LOADING
Share
Currencies
1,878
( 5,295 )
Markets
19,228
( 29,156 )
Exchanges
206
( 335 )
24h Total Trade Volume
4,680,345 BTC
( 40,010,341,465 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

IDAX
6096.98994800 USDT
6094.98994800 304749.50
0.0091999999997376 ZEN
56.09230752 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDAX","src_id":null,"price":"6096.98994800","price_change":"6094.98994800","price_change_p":"304749.50","price_change_p_a":"304749.50","volume":"56.09230752","volume_btc":"0.00662001","series":"{\"2019-11-03\": [2, 0], \"2019-11-04\": [2, 0], \"2019-11-05\": [2, 0], \"2019-11-06\": [2, 0], \"2019-11-07\": [2, 0], \"2019-11-08\": [2, 0], \"2019-11-09\": [2, 0], \"2019-11-10\": [2, 0], \"2019-11-11\": [2, 0], \"2019-11-12\": [2, 0], \"2019-11-13\": [2, 0], \"2019-11-14\": [2, 0], \"2019-11-15\": [2, 0], \"2019-11-16\": [6096.989948, 56.09230752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573997605"}
Exrates
0.00015000 BTC
0.00014989 136263.64
0.02 KAT
0.00000300 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"KATZcoin","pri_url":"https://bitcointalk.org/index.php?topic=1339689","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"769","price":"0.00015000","price_change":"0.00014989","price_change_p":"136263.64","price_change_p_a":"136263.64","volume":"0.00000300","volume_btc":"0.00000300","series":"{\"2019-11-03\": null, \"2019-11-04\": null, \"2019-11-05\": null, \"2019-11-06\": null, \"2019-11-07\": null, \"2019-11-08\": null, \"2019-11-09\": null, \"2019-11-10\": null, \"2019-11-11\": null, \"2019-11-12\": [0.00025, 0.000631], \"2019-11-13\": [0.00000011, 0.000011], \"2019-11-14\": [0.00000011, 0.000011], \"2019-11-15\": [0.00015, 0.000003], \"2019-11-16\": [0.00015, 0.000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573889766"}
Coinsbit
0.34999999 ETH
0.34574999 8135.29
5.8280130236575 WAVES
2.03980450 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.34999999","price_change":"0.34574999","price_change_p":"8135.29","price_change_p_a":"8135.29","volume":"2.03980450","volume_btc":"0.04407030","series":"{\"2019-11-03\": [0, 0], \"2019-11-04\": [0, 0], \"2019-11-05\": [0, 0], \"2019-11-06\": [0, 0], \"2019-11-07\": [0, 0], \"2019-11-08\": [0, 0], \"2019-11-09\": [0, 0], \"2019-11-10\": [0.00425, 0.01641891], \"2019-11-11\": [0.00425, 0], \"2019-11-12\": [0.00425, 0], \"2019-11-13\": [0.00425, 0], \"2019-11-14\": [0.00425, 0], \"2019-11-15\": [0.00425, 0], \"2019-11-16\": [0.00425, 0.02471065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573997611"}
Catex
0.00000050 BTC
0.00000049 4900.00
267968.1 HET
0.13398405 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HET","pri_name":"HavEther Token","pri_url":"https://havether.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Catex","src_id":null,"price":"0.00000050","price_change":"0.00000049","price_change_p":"4900.00","price_change_p_a":"4900.00","volume":"0.13398405","volume_btc":"0.13398405","series":"{\"2019-11-03\": [0.000001, 0], \"2019-11-04\": [0.000001, 0], \"2019-11-05\": [0.000001, 0], \"2019-11-06\": [0.000001, 0], \"2019-11-07\": [0.000001, 0], \"2019-11-08\": [0.000001, 0], \"2019-11-09\": [0.000001, 0], \"2019-11-10\": [0.000001, 0], \"2019-11-11\": [0.00000001, 0.00000002], \"2019-11-12\": [0.00000001, 0], \"2019-11-13\": [0.00000001, 0], \"2019-11-14\": [0.00000001, 0], \"2019-11-15\": [0.00000001, 0], \"2019-11-16\": [0.000001, 0.0383667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996865"}
YoBit
0.00001061 ETH
0.00001029 3215.63
0 FRN
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRN","pri_name":"Francs","pri_url":"https://bitcointalk.org/index.php?topic=1327144","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001061","price_change":"0.00001029","price_change_p":"3215.63","price_change_p_a":"3215.63","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": [0.00001805, 0], \"2019-11-04\": [0.00001805, 0], \"2019-11-05\": [0.00001804, 0.00108239], \"2019-11-06\": [0.00001804, 0], \"2019-11-07\": [0.00001804, 0], \"2019-11-08\": [0.00001804, 0], \"2019-11-09\": [0.00001804, 0], \"2019-11-10\": [0.00001804, 0], \"2019-11-11\": [0.00001804, 0], \"2019-11-12\": [0.00001804, 0], \"2019-11-13\": [0.00001804, 0], \"2019-11-14\": [0.0000155, 0.00468008], \"2019-11-15\": [0.00001061, 0.12152782], \"2019-11-16\": [0.00001061, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573933960"}
SouthXchange
0.00004200 LTC
0.00003843 1076.47
12.013333333333 PINK
0.00050456 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PINK","pri_name":"PinkCoin","pri_url":"https://bitcointalk.org/index.php?topic=836437","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00004200","price_change":"0.00003843","price_change_p":"1076.47","price_change_p_a":"1076.47","volume":"0.00050456","volume_btc":"0.00000350","series":"{\"2019-11-03\": [0.00000357, 0], \"2019-11-04\": [0.00000357, 0], \"2019-11-05\": [0.00000357, 0], \"2019-11-06\": [0.00000357, 0], \"2019-11-07\": [0.00000357, 0], \"2019-11-08\": [0.00000357, 0], \"2019-11-09\": [0.00000357, 0], \"2019-11-10\": [0.00000357, 0], \"2019-11-11\": [0.00000357, 0], \"2019-11-12\": [0.00000357, 0], \"2019-11-13\": [0.00000357, 0], \"2019-11-14\": [0.00000357, 0], \"2019-11-15\": [0.00000357, 0], \"2019-11-16\": [0.000042, 0.00050456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996867"}
Nexybit
0.00000149 ETH
0.00000136 1046.15
5226.8993288591 NXY
0.00778808 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXY","pri_name":"NXY Token","pri_url":"http://token.nexybit.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.00000149","price_change":"0.00000136","price_change_p":"1046.15","price_change_p_a":"1046.15","volume":"0.00778808","volume_btc":"0.00016826","series":"{\"2019-11-03\": [0.00000019, 0], \"2019-11-04\": [0.00000019, 0], \"2019-11-05\": [0.00000019, 0], \"2019-11-06\": [0.00000013, 0.00835345], \"2019-11-07\": [0.00000013, 0], \"2019-11-08\": [0.00000013, 0], \"2019-11-09\": [0.00000013, 0], \"2019-11-10\": [0.00000013, 0], \"2019-11-11\": [0.00000013, 0], \"2019-11-12\": [0.00000013, 0], \"2019-11-13\": [0.00000013, 0], \"2019-11-14\": [0.00000013, 0.14269839], \"2019-11-15\": [0.00000013, 0], \"2019-11-16\": [0.00000013, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996841"}
AirSwap
7.85134267 ETH
7.07085164 905.95
0 TUSD
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"AirSwap","src_id":null,"price":"7.85134267","price_change":"7.07085164","price_change_p":"905.95","price_change_p_a":"905.95","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": null, \"2019-11-04\": null, \"2019-11-05\": null, \"2019-11-06\": null, \"2019-11-07\": null, \"2019-11-08\": null, \"2019-11-09\": [0.00548177, 4.5], \"2019-11-10\": [0.00548177, 4.5], \"2019-11-11\": null, \"2019-11-12\": null, \"2019-11-13\": null, \"2019-11-14\": [0.78049103, 0], \"2019-11-15\": [7.85134267, 0], \"2019-11-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573857620"}
WhiteBit
0.00000120 BTC
0.00000108 900.00
1478.3916666667 SGC
0.00177407 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SGC","pri_name":"Stargram Coin","pri_url":"http://stargram.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.00000120","price_change":"0.00000108","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.00177407","volume_btc":"0.00177407","series":"{\"2019-11-03\": null, \"2019-11-04\": null, \"2019-11-05\": null, \"2019-11-06\": null, \"2019-11-07\": [0, 0], \"2019-11-08\": [0, 0], \"2019-11-09\": [0, 0], \"2019-11-10\": [0, 0], \"2019-11-11\": [0, 0], \"2019-11-12\": [0.00000012, 0.00012], \"2019-11-13\": [0.00000012, 0], \"2019-11-14\": [0.00000012, 0], \"2019-11-15\": [0.00000012, 0], \"2019-11-16\": [0.0000012, 0.00177407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996848"}
p2pb2b
0.04513370 USD
0.04031514 836.66
63 R
2.84342310 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"R","pri_name":"Revain","pri_url":"https://bitcointalk.org/index.php?topic=2064640","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.04513370","price_change":"0.04031514","price_change_p":"836.66","price_change_p_a":"836.66","volume":"2.84342310","volume_btc":"0.00033260","series":"{\"2019-11-03\": [0.00481856, 9.63712], \"2019-11-04\": [0.00481856, 9.63712], \"2019-11-05\": [0.00481856, 9.63712], \"2019-11-06\": [0.00481856, 0], \"2019-11-07\": [0.00481856, 9.63712], \"2019-11-08\": [0.00481856, 9.63712], \"2019-11-09\": [0.00481856, 9.63712], \"2019-11-10\": [0.00481856, 9.63712], \"2019-11-11\": [0.00481856, 9.63712], \"2019-11-12\": [0.00481856, 9.63712], \"2019-11-13\": [0.04762863, 96.44797575], \"2019-11-14\": [0.00481856, 9.63712], \"2019-11-15\": [0.0459577, 95.7758468], \"2019-11-16\": [0.0451337, 93.1108231]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573997615"}
Catex
0.00003000 ETH
0.00002647 749.86
165183.95066667 HET
4.95551852 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HET","pri_name":"HavEther Token","pri_url":"https://havether.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.00003000","price_change":"0.00002647","price_change_p":"749.86","price_change_p_a":"749.86","volume":"4.95551852","volume_btc":"0.10706477","series":"{\"2019-11-03\": [0.00003, 0], \"2019-11-04\": [0.00003, 0], \"2019-11-05\": [0.00003, 0], \"2019-11-06\": [0.00003, 0], \"2019-11-07\": [0.00003, 0], \"2019-11-08\": [0.00003, 0], \"2019-11-09\": [0.00003, 0], \"2019-11-10\": [0.00003, 0], \"2019-11-11\": [0.00000351, 0.00006886], \"2019-11-12\": [0.00001352, 0.00273104], \"2019-11-13\": [0.00000353, 0.00000706], \"2019-11-14\": [0.00000353, 0], \"2019-11-15\": [0.00000353, 0], \"2019-11-16\": [0.00005, 1.54039158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996865"}
YoBit
0.00001089 ETH
0.00000951 689.13
0 SPR
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPR","pri_name":"SpreadCoin","pri_url":"http://spreadcoin.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001089","price_change":"0.00000951","price_change_p":"689.13","price_change_p_a":"689.13","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": [0.0000117, 0], \"2019-11-04\": [0.0000117, 0], \"2019-11-05\": [0.0000117, 0], \"2019-11-06\": [0.0000117, 0], \"2019-11-07\": [0.00000138, 0.00047916], \"2019-11-08\": [0.00000138, 0], \"2019-11-09\": [0.00000138, 0], \"2019-11-10\": [0.00000138, 0], \"2019-11-11\": [0.00000138, 0], \"2019-11-12\": [0.00000138, 0], \"2019-11-13\": [0.00000138, 0], \"2019-11-14\": [0.00000138, 0], \"2019-11-15\": [0.00000138, 0], \"2019-11-16\": [0.00001089, 0.0002433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573959132"}

Trending Down

YoBit
10.69397903 ETH
-9989.30602097 -99.89
0.034142552456455 YBC
0.36511974 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"YBC","pri_name":"YuanBaocoin","pri_url":"http://www.ybcoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"10.69397903","price_change":"-9989.30602097","price_change_p":"-99.89","price_change_p_a":"99.89","volume":"0.36511974","volume_btc":"0.00788847","series":"{\"2019-11-03\": [5.51716164, 0], \"2019-11-04\": [5.51716164, 0], \"2019-11-05\": [5.51716164, 0], \"2019-11-06\": [2.20187711, 0.00396336], \"2019-11-07\": [2.20232406, 0.00046673], \"2019-11-08\": [2.20315227, 0.00046691], \"2019-11-09\": [2.20409819, 0.00085959], \"2019-11-10\": [2.20409819, 0], \"2019-11-11\": [2.20409819, 0], \"2019-11-12\": [2.20409819, 0], \"2019-11-13\": [2.20409819, 0], \"2019-11-14\": [2.20409819, 0], \"2019-11-15\": [2.20409819, 0], \"2019-11-16\": [15, 94.98570331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996423"}
IDAX
0.00020008 BTC
-0.00959985 -97.96
5 QNT
0.00100040 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00020008","price_change":"-0.00959985","price_change_p":"-97.96","price_change_p_a":"97.96","volume":"0.00100040","volume_btc":"0.00100040","series":"{\"2019-11-03\": [0.0008, 0], \"2019-11-04\": [0.0008, 0], \"2019-11-05\": [0.0008, 0], \"2019-11-06\": [0.0008, 0], \"2019-11-07\": [0.0008, 0], \"2019-11-08\": [0.0008, 0], \"2019-11-09\": [0.0008, 0], \"2019-11-10\": [0.0008, 0], \"2019-11-11\": [0.0008, 0], \"2019-11-12\": [0.0008, 0], \"2019-11-13\": [0.0008, 0], \"2019-11-14\": [0.0008, 0], \"2019-11-15\": [0.0008, 0], \"2019-11-16\": [0.00979993, 0.08057502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573997605"}
SouthXchange
10.09865498 TUSD
-169.90134502 -94.39
0.026697083971474 DASH
0.26960464 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"10.09865498","price_change":"-169.90134502","price_change_p":"-94.39","price_change_p_a":"94.39","volume":"0.26960464","volume_btc":"0.00003157","series":"{\"2019-11-03\": [333, 0], \"2019-11-04\": [333, 0], \"2019-11-05\": [333, 0], \"2019-11-06\": [333, 0], \"2019-11-07\": [333, 0], \"2019-11-08\": [333, 0], \"2019-11-09\": [333, 0], \"2019-11-10\": [333, 0], \"2019-11-11\": [333, 0], \"2019-11-12\": [333, 0], \"2019-11-13\": [333, 0], \"2019-11-14\": [180, 0.00141847], \"2019-11-15\": [180, 0], \"2019-11-16\": [10.09865498, 0.26960464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996867"}
YoBit
0.00010001 ETH
-0.00120579 -92.34
189.85701429857 PRIX
0.01898760 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRIX","pri_name":"Privatix","pri_url":"https://bitcointalk.org/index.php?topic=2254209","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00010001","price_change":"-0.00120579","price_change_p":"-92.34","price_change_p_a":"92.34","volume":"0.01898760","volume_btc":"0.00041023","series":"{\"2019-11-03\": [0.00219605, 0], \"2019-11-04\": [0.00219605, 0], \"2019-11-05\": [0.0010009, 0.03478761], \"2019-11-06\": [0.0010009, 0], \"2019-11-07\": [0.0010009, 0], \"2019-11-08\": [0.0010009, 0], \"2019-11-09\": [0.0010009, 0], \"2019-11-10\": [0.0010009, 0], \"2019-11-11\": [0.0013058, 0.00090775], \"2019-11-12\": [0.0013058, 0], \"2019-11-13\": [0.0013058, 0], \"2019-11-14\": [0.0013058, 0.00036204], \"2019-11-15\": [0.0013058, 0], \"2019-11-16\": [0.0013058, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996160"}
Nexybit
0.00200020 BTC
-0.01999980 -90.91
0 ETH
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Nexybit","src_id":null,"price":"0.00200020","price_change":"-0.01999980","price_change_p":"-90.91","price_change_p_a":"90.91","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": [0.022, 0], \"2019-11-04\": [0.022, 0], \"2019-11-05\": [0.00200015, 0.00216016], \"2019-11-06\": [0.00200015, 0], \"2019-11-07\": [0.00200015, 0], \"2019-11-08\": [0.00200015, 0], \"2019-11-09\": [0.00200015, 0], \"2019-11-10\": [0.00200015, 0], \"2019-11-11\": [0.022, 0.00715], \"2019-11-12\": [0.022, 0], \"2019-11-13\": [0.022, 0], \"2019-11-14\": [0.022, 0.001892], \"2019-11-15\": [0.022, 0], \"2019-11-16\": [0.0020002, 0.0029983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573953259"}
YoBit
0.00013788 ETH
-0.00136206 -90.81
0 SEN
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEN","pri_name":"Consensus","pri_url":"https://bitcointalk.org/index.php?topic=2815922","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00013788","price_change":"-0.00136206","price_change_p":"-90.81","price_change_p_a":"90.81","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": [0.00007806, 0], \"2019-11-04\": [0.00007806, 0], \"2019-11-05\": [0.00007806, 0], \"2019-11-06\": [0.00007806, 0], \"2019-11-07\": [0.00004919, 0.0015718], \"2019-11-08\": [0.00004919, 0], \"2019-11-09\": [0.00004676, 0.00041508], \"2019-11-10\": [0.00004676, 0], \"2019-11-11\": [0.00004676, 0], \"2019-11-12\": [0.00004676, 0], \"2019-11-13\": [0.00004676, 0], \"2019-11-14\": [0.00004676, 0], \"2019-11-15\": [0.00149994, 1.29533929], \"2019-11-16\": [0.00013788, 0.0004518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573960418"}
Liquid
0.00026597 BTC
-0.00236832 -89.90
0 MCO
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"143","price":"0.00026597","price_change":"-0.00236832","price_change_p":"-89.90","price_change_p_a":"89.90","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": [0.00025811, 0], \"2019-11-04\": [0.00025811, 0], \"2019-11-05\": [0.00025811, 0], \"2019-11-06\": [0.00025811, 0], \"2019-11-07\": [0.00025811, 0], \"2019-11-08\": [0.00025606, 0.00046603], \"2019-11-09\": [0.00263429, 0.0526858], \"2019-11-10\": [0.00263429, 0], \"2019-11-11\": [0.00263429, 0], \"2019-11-12\": [0.00263429, 0], \"2019-11-13\": [0.00263429, 0], \"2019-11-14\": [0.00263429, 0], \"2019-11-15\": [0.00026597, 0.00020193], \"2019-11-16\": [0.00026597, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573936798"}
BTCEXA
0.00000005 BTC
-0.00000035 -87.50
0 ACU
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACU","pri_name":"Assetchain","pri_url":"https://assetchain.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTCEXA","src_id":null,"price":"0.00000005","price_change":"-0.00000035","price_change_p":"-87.50","price_change_p_a":"87.50","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": [0.0000004, 0.0035564], \"2019-11-04\": [0.0000004, 0], \"2019-11-05\": [0.0000004, 0], \"2019-11-06\": [0.0000004, 0.000134], \"2019-11-07\": [0.0000004, 0], \"2019-11-08\": [0.0000004, 0], \"2019-11-09\": [0.0000004, 0], \"2019-11-10\": [0.0000004, 0], \"2019-11-11\": [0.0000004, 0], \"2019-11-12\": [0.0000004, 0], \"2019-11-13\": [0.0000004, 0], \"2019-11-14\": [0.0000004, 0], \"2019-11-15\": [0.0000004, 0], \"2019-11-16\": [0.00000005, 0.00156545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573982719"}
IDCM
0.00000007 BTC
-0.00000037 -84.09
19009 MIR
0.00133063 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIR","pri_name":"MIR COIN","pri_url":"http://www.mircoin.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDCM","src_id":null,"price":"0.00000007","price_change":"-0.00000037","price_change_p":"-84.09","price_change_p_a":"84.09","volume":"0.00133063","volume_btc":"0.00133063","series":"{\"2019-11-03\": [0.00000067, 0.01189652], \"2019-11-04\": [0.00000065, 0.0094952], \"2019-11-05\": [0.00000065, 0.01292005], \"2019-11-06\": [0.00000065, 0.01072045], \"2019-11-07\": [0.00000065, 0.01354145], \"2019-11-08\": [0.00000065, 0.0127413], \"2019-11-09\": [0.00000062, 0.00753548], \"2019-11-10\": [0.00000062, 0], \"2019-11-11\": [0.00000054, 0.00612036], \"2019-11-12\": [0.00000063, 0.01093491], \"2019-11-13\": [0.00000063, 0], \"2019-11-14\": [0.00000044, 0.0078188], \"2019-11-15\": [0.00000044, 0], \"2019-11-16\": [0.00000055, 0.01034605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996880"}
FCoin
0.01020000 USDT
-0.04050000 -79.88
802.35294117647 LOOM
8.18400000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FCoin","src_id":null,"price":"0.01020000","price_change":"-0.04050000","price_change_p":"-79.88","price_change_p_a":"79.88","volume":"8.18400000","volume_btc":"0.00096588","series":"{\"2019-11-03\": [0, 0], \"2019-11-04\": [0, 0], \"2019-11-05\": [0, 0], \"2019-11-06\": [0, 0], \"2019-11-07\": [0, 0], \"2019-11-08\": [0, 0], \"2019-11-09\": [0, 0], \"2019-11-10\": null, \"2019-11-11\": [0, 0], \"2019-11-12\": [0, 0], \"2019-11-13\": [0.0507, 8298.706179], \"2019-11-14\": [0.0507, 0], \"2019-11-15\": [0.0507, 0], \"2019-11-16\": [0.0102, 8.184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996374"}
Upxide
3.90000000 KRW
-14.40000000 -78.69
4000 PLA
15600.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upxide","src_id":null,"price":"3.90000000","price_change":"-14.40000000","price_change_p":"-78.69","price_change_p_a":"78.69","volume":"15600.00000000","volume_btc":"0.00156501","series":"{\"2019-11-03\": [18.9, 0], \"2019-11-04\": [18.9, 0], \"2019-11-05\": [18.9, 0], \"2019-11-06\": [18.9, 0], \"2019-11-07\": [4, 36223.00000011], \"2019-11-08\": [18.1, 97702.00000005], \"2019-11-09\": [18, 500.00000004], \"2019-11-10\": [18, 0], \"2019-11-11\": [18, 0], \"2019-11-12\": [18.9, 12331.30699963], \"2019-11-13\": [18.3, 15323.34300076], \"2019-11-14\": [18.3, 0], \"2019-11-15\": [3.9, 9000.00000003], \"2019-11-16\": [18.3, 4332.00000016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573996839"}
CoinBene
0.00000111 ETH
-0.00000389 -77.80
0 ALX
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALX","pri_name":"ALAX","pri_url":"https://bitcointalk.org/index.php?topic=2816146","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00000111","price_change":"-0.00000389","price_change_p":"-77.80","price_change_p_a":"77.80","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-03\": [0.00000502, 0], \"2019-11-04\": [0.00000502, 0.00510513], \"2019-11-05\": [0.00000502, 0], \"2019-11-06\": [0.00000502, 0], \"2019-11-07\": [0.00000502, 0], \"2019-11-08\": [0.00000502, 0], \"2019-11-09\": [0.00000502, 0], \"2019-11-10\": [0.00000502, 0], \"2019-11-11\": [0.00000502, 0], \"2019-11-12\": [0.00000502, 0], \"2019-11-13\": [0.000005, 0.0416287], \"2019-11-14\": [0.000005, 0], \"2019-11-15\": [0.00000111, 0.0000111], \"2019-11-16\": [0.00000111, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1573916417"}