LOADING
Share
Currencies
2,039
( 8,005 )
Markets
23,566
( 40,781 )
Exchanges
177
( 287 )
24h Total Trade Volume
4,037,688 BTC
( 177,616,836,762 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

VinDAX
0.015 USDT
0.0149 14900.00
6827.7966666667 MINT
102.41695 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MINT","pri_name":"Mintcoin","pri_url":"http://www.mintcoinofficial.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.015","price_change":"0.0149","price_change_p":"14900.00","price_change_p_a":"14900.00","volume":"102.41695","volume_btc":"0.00233101","series":"{\"2021-09-08\": [0.0001, 0], \"2021-09-09\": [0.0001, 0], \"2021-09-10\": [0.0001, 0], \"2021-09-11\": [0.0001, 0], \"2021-09-12\": [0.0001, 0], \"2021-09-13\": [0.0001, 0], \"2021-09-14\": [0.0001, 0], \"2021-09-15\": [0.0001, 0], \"2021-09-16\": [0.0001, 0], \"2021-09-17\": [0.0001, 0], \"2021-09-18\": null, \"2021-09-19\": [0.0001, 0], \"2021-09-20\": [0.0001, 0], \"2021-09-21\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335401"}
Bitcoin.com
94.99999 BCH
90.95998999999999 2251.48
0.0059 ETH
0.560499941 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"Bitcoin.com","src_id":null,"price":"94.99999","price_change":"90.95998999999999","price_change_p":"2251.48","price_change_p_a":"2251.48","volume":"0.560499941","volume_btc":"0.00695756","series":"{\"2021-09-08\": [3.99728, 0], \"2021-09-09\": [3.99728, 0], \"2021-09-10\": [3.99728, 0], \"2021-09-11\": [3.99728, 0], \"2021-09-12\": [4, 0.0588], \"2021-09-13\": [4, 0], \"2021-09-14\": [4.04, 0.251288], \"2021-09-15\": [4.04, 0], \"2021-09-16\": [4.04, 0], \"2021-09-17\": [4.04, 0], \"2021-09-18\": null, \"2021-09-19\": [4.04, 0], \"2021-09-20\": [4.04, 1.9695], \"2021-09-21\": [4.04, 0.031108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335386"}
Catex
0.0000163 USDT
0.0000142 676.19
138857 CODEO
2.2633691 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"0.0000163","price_change":"0.0000142","price_change_p":"676.19","price_change_p_a":"676.19","volume":"2.2633691","volume_btc":"0.00005151","series":"{\"2021-09-08\": [0.00001999, 0], \"2021-09-09\": [0.00001999, 0], \"2021-09-10\": [0.00001999, 0], \"2021-09-11\": [0.00001999, 0], \"2021-09-12\": [0.00001999, 0], \"2021-09-13\": [0.000019, 0.456], \"2021-09-14\": [0.0000198, 53.23195595], \"2021-09-15\": [0.0000021, 1.38200202], \"2021-09-16\": [0.0000021, 0], \"2021-09-17\": [0.0000021, 0], \"2021-09-18\": null, \"2021-09-19\": [0.0000021, 0.042], \"2021-09-20\": [0.0000021, 0], \"2021-09-21\": [0.0000021, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335285"}
Lykke
7 EUR
6 600.00
0.5 GAS
3.5 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Lykke","src_id":null,"price":"7","price_change":"6","price_change_p":"600.00","price_change_p_a":"600.00","volume":"3.5","volume_btc":"0.00009352","series":"{\"2021-09-08\": [6, 0], \"2021-09-09\": [6, 0], \"2021-09-10\": [6, 0], \"2021-09-11\": [6, 0], \"2021-09-12\": [6, 0], \"2021-09-13\": [9.5, 3.89], \"2021-09-14\": [9.5, 0], \"2021-09-15\": [9.5, 0], \"2021-09-16\": [9.5, 0], \"2021-09-17\": [1, 8.1], \"2021-09-18\": null, \"2021-09-19\": [1, 0], \"2021-09-20\": [1, 0], \"2021-09-21\": [1, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632334963"}
Exmarkets
0.00000024 BTC
0.00000018999999999999998 380.00
663.5 ILC
0.00015923999999999997 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ILC","pri_name":"ILCoin","pri_url":"https://ilcoincrypto.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exmarkets","src_id":"282","price":"0.00000024","price_change":"0.00000018999999999999998","price_change_p":"380.00","price_change_p_a":"380.00","volume":"0.00015923999999999997","volume_btc":"0.00015924","series":"{\"2021-09-08\": [0.00000009, 0], \"2021-09-09\": [0.00000009, 0], \"2021-09-10\": [0.00000009, 0], \"2021-09-11\": [0.00000005, 0.000055325], \"2021-09-12\": [0.00000005, 0.000055325], \"2021-09-13\": [0.00000005, 0.000055325], \"2021-09-14\": [0.00000005, 0], \"2021-09-15\": [0.00000005, 0], \"2021-09-16\": [0.00000005, 0], \"2021-09-17\": [0.00000005, 0], \"2021-09-18\": null, \"2021-09-19\": [0.00000005, 0], \"2021-09-20\": [0.00000005, 0], \"2021-09-21\": [0.00000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335411"}
YoBit
0.00499788 USD
0.00394473 374.56
20.099998399321 ABY
0.10045738 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABY","pri_name":"AppleBytes","pri_url":"http://www.applebyte.me/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00499788","price_change":"0.00394473","price_change_p":"374.56","price_change_p_a":"374.56","volume":"0.10045738","volume_btc":"0.00000228","series":"{\"2021-09-08\": [0.002, 0], \"2021-09-09\": [0.002, 0], \"2021-09-10\": [0.002, 0], \"2021-09-11\": [0.002, 0], \"2021-09-12\": [0.002, 0], \"2021-09-13\": [0.002, 0], \"2021-09-14\": [0.002, 0], \"2021-09-15\": [0.002, 0], \"2021-09-16\": [0.002, 0], \"2021-09-17\": [0.002, 0], \"2021-09-18\": null, \"2021-09-19\": [0.00105315, 0], \"2021-09-20\": [0.00105315, 0], \"2021-09-21\": [0.00105315, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632334998"}
YoBit
0.05 WAVES
0.03900001 354.55
1.1256682 BCA
0.05628341 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCA","pri_name":"Bitcoin Atom","pri_url":"https://bitcointalk.org/index.php?topic=2515675","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.05","price_change":"0.03900001","price_change_p":"354.55","price_change_p_a":"354.55","volume":"0.05628341","volume_btc":"0.00003172","series":"{\"2021-09-08\": [0.05670713, 0], \"2021-09-09\": [0.05670713, 0], \"2021-09-10\": [0.05670713, 0], \"2021-09-11\": [0.01000009, 0.00048515], \"2021-09-12\": [0.03809003, 0.00289941], \"2021-09-13\": [0.03809003, 0], \"2021-09-14\": [0.03809003, 0], \"2021-09-15\": [0.03809003, 0], \"2021-09-16\": [0.03809003, 0], \"2021-09-17\": [0.01099999, 0.00096675], \"2021-09-18\": null, \"2021-09-19\": [0.01099999, 0], \"2021-09-20\": [0.01099999, 0], \"2021-09-21\": [0.05, 0.05628341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335093"}
Exrates
0.00000087 BTC
0.00000066 314.29
152.49425287356 LCC
0.00013267 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LCC","pri_name":"Litecoin Cash","pri_url":"https://litecoinca.sh/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"6401","price":"0.00000087","price_change":"0.00000066","price_change_p":"314.29","price_change_p_a":"314.29","volume":"0.00013267","volume_btc":"0.00013267","series":"{\"2021-09-08\": null, \"2021-09-09\": null, \"2021-09-10\": null, \"2021-09-11\": null, \"2021-09-12\": null, \"2021-09-13\": null, \"2021-09-14\": null, \"2021-09-15\": null, \"2021-09-16\": null, \"2021-09-17\": null, \"2021-09-18\": null, \"2021-09-19\": null, \"2021-09-20\": [0.00000087, 0.00063415], \"2021-09-21\": [0.00000087, 0.00013267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632211515"}
IndoEx
0.000000008097558 USDT
0.000000006097558000000001 304.88
853609146829.76 MOON
6912.1495757845 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOON","pri_name":"Mooncoin","pri_url":"http://mooncoin.rocks/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IndoEx","src_id":"825","price":"0.000000008097558","price_change":"0.000000006097558000000001","price_change_p":"304.88","price_change_p_a":"304.88","volume":"6912.1495757845","volume_btc":"0.15732052","series":"{\"2021-09-08\": [0.000000008098114, 64802.1645877864], \"2021-09-09\": [0.000000008117243, 58366.0661615022], \"2021-09-10\": [0.000000008107828, 62356.4746810095], \"2021-09-11\": [0.000000008115014, 67027.5641925158], \"2021-09-12\": [0.000000008120988, 64567.836428611], \"2021-09-13\": [0.00000000809794, 65827.4031900241], \"2021-09-14\": [0.000000008094238, 72149.2946017561], \"2021-09-15\": [0.000000008098333, 67229.1426351255], \"2021-09-16\": [0.000000008099052, 60910.9704061979], \"2021-09-17\": [0.000000008098863, 66694.668121982], \"2021-09-18\": null, \"2021-09-19\": [0.000000002, 65538.7229661738], \"2021-09-20\": [0.000000008097087, 62724.275745206], \"2021-09-21\": [0.000000002, 1865.2194829713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335391"}
YoBit
0.00000008 ETH
0.00000006000000000000001 300.00
0 ANT
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000008","price_change":"0.00000006000000000000001","price_change_p":"300.00","price_change_p_a":"300.00","volume":"0","volume_btc":"0.00000000","series":"{\"2021-09-08\": [0.00000002, 0], \"2021-09-09\": [0.00000002, 0], \"2021-09-10\": [0.00000002, 0], \"2021-09-11\": [0.00000002, 0], \"2021-09-12\": [0.00000002, 0], \"2021-09-13\": [0.00000002, 0], \"2021-09-14\": [0.00000002, 0], \"2021-09-15\": [0.00000002, 0.0002], \"2021-09-16\": [0.00000002, 0], \"2021-09-17\": null, \"2021-09-18\": null, \"2021-09-19\": [0.00000002, 0], \"2021-09-20\": [0.00000002, 0], \"2021-09-21\": [0.00000008, 0.00072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632313145"}
Hotbit
0.0000000567 BTC
0.0000000413 268.18
0 OSC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OSC","pri_name":"OpenSourceCoin","pri_url":"https://bitcointalk.org/index.php?topic=268705","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.0000000567","price_change":"0.0000000413","price_change_p":"268.18","price_change_p_a":"268.18","volume":"0","volume_btc":"0.00000000","series":"{\"2021-09-08\": [0.0000000572, 0.0000000572], \"2021-09-09\": [0.0000000573, 0.0000004584], \"2021-09-10\": [0.0000000573, 0.0000182214], \"2021-09-11\": [0.000000057, 0.000000285], \"2021-09-12\": [0.000000057, 0], \"2021-09-13\": [0.000000057, 0], \"2021-09-14\": [0.000000057, 0], \"2021-09-15\": [0.000000057, 0], \"2021-09-16\": [0.000000057, 0], \"2021-09-17\": [0.000000057, 0], \"2021-09-18\": null, \"2021-09-19\": [0.0000000568, 0], \"2021-09-20\": [0.0000000154, 0.0004858084], \"2021-09-21\": [0.0000000567, 0.0000002268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632320868"}
YoBit
0.00109868 USD
0.0007586800000000001 223.14
100 VIDZ
0.109868 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIDZ","pri_name":"PureVidz","pri_url":"https://bitcointalk.org/index.php?topic=1696889","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00109868","price_change":"0.0007586800000000001","price_change_p":"223.14","price_change_p_a":"223.14","volume":"0.109868","volume_btc":"0.00000250","series":"{\"2021-09-08\": [0.00137998, 0], \"2021-09-09\": [0.00137998, 0], \"2021-09-10\": [0.00137998, 0], \"2021-09-11\": [0.00137999, 0.137999], \"2021-09-12\": [0.00034, 10.34455899], \"2021-09-13\": [0.00034, 0], \"2021-09-14\": [0.00034, 0], \"2021-09-15\": [0.00034, 0], \"2021-09-16\": [0.00034, 0], \"2021-09-17\": [0.00034, 0], \"2021-09-18\": null, \"2021-09-19\": [0.00034, 0], \"2021-09-20\": [0.00034, 0], \"2021-09-21\": [0.00034, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335019"}

Trending Down

STEX
0.0001201 USDT
-0.0197798 -99.40
1448.3537052456 DAB
0.17394728 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAB","pri_name":"Dabble","pri_url":"http://dabble.cafe","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1067","price":"0.0001201","price_change":"-0.0197798","price_change_p":"-99.40","price_change_p_a":"99.40","volume":"0.17394728","volume_btc":"0.00000396","series":"{\"2021-09-08\": [0.01999998, 0], \"2021-09-09\": [0.01999998, 0], \"2021-09-10\": [0.01999998, 0], \"2021-09-11\": [0.01999998, 0], \"2021-09-12\": [0.01999998, 0], \"2021-09-13\": [0.0198999, 0.99999998], \"2021-09-14\": [0.0198999, 0], \"2021-09-15\": [0.0198999, 0], \"2021-09-16\": [0.0198999, 0], \"2021-09-17\": [0.0198999, 0], \"2021-09-18\": null, \"2021-09-19\": [0.0198999, 0], \"2021-09-20\": [0.0198999, 0], \"2021-09-21\": [0.0198999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632334961"}
STEX
0.00005 USDT
-0.00082 -94.25
892.42339425 RUPX
0.044621169712500006 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUPX","pri_name":"Rupaya","pri_url":"https://bitcointalk.org/index.php?topic=2049984","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"451","price":"0.00005","price_change":"-0.00082","price_change_p":"-94.25","price_change_p_a":"94.25","volume":"0.044621169712500006","volume_btc":"0.00000102","series":"{\"2021-09-08\": [0.00084647, 0], \"2021-09-09\": [0.00084647, 0], \"2021-09-10\": [0.00084647, 0], \"2021-09-11\": [0.00087266, 0.01176656], \"2021-09-12\": [0.00087266, 0], \"2021-09-13\": [0.00087, 1.0312756932], \"2021-09-14\": [0.00087, 0], \"2021-09-15\": [0.000898, 0], \"2021-09-16\": [0.000898, 0], \"2021-09-17\": [0.000898, 0], \"2021-09-18\": null, \"2021-09-19\": [0.000898, 0], \"2021-09-20\": [0.00087, 0.86826], \"2021-09-21\": [0.00087, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632334959"}
TideBit
0.0000012 ETH
-0.000017060000000000003 -93.43
1399.9998 CBT
0.00167999976 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CBT","pri_name":"CommerceBlock","pri_url":"https://blog.commerceblock.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TideBit","src_id":null,"price":"0.0000012","price_change":"-0.000017060000000000003","price_change_p":"-93.43","price_change_p_a":"93.43","volume":"0.00167999976","volume_btc":"0.00011788","series":"{\"2021-09-08\": [0.00001826, 0], \"2021-09-09\": [0.00001826, 0], \"2021-09-10\": [0.00001826, 0], \"2021-09-11\": [0.00001826, 0], \"2021-09-12\": [0.00001826, 0], \"2021-09-13\": [0.00001826, 0], \"2021-09-14\": [0.00001826, 0], \"2021-09-15\": [0.00001826, 0], \"2021-09-16\": [0.00001826, 0], \"2021-09-17\": [0.00001826, 0], \"2021-09-18\": null, \"2021-09-19\": [0.00001826, 0], \"2021-09-20\": [0.00001826, 0], \"2021-09-21\": [0.00001826, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632334999"}
Bitmart
0.3861 USDT
-3.8136 -90.81
7703258.3643875 HBAR
2974228.05449 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"0.3861","price_change":"-3.8136","price_change_p":"-90.81","price_change_p_a":"90.81","volume":"2974228.05449","volume_btc":"67.69343052","series":"{\"2021-09-08\": null, \"2021-09-09\": null, \"2021-09-10\": null, \"2021-09-11\": null, \"2021-09-12\": null, \"2021-09-13\": null, \"2021-09-14\": null, \"2021-09-15\": null, \"2021-09-16\": null, \"2021-09-17\": null, \"2021-09-18\": null, \"2021-09-19\": null, \"2021-09-20\": null, \"2021-09-21\": [0.3046, 573411.394612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335397"}
BigONE
0.001 USDT
-0.009000000000000001 -90.00
0 ECC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECC","pri_name":"ECCoin","pri_url":"https://bitcointalk.org/index.php?topic=728071","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.001","price_change":"-0.009000000000000001","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"0","volume_btc":"0.00000000","series":"{\"2021-09-08\": [0.0292, 0], \"2021-09-09\": [0.0292, 0], \"2021-09-10\": [0.0292, 0], \"2021-09-11\": [0.0103, 39.216014], \"2021-09-12\": [0.0131, 86.108265], \"2021-09-13\": [0.0131, 0], \"2021-09-14\": [0.0235, 119.086485], \"2021-09-15\": [0.0205, 829.1425900000002], \"2021-09-16\": [0.0099, 504.864954], \"2021-09-17\": [0.0085, 37.79185], \"2021-09-18\": null, \"2021-09-19\": [0.0081, 187.36061399999997], \"2021-09-20\": [0.0077, 226.183573], \"2021-09-21\": [0.001, 13.04322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632276988"}
STEX
0.000013 USDT
-0.00011588999999999999 -89.91
52.692975 NANJ
0.0006850086749999999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANJ","pri_name":"NANJCOIN","pri_url":"https://bitcointalk.org/index.php?topic=3061342","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"607","price":"0.000013","price_change":"-0.00011588999999999999","price_change_p":"-89.91","price_change_p_a":"89.91","volume":"0.0006850086749999999","volume_btc":"0.00000002","series":"{\"2021-09-08\": [0.00008003, 0], \"2021-09-09\": [0.00008003, 0], \"2021-09-10\": [0.00008003, 0], \"2021-09-11\": [0.00008003, 0], \"2021-09-12\": [0.00008003, 0], \"2021-09-13\": [0.00008003, 0.6219288684092911], \"2021-09-14\": [0.00008003, 0], \"2021-09-15\": [0.00008003, 0], \"2021-09-16\": [0.00008003, 0], \"2021-09-17\": [0.00008003, 0], \"2021-09-18\": null, \"2021-09-19\": [0.0000129, 0.940779537360816], \"2021-09-20\": [0.00012889, 0.064445], \"2021-09-21\": [0.00012889, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632334960"}
CoinTiger
0.00000251 BTC
-0.00001848 -88.04
125 ELF
0.00031375 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000251","price_change":"-0.00001848","price_change_p":"-88.04","price_change_p_a":"88.04","volume":"0.00031375","volume_btc":"0.00031375","series":"{\"2021-09-08\": [0.00002099, 0], \"2021-09-09\": [0.00002099, 0], \"2021-09-10\": [0.00002099, 0], \"2021-09-11\": [0.00002099, 0], \"2021-09-12\": [0.00002099, 0], \"2021-09-13\": [0.00002099, 0], \"2021-09-14\": [0.00002099, 0], \"2021-09-15\": [0.00002099, 0], \"2021-09-16\": [0.00002099, 0], \"2021-09-17\": [0.00002099, 0], \"2021-09-18\": null, \"2021-09-19\": [0.00002099, 0], \"2021-09-20\": [0.00002099, 0], \"2021-09-21\": [0.00000251, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335346"}
Catex
0.02648 TRX
-0.16352 -86.06
27788 ROX
735.82624 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"ROX","pri_name":"Robotina","pri_url":"https://bitcointalk.org/index.php?topic=2991185","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"Catex","src_id":null,"price":"0.02648","price_change":"-0.16352","price_change_p":"-86.06","price_change_p_a":"86.06","volume":"735.82624","volume_btc":"0.00164728","series":"{\"2021-09-08\": [0.19, 0], \"2021-09-09\": [0.19, 0], \"2021-09-10\": [0.19, 0], \"2021-09-11\": [0.19, 0], \"2021-09-12\": [0.19, 0], \"2021-09-13\": [0.19, 0], \"2021-09-14\": [0.19, 1734.7308], \"2021-09-15\": [0.19, 0], \"2021-09-16\": [0.19, 0], \"2021-09-17\": [0.19, 0], \"2021-09-18\": null, \"2021-09-19\": [0.19, 0], \"2021-09-20\": [0.19, 0], \"2021-09-21\": [0.19, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335285"}
YoBit
0.0712 DOGE
-0.4288 -85.76
2780.393258427 SDC
197.964 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SDC","pri_name":"ShadowCash","pri_url":"http://www.shadow.cash/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0712","price_change":"-0.4288","price_change_p":"-85.76","price_change_p_a":"85.76","volume":"197.964","volume_btc":"0.00101803","series":"{\"2021-09-08\": [0.04188849, 0], \"2021-09-09\": [0.04188849, 0], \"2021-09-10\": [0.04188849, 0], \"2021-09-11\": [0.04188849, 0], \"2021-09-12\": [0.3, 3164.53657459], \"2021-09-13\": [0.5, 1510.30350624], \"2021-09-14\": [0.5, 0], \"2021-09-15\": [0.5, 0], \"2021-09-16\": [0.5, 0], \"2021-09-17\": [0.5, 0], \"2021-09-18\": null, \"2021-09-19\": [0.5, 0], \"2021-09-20\": [0.5, 0], \"2021-09-21\": [0.5, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632334503"}
Exmarkets
0.000105 ETH
-0.000595 -85.00
88 FIT
0.00924 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIT","pri_name":"300FIT","pri_url":"https://www.300fit.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exmarkets","src_id":"364","price":"0.000105","price_change":"-0.000595","price_change_p":"-85.00","price_change_p_a":"85.00","volume":"0.00924","volume_btc":"0.00064837","series":"{\"2021-09-08\": [0.0007, 0], \"2021-09-09\": [0.0007, 0], \"2021-09-10\": [0.0007, 0], \"2021-09-11\": [0.0007, 0], \"2021-09-12\": [0.0007, 0], \"2021-09-13\": [0.0007, 0], \"2021-09-14\": [0.0007, 0], \"2021-09-15\": [0.0007, 0], \"2021-09-16\": [0.0007, 0], \"2021-09-17\": [0.0007, 0], \"2021-09-18\": null, \"2021-09-19\": [0.0007, 0], \"2021-09-20\": [0.0007, 0], \"2021-09-21\": [0.000105, 0.00924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335411"}
YoBit
0.0007732 WAVES
-0.00433403 -84.86
3.0665287118469 SWM
0.00237104 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0007732","price_change":"-0.00433403","price_change_p":"-84.86","price_change_p_a":"84.86","volume":"0.00237104","volume_btc":"0.00000134","series":"{\"2021-09-08\": [0.00510723, 0], \"2021-09-09\": [0.00510723, 0], \"2021-09-10\": [0.00510723, 0], \"2021-09-11\": [0.00510723, 0], \"2021-09-12\": [0.00510723, 0], \"2021-09-13\": [0.00510723, 0], \"2021-09-14\": [0.00510723, 0], \"2021-09-15\": [0.00510723, 0], \"2021-09-16\": [0.00510723, 0], \"2021-09-17\": [0.00510723, 0], \"2021-09-18\": null, \"2021-09-19\": [0.00510723, 0], \"2021-09-20\": [0.00510723, 0], \"2021-09-21\": [0.00510723, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632335302"}
YoBit
0.00001085 ETH
-0.0000479 -81.53
14.326267281106 BUCKS
0.00015544 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BUCKS","pri_name":"GorillaBucks","pri_url":"https://bitcointalk.org/index.php?topic=1059159","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001085","price_change":"-0.0000479","price_change_p":"-81.53","price_change_p_a":"81.53","volume":"0.00015544","volume_btc":"0.00001091","series":"{\"2021-09-08\": [0.00005875, 0], \"2021-09-09\": [0.00005875, 0], \"2021-09-10\": [0.00005875, 0], \"2021-09-11\": [0.00005875, 0], \"2021-09-12\": [0.00005875, 0], \"2021-09-13\": [0.00005875, 0], \"2021-09-14\": [0.00005875, 0], \"2021-09-15\": [0.00005875, 0], \"2021-09-16\": [0.00005875, 0], \"2021-09-17\": [0.00005875, 0], \"2021-09-18\": null, \"2021-09-19\": [0.00005875, 0], \"2021-09-20\": [0.00005875, 0], \"2021-09-21\": [0.00005875, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632333819"}