LOADING
Share
Currencies
1,400
( 2,750 )
Markets
10,589
( 14,500 )
Exchanges
115
( 163 )
24h Total Trade Volume
1,533,993 BTC
( 27,177,347,622 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Novaexchange
90004.00000000 ESP2
90001.93939797 4367749.72
3.044605184214 LCP
274026.64500000 ESP2
{"type":"altcoin","pri_type":"altcoin","pri_code":"LCP","pri_name":"Litecoin Plus","pri_url":"https://bitcointalk.org/index.php?topic=599095","sec_type":"altcoin","sec_code":"ESP2","sec_name":"Espers 2","sec_url":"https://bitcointalk.org/index.php?topic=1434700","src_code":"Novaexchange","src_id":"10933","price":"90004.00000000","price_change":"90001.93939797","price_change_p":"4367749.72","price_change_p_a":"4367749.72","volume":"274026.64500000","volume_btc":"0.00274027","series":"{\"2017-12-01\": [79000, 0], \"2017-12-02\": [79000, 0], \"2017-12-03\": [79000, 0], \"2017-12-04\": [79000, 0], \"2017-12-05\": [79000, 0], \"2017-12-06\": [79000, 0], \"2017-12-07\": [2.06060203, 184.918], \"2017-12-08\": [2.06060203, 0], \"2017-12-09\": [2.06060203, 0], \"2017-12-10\": [2.06060203, 0], \"2017-12-11\": [2.06060203, 0], \"2017-12-12\": [2.06060203, 0], \"2017-12-13\": [2.06060203, 0], \"2017-12-14\": [90004, 274026.645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352375"}
YoBit
1.00000000 ETH
0.99997500 3999900.00
0.0005976 TIT
0.00059760 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TIT","pri_name":"TitCoin","pri_url":"http://www.titcoins.biz","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"1.00000000","price_change":"0.99997500","price_change_p":"3999900.00","price_change_p_a":"3999900.00","volume":"0.00059760","volume_btc":"0.00002332","series":"{\"2017-12-01\": [0.00002481, 0], \"2017-12-02\": [0.00002481, 0], \"2017-12-03\": [0.00002481, 0], \"2017-12-04\": [0.00002481, 0], \"2017-12-05\": [0.00002481, 0], \"2017-12-06\": [0.000025, 0.000125], \"2017-12-07\": [0.000025, 0.15565422], \"2017-12-08\": [0.000025, 0], \"2017-12-09\": [0.000025, 0], \"2017-12-10\": [0.000025, 0], \"2017-12-11\": [0.000025, 0], \"2017-12-12\": [0.000025, 0], \"2017-12-13\": [0.000025, 0], \"2017-12-14\": [0.000025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352038"}
Novaexchange
0.01000000 ETH
0.00998967 96705.42
1.9 LCP
0.01900000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LCP","pri_name":"Litecoin Plus","pri_url":"https://bitcointalk.org/index.php?topic=599095","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"10939","price":"0.01000000","price_change":"0.00998967","price_change_p":"96705.42","price_change_p_a":"96705.42","volume":"0.01900000","volume_btc":"0.00074155","series":"{\"2017-12-01\": [0.00001033, 0], \"2017-12-02\": [0.00001033, 0], \"2017-12-03\": [0.00001033, 0], \"2017-12-04\": [0.00001033, 0], \"2017-12-05\": [0.00001033, 0], \"2017-12-06\": [0.00001033, 0], \"2017-12-07\": [0.00001033, 0], \"2017-12-08\": [0.00001033, 0], \"2017-12-09\": [0.00001033, 0], \"2017-12-10\": [0.00001033, 0], \"2017-12-11\": [0.00001033, 0], \"2017-12-12\": [0.00001033, 0], \"2017-12-13\": [0.00001033, 0], \"2017-12-14\": [0.01, 0.019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352375"}
TradeSatoshi
0.25000000 LTC
0.24968438 79109.18
1 TRUMP
0.25000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.25000000","price_change":"0.24968438","price_change_p":"79109.18","price_change_p_a":"79109.18","volume":"0.25000000","volume_btc":"0.00446790","series":"{\"2017-12-01\": [0.00031562, 0], \"2017-12-02\": [0.00031562, 0], \"2017-12-03\": [0.00031562, 0], \"2017-12-04\": [0.00031562, 0], \"2017-12-05\": [0.00031562, 0], \"2017-12-06\": [0.00031562, 0], \"2017-12-07\": [0.00031562, 0], \"2017-12-08\": [0.00031562, 0], \"2017-12-09\": [0.00031562, 0], \"2017-12-10\": [0.00031562, 0], \"2017-12-11\": [0.00031562, 0], \"2017-12-12\": [0.00031562, 0], \"2017-12-13\": [0.00031562, 0], \"2017-12-14\": [0.00031562, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352315"}
Novaexchange
0.64999995 LTC
0.64908211 70718.44
0.0015384616568047 POT
0.00100000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POT","pri_name":"PotCoin","pri_url":"http://www.potcoin.info","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"8","price":"0.64999995","price_change":"0.64908211","price_change_p":"70718.44","price_change_p_a":"70718.44","volume":"0.00100000","volume_btc":"0.00001787","series":"{\"2017-12-01\": [0.00917354, 0], \"2017-12-02\": [0.00917354, 0], \"2017-12-03\": [0.00135003, 0.018], \"2017-12-04\": [0.00135003, 0], \"2017-12-05\": [0.00135003, 0], \"2017-12-06\": [0.00135003, 0], \"2017-12-07\": [0.00135003, 0], \"2017-12-08\": [0.00135003, 0], \"2017-12-09\": [0.00135003, 0], \"2017-12-10\": [0.00135003, 0], \"2017-12-11\": [0.00135003, 0], \"2017-12-12\": [0.00091784, 0.142], \"2017-12-13\": [0.00091784, 0], \"2017-12-14\": [0.00091784, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352375"}
C-CEX
650.00000000 USD
649.00000000 64900.00
0 RKC
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"RKC","pri_name":"Royal Kingdom Coin","pri_url":"https://bitcointalk.org/index.php?topic=2052334","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"650.00000000","price_change":"649.00000000","price_change_p":"64900.00","price_change_p_a":"64900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-12-01\": [1.76, 1.02227701], \"2017-12-02\": [1.76, 0], \"2017-12-03\": [1.76, 0], \"2017-12-04\": [1.76, 0], \"2017-12-05\": [1.76, 0], \"2017-12-06\": [1, 0.1], \"2017-12-07\": [1, 0], \"2017-12-08\": [1, 0], \"2017-12-09\": [1, 0], \"2017-12-10\": [1, 0], \"2017-12-11\": [1, 0.099866], \"2017-12-12\": [1, 0], \"2017-12-13\": [1, 0], \"2017-12-14\": [650, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513281738"}
YoBit
54.88000000 RUR
54.77999989 54779.94
997.24879234165 ANTI
54729.01372371 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANTI","pri_name":"Anti Bitcoin","pri_url":"https://bitcointalk.org/index.php?topic=1212951","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"54.88000000","price_change":"54.77999989","price_change_p":"54779.94","price_change_p_a":"54779.94","volume":"54729.01372371","volume_btc":null,"series":"{\"2017-12-01\": [0.33000114, 1.0071782], \"2017-12-02\": [0.33000114, 0], \"2017-12-03\": [0.33000115, 2.60801708], \"2017-12-04\": [0.33000115, 1.91982746], \"2017-12-05\": [0.33000115, 0.16529098], \"2017-12-06\": [0.54889998, 35.63707651], \"2017-12-07\": [0.54889998, 1.56901285], \"2017-12-08\": [0.54889998, 0], \"2017-12-09\": [0.54889998, 0.62410609], \"2017-12-10\": [0.54889998, 0], \"2017-12-11\": [0.54889998, 0], \"2017-12-12\": [0.54889999, 12.49143746], \"2017-12-13\": [0.54545454, 113.58875291], \"2017-12-14\": [0.54889998, 644.37462882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352683"}
Quoine
0.40000000 ETH
0.39909049 43879.73
0.0013 OAX
0.00052000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Quoine","src_id":"24","price":"0.40000000","price_change":"0.39909049","price_change_p":"43879.73","price_change_p_a":"43879.73","volume":"0.00052000","volume_btc":"0.00002030","series":"{\"2017-12-01\": [0, 0], \"2017-12-02\": [0, 0], \"2017-12-03\": [0, 0], \"2017-12-04\": [0, 0], \"2017-12-05\": [0, 0], \"2017-12-06\": [0, 0], \"2017-12-07\": [0, 0], \"2017-12-08\": [0, 0], \"2017-12-09\": [0, 0], \"2017-12-10\": [0.00090951, 0.89677686], \"2017-12-11\": [0.00090951, 0], \"2017-12-12\": [0.00090951, 0], \"2017-12-13\": [0.00090951, 0], \"2017-12-14\": [0.00090951, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352837"}
TradeSatoshi
0.00800000 LTC
0.00798000 39900.00
0 XCRE
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCRE","pri_name":"Creatio","pri_url":"https://bitcointalk.org/index.php?topic=1656340","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00800000","price_change":"0.00798000","price_change_p":"39900.00","price_change_p_a":"39900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-12-01\": [0.00002, 0], \"2017-12-02\": [0.00002, 0], \"2017-12-03\": [0.00002, 0], \"2017-12-04\": [0.00002, 0], \"2017-12-05\": [0.00002, 0], \"2017-12-06\": [0.00002, 0], \"2017-12-07\": [0.00002, 0], \"2017-12-08\": [0.00002, 0], \"2017-12-09\": [0.00002, 0], \"2017-12-10\": [0.00002, 0], \"2017-12-11\": [0.00002, 0], \"2017-12-12\": [0.00002, 0], \"2017-12-13\": [0.00002, 0], \"2017-12-14\": [0.008, 0.00001941]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513341373"}
YoBit
0.00900979 USD
0.00898476 35895.96
13 KGC
0.11712727 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"KGC","pri_name":"Krugercoin","pri_url":"https://bitcointalk.org/index.php?topic=246803","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00900979","price_change":"0.00898476","price_change_p":"35895.96","price_change_p_a":"35895.96","volume":"0.11712727","volume_btc":"0.00000667","series":"{\"2017-12-01\": [0.00002503, 0], \"2017-12-02\": [0.00002503, 0], \"2017-12-03\": [0.00002503, 0], \"2017-12-04\": [0.00002503, 0], \"2017-12-05\": [0.00002503, 0], \"2017-12-06\": [0.00002503, 0], \"2017-12-07\": [0.00002503, 0], \"2017-12-08\": [0.00002503, 0], \"2017-12-09\": [0.00002503, 0], \"2017-12-10\": [0.00002503, 0], \"2017-12-11\": [0.00002503, 0], \"2017-12-12\": [0.00002503, 0], \"2017-12-13\": [0.00002503, 0], \"2017-12-14\": [0.00002503, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352562"}
YoBit
15.00000000 RUR
14.94889982 29254.10
682.426377032 420G
10236.39565548 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"420G","pri_name":"Ganja Coin","pri_url":"https://www.ganjacoinpro.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"15.00000000","price_change":"14.94889982","price_change_p":"29254.10","price_change_p_a":"29254.10","volume":"10236.39565548","volume_btc":null,"series":"{\"2017-12-01\": [0.58991967, 0], \"2017-12-02\": [0.58991967, 0], \"2017-12-03\": [0.65920321, 0.17955032], \"2017-12-04\": [0.65920321, 0], \"2017-12-05\": [0.65920321, 0], \"2017-12-06\": [0.87315119, 0.11], \"2017-12-07\": [0.95709367, 12.22320696], \"2017-12-08\": [0.95709367, 0], \"2017-12-09\": [0.95709367, 0], \"2017-12-10\": [1.0698174, 2.72491575], \"2017-12-11\": [1.0522547, 1.0522547], \"2017-12-12\": [0.05110016, 0.65997466], \"2017-12-13\": [0.05110018, 0.1250979], \"2017-12-14\": [1.4801075, 263.80519347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352701"}
YoBit
0.24712449 USD
0.24594448 20842.58
2.8149536292417 L7S
0.69564398 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"L7S","pri_name":"LuckySevens","pri_url":"https://bitcointalk.org/index.php?topic=1148814","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.24712449","price_change":"0.24594448","price_change_p":"20842.58","price_change_p_a":"20842.58","volume":"0.69564398","volume_btc":"0.00003960","series":"{\"2017-12-01\": [0.00100001, 0], \"2017-12-02\": [0.00100001, 0], \"2017-12-03\": [0.00100001, 0], \"2017-12-04\": [0.00100001, 0], \"2017-12-05\": [0.00100001, 0], \"2017-12-06\": [0.05505957, 8.46575401], \"2017-12-07\": [0.00100004, 100.24039982], \"2017-12-08\": [0.00100004, 0], \"2017-12-09\": [0.00100004, 0], \"2017-12-10\": [0.00100004, 0], \"2017-12-11\": [0.00100004, 0], \"2017-12-12\": [0.00118001, 0.87938057], \"2017-12-13\": [0.00118001, 0], \"2017-12-14\": [0.00118001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352101"}

Trending Down

TradeSatoshi
0.00000026 LTC
-0.00449974 -99.99
0 CAP
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"Bottlecaps","pri_url":"https://bitcointalk.org/index.php?topic=241445","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000026","price_change":"-0.00449974","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-12-01\": [0.0045, 0], \"2017-12-02\": [0.0045, 0], \"2017-12-03\": [0.0045, 0], \"2017-12-04\": [0.0045, 0], \"2017-12-05\": [0.0045, 0], \"2017-12-06\": [0.0045, 0], \"2017-12-07\": [0.0045, 0], \"2017-12-08\": [0.0045, 0], \"2017-12-09\": [0.0045, 0], \"2017-12-10\": [0.0045, 0], \"2017-12-11\": [0.0045, 0], \"2017-12-12\": [0.0045, 0], \"2017-12-13\": [0.00000026, 0.00002707], \"2017-12-14\": [0.00000026, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513286959"}
YoBit
0.00060021 RUR
-1.99939979 -99.97
1093200.8000533 FONZ
656.15005220 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"FONZ","pri_name":"FonzieCoin","pri_url":"https://bitcointalk.org/index.php?topic=979296","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00060021","price_change":"-1.99939979","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"656.15005220","volume_btc":null,"series":"{\"2017-12-01\": [39, 0], \"2017-12-02\": [39, 0], \"2017-12-03\": [39, 0], \"2017-12-04\": [39, 0], \"2017-12-05\": [39, 0], \"2017-12-06\": [30, 0.2199996], \"2017-12-07\": [30, 0], \"2017-12-08\": [30, 0], \"2017-12-09\": [30, 0], \"2017-12-10\": [30, 0], \"2017-12-11\": [30, 0], \"2017-12-12\": [30, 0], \"2017-12-13\": [2, 2], \"2017-12-14\": [0.00060021, 657.1503523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352250"}
EtherDelta
0.00000470 ETH
-0.01410230 -99.97
173404.25531915 NEOG
0.81500000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEOG","pri_name":"NEO Gold","pri_url":"https://bitcointalk.org/index.php?topic=2345986","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00000470","price_change":"-0.01410230","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0.81500000","volume_btc":"0.03180867","series":"{\"2017-12-01\": [0.00000505, 0.731], \"2017-12-02\": [0.00000399, 2.222], \"2017-12-03\": [0.0000052, 3.853], \"2017-12-04\": [0.00000586, 5.705], \"2017-12-05\": [0.000009, 2.603], \"2017-12-06\": [0.000009, 0.677], \"2017-12-07\": [0.0000085, 1.316], \"2017-12-08\": [0.00000849, 0.997], \"2017-12-09\": [0.0000059, 6.149], \"2017-12-10\": [0.00000461, 0.208], \"2017-12-11\": [0.00000466, 0.311], \"2017-12-12\": [0.0000025, 2.537], \"2017-12-13\": [0.0000045, 0.097], \"2017-12-14\": [0.00000461, 0.175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352168"}
EtherDelta
0.01277958 ETH
-49.98722042 -99.97
16608.683540461 SALT
212.25200000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SALT","pri_name":"SALT","pri_url":"https://www.saltlending.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.01277958","price_change":"-49.98722042","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"212.25200000","volume_btc":"8.28399180","series":"{\"2017-12-01\": [0.00973203, 100.343], \"2017-12-02\": [0.01178281, 312.076], \"2017-12-03\": [0.01189934, 184.914], \"2017-12-04\": [0.01426162, 289.551], \"2017-12-05\": [0.01392547, 121.878], \"2017-12-06\": [0.01907324, 264.961], \"2017-12-07\": [0.01773296, 164.052], \"2017-12-08\": [0.01800731, 171.265], \"2017-12-09\": [0.01768149, 230.282], \"2017-12-10\": [0.01691465, 163.771], \"2017-12-11\": [0.01586809, 165.766], \"2017-12-12\": [0.01239907, 166.243], \"2017-12-13\": [0.0123213, 195.056], \"2017-12-14\": [0.01399556, 169.766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352168"}
TradeSatoshi
331201.00801000 DOGE
-329668687.99198985 -99.90
9.9999997581529E-9 42
0.00331201 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"42","pri_name":"42Coin","pri_url":"https://bitcointalk.org/index.php?topic=399658","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"331201.00801000","price_change":"-329668687.99198985","price_change_p":"-99.90","price_change_p_a":"99.90","volume":"0.00331201","volume_btc":"0.00000000","series":"{\"2017-12-01\": [310009.70000002, 0], \"2017-12-02\": [310009.70000002, 0], \"2017-12-03\": [30000000, 2.1], \"2017-12-04\": [30000000, 0], \"2017-12-05\": [30000000, 0], \"2017-12-06\": [30000000, 0], \"2017-12-07\": [30000000, 0], \"2017-12-08\": [30000000, 0], \"2017-12-09\": [329999889, 59.39998002], \"2017-12-10\": [329999889, 0], \"2017-12-11\": [329999889, 0], \"2017-12-12\": [329999889, 0], \"2017-12-13\": [329999889, 0], \"2017-12-14\": [329999889, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352315"}
Novaexchange
0.00000112 LTC
-0.00089888 -99.88
0 XRE
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRE","pri_name":"Revolver Coin","pri_url":"https://bitcointalk.org/index.php?topic=1479260","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"3944","price":"0.00000112","price_change":"-0.00089888","price_change_p":"-99.88","price_change_p_a":"99.88","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-12-01\": [0.0009, 0], \"2017-12-02\": [0.0009, 0], \"2017-12-03\": [0.0009, 0], \"2017-12-04\": [0.0009, 0], \"2017-12-05\": [0.0009, 0], \"2017-12-06\": [0.0009, 0], \"2017-12-07\": [0.0009, 0], \"2017-12-08\": [0.0009, 0], \"2017-12-09\": [0.0009, 0], \"2017-12-10\": [0.0009, 0], \"2017-12-11\": [0.0009, 0], \"2017-12-12\": [0.0009, 0], \"2017-12-13\": [0.00000112, 0], \"2017-12-14\": [0.00000112, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513275049"}
YoBit
0.00151516 USD
-0.99848569 -99.85
79120.459898625 SPACE
119.88015602 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPACE","pri_name":"SpaceCoin","pri_url":"https://bitcointalk.org/index.php?topic=1166804","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00151516","price_change":"-0.99848569","price_change_p":"-99.85","price_change_p_a":"99.85","volume":"119.88015602","volume_btc":"0.00682492","series":"{\"2017-12-01\": [0, 0], \"2017-12-02\": [0, 0], \"2017-12-03\": [0, 0], \"2017-12-04\": [0, 0], \"2017-12-05\": [0, 0], \"2017-12-06\": [0, 0], \"2017-12-07\": [0, 0], \"2017-12-08\": [0, 0], \"2017-12-09\": [0, 0], \"2017-12-10\": [0, 0], \"2017-12-11\": [0, 0], \"2017-12-12\": [0, 0], \"2017-12-13\": [0, 0], \"2017-12-14\": [1.00000085, 87.39157224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513351974"}
Novaexchange
0.00000106 LTC
-0.00052705 -99.80
0 TAJ
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAJ","pri_name":"TajCoin","pri_url":"https://bitcointalk.org/index.php?topic=1545060","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"11819","price":"0.00000106","price_change":"-0.00052705","price_change_p":"-99.80","price_change_p_a":"99.80","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-12-01\": [0.00052811, 0], \"2017-12-02\": [0.00052811, 0], \"2017-12-03\": [0.00052811, 0], \"2017-12-04\": [0.00052811, 0], \"2017-12-05\": [0.00052811, 0], \"2017-12-06\": [0.00052811, 0], \"2017-12-07\": [0.00052811, 0], \"2017-12-08\": [0.00052811, 0], \"2017-12-09\": [0.00052811, 0], \"2017-12-10\": [0.00052811, 0], \"2017-12-11\": [0.00052811, 0], \"2017-12-12\": [0.00052811, 0], \"2017-12-13\": [0.00000106, 0], \"2017-12-14\": [0.00000106, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513275049"}
Novaexchange
0.00000016 ETH
-0.00005084 -99.69
431250 TYCHO
0.06900000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TYCHO","pri_name":"Tychocoin","pri_url":"https://bitcointalk.org/index.php?topic=1840465","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"8607","price":"0.00000016","price_change":"-0.00005084","price_change_p":"-99.69","price_change_p_a":"99.69","volume":"0.06900000","volume_btc":"0.00269300","series":"{\"2017-12-01\": [0.000051, 0], \"2017-12-02\": [0.000051, 0], \"2017-12-03\": [0.000051, 0], \"2017-12-04\": [0.000051, 0], \"2017-12-05\": [0.000051, 0], \"2017-12-06\": [0.000051, 0], \"2017-12-07\": [0.000051, 0], \"2017-12-08\": [0.000051, 0], \"2017-12-09\": [0.000051, 0], \"2017-12-10\": [0.000051, 0], \"2017-12-11\": [0.000051, 0], \"2017-12-12\": [0.000051, 0], \"2017-12-13\": [0.000051, 0], \"2017-12-14\": [0.000051, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352375"}
YoBit
0.01820036 RUR
-4.98179962 -99.64
10 XPRO
0.18200360 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPRO","pri_name":"ProCoin","pri_url":"","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.01820036","price_change":"-4.98179962","price_change_p":"-99.64","price_change_p_a":"99.64","volume":"0.18200360","volume_btc":null,"series":"{\"2017-12-01\": [4.99999998, 0], \"2017-12-02\": [4.99999998, 0], \"2017-12-03\": [4.99999998, 0], \"2017-12-04\": [4.99999998, 0], \"2017-12-05\": [4.99999998, 0], \"2017-12-06\": [4.99999998, 0.22], \"2017-12-07\": [4.99999998, 25], \"2017-12-08\": [4.99999998, 0], \"2017-12-09\": [4.99999998, 0], \"2017-12-10\": [4.99999998, 0], \"2017-12-11\": [4.99999998, 0], \"2017-12-12\": [4.99999998, 0], \"2017-12-13\": [4.99999998, 0], \"2017-12-14\": [0.01820036, 50.1820034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352069"}
TradeSatoshi
0.00250000 DOGE
-0.59750000 -99.58
94603.944588 BUZZ
236.50986147 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BUZZ","pri_name":"BuzzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1325398","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.00250000","price_change":"-0.59750000","price_change_p":"-99.58","price_change_p_a":"99.58","volume":"236.50986147","volume_btc":"0.00004730","series":"{\"2017-12-01\": [0.5, 18.9616406], \"2017-12-02\": [0.5, 0], \"2017-12-03\": [0.10000101, 0.10000101], \"2017-12-04\": [0.10000101, 0], \"2017-12-05\": [0.10000101, 0], \"2017-12-06\": [0.10000101, 0], \"2017-12-07\": [0.10000101, 0], \"2017-12-08\": [0.10000101, 0], \"2017-12-09\": [0.10000101, 0], \"2017-12-10\": [0.10000101, 0], \"2017-12-11\": [0.10000101, 0], \"2017-12-12\": [0.5, 785.79436106], \"2017-12-13\": [0.5, 0], \"2017-12-14\": [0.6, 3002.73293412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352315"}
YoBit
0.20000000 USD
-47.79999997 -99.58
3.5 UNITS
0.70000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNITS","pri_name":"GameUnits","pri_url":"http://gameunits.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.20000000","price_change":"-47.79999997","price_change_p":"-99.58","price_change_p_a":"99.58","volume":"0.70000000","volume_btc":"0.00003985","series":"{\"2017-12-01\": [0, 0], \"2017-12-02\": [0, 0], \"2017-12-03\": [0, 0], \"2017-12-04\": [0, 0], \"2017-12-05\": [0, 0], \"2017-12-06\": [0, 0], \"2017-12-07\": [0, 0], \"2017-12-08\": [0, 0], \"2017-12-09\": [0, 0], \"2017-12-10\": [0, 0], \"2017-12-11\": [0, 0], \"2017-12-12\": [0, 0], \"2017-12-13\": [47.99999997, 12.01980671], \"2017-12-14\": [0.2, 0.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1513352107"}