LOADING
Share
Currencies
960
( 1,615 )
Markets
4,866
( 6,144 )
Exchanges
103
( 119 )
24h Total Trade Volume
778,657 BTC
( 1,004,703,833 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

MERCATOX
0.12800000 BTC
0.12786600 95422.39
0.01279046875 STEEM
0.00163718 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MERCATOX","src_id":"60","price":"0.12800000","price_change":"0.12786600","price_change_p":"95422.39","price_change_p_a":"95422.39","volume":"0.00163718","volume_btc":"0.00163718","series":"{\"2017-04-13\": [0.000134, 0], \"2017-04-14\": [0.000134, 0], \"2017-04-15\": [0.000134, 0], \"2017-04-16\": [0.000134, 0], \"2017-04-17\": [0.000134, 0], \"2017-04-18\": [0.000134, 0], \"2017-04-19\": [0.000134, 0], \"2017-04-20\": [0.000134, 0], \"2017-04-21\": [0.000134, 0], \"2017-04-22\": [0.000134, 0], \"2017-04-23\": [0.000134, 0], \"2017-04-24\": [0.000134, 0], \"2017-04-25\": [0.000134, 0], \"2017-04-26\": [0.000134, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290215"}
Cryptopia
0.00075000 LTC
0.00074890 68081.82
160 MER
0.12000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MER","pri_name":"Mercury","pri_url":null,"sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5002","price":"0.00075000","price_change":"0.00074890","price_change_p":"68081.82","price_change_p_a":"68081.82","volume":"0.12000000","volume_btc":"0.00136586","series":"{\"2017-04-13\": [0, 0], \"2017-04-14\": [0, 0], \"2017-04-15\": [0, 0], \"2017-04-16\": [0, 0], \"2017-04-17\": [0, 0], \"2017-04-18\": [0, 0], \"2017-04-19\": [0, 0], \"2017-04-20\": [0, 0], \"2017-04-21\": [0, 0], \"2017-04-22\": [0.00081456, 2.57067358], \"2017-04-23\": [0.00110111, 0.08904946], \"2017-04-24\": [0.00061, 3.43816276], \"2017-04-25\": [0.0000011, 0.00468062], \"2017-04-26\": [0.00075, 0.12]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290232"}
C-CEX
0.10999999 USD
0.10549998 2344.44
10 XID
1.09999990 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XID","pri_name":"International Diamond","pri_url":"http://xid.tokyo/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.10999999","price_change":"0.10549998","price_change_p":"2344.44","price_change_p_a":"2344.44","volume":"1.09999990","volume_btc":"0.00082934","series":"{\"2017-04-13\": [0.00450001, 0], \"2017-04-14\": [0.00450001, 0], \"2017-04-15\": [0.00450001, 0], \"2017-04-16\": [0.00450001, 0], \"2017-04-17\": [0.00450001, 0], \"2017-04-18\": [0.00450001, 0], \"2017-04-19\": [0.00450001, 0], \"2017-04-20\": [0.00450001, 0], \"2017-04-21\": [0.00450001, 0], \"2017-04-22\": [0.00450001, 0], \"2017-04-23\": [0.00450001, 0], \"2017-04-24\": [0.00450001, 0], \"2017-04-25\": [0.00450001, 0], \"2017-04-26\": [0.00450001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493289714"}
SouthXchange
0.00031000 BTC
0.00029240 1661.36
0 MEC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEC","pri_name":"Megacoin","pri_url":"https://www.megacoin.co.nz/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00031000","price_change":"0.00029240","price_change_p":"1661.36","price_change_p_a":"1661.36","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.0000176, 0], \"2017-04-14\": [0.0000176, 0], \"2017-04-15\": [0.0000176, 0], \"2017-04-16\": [0.0000176, 0], \"2017-04-17\": [0.0000176, 0], \"2017-04-18\": [0.0000176, 0], \"2017-04-19\": [0.0000176, 0], \"2017-04-20\": [0.0000176, 0], \"2017-04-21\": [0.0000176, 0], \"2017-04-22\": [0.0000176, 0], \"2017-04-23\": [0.0000176, 0], \"2017-04-24\": [0.0000176, 0], \"2017-04-25\": [0.0000176, 0], \"2017-04-26\": [0.00031, 0.00551129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493268130"}
Novaexchange
0.00149997 BTC
0.00136997 1053.82
285.33904011414 NAV
0.42800000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAV","pri_name":"NavajoCoin","pri_url":"http://www.navajocoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4112","price":"0.00149997","price_change":"0.00136997","price_change_p":"1053.82","price_change_p_a":"1053.82","volume":"0.42800000","volume_btc":"0.42800000","series":"{\"2017-04-13\": [0.00005, 0], \"2017-04-14\": [0.00005, 0], \"2017-04-15\": [0.000074, 0.001], \"2017-04-16\": [0.000074, 0], \"2017-04-17\": [0.000074, 0], \"2017-04-18\": [0.000074, 0], \"2017-04-19\": [0.00009999, 0.014], \"2017-04-20\": [0.0001, 0.006], \"2017-04-21\": [0.001, 0.002], \"2017-04-22\": [0.001, 0], \"2017-04-23\": [0.000082, 0.001], \"2017-04-24\": [0.000082, 0], \"2017-04-25\": [0.000125, 0.303], \"2017-04-26\": [0.00149999, 0.346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290276"}
CoinExchange.io
0.00020000 BTC
0.00018000 900.00
0.0024 SLR
0.00000048 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SLR","pri_name":"SolarCoin","pri_url":"http://solarcoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00020000","price_change":"0.00018000","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.00000048","volume_btc":"0.00000048","series":"{\"2017-04-13\": [0.0001, 0], \"2017-04-14\": [0.00017, 0.00000162], \"2017-04-15\": [0.00017, 0], \"2017-04-16\": [0.00017, 0], \"2017-04-17\": [0.00017, 0], \"2017-04-18\": [0.00017, 0], \"2017-04-19\": [0.00002, 0.00000002], \"2017-04-20\": [0.00002, 0], \"2017-04-21\": [0.00002, 0], \"2017-04-22\": [0.00002, 0], \"2017-04-23\": [0.00002, 0], \"2017-04-24\": [0.00002, 0], \"2017-04-25\": [0.00002, 0], \"2017-04-26\": [0.0002, 0.00000286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290219"}
Novaexchange
0.00000977 BTC
0.00000877 877.00
0 XCHE
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCHE","pri_name":"CheCoin","pri_url":"https://bitcointalk.org/index.php?topic=1642479","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3778","price":"0.00000977","price_change":"0.00000877","price_change_p":"877.00","price_change_p_a":"877.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.000001, 0], \"2017-04-14\": [0.000001, 0], \"2017-04-15\": [0.000001, 0], \"2017-04-16\": [0.000001, 0], \"2017-04-17\": [0.000001, 0], \"2017-04-18\": [0.000001, 0], \"2017-04-19\": [0.000001, 0], \"2017-04-20\": [0.000001, 0], \"2017-04-21\": [0.000001, 0], \"2017-04-22\": [0.000001, 0], \"2017-04-23\": [0.000001, 0], \"2017-04-24\": [0.000001, 0], \"2017-04-25\": [0.00001, 0.017], \"2017-04-26\": [0.00000977, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493225294"}
CoinExchange.io
0.00000200 BTC
0.00000178 809.09
0 WRP
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WRP","pri_name":"Wrapper","pri_url":"https://bitcointalk.org/index.php?topic=1651017","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000200","price_change":"0.00000178","price_change_p":"809.09","price_change_p_a":"809.09","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00000022, 0], \"2017-04-14\": [0.00000022, 0], \"2017-04-15\": [0.00000022, 0], \"2017-04-16\": [0.00000022, 0], \"2017-04-17\": [0.00000022, 0], \"2017-04-18\": [0.00000022, 0], \"2017-04-19\": [0.00000022, 0], \"2017-04-20\": [0.00000022, 0], \"2017-04-21\": [0.00000022, 0], \"2017-04-22\": [0.00000022, 0], \"2017-04-23\": [0.00000022, 0], \"2017-04-24\": [0.00000022, 0], \"2017-04-25\": [0.00000022, 0], \"2017-04-26\": [0.000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290219"}
Cryptopia
0.00001990 LTC
0.00001689 561.13
0 SHA
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHA","pri_name":"SHACoin","pri_url":"https://bitcointalk.org/index.php?topic=512808","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2077","price":"0.00001990","price_change":"0.00001689","price_change_p":"561.13","price_change_p_a":"561.13","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00000301, 0], \"2017-04-14\": [0.00000301, 0], \"2017-04-15\": [0.00000301, 0], \"2017-04-16\": [0.00000301, 0], \"2017-04-17\": [0.00000301, 0], \"2017-04-18\": [0.00000301, 0], \"2017-04-19\": [0.00000301, 0], \"2017-04-20\": [0.00000301, 0], \"2017-04-21\": [0.00000301, 0], \"2017-04-22\": [0.00009998, 0.00250809], \"2017-04-23\": [0.00000301, 0.00002408], \"2017-04-24\": [0.00000301, 0], \"2017-04-25\": [0.0000199, 0.00002163], \"2017-04-26\": [0.0000199, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493223213"}
Cryptopia
0.00010801 LTC
0.00008787 436.30
0 UIS
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UIS","pri_name":"Unitus","pri_url":"http://unitus.info/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2924","price":"0.00010801","price_change":"0.00008787","price_change_p":"436.30","price_change_p_a":"436.30","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00016244, 0], \"2017-04-14\": [0.00016244, 0], \"2017-04-15\": [0.00016244, 0], \"2017-04-16\": [0.00016244, 0], \"2017-04-17\": [0.00016244, 0], \"2017-04-18\": [0.00016244, 0], \"2017-04-19\": [0.00016244, 0], \"2017-04-20\": [0.00016244, 0], \"2017-04-21\": [0.00016244, 0], \"2017-04-22\": [0.00016244, 0], \"2017-04-23\": [0.00016244, 0], \"2017-04-24\": [0.00016244, 0], \"2017-04-25\": [0.00002014, 0.00003942], \"2017-04-26\": [0.00010801, 0.00002936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493277832"}
Novaexchange
0.00000005 BTC
0.00000004 400.00
0 CLT
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLT","pri_name":"CryptoLottoToken","pri_url":"https://bitcointalk.org/index.php?topic=1632511","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3738","price":"0.00000005","price_change":"0.00000004","price_change_p":"400.00","price_change_p_a":"400.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.0000005, 0], \"2017-04-14\": [0.0000005, 0], \"2017-04-15\": [0.00000005, 0.004], \"2017-04-16\": [0.00000005, 0], \"2017-04-17\": [0.00000005, 0], \"2017-04-18\": [0.00000001, 0], \"2017-04-19\": [0.00000001, 0], \"2017-04-20\": [0.00000001, 0], \"2017-04-21\": [0.00000001, 0], \"2017-04-22\": [0.00000001, 0], \"2017-04-23\": [0.00000001, 0], \"2017-04-24\": [0.00000001, 0], \"2017-04-25\": [0.00000005, 0.003], \"2017-04-26\": [0.00000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493225595"}
Novaexchange
0.00000005 LTC
0.00000004 400.00
1300000 CAGE
0.06500000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAGE","pri_name":"CageCoin","pri_url":"https://bitcointalk.org/index.php?topic=734035","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"5104","price":"0.00000005","price_change":"0.00000004","price_change_p":"400.00","price_change_p_a":"400.00","volume":"0.06500000","volume_btc":"0.00073984","series":"{\"2017-04-13\": [0.00000003, 0.014], \"2017-04-14\": [0.00000003, 0], \"2017-04-15\": [0.00000003, 0], \"2017-04-16\": [0.0000001, 0.001], \"2017-04-17\": [0.0000001, 0], \"2017-04-18\": [0.0000001, 0.067], \"2017-04-19\": [0.00000007, 0.057], \"2017-04-20\": [0.00000004, 0.177], \"2017-04-21\": [0.00000002, 0.755], \"2017-04-22\": [0.00000002, 0], \"2017-04-23\": [0.00000002, 0], \"2017-04-24\": [0.00000002, 0], \"2017-04-25\": [0.00000001, 0.001], \"2017-04-26\": [0.00000005, 0.065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290276"}

Trending Down

Cryptopia
0.00002020 LTC
-0.04886831 -99.96
0 ICOB
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICOB","pri_name":"ICOBID","pri_url":"https://bitcointalk.org/index.php?topic=1605034","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4568","price":"0.00002020","price_change":"-0.04886831","price_change_p":"-99.96","price_change_p_a":"99.96","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00000501, 0], \"2017-04-14\": [0.00000501, 0], \"2017-04-15\": [0.00000501, 0], \"2017-04-16\": [0.00000501, 0], \"2017-04-17\": [0.00000501, 0], \"2017-04-18\": [0.00000501, 0], \"2017-04-19\": [0.00000501, 0], \"2017-04-20\": [0.04888851, 0.47711454], \"2017-04-21\": [0.04888851, 0], \"2017-04-22\": [0.04888851, 0], \"2017-04-23\": [0.04888851, 0], \"2017-04-24\": [0.04888851, 0], \"2017-04-25\": [0.04888851, 0], \"2017-04-26\": [0.0000202, 0.000202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493283056"}
Cryptopia
0.00000121 LTC
-0.00008779 -98.64
200 WLC
0.00024200 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLC","pri_name":"WorldLeadCurrency","pri_url":"https://bitcointalk.org/index.php?topic=791398","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5047","price":"0.00000121","price_change":"-0.00008779","price_change_p":"-98.64","price_change_p_a":"98.64","volume":"0.00024200","volume_btc":"0.00000275","series":"{\"2017-04-13\": null, \"2017-04-14\": null, \"2017-04-15\": null, \"2017-04-16\": null, \"2017-04-17\": [0, 0], \"2017-04-18\": [0.0002, 3.94818378], \"2017-04-19\": [0.0002, 0], \"2017-04-20\": [0.0002, 0], \"2017-04-21\": [0.0002, 0], \"2017-04-22\": [0.0002, 0], \"2017-04-23\": [0.00007, 1.1105804], \"2017-04-24\": [0.000089, 2.3012887], \"2017-04-25\": [0.000089, 0.3006712], \"2017-04-26\": [0.00000121, 0.000242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290232"}
Cryptopia
0.00015001 LTC
-0.00974999 -98.48
0 SAK
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAK","pri_name":"SharkCoin","pri_url":"http://www.sharkcoin.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"1901","price":"0.00015001","price_change":"-0.00974999","price_change_p":"-98.48","price_change_p_a":"98.48","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.0099, 0], \"2017-04-14\": [0.0099, 0], \"2017-04-15\": [0.0099, 0], \"2017-04-16\": [0.0099, 0], \"2017-04-17\": [0.0099, 0], \"2017-04-18\": [0.0099, 0], \"2017-04-19\": [0.0099, 0], \"2017-04-20\": [0.0099, 0], \"2017-04-21\": [0.0099, 0], \"2017-04-22\": [0.0099, 0], \"2017-04-23\": [0.0099, 0], \"2017-04-24\": [0.0099, 0], \"2017-04-25\": [0.0099, 0], \"2017-04-26\": [0.00015001, 0.00009632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493283056"}
Cryptopia
0.00000139 LTC
-0.00001861 -93.05
0 NTC
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NTC","pri_name":"Neptunecoin","pri_url":"http://neptunecoin.info/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"1365","price":"0.00000139","price_change":"-0.00001861","price_change_p":"-93.05","price_change_p_a":"93.05","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00000502, 0], \"2017-04-14\": [0.00000502, 0], \"2017-04-15\": [0.00000502, 0], \"2017-04-16\": [0.00000502, 0], \"2017-04-17\": [0.00000502, 0], \"2017-04-18\": [0.00000502, 0], \"2017-04-19\": [0.00000502, 0], \"2017-04-20\": [0.00002, 12.15809129], \"2017-04-21\": [0.00002, 0], \"2017-04-22\": [0.00002, 0], \"2017-04-23\": [0.00002, 0], \"2017-04-24\": [0.00002, 0], \"2017-04-25\": [0.00002, 0], \"2017-04-26\": [0.00000139, 0.00002177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493283056"}
Cryptopia
0.01200024 LTC
-0.15799976 -92.94
0 CLAM
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLAM","pri_name":"Clams","pri_url":"http://clamclient.com/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2531","price":"0.01200024","price_change":"-0.15799976","price_change_p":"-92.94","price_change_p_a":"92.94","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.13200001, 0.00609949], \"2017-04-14\": [0.13200001, 0.0014124], \"2017-04-15\": [0.13200001, 0.0003432], \"2017-04-16\": [0.18899997, 0.00019009], \"2017-04-17\": [0.18899997, 0], \"2017-04-18\": [0.18899997, 0], \"2017-04-19\": [0.18899997, 0], \"2017-04-20\": [0.13200002, 0.02447333], \"2017-04-21\": [0.13200002, 0.0109032], \"2017-04-22\": [0.12600004, 0.98894943], \"2017-04-23\": [0.125, 0.03512279], \"2017-04-24\": [0.17, 0.00084749], \"2017-04-25\": [0.17, 0.06536743], \"2017-04-26\": [0.01200024, 0.00243845]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493286348"}
Cryptopia
0.00640001 LTC
-0.05659999 -89.84
0 8BIT
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"8BIT","pri_name":"8BIT","pri_url":"https://bitcointalk.org/index.php?topic=1028119","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"1771","price":"0.00640001","price_change":"-0.05659999","price_change_p":"-89.84","price_change_p_a":"89.84","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.008, 0], \"2017-04-14\": [0.008, 0], \"2017-04-15\": [0.02, 0.3798048], \"2017-04-16\": [0.02, 0], \"2017-04-17\": [0.02, 0], \"2017-04-18\": [0.02, 0], \"2017-04-19\": [0.02, 0], \"2017-04-20\": [0.00639001, 0.00007029], \"2017-04-21\": [0.00639001, 0], \"2017-04-22\": [0.00639001, 0], \"2017-04-23\": [0.063, 0.00031147], \"2017-04-24\": [0.063, 0], \"2017-04-25\": [0.063, 0], \"2017-04-26\": [0.00640001, 0.00008871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493279760"}
Novaexchange
0.00000062 BTC
-0.00000337 -84.46
0 LIZI
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIZI","pri_name":"LiziCoin","pri_url":"https://bitcointalk.org/index.php?topic=1726755","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"5090","price":"0.00000062","price_change":"-0.00000337","price_change_p":"-84.46","price_change_p_a":"84.46","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.000003, 0], \"2017-04-14\": [0.000003, 0], \"2017-04-15\": [0.000003, 0], \"2017-04-16\": [0.0000006, 0.001], \"2017-04-17\": [0.00000045, 0.001], \"2017-04-18\": [0.00000399, 0.001], \"2017-04-19\": [0.00000399, 0], \"2017-04-20\": [0.00000399, 0], \"2017-04-21\": [0.00000399, 0.001], \"2017-04-22\": [0.00000399, 0], \"2017-04-23\": [0.00000399, 0], \"2017-04-24\": [0.00000399, 0], \"2017-04-25\": [0.0000056, 0.002], \"2017-04-26\": [0.00000062, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493223247"}
Cryptopia
0.00120001 LTC
-0.00619979 -83.78
0 MUE
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MUE","pri_name":"MonetaryUnit","pri_url":"http://www.monetaryunit.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"1156","price":"0.00120001","price_change":"-0.00619979","price_change_p":"-83.78","price_change_p_a":"83.78","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00076001, 0], \"2017-04-14\": [0.00076001, 0.00006839], \"2017-04-15\": [0.00076001, 0], \"2017-04-16\": [0.00076001, 0], \"2017-04-17\": [0.00076001, 0], \"2017-04-18\": [0.00076001, 0], \"2017-04-19\": [0.00076001, 0], \"2017-04-20\": [0.00076001, 0], \"2017-04-21\": [0.00076001, 0], \"2017-04-22\": [0.00076001, 0], \"2017-04-23\": [0.0073998, 1.84995], \"2017-04-24\": [0.0073998, 0], \"2017-04-25\": [0.00120001, 0.00042], \"2017-04-26\": [0.00120001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493250087"}
Novaexchange
0.00000001 BTC
-0.00000005 -83.33
0 XJM
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XJM","pri_name":"Juno Moneta","pri_url":"https://bitcointalk.org/index.php?topic=1628196","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3090","price":"0.00000001","price_change":"-0.00000005","price_change_p":"-83.33","price_change_p_a":"83.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00000002, 0], \"2017-04-14\": [0.00000002, 0], \"2017-04-15\": [0.00000002, 0], \"2017-04-16\": [0.00000002, 0], \"2017-04-17\": [0.00000001, 0], \"2017-04-18\": [0.00000001, 0], \"2017-04-19\": [0.00000001, 0], \"2017-04-20\": [0.00000001, 0], \"2017-04-21\": [0.00000001, 0], \"2017-04-22\": [0.00000001, 0], \"2017-04-23\": [0.00000006, 0.001], \"2017-04-24\": [0.00000006, 0], \"2017-04-25\": [0.00000006, 0], \"2017-04-26\": [0.00000001, 0.007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493258104"}
Novaexchange
0.00004217 BTC
-0.00020283 -82.79
0 ABN
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABN","pri_name":"Abncoin","pri_url":"https://aviabitcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4412","price":"0.00004217","price_change":"-0.00020283","price_change_p":"-82.79","price_change_p_a":"82.79","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00006011, 0.005], \"2017-04-14\": [0.00006008, 0], \"2017-04-15\": [0.00006012, 0.007], \"2017-04-16\": [0.00006012, 0], \"2017-04-17\": [0.00006012, 0], \"2017-04-18\": [0.00006012, 0], \"2017-04-19\": [0.00006012, 0], \"2017-04-20\": [0.00006012, 0], \"2017-04-21\": [0.00006012, 0], \"2017-04-22\": [0.00006012, 0], \"2017-04-23\": [0.000245, 0.042], \"2017-04-24\": [0.000245, 0], \"2017-04-25\": [0.000245, 0], \"2017-04-26\": [0.00004217, 0.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493275953"}
Novaexchange
0.09000001 LTC
-0.42999999 -82.69
2.555555271605 BCC
0.23000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCC","pri_name":"BitConnect","pri_url":"https://bitcointalk.org/index.php?topic=1681719","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"4616","price":"0.09000001","price_change":"-0.42999999","price_change_p":"-82.69","price_change_p_a":"82.69","volume":"0.23000000","volume_btc":"0.00261790","series":"{\"2017-04-13\": [0.52, 0], \"2017-04-14\": [0.52, 0], \"2017-04-15\": [0.52, 0], \"2017-04-16\": [0.52, 0], \"2017-04-17\": [0.52, 0], \"2017-04-18\": [0.52, 0], \"2017-04-19\": [0.52, 0], \"2017-04-20\": [0.52, 0], \"2017-04-21\": [0.52, 0], \"2017-04-22\": [0.52, 0], \"2017-04-23\": [0.52, 0], \"2017-04-24\": [0.52, 0], \"2017-04-25\": [0.52, 0], \"2017-04-26\": [0.09000001, 0.23]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493290276"}
Cryptopia
0.00008315 LTC
-0.00039185 -82.49
0 XBTS
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBTS","pri_name":"Beatcoin","pri_url":"https://bitcointalk.org/index.php?topic=1625301","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4666","price":"0.00008315","price_change":"-0.00039185","price_change_p":"-82.49","price_change_p_a":"82.49","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-04-13\": [0.00008114, 0], \"2017-04-14\": [0.00008114, 0], \"2017-04-15\": [0.00008114, 0], \"2017-04-16\": [0.00008114, 0], \"2017-04-17\": [0.00008114, 0], \"2017-04-18\": [0.00008114, 0], \"2017-04-19\": [0.00008114, 0], \"2017-04-20\": [0.00008114, 0], \"2017-04-21\": [0.00008114, 0], \"2017-04-22\": [0.00008114, 0], \"2017-04-23\": [0.000475, 0.13551825], \"2017-04-24\": [0.000475, 0], \"2017-04-25\": [0.000475, 0], \"2017-04-26\": [0.00008315, 0.00004241]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1493282375"}