"2026-07-05\": [0.00200132, 8159.7850959311], \"2026-07-06\": [0.00196768, 10383.1834476302], \"2026-07-07\": [0.00188851, 3393.7062550918], \"2026-07-08\": [0.00195601, 6505.8400335168], \"2026-07-09\": [0.00188598, 5663.8737664272], \"2026-07-10\": [0.00171949, 8803.3470896954], \"2026-07-11\": [0.00171541, 7566.8831871132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783904453"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"CONX","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"6.48","price_change":"-23.32","price_change_p":"-78.26","price_change_p_a":"78.26","volume":"434.8533403656","volume_btc":"0.00000456","series":"{\"2026-06-28\": null, \"2026-06-29\": null, \"2026-06-30\": null, \"2026-07-01\": null, \"2026-07-02\": null, \"2026-07-03\": null, \"2026-07-04\": null, \"2026-07-05\": null, \"2026-07-06\": null, \"2026-07-07\": null, \"2026-07-08\": [8.08, 33332.9999999296], \"2026-07-09\": [8, 9967.5204], \"2026-07-10\": [29.8, 87129.01348960401], \"2026-07-11\": [29.8, 50899.999999548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783828274"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POL","pri_name":"POL","pri_url":"","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Luno","src_id":null,"price":"1011","price_change":"-2949","price_change_p":"-74.47","price_change_p_a":"74.47","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-28\": [3960, 0], \"2026-06-29\": [3960, 0], \"2026-06-30\": [3960, 0], \"2026-07-01\": [3960, 0], \"2026-07-02\": [3960, 0], \"2026-07-03\": [3960, 0], \"2026-07-04\": [3960, 0], \"2026-07-05\": [3960, 0], \"2026-07-06\": [3960, 0], \"2026-07-07\": [3960, 0], \"2026-07-08\": [3960, 0], \"2026-07-09\": [3960, 0], \"2026-07-10\": [3960, 0], \"2026-07-11\": [1011, 1011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783872000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00551","price_change":"-0.015013579999999999","price_change_p":"-73.15","price_change_p_a":"73.15","volume":"17.66975594","volume_btc":"0.00007280","series":"{\"2026-06-28\": [0.01542758, 0], \"2026-06-29\": [0.01542758, 0], \"2026-06-30\": [0.01542758, 0], \"2026-07-01\": [0.01542758, 0], \"2026-07-02\": [0.01542758, 0], \"2026-07-03\": [0.01542758, 0], \"2026-07-04\": [0.01542758, 0], \"2026-07-05\": [0.01542758, 0], \"2026-07-06\": [0.01542758, 0], \"2026-07-07\": [0.01542758, 0], \"2026-07-08\": [0.01542758, 0], \"2026-07-09\": [0.02052358, 0.01007971], \"2026-07-10\": [0.03799998, 17.53838723], \"2026-07-11\": [0.00551, 17.66975594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783754067"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IFT","pri_name":"InvestFeed","pri_url":"https://bitcointalk.org/index.php?topic=2027432","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00117435","price_change":"-0.0030256499999999995","price_change_p":"-72.04","price_change_p_a":"72.04","volume":"53.62825697","volume_btc":"0.00006114","series":"{\"2026-06-28\": [0.0042, 0], \"2026-06-29\": [0.0042, 0], \"2026-06-30\": [0.0042, 0], \"2026-07-01\": [0.0042, 0], \"2026-07-02\": [0.0042, 0], \"2026-07-03\": [0.0042, 0], \"2026-07-04\": [0.0042, 0], \"2026-07-05\": [0.0042, 0], \"2026-07-06\": [0.0042, 0], \"2026-07-07\": [0.0042, 0], \"2026-07-08\": [0.0042, 0], \"2026-07-09\": [0.0042, 0], \"2026-07-10\": [0.00117435, 53.62825697], \"2026-07-11\": [0.00117435, 53.62825697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783753864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000001","price_change":"-0.000000019999999999999997","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.0000139","volume_btc":"0.00001390","series":"{\"2026-06-28\": [0.00000003, 0], \"2026-06-29\": [0.00000003, 0], \"2026-06-30\": [0.00000003, 0], \"2026-07-01\": [0.00000003, 0], \"2026-07-02\": [0.00000003, 0], \"2026-07-03\": [0.00000003, 0], \"2026-07-04\": [0.00000003, 0], \"2026-07-05\": [0.00000003, 0], \"2026-07-06\": [0.00000003, 0], \"2026-07-07\": [0.00000003, 0], \"2026-07-08\": [0.00000003, 0], \"2026-07-09\": [0.00000003, 0], \"2026-07-10\": [0.00000001, 0.0000139], \"2026-07-11\": [0.00000001, 0.0000139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783754189"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBT","pri_name":"ZEROBASE","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000122","price_change":"-0.0000023600000000000003","price_change_p":"-65.92","price_change_p_a":"65.92","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-28\": null, \"2026-06-29\": null, \"2026-06-30\": null, \"2026-07-01\": [0.00000249, 0.00150674], \"2026-07-02\": [0.00000199, 0.00058974], \"2026-07-03\": [0.00000202, 0.0037008], \"2026-07-04\": [0.00000202, 0.0001071], \"2026-07-05\": null, \"2026-07-06\": null, \"2026-07-07\": [0.00000172, 0.01417457], \"2026-07-08\": null, \"2026-07-09\": null, \"2026-07-10\": [0.00000358, 0.00010459], \"2026-07-11\": [0.00000122, 0.00650062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783763983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CV2","pri_name":"Colossuscoin V2","pri_url":"https://colossuscoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000052","price_change":"-0.00000098","price_change_p":"-65.33","price_change_p_a":"65.33","volume":"3.36068875","volume_btc":"0.00005257","series":"{\"2026-06-28\": [0.0000015, 0], \"2026-06-29\": [0.0000015, 0], \"2026-06-30\": [0.0000015, 0], \"2026-07-01\": [0.0000015, 0], \"2026-07-02\": [0.0000015, 0], \"2026-07-03\": [0.0000015, 0], \"2026-07-04\": [0.0000015, 0], \"2026-07-05\": [0.0000015, 0], \"2026-07-06\": [0.0000015, 0], \"2026-07-07\": [0.0000015, 0], \"2026-07-08\": [0.0000015, 0], \"2026-07-09\": [0.0000015, 0], \"2026-07-10\": [0.00000052, 3.36068875], \"2026-07-11\": [0.00000052, 3.36068875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783754371"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"38.3","price_change":"-66.7","price_change_p":"-63.52","price_change_p_a":"63.52","volume":"3678950252.8115983","volume_btc":"38.56202905","series":"{\"2026-06-28\": [124, 134751475.02837995], \"2026-06-29\": [123, 93722824.62123644], \"2026-06-30\": [123, 331695954.0564869], \"2026-07-01\": [126, 506075542.7915014], \"2026-07-02\": [127, 225133911.6457883], \"2026-07-03\": [125, 166209040.56913692], \"2026-07-04\": [122, 81696255.45297934], \"2026-07-05\": [112, 427216512.00372416], \"2026-07-06\": [115, 280189952.5221447], \"2026-07-07\": [91.93, 340602363.5987773], \"2026-07-08\": [94.61, 632066038.1911385], \"2026-07-09\": [84.03, 598844689.8697994], \"2026-07-10\": [76.11, 356359622.6452322], \"2026-07-11\": [104, 3551962205.149328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783904497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.9248327","price_change":"-1.5250973","price_change_p":"-62.25","price_change_p_a":"62.25","volume":"50.21422205","volume_btc":null,"series":"{\"2026-06-28\": [1.11, 0], \"2026-06-29\": [1.11, 0], \"2026-06-30\": [2.6999, 351.45266718], \"2026-07-01\": [2.6999, 0], \"2026-07-02\": [2.599, 2.41999978], \"2026-07-03\": [2.599894, 10.22999778], \"2026-07-04\": [2.59989, 2.08999981], \"2026-07-05\": [0.59, 333.49121313], \"2026-07-06\": [2.529989, 4.14099922], \"2026-07-07\": [2.529989, 0], \"2026-07-08\": [1.23852382, 186.33895119], \"2026-07-09\": [1.27487574, 1268.42219732], \"2026-07-10\": [0.9248327, 53.95122108], \"2026-07-11\": [0.9248327, 50.21422205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783753551"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRN","pri_name":"Francs","pri_url":"https://bitcointalk.org/index.php?topic=1327144","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.08770178","price_change":"-0.14229822000000003","price_change_p":"-61.87","price_change_p_a":"61.87","volume":"20.30142553","volume_btc":null,"series":"{\"2026-06-28\": [0.23, 0], \"2026-06-29\": [0.23, 0], \"2026-06-30\": [0.23, 0], \"2026-07-01\": [0.23, 0], \"2026-07-02\": [0.23, 0], \"2026-07-03\": [0.23, 0], \"2026-07-04\": [0.23, 0], \"2026-07-05\": [0.23, 0], \"2026-07-06\": [0.23, 0], \"2026-07-07\": [0.23, 0], \"2026-07-08\": [0.23, 0], \"2026-07-09\": [0.23, 0], \"2026-07-10\": [0.23, 0], \"2026-07-11\": [0.23, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783872261"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FJC","pri_name":"FujiCoin","pri_url":"https://bitcointalk.org/index.php?topic=644601","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.000321","price_change":"-0.00041261","price_change_p":"-56.24","price_change_p_a":"56.24","volume":"5.13256187","volume_btc":null,"series":"{\"2026-06-28\": [0.00073361, 0], \"2026-06-29\": [0.00073361, 0], \"2026-06-30\": [0.00073361, 0], \"2026-07-01\": [0.00073361, 0], \"2026-07-02\": [0.00073361, 0], \"2026-07-03\": [0.00073361, 0], \"2026-07-04\": [0.00073361, 0], \"2026-07-05\": [0.00073361, 0], \"2026-07-06\": [0.00073361, 0], \"2026-07-07\": [0.00073361, 0], \"2026-07-08\": [0.00073361, 0], \"2026-07-09\": [0.00073361, 0], \"2026-07-10\": [0.00073361, 0], \"2026-07-11\": [0.000321, 5.13256187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1783768953"}