LOADING
Share
Currencies
1,949
( 5,272 )
Markets
19,762
( 29,540 )
Exchanges
214
( 319 )
24h Total Trade Volume
6,636,319 BTC
( 60,745,555,661 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

p2pb2b
0.00029600 BTC
0.00029270 8869.70
71.23 C20
0.02108408 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"C20","pri_name":"CRYPTO20","pri_url":"https://crypto20.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00029600","price_change":"0.00029270","price_change_p":"8869.70","price_change_p_a":"8869.70","volume":"0.02108408","volume_btc":"0.02108408","series":"{\"2019-06-04\": [0.0000778, 0], \"2019-06-05\": [0.000016, 0.0016104], \"2019-06-06\": [0.000016, 0], \"2019-06-07\": [0.000016, 0], \"2019-06-08\": [0.000016, 0], \"2019-06-09\": [0.000077, 0.000385], \"2019-06-10\": [0.000077, 0], \"2019-06-11\": [0.000077, 0], \"2019-06-12\": [0.000077, 0], \"2019-06-13\": [0.000113, 0.06790622], \"2019-06-14\": [0.000113, 0], \"2019-06-15\": [0.000113, 0], \"2019-06-16\": [0.0000033, 0.0033], \"2019-06-17\": [0.000296, 0.02108408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560837031"}
Lykke
0.00032500 ETH
0.00031200 2400.00
1892.2677230769 APPC
0.61498701 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"APPC","pri_name":"AppCoins","pri_url":"https://bitcointalk.org/index.php?topic=2280664","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Lykke","src_id":null,"price":"0.00032500","price_change":"0.00031200","price_change_p":"2400.00","price_change_p_a":"2400.00","volume":"0.61498701","volume_btc":"0.01800136","series":"{\"2019-06-04\": [0.00033, 0], \"2019-06-05\": [0.00033, 0], \"2019-06-06\": [0.00033, 0], \"2019-06-07\": [0.000329, 0.00699999], \"2019-06-08\": [0.000329, 0], \"2019-06-09\": [0.000329, 0], \"2019-06-10\": [0.000329, 0.19811], \"2019-06-11\": [0.000269, 0], \"2019-06-12\": [0.000269, 0], \"2019-06-13\": [0.00035, 0.04002251], \"2019-06-14\": [0.000013, 0.019513], \"2019-06-15\": [0.000013, 0], \"2019-06-16\": [0.000013, 0], \"2019-06-17\": [0.000325, 0.61498701]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560837081"}
TradeSatoshi
0.00010000 LTC
0.00009512 1949.18
5 RC
0.00050000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RC","pri_name":"Russiacoin","pri_url":"https://bitcointalk.org/index.php?topic=630009","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00010000","price_change":"0.00009512","price_change_p":"1949.18","price_change_p_a":"1949.18","volume":"0.00050000","volume_btc":"0.00000716","series":"{\"2019-06-04\": [0.00000488, 0], \"2019-06-05\": [0.00000488, 0], \"2019-06-06\": [0.00000488, 0], \"2019-06-07\": [0.00000488, 0], \"2019-06-08\": [0.00000488, 0], \"2019-06-09\": [0.00000488, 0], \"2019-06-10\": [0.00000488, 0], \"2019-06-11\": [0.00000488, 0], \"2019-06-12\": [0.00000488, 0], \"2019-06-13\": [0.00000488, 0], \"2019-06-14\": [0.00000488, 0], \"2019-06-15\": [0.00000488, 0], \"2019-06-16\": [0.00000488, 0], \"2019-06-17\": [0.0001, 0.0005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836420"}
Novaexchange
0.00000080 BTC
0.00000075 1500.00
0 TES
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TES","pri_name":"TeslaCoin","pri_url":"http://teslacoins.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"6475","price":"0.00000080","price_change":"0.00000075","price_change_p":"1500.00","price_change_p_a":"1500.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-04\": [0.0000015, 0], \"2019-06-05\": [0.0000015, 0], \"2019-06-06\": [0.0000015, 0], \"2019-06-07\": [0.0000025, 0], \"2019-06-08\": [0.0000025, 0], \"2019-06-09\": [0.0000025, 0], \"2019-06-10\": [0.00000006, 0.005], \"2019-06-11\": [0.00000005, 0], \"2019-06-12\": [0.00000005, 0], \"2019-06-13\": [0.00000005, 0], \"2019-06-14\": [0.00000005, 0], \"2019-06-15\": [0.00000005, 0], \"2019-06-16\": [0.00000005, 0], \"2019-06-17\": [0.0000008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560798215"}
Bitmart
0.00001901 BTC
0.00001751 1167.33
0 AVA
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVA","pri_name":"Travala","pri_url":"https://bitcointalk.org/index.php?topic=2659318","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00001901","price_change":"0.00001751","price_change_p":"1167.33","price_change_p_a":"1167.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-04\": [0.0000015, 0], \"2019-06-05\": [0.0000015, 0], \"2019-06-06\": [0.0000015, 0], \"2019-06-07\": [0.0000015, 0], \"2019-06-08\": [0.0000015, 0], \"2019-06-09\": [0.0000015, 0], \"2019-06-10\": [0.0000015, 0], \"2019-06-11\": [0.0000015, 0], \"2019-06-12\": [0.0000015, 0], \"2019-06-13\": [0.0000015, 0], \"2019-06-14\": [0.0000015, 0], \"2019-06-15\": [0.0000015, 0], \"2019-06-16\": [0.00001901, 0], \"2019-06-17\": [0.00001901, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560809019"}
Bitmart
0.00008799 ETH
0.00007999 999.88
56824.639163541 MT
5.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MT","pri_name":"MyToken","pri_url":"https://www.mytoken.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitmart","src_id":null,"price":"0.00008799","price_change":"0.00007999","price_change_p":"999.88","price_change_p_a":"999.88","volume":"5.00000000","volume_btc":"0.14635565","series":"{\"2019-06-04\": [0.000012, 0], \"2019-06-05\": [0.000012, 0], \"2019-06-06\": [0.0000063, 0.4342716], \"2019-06-07\": [0.0000063, 0], \"2019-06-08\": [0.0000063, 0], \"2019-06-09\": [0.0000063, 0], \"2019-06-10\": [0.0000063, 0], \"2019-06-11\": [0.0000063, 0], \"2019-06-12\": [0.000008, 0], \"2019-06-13\": [0.000008, 0], \"2019-06-14\": [0.000008, 0], \"2019-06-15\": [0.000008, 0], \"2019-06-16\": [0.000008, 0], \"2019-06-17\": [0.000008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560837103"}
OpenLedger
989.60910400 EOSDAC
889.60909761 889.61
0.13220000651894 BITUSD
130.82633000 EOSDAC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BITUSD","pri_name":"bitUSD","pri_url":"https://bitshares.org/","sec_type":"altcoin","sec_code":"EOSDAC","sec_name":"eosDAC","sec_url":"https://eosdac.io/","src_code":"OpenLedger","src_id":null,"price":"989.60910400","price_change":"889.60909761","price_change_p":"889.61","price_change_p_a":"889.61","volume":"130.82633000","volume_btc":"0.00016484","series":"{\"2019-06-04\": [989.805008, 0], \"2019-06-05\": [989.805008, 0], \"2019-06-06\": [989.805008, 0], \"2019-06-07\": [989.805008, 0], \"2019-06-08\": [989.805008, 0], \"2019-06-09\": [989.805008, 0], \"2019-06-10\": [989.805008, 0], \"2019-06-11\": [989.805008, 0], \"2019-06-12\": [989.805008, 0], \"2019-06-13\": [989.805008, 0], \"2019-06-14\": [100.00000639, 8897.77056], \"2019-06-15\": [100.00000639, 0], \"2019-06-16\": [100.00000639, 0], \"2019-06-17\": [989.609104, 130.82633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836798"}
Sistemkoin
0.00364816 ETH
0.00327664 881.96
1644.5871699706 DAI
5.99971713 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAI","pri_name":"Dai","pri_url":"http://www.makerdao.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00364816","price_change":"0.00327664","price_change_p":"881.96","price_change_p_a":"881.96","volume":"5.99971713","volume_btc":"0.17561850","series":"{\"2019-06-04\": [0.00418414, 6.02214496], \"2019-06-05\": [0.00410197, 6.55246412], \"2019-06-06\": [0.00403215, 5.0397676], \"2019-06-07\": [0.00396531, 10.68976648], \"2019-06-08\": [0.00403053, 5.73600475], \"2019-06-09\": [0.00431912, 5.84045756], \"2019-06-10\": [0.00411201, 5.75304289], \"2019-06-11\": [0.00406068, 7.97598952], \"2019-06-12\": [0.003876, 12.53366612], \"2019-06-13\": [0.00387063, 5.34958576], \"2019-06-14\": [0.00388297, 3.41382413], \"2019-06-15\": [0.00373854, 12.87419207], \"2019-06-16\": [0.00037152, 5.91062891], \"2019-06-17\": [0.00368058, 0.92851483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836464"}
ZB.COM
0.00009800 BTC
0.00008800 880.00
5.11 EDO
0.00050078 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDO","pri_name":"Eidoo","pri_url":"https://bitcointalk.org/index.php?topic=2243926","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZB.COM","src_id":null,"price":"0.00009800","price_change":"0.00008800","price_change_p":"880.00","price_change_p_a":"880.00","volume":"0.00050078","volume_btc":"0.00050078","series":"{\"2019-06-04\": [0.000103, 0.01272977], \"2019-06-05\": [0.000103, 0.01272977], \"2019-06-06\": [0.000103, 0.01272977], \"2019-06-07\": [0.000095, 0.0042256], \"2019-06-08\": [0.000095, 0.0042256], \"2019-06-09\": [0.000106, 0.00065084], \"2019-06-10\": [0.000106, 0.00065084], \"2019-06-11\": [0.000107, 0.00000963], \"2019-06-12\": [0.000107, 0.00000963], \"2019-06-13\": [0.000113, 0.00320016], \"2019-06-14\": [0.000113, 0.00321485], \"2019-06-15\": [0.000098, 0.17498194], \"2019-06-16\": [0.000098, 0.00050078], \"2019-06-17\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560705149"}
CoinAll
0.02797998 ETH
0.02497986 832.63
397845.72719995 GRIN
11131.71549014 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"0.02797998","price_change":"0.02497986","price_change_p":"832.63","price_change_p_a":"832.63","volume":"11131.71549014","volume_btc":"325.83789123","series":"{\"2019-06-04\": [0.00700015, 0.51462233], \"2019-06-05\": [0.00700015, 0.51462233], \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": [0.01299993, 4520.50550369], \"2019-06-09\": [0.01299988, 5282.19103226], \"2019-06-10\": [0.01579745, 6423.3294999], \"2019-06-11\": [0.0157974, 6446.66663657], \"2019-06-12\": [0.00685699, 2745.24419914], \"2019-06-13\": [0.01599999, 6494.17184354], \"2019-06-14\": [0.00400009, 1599.94578797], \"2019-06-15\": [0.00285695, 1157.15226295], \"2019-06-16\": [0.00300007, 1251.66619276], \"2019-06-17\": [0.02797994, 11130.95866191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836772"}
TradeSatoshi
0.01388888 USDT
0.01232887 790.31
71997.065237082 RDD
999.95859943 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDD","pri_name":"ReddCoin","pri_url":"http://www.reddcoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.01388888","price_change":"0.01232887","price_change_p":"790.31","price_change_p_a":"790.31","volume":"999.95859943","volume_btc":"0.10891549","series":"{\"2019-06-04\": [0.00199995, 24.63079967], \"2019-06-05\": [0.00199995, 0], \"2019-06-06\": [0.00199914, 0.03746254], \"2019-06-07\": [0.00199914, 0], \"2019-06-08\": [0.00199914, 0.11988012], \"2019-06-09\": [0.00199914, 0], \"2019-06-10\": [0.00199997, 0.01098901], \"2019-06-11\": [0.00156001, 0.05208411], \"2019-06-12\": [0.00156001, 0.05027869], \"2019-06-13\": [0.00156001, 1.44858591], \"2019-06-14\": [0.00156001, 0.01398601], \"2019-06-15\": [0.00156001, 0], \"2019-06-16\": [0.00156001, 0.38939975], \"2019-06-17\": [0.00195, 4.66663045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836420"}
SouthXchange
0.08420000 USD
0.07420000 742.00
32638.4281 USNBT
2748.15564602 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"USNBT","pri_name":"NuBits","pri_url":"https://www.nubits.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"0.08420000","price_change":"0.07420000","price_change_p":"742.00","price_change_p_a":"742.00","volume":"2748.15564602","volume_btc":"0.30027276","series":"{\"2019-06-04\": [0.0912, 1722.9172488], \"2019-06-05\": [0.07, 1322.45064], \"2019-06-06\": [0.0701, 1735.34549953], \"2019-06-07\": [0.0701, 1811.12219753], \"2019-06-08\": [0.0701, 1811.66254235], \"2019-06-09\": [0.0666, 2767.25100564], \"2019-06-10\": [0.0666, 2533.26554532], \"2019-06-11\": [0.0998, 3762.85204434], \"2019-06-12\": [0.0748, 2819.66415852], \"2019-06-13\": [0.0788, 2871.52890936], \"2019-06-14\": [0.0838, 2718.7717945], \"2019-06-15\": [0.06, 1954.850856], \"2019-06-16\": [0.01, 326.653981], \"2019-06-17\": [0.0825, 2696.61984075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836410"}

Trending Down

Novaexchange
0.00000004 BTC
-0.89999995 -100.00
0 NOBL
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NOBL","pri_name":"NobleCoin","pri_url":"https://www.noblemovement.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"12190","price":"0.00000004","price_change":"-0.89999995","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": [0, 0], \"2019-06-13\": [0, 0], \"2019-06-14\": [0, 0], \"2019-06-15\": [0, 0], \"2019-06-16\": [0.89999999, 0], \"2019-06-17\": [0.00000004, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560824922"}
BitRabbit
0.00000001 BTC
-0.00008295 -99.99
2 CLOAK
0.00000002 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLOAK","pri_name":"CloakCoin","pri_url":"http://www.cloakcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitRabbit","src_id":null,"price":"0.00000001","price_change":"-0.00008295","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.00000002","volume_btc":"0.00000002","series":"{\"2019-06-04\": [0.000068, 0], \"2019-06-05\": [0.000068, 0], \"2019-06-06\": [0.00006758, 0.00000676], \"2019-06-07\": [0.0001, 0.00000008], \"2019-06-08\": [0.0001, 0.01025011], \"2019-06-09\": [0.0001, 0], \"2019-06-10\": [0.0001, 0], \"2019-06-11\": [0.0001, 0], \"2019-06-12\": [0.0001, 0], \"2019-06-13\": [0.0001, 0], \"2019-06-14\": [0.0001, 0], \"2019-06-15\": [0.00008296, 1.45175044], \"2019-06-16\": [0.00008296, 0], \"2019-06-17\": [0.00000001, 0.00000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836817"}
Novaexchange
0.01200025 DOGE
-53.98799975 -99.98
797.98337534635 ACC
9.57600000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACC","pri_name":"AdCoin","pri_url":"https://www.getadcoin.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"12093","price":"0.01200025","price_change":"-53.98799975","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"9.57600000","volume_btc":"0.00000326","series":"{\"2019-06-04\": [0, 0], \"2019-06-05\": [0, 0], \"2019-06-06\": [0, 0], \"2019-06-07\": [0, 0], \"2019-06-08\": [0.0120001, 498.112], \"2019-06-09\": [0.0120001, 0], \"2019-06-10\": [0.0120001, 0], \"2019-06-11\": [54, 497.116], \"2019-06-12\": [54, 0], \"2019-06-13\": [54, 0], \"2019-06-14\": [54, 0], \"2019-06-15\": null, \"2019-06-16\": [54, 0], \"2019-06-17\": [0.01200025, 9.576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836469"}
MINEEX
61.00000000 KRW
-64670.24000000 -99.91
0 LTC
0.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"MINEEX","src_id":null,"price":"61.00000000","price_change":"-64670.24000000","price_change_p":"-99.91","price_change_p_a":"99.91","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-04\": [64731.24, 0], \"2019-06-05\": [64731.24, 0], \"2019-06-06\": [64731.24, 0], \"2019-06-07\": [64731.24, 0], \"2019-06-08\": [64731.24, 0], \"2019-06-09\": [64731.24, 0], \"2019-06-10\": [64731.24, 0], \"2019-06-11\": [64731.24, 0], \"2019-06-12\": [64731.24, 0], \"2019-06-13\": [64731.24, 0], \"2019-06-14\": [64731.24, 0], \"2019-06-15\": [64731.24, 0], \"2019-06-16\": [61, 0.0671], \"2019-06-17\": [61, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560758541"}
LATOKEN
0.00001000 ETH
-0.00202388 -99.51
799 TSL
0.00799000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TSL","pri_name":"Energo","pri_url":"https://bitcointalk.org/index.php?topic=2044953","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"1313","price":"0.00001000","price_change":"-0.00202388","price_change_p":"-99.51","price_change_p_a":"99.51","volume":"0.00799000","volume_btc":"0.00023388","series":"{\"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": [0.00203388, 0], \"2019-06-13\": [0.00203388, 0], \"2019-06-14\": [0.00203388, 0], \"2019-06-15\": [0.00203388, 0], \"2019-06-16\": [0.00203388, 0], \"2019-06-17\": [0.00001, 0.00799]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836419"}
CoinBene
0.00000009 BTC
-0.00001492 -99.40
0 IOP
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOP","pri_name":"Internet of People","pri_url":"https://bitcointalk.org/index.php?topic=1678165","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00000009","price_change":"-0.00001492","price_change_p":"-99.40","price_change_p_a":"99.40","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-04\": [0.00001093, 6.45779763], \"2019-06-05\": [0.00001101, 6.12333866], \"2019-06-06\": [0.00001107, 5.16525707], \"2019-06-07\": [0.0000113, 4.59709703], \"2019-06-08\": [0.00001102, 10.752815], \"2019-06-09\": [0.00001081, 8.08918768], \"2019-06-10\": [0.00001148, 6.27717211], \"2019-06-11\": [0.00001101, 4.25880844], \"2019-06-12\": [0.00000995, 8.22819191], \"2019-06-13\": [0.0000103, 3.31567823], \"2019-06-14\": [0.00001501, 0.01329992], \"2019-06-15\": [0.00001501, 0], \"2019-06-16\": [0.00000009, 0.00000362], \"2019-06-17\": [0.00000009, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560783677"}
Tokenomy
0.00040000 USDT
-0.01360000 -97.14
0 DAX
0.00000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAX","pri_name":"DAEX","pri_url":"https://daex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Tokenomy","src_id":null,"price":"0.00040000","price_change":"-0.01360000","price_change_p":"-97.14","price_change_p_a":"97.14","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-04\": [0.0003, 0], \"2019-06-05\": [0.0003, 0], \"2019-06-06\": [0.0003, 0], \"2019-06-07\": [0.0003, 0], \"2019-06-08\": [0.0003, 0], \"2019-06-09\": [0.0004, 8.51585172], \"2019-06-10\": [0.0004, 0], \"2019-06-11\": [0.014, 0.1807414], \"2019-06-12\": [0.014, 0], \"2019-06-13\": [0.014, 0], \"2019-06-14\": [0.014, 0], \"2019-06-15\": [0.014, 0], \"2019-06-16\": [0.0004, 0.0004], \"2019-06-17\": [0.0004, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560772257"}
SouthXchange
0.00040010 DAI
-0.00959989 -96.00
97444.25836041 DOGE
38.98744777 DAI
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"DAI","sec_name":"Dai","sec_url":"http://www.makerdao.com/","src_code":"SouthXchange","src_id":null,"price":"0.00040010","price_change":"-0.00959989","price_change_p":"-96.00","price_change_p_a":"96.00","volume":"38.98744777","volume_btc":"0.00427965","series":"{\"2019-06-04\": [0.00039, 36.42881959], \"2019-06-05\": [0.00039, 36.42881959], \"2019-06-06\": [0.00039, 36.42881959], \"2019-06-07\": [0.00039, 36.42881959], \"2019-06-08\": [0.00039, 36.42881959], \"2019-06-09\": [0.00039, 36.42881959], \"2019-06-10\": [0.00039, 36.42881959], \"2019-06-11\": [0.022999, 2148.27287855], \"2019-06-12\": [0.022999, 2148.27287855], \"2019-06-13\": [0.022999, 2148.27287855], \"2019-06-14\": [0.00999999, 934.07136742], \"2019-06-15\": [0.00999999, 934.07136742], \"2019-06-16\": [0.00999999, 934.07136742], \"2019-06-17\": [0.0004001, 37.37224407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836410"}
TradeSatoshi
0.03482909 USDT
-0.71517086 -95.36
5522.154061734 EBST
192.33160081 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EBST","pri_name":"eBoost","pri_url":"http://www.eboost.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.03482909","price_change":"-0.71517086","price_change_p":"-95.36","price_change_p_a":"95.36","volume":"192.33160081","volume_btc":"0.02094876","series":"{\"2019-06-04\": [0.00511018, 0], \"2019-06-05\": [0.00511018, 0], \"2019-06-06\": [0.00511018, 0], \"2019-06-07\": [0.00511018, 0], \"2019-06-08\": [0.00511018, 0], \"2019-06-09\": [0.02775672, 0.47], \"2019-06-10\": [0.03895254, 17.60106199], \"2019-06-11\": [0.03704917, 18.90868343], \"2019-06-12\": [0.03704917, 33.50421025], \"2019-06-13\": [0.03704917, 4.2913732], \"2019-06-14\": [0.03704917, 0], \"2019-06-15\": [0.03704917, 1.6147237], \"2019-06-16\": [0.74999995, 49.86464879], \"2019-06-17\": [0.03482909, 170.18848384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836420"}
Bitfinex
0.00006482 BTC
-0.00122438 -94.97
0.099969145325517 OKB
0.00000648 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.00006482","price_change":"-0.00122438","price_change_p":"-94.97","price_change_p_a":"94.97","volume":"0.00000648","volume_btc":"0.00000648","series":"{\"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": null, \"2019-06-13\": [0.00025, 0.000025], \"2019-06-14\": [0.0012892, 0.00012892], \"2019-06-15\": [0.0012892, 0.00012892], \"2019-06-16\": [0.0012892, 0.00012892], \"2019-06-17\": [0.00006482, 0.00000648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836328"}
CoinExchange.io
0.00007890 BTC
-0.00146009 -94.87
21381.176299113 ANTE
1.68697481 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANTE","pri_name":"TRONbet","pri_url":"https://www.tronbet.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00007890","price_change":"-0.00146009","price_change_p":"-94.87","price_change_p_a":"94.87","volume":"1.68697481","volume_btc":"1.68697481","series":"{\"2019-06-04\": [0, 0], \"2019-06-05\": [0.00016, 0.00680426], \"2019-06-06\": [0.00016, 0], \"2019-06-07\": [0.00016, 0], \"2019-06-08\": [0.00016, 0.00010001], \"2019-06-09\": [0.00016, 0], \"2019-06-10\": [0.00016, 0.00020002], \"2019-06-11\": [0.00016, 0.00102261], \"2019-06-12\": [0.00016, 0], \"2019-06-13\": [0.00016, 0], \"2019-06-14\": [0.00016, 0], \"2019-06-15\": [0.00016, 0], \"2019-06-16\": [0.00153899, 0.00050005], \"2019-06-17\": [0.0015, 1.01168437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836448"}
CoinExchange.io
0.00220000 ETH
-0.03530000 -94.13
6.2627363636364 ANTE
0.01377802 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANTE","pri_name":"TRONbet","pri_url":"https://www.tronbet.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00220000","price_change":"-0.03530000","price_change_p":"-94.13","price_change_p_a":"94.13","volume":"0.01377802","volume_btc":"0.00040330","series":"{\"2019-06-04\": [0, 0], \"2019-06-05\": [1, 0.00057327], \"2019-06-06\": [1, 0], \"2019-06-07\": [1, 0], \"2019-06-08\": [1, 0], \"2019-06-09\": [1, 0], \"2019-06-10\": [1, 0], \"2019-06-11\": [0.01, 0.02034656], \"2019-06-12\": [0.0375, 0.001], \"2019-06-13\": [0.0375, 0], \"2019-06-14\": [0.0375, 0], \"2019-06-15\": [0.0375, 0], \"2019-06-16\": [0.0375, 0], \"2019-06-17\": [0.0375, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560836448"}