LOADING
Share
Currencies
1,774
( 7,051 )
Markets
19,308
( 33,903 )
Exchanges
87
( 287 )
24h Total Trade Volume
699,142 BTC
( 46,653,175,290 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Limitlex
1.265 EUR
1.2649860199999998 9048540.92
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"1.265","price_change":"1.2649860199999998","price_change_p":"9048540.92","price_change_p_a":"9048540.92","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.01050168, 0], \"2024-06-01\": [0.00008134, 0], \"2024-06-02\": [0.01050168, 0], \"2024-06-03\": [0, 0], \"2024-06-04\": [466.63, 0], \"2024-06-05\": [0, 0], \"2024-06-06\": [0, 0], \"2024-06-07\": [65051.18, 0], \"2024-06-08\": [15.1234, 0], \"2024-06-09\": [0.006991, 0], \"2024-06-10\": [0, 0], \"2024-06-11\": [0.5329, 0], \"2024-06-12\": [67072.09, 0], \"2024-06-13\": [0.00001398, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718331584"}
Limitlex
1.265 USDT
1.2649860199999998 9048540.92
0 UNI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.265","price_change":"1.2649860199999998","price_change_p":"9048540.92","price_change_p_a":"9048540.92","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.01050168, 0], \"2024-06-01\": [0.00008134, 0], \"2024-06-02\": [0.01050168, 0], \"2024-06-03\": [0, 0], \"2024-06-04\": [466.63, 0], \"2024-06-05\": [0, 0], \"2024-06-06\": [0, 0], \"2024-06-07\": [65051.18, 0], \"2024-06-08\": [15.1234, 0], \"2024-06-09\": [0.006991, 0], \"2024-06-10\": [0, 0], \"2024-06-11\": [0.5329, 0], \"2024-06-12\": [67072.09, 0], \"2024-06-13\": [0.00001398, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718331584"}
Limitlex
1.265 USDT
1.2649860199999998 9048540.92
0 YFI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.265","price_change":"1.2649860199999998","price_change_p":"9048540.92","price_change_p_a":"9048540.92","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.01050168, 0], \"2024-06-01\": [0.00008134, 0], \"2024-06-02\": [0.01050168, 0], \"2024-06-03\": [0, 0], \"2024-06-04\": [466.63, 0], \"2024-06-05\": [0, 0], \"2024-06-06\": [0, 0], \"2024-06-07\": [65051.18, 0], \"2024-06-08\": [15.1234, 0], \"2024-06-09\": [0.006991, 0], \"2024-06-10\": [0, 0], \"2024-06-11\": [0.5329, 0], \"2024-06-12\": [67072.09, 0], \"2024-06-13\": [0.00001398, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718331584"}
Limitlex
1.265 USDT
1.2649860199999998 9048540.92
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.265","price_change":"1.2649860199999998","price_change_p":"9048540.92","price_change_p_a":"9048540.92","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.01050168, 0], \"2024-06-01\": [0.00008134, 0], \"2024-06-02\": [0.01050168, 0], \"2024-06-03\": [0, 0], \"2024-06-04\": [466.63, 0], \"2024-06-05\": [0, 0], \"2024-06-06\": [0, 0], \"2024-06-07\": [65051.18, 0], \"2024-06-08\": [15.1234, 0], \"2024-06-09\": [0.006991, 0], \"2024-06-10\": [0, 0], \"2024-06-11\": [0.5329, 0], \"2024-06-12\": [67072.09, 0], \"2024-06-13\": [0.00001398, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718331584"}
Limitlex
0.66 USDT
0.6599245100000001 874187.99
0 KNC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.6599245100000001","price_change_p":"874187.99","price_change_p_a":"874187.99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.66, 0], \"2024-06-01\": [3899.77, 0], \"2024-06-02\": [0.2481, 0], \"2024-06-03\": [0.055609, 0], \"2024-06-04\": [1.0712, 0], \"2024-06-05\": [0.66, 0], \"2024-06-06\": [5.6781, 0], \"2024-06-07\": [0.000000000013, 0], \"2024-06-08\": [0, 0], \"2024-06-09\": [3669.94, 0], \"2024-06-10\": [9.8143, 0], \"2024-06-11\": [0.00007549, 0], \"2024-06-12\": [0.9268, 0], \"2024-06-13\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718259485"}
Limitlex
0.66 USDT
0.6599245100000001 874187.99
0 OMG
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.66","price_change":"0.6599245100000001","price_change_p":"874187.99","price_change_p_a":"874187.99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.66, 0], \"2024-06-01\": [3899.77, 0], \"2024-06-02\": [0.2481, 0], \"2024-06-03\": [0.055609, 0], \"2024-06-04\": [1.0712, 0], \"2024-06-05\": [0.66, 0], \"2024-06-06\": [5.6781, 0], \"2024-06-07\": [0.000000000013, 0], \"2024-06-08\": [0, 0], \"2024-06-09\": [3669.94, 0], \"2024-06-10\": [9.8143, 0], \"2024-06-11\": [0.00007549, 0], \"2024-06-12\": [0.9268, 0], \"2024-06-13\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718259485"}
Bitfinex
0.58639 USD
0.58539 58539
9425.65860563 AIOZ
5527.1119497553755 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AIOZ","pri_name":"AIOZ NETWORK","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.58639","price_change":"0.58539","price_change_p":"58539","price_change_p_a":"58539","volume":"5527.1119497553755","volume_btc":"0.08287250","series":"{\"2024-05-31\": null, \"2024-06-01\": null, \"2024-06-02\": null, \"2024-06-03\": null, \"2024-06-04\": null, \"2024-06-05\": null, \"2024-06-06\": null, \"2024-06-07\": null, \"2024-06-08\": null, \"2024-06-09\": null, \"2024-06-10\": null, \"2024-06-11\": [0.001, 0.000000001], \"2024-06-12\": [0.001, 0.000000001], \"2024-06-13\": [0.60431, 4605.862358016082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718336760"}
Limitlex
31.2 USDT
29.967 2430.41
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"31.2","price_change":"29.967","price_change_p":"2430.41","price_change_p_a":"2430.41","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.5329, 0.6140986144517302], \"2024-06-01\": [0.5329, 0.6140986144517302], \"2024-06-02\": [0.5329, 0.6140986144517302], \"2024-06-03\": [0.5329, 0.6140986144517302], \"2024-06-04\": [0.5329, 0.6140986144517302], \"2024-06-05\": [0.00001195, 0], \"2024-06-06\": [0.916, 0], \"2024-06-07\": [8.6709, 0], \"2024-06-08\": [0.5329, 0], \"2024-06-09\": [0.01050168, 0], \"2024-06-10\": [497.67, 0], \"2024-06-11\": [0.052334, 0], \"2024-06-12\": [1.233, 0], \"2024-06-13\": [31.2, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718270514"}
BigONE
0.0000004489 ETH
0.00000040490000000000003 920.23
0 ONE
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BigONE","src_id":null,"price":"0.0000004489","price_change":"0.00000040490000000000003","price_change_p":"920.23","price_change_p_a":"920.23","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.0000004398, 0], \"2024-06-01\": [0.0000004398, 0], \"2024-06-02\": [0.0000004398, 0], \"2024-06-03\": [0.0000004398, 0], \"2024-06-04\": [0.0000004398, 0], \"2024-06-05\": [0.0000004398, 0], \"2024-06-06\": [0.0000004398, 0], \"2024-06-07\": [0.0000004398, 0], \"2024-06-08\": [0.0000004398, 0], \"2024-06-09\": [0.0000004398, 0], \"2024-06-10\": [0.0000004398, 0], \"2024-06-11\": [0.000000044, 0.0006540181999999999], \"2024-06-12\": [0.0000004489, 0.0137358911], \"2024-06-13\": [0.0000004489, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718252270"}
YoBit
0.0000092 USD
0.00000811 744.04
114845.89130435 TALK
1.0565822 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TALK_3","pri_name":"Talkado","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0000092","price_change":"0.00000811","price_change_p":"744.04","price_change_p_a":"744.04","volume":"1.0565822","volume_btc":"0.00001584","series":"{\"2024-05-31\": [0.0000008, 0.87901182], \"2024-06-01\": [0.0000008, 0], \"2024-06-02\": [0.0000008, 0], \"2024-06-03\": [0.0000007, 0.43662674], \"2024-06-04\": [0.0000007, 0], \"2024-06-05\": [0.00000079, 0.75910117], \"2024-06-06\": [0.0000008, 0.66117542], \"2024-06-07\": [0.0000008, 17.7814301], \"2024-06-08\": [0.0000009, 0.69954219], \"2024-06-09\": [0.0000009, 0], \"2024-06-10\": [0.000001, 1.36410061], \"2024-06-11\": [0.00000292, 86.95284803], \"2024-06-12\": [0.0000048, 59.36053939], \"2024-06-13\": [0.0000092, 1.1655822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718334689"}
Bibox
0.00000042 USDT
0.00000037 740
5355429.07 ZZC
2.2492802094 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZZC","pri_name":"ZoZoCoin","pri_url":"https://bitcointalk.org/index.php?topic=2258604","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1175","price":"0.00000042","price_change":"0.00000037","price_change_p":"740","price_change_p_a":"740","volume":"2.2492802094","volume_btc":"0.00003342","series":"{\"2024-05-31\": [0.00000005, 0], \"2024-06-01\": [0.00000005, 0], \"2024-06-02\": [0.00000005, 0], \"2024-06-03\": [0.00000005, 0], \"2024-06-04\": [0.00000005, 0], \"2024-06-05\": [0.00000005, 0], \"2024-06-06\": [0.00000005, 0], \"2024-06-07\": [0.00000005, 0], \"2024-06-08\": [0.00000005, 0], \"2024-06-09\": [0.00000005, 0], \"2024-06-10\": [0.00000005, 0], \"2024-06-11\": [0.00000005, 0], \"2024-06-12\": [0.00000005, 0], \"2024-06-13\": [0.00000042, 2.2492802094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718336739"}
YoBit
0.0000001 BTC
0.00000006999999999999999 233.33
1550.3 NEU
0.00015503 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEU","pri_name":"Neumark","pri_url":"https://bitcointalk.org/index.php?topic=2335433","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0000001","price_change":"0.00000006999999999999999","price_change_p":"233.33","price_change_p_a":"233.33","volume":"0.00015503","volume_btc":"0.00015503","series":"{\"2024-05-31\": [0.00000002, 0], \"2024-06-01\": [0.00000002, 0], \"2024-06-02\": [0.00000002, 0], \"2024-06-03\": [0.00000002, 0], \"2024-06-04\": [0.00000004, 0.00017785], \"2024-06-05\": [0.00000004, 0], \"2024-06-06\": [0.00000004, 0.00001049], \"2024-06-07\": [0.00000004, 0], \"2024-06-08\": [0.00000004, 0], \"2024-06-09\": [0.00000004, 0], \"2024-06-10\": [0.00000003, 0.00010057], \"2024-06-11\": [0.00000003, 0], \"2024-06-12\": [0.00000003, 0], \"2024-06-13\": [0.0000001, 0.00015503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718336031"}

Trending Down

FinexBox
0.00004403 USDT
-0.00039579000000000003 -89.99
91869 FUEL
4.044992069999999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00004403","price_change":"-0.00039579000000000003","price_change_p":"-89.99","price_change_p_a":"89.99","volume":"4.044992069999999","volume_btc":"0.00006011","series":"{\"2024-05-31\": [0.00003213, 3.06896121], \"2024-06-01\": [0.00043983, 38.68612731], \"2024-06-02\": [0.00043983, 39.3427935], \"2024-06-03\": [0.00004399, 4.22541546], \"2024-06-04\": [0.00043983, 44.2161099], \"2024-06-05\": [0.000044, 4.11334], \"2024-06-06\": [0.00043982, 40.76163796], \"2024-06-07\": [0.00043982, 39.72630168], \"2024-06-08\": [0.00043983, 43.18031025], \"2024-06-09\": [0.00043983, 41.48608509], \"2024-06-10\": [0.00043983, 42.09788862], \"2024-06-11\": [0.00004403, 4.0228449799999995], \"2024-06-12\": [0.00043981, 39.66954257], \"2024-06-13\": [0.00043981, 41.23834484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718336442"}
YoBit
0.00005312 USD
-0.00021687 -80.33
154377.2251506 LINA
8.2005182 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00005312","price_change":"-0.00021687","price_change_p":"-80.33","price_change_p_a":"80.33","volume":"8.2005182","volume_btc":"0.00012296","series":"{\"2024-05-31\": [0.00019999, 0], \"2024-06-01\": [0.00019999, 0], \"2024-06-02\": [0.00019999, 0], \"2024-06-03\": [0.00019999, 0], \"2024-06-04\": [0.00027, 14.8227225], \"2024-06-05\": [0.00026999, 8.32000996], \"2024-06-06\": [0.00026999, 0], \"2024-06-07\": [0.00026999, 0], \"2024-06-08\": [0.00026999, 0], \"2024-06-09\": [0.00026999, 0], \"2024-06-10\": [0.00026999, 0], \"2024-06-11\": [0.00026999, 0], \"2024-06-12\": [0.00026999, 0], \"2024-06-13\": [0.00026999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718335166"}
VinDAX
0.00000687 BTC
-0.000027839999999999998 -80.21
16975 CAJ
0.11661825 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000687","price_change":"-0.000027839999999999998","price_change_p":"-80.21","price_change_p_a":"80.21","volume":"0.11661825","volume_btc":"0.11661825","series":"{\"2024-05-31\": [0.00000686, 0.11779992], \"2024-06-01\": [0.00000704, 0.1257344], \"2024-06-02\": [0.00000697, 0.12513938], \"2024-06-03\": [0.00000658, 0.11266276], \"2024-06-04\": [0.00004136, 0.16697882], \"2024-06-05\": [0.00000901, 0.15432328], \"2024-06-06\": [0.00000664, 0.11515752], \"2024-06-07\": [0.00000661, 0.11275338], \"2024-06-08\": [0.00000655, 0.11076705], \"2024-06-09\": [0.00001643, 0.16047868], \"2024-06-10\": [0.00000653, 0.10786907], \"2024-06-11\": [0.00000658, 0.11072166], \"2024-06-12\": [0.00000691, 0.11675827], \"2024-06-13\": [0.00000654, 0.11083992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718336704"}
YoBit
58487.04074997 RUR
-179256.88690200998 -75.4
0 MKR
0 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"58487.04074997","price_change":"-179256.88690200998","price_change_p":"-75.4","price_change_p_a":"75.4","volume":"0","volume_btc":null,"series":"{\"2024-05-31\": [237743.92765198, 0], \"2024-06-01\": [237743.92765198, 0], \"2024-06-02\": [237743.92765198, 0], \"2024-06-03\": [237743.92765198, 0], \"2024-06-04\": [237743.92765198, 0], \"2024-06-05\": [237743.92765198, 0], \"2024-06-06\": [237743.92765198, 0], \"2024-06-07\": [237743.92765198, 0], \"2024-06-08\": [237743.92765198, 0], \"2024-06-09\": [237743.92765198, 0], \"2024-06-10\": [237743.92765198, 0], \"2024-06-11\": [237743.92765198, 0], \"2024-06-12\": [58487.04074997, 108.24165197], \"2024-06-13\": [58487.04074997, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718255950"}
YoBit
0.00000001 BTC
-0.000000019999999999999997 -66.67
0 DEM
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEM","pri_name":"Deutsche eMark","pri_url":"http://www.deutsche-elektronische-mark.de/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000001","price_change":"-0.000000019999999999999997","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.00000004, 0], \"2024-06-01\": [0.00000003, 0.00019217], \"2024-06-02\": [0.00000003, 0], \"2024-06-03\": [0.00000003, 0.00021825], \"2024-06-04\": [0.00000003, 0.00012539], \"2024-06-05\": [0.00000003, 0], \"2024-06-06\": [0.00000003, 0.00012806], \"2024-06-07\": [0.00000003, 0.00008201], \"2024-06-08\": [0.00000003, 0], \"2024-06-09\": [0.00000003, 0], \"2024-06-10\": [0.00000003, 0], \"2024-06-11\": [0.00000003, 0], \"2024-06-12\": [0.00000001, 0.00057408], \"2024-06-13\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718276881"}
HitBTC
0.0000000008 BTC
-0.0000000015999999999999999 -66.67
3380 EKO
0.000002704 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKO","pri_name":"EchoLink","pri_url":"https://echolink.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000008","price_change":"-0.0000000015999999999999999","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.000002704","volume_btc":"0.00000270","series":"{\"2024-05-31\": [0.000000002, 0.00000018], \"2024-06-01\": [0.000000002, 0], \"2024-06-02\": [0.000000002, 0], \"2024-06-03\": [0.0000000022, 0.000010774], \"2024-06-04\": [0.0000000022, 0], \"2024-06-05\": [0.0000000024, 0.00002575], \"2024-06-06\": [0.0000000024, 0], \"2024-06-07\": [0.0000000024, 0], \"2024-06-08\": [0.0000000024, 0], \"2024-06-09\": [0.0000000024, 0], \"2024-06-10\": [0.0000000024, 0], \"2024-06-11\": [0.0000000024, 0], \"2024-06-12\": [0.0000000024, 0], \"2024-06-13\": [0.0000000008, 0.000002704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718336691"}
YoBit
0.00000574 DOGE
-0.000011370000000000001 -66.45
3129616.7229965 HTC
17.96399999 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"HTC","pri_name":"HitCoin","pri_url":"http://tituslimited.net/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00000574","price_change":"-0.000011370000000000001","price_change_p":"-66.45","price_change_p_a":"66.45","volume":"17.96399999","volume_btc":"0.00003826","series":"{\"2024-05-31\": [0.00001711, 0], \"2024-06-01\": [0.00001711, 0], \"2024-06-02\": [0.00001711, 0], \"2024-06-03\": [0.00001711, 0], \"2024-06-04\": [0.00001711, 0], \"2024-06-05\": [0.00001711, 0], \"2024-06-06\": [0.00001711, 0], \"2024-06-07\": [0.00001711, 0], \"2024-06-08\": [0.00001711, 0], \"2024-06-09\": [0.00001711, 0], \"2024-06-10\": [0.00001711, 0], \"2024-06-11\": [0.00001711, 0], \"2024-06-12\": [0.00001711, 0], \"2024-06-13\": [0.00000574, 17.96399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718334422"}
YoBit
0.00007272 ETH
-0.00012297 -62.84
0 CRV
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00007272","price_change":"-0.00012297","price_change_p":"-62.84","price_change_p_a":"62.84","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.00019569, 0], \"2024-06-01\": [0.00019569, 0], \"2024-06-02\": [0.00019569, 0], \"2024-06-03\": [0.00019569, 0], \"2024-06-04\": [0.00019569, 0], \"2024-06-05\": [0.00019569, 0], \"2024-06-06\": [0.00019569, 0], \"2024-06-07\": [0.00019569, 0], \"2024-06-08\": [0.00019569, 0], \"2024-06-09\": [0.00019569, 0], \"2024-06-10\": [0.00019569, 0], \"2024-06-11\": [0.00019569, 0], \"2024-06-12\": [0.00019569, 0], \"2024-06-13\": [0.00007272, 0.00018001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718335599"}
Bilaxy
0.0000005218 ETH
-0.0000008409000000000001 -61.71
15866468 MAO
8.2791230024 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAO","pri_name":"Mao Zedong","pri_url":"https://bitcointalk.org/index.php?topic=1970439","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.0000005218","price_change":"-0.0000008409000000000001","price_change_p":"-61.71","price_change_p_a":"61.71","volume":"8.2791230024","volume_btc":"0.43349748","series":"{\"2024-05-31\": null, \"2024-06-01\": null, \"2024-06-02\": null, \"2024-06-03\": null, \"2024-06-04\": null, \"2024-06-05\": null, \"2024-06-06\": null, \"2024-06-07\": null, \"2024-06-08\": null, \"2024-06-09\": null, \"2024-06-10\": null, \"2024-06-11\": null, \"2024-06-12\": [0.0000014968, 7.2581688032], \"2024-06-13\": [0.0000005218, 8.2791230024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718336756"}
YoBit
0.00000544 ETH
-0.00000852 -61.03
36.237132352941 DBIC
0.00019713 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DBIC","pri_name":"DubaiCoin","pri_url":"https://bitcointalk.org/index.php?topic=1372193","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000544","price_change":"-0.00000852","price_change_p":"-61.03","price_change_p_a":"61.03","volume":"0.00019713","volume_btc":"0.00001032","series":"{\"2024-05-31\": [0.00001396, 0], \"2024-06-01\": [0.00001396, 0], \"2024-06-02\": [0.00001396, 0], \"2024-06-03\": [0.00001396, 0], \"2024-06-04\": [0.00001396, 0], \"2024-06-05\": [0.00001396, 0], \"2024-06-06\": [0.00001396, 0], \"2024-06-07\": [0.00001396, 0], \"2024-06-08\": [0.00001396, 0], \"2024-06-09\": [0.00001396, 0], \"2024-06-10\": [0.00001396, 0], \"2024-06-11\": [0.00001396, 0], \"2024-06-12\": [0.00001396, 0], \"2024-06-13\": [0.00000544, 0.00019713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718335429"}
YoBit
0.00002753 BTC
-0.00004110999999999999 -59.89
0 KNC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC_2","pri_name":"KhanCoin","pri_url":"http://khancoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00002753","price_change":"-0.00004110999999999999","price_change_p":"-59.89","price_change_p_a":"59.89","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-31\": [0.00006864, 0], \"2024-06-01\": [0.00006864, 0], \"2024-06-02\": [0.00006864, 0], \"2024-06-03\": [0.00006864, 0], \"2024-06-04\": [0.00006864, 0], \"2024-06-05\": [0.00006864, 0], \"2024-06-06\": [0.00006864, 0], \"2024-06-07\": [0.00006864, 0], \"2024-06-08\": [0.00006864, 0], \"2024-06-09\": [0.00006864, 0], \"2024-06-10\": [0.00006864, 0], \"2024-06-11\": [0.00006864, 0], \"2024-06-12\": [0.00002753, 0.00008259], \"2024-06-13\": [0.00002753, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718276877"}
YoBit
0.00026105 USD
-0.00029450000000000006 -53.01
7277.6173913043 CXT
1.89982202 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CXT","pri_name":"Coinonat","pri_url":"https://bitcointalk.org/index.php?topic=1835672","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00026105","price_change":"-0.00029450000000000006","price_change_p":"-53.01","price_change_p_a":"53.01","volume":"1.89982202","volume_btc":"0.00002849","series":"{\"2024-05-31\": null, \"2024-06-01\": [0.0007052, 0], \"2024-06-02\": null, \"2024-06-03\": null, \"2024-06-04\": null, \"2024-06-05\": [0.0007052, 0], \"2024-06-06\": [0.0007052, 0], \"2024-06-07\": [0.0007052, 0], \"2024-06-08\": [0.00055555, 0.92632571], \"2024-06-09\": [0.00055555, 0], \"2024-06-10\": [0.00055555, 0], \"2024-06-11\": [0.00055555, 0], \"2024-06-12\": [0.00055555, 0], \"2024-06-13\": [0.00026105, 1.89982202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718334241"}