LOADING
Share
Currencies
1,213
( 2,365 )
Markets
8,304
( 11,458 )
Exchanges
121
( 156 )
24h Total Trade Volume
1,227,748 BTC
( 6,965,080,785 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Novaexchange
600.00000000 MOON
599.84848484 395899.98
3.674075 MAC
2204.44500000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAC","pri_name":"Machinecoin","pri_url":"https://bitcointalk.org/index.php?topic=434190","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"9269","price":"600.00000000","price_change":"599.84848484","price_change_p":"395899.98","price_change_p_a":"395899.98","volume":"2204.44500000","volume_btc":"0.00002204","series":"{\"2017-10-10\": [120.14249374, 0], \"2017-10-11\": [120.14249374, 0], \"2017-10-12\": [120.14249374, 0], \"2017-10-13\": [120.14249374, 0], \"2017-10-14\": [120.14249374, 0], \"2017-10-15\": [0.15151516, 0.015], \"2017-10-16\": [0.15151516, 0], \"2017-10-17\": [0.15151516, 0], \"2017-10-18\": [0.15151516, 0], \"2017-10-19\": [0.15151516, 0], \"2017-10-20\": [0.15151516, 0], \"2017-10-21\": [0.15151516, 0], \"2017-10-22\": [0.15151516, 0], \"2017-10-23\": [600, 2204.445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}
Novaexchange
500.00000000 DOGE
499.81319159 267553.90
5.086038 CNNC
2543.01900000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNNC","pri_name":"Cannation","pri_url":"https://bitcointalk.org/index.php?topic=1867196","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9195","price":"500.00000000","price_change":"499.81319159","price_change_p":"267553.90","price_change_p_a":"267553.90","volume":"2543.01900000","volume_btc":"0.00050860","series":"{\"2017-10-10\": [49.999, 0], \"2017-10-11\": [49.999, 0], \"2017-10-12\": [49.999, 0], \"2017-10-13\": [49.999, 0], \"2017-10-14\": [499.999, 26.693], \"2017-10-15\": [499.999, 244.978], \"2017-10-16\": [499.999, 0], \"2017-10-17\": [499.999, 0], \"2017-10-18\": [499.999, 0], \"2017-10-19\": [499.999, 0], \"2017-10-20\": [499.999, 0], \"2017-10-21\": [499.999, 0], \"2017-10-22\": [499.999, 0], \"2017-10-23\": [500, 2543.024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}
Novaexchange
2000.00000000 MOON
1998.99999980 199899.96
50 ONX
100000.00000000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONX","pri_name":"Onix","pri_url":"https://bitcointalk.org/index.php?topic=1934989","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"9551","price":"2000.00000000","price_change":"1998.99999980","price_change_p":"199899.96","price_change_p_a":"199899.96","volume":"100000.00000000","volume_btc":"0.00100000","series":"{\"2017-10-10\": [5000.0000002, 0], \"2017-10-11\": [1.0000002, 0.007], \"2017-10-12\": [1.0000002, 0], \"2017-10-13\": [1.0000002, 0], \"2017-10-14\": [1.0000002, 0], \"2017-10-15\": [1.0000002, 0], \"2017-10-16\": [1.0000002, 0], \"2017-10-17\": [1.0000002, 0], \"2017-10-18\": [1.0000002, 0], \"2017-10-19\": [1.0000002, 0], \"2017-10-20\": [1.0000002, 0], \"2017-10-21\": [1.0000002, 0], \"2017-10-22\": [1.0000002, 0], \"2017-10-23\": [2000, 85419.165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}
YoBit
0.83999990 RUR
0.83944989 152624.48
1601.9848737244 RATIO
1345.66713373 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"RATIO","pri_name":"Ratio","pri_url":"https://bitcointalk.org/index.php?topic=1289189","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.83999990","price_change":"0.83944989","price_change_p":"152624.48","price_change_p_a":"152624.48","volume":"1345.66713373","volume_btc":null,"series":"{\"2017-10-10\": [0.9, 0], \"2017-10-11\": [0.9, 0], \"2017-10-12\": [0.9, 0], \"2017-10-13\": [0.9, 0], \"2017-10-14\": [0.9, 0], \"2017-10-15\": [0.9, 0], \"2017-10-16\": [0.9, 0], \"2017-10-17\": [0.9, 0], \"2017-10-18\": [0.85, 8.5], \"2017-10-19\": [0.85, 0], \"2017-10-20\": [0.85, 0], \"2017-10-21\": [0.85, 0], \"2017-10-22\": [0.00055001, 0.74114122], \"2017-10-23\": [0.8399999, 1345.66713373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508842896"}
Bter
47.00120000 BTC
46.96300000 122939.79
0 ZEC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bter","src_id":null,"price":"47.00120000","price_change":"46.96300000","price_change_p":"122939.79","price_change_p_a":"122939.79","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [0.048, 0.05444304], \"2017-10-11\": [0.048, 0.00150528], \"2017-10-12\": [0.0374, 0.32905305], \"2017-10-13\": [0.0422, 0.45481936], \"2017-10-14\": [0.0421, 0.1815933], \"2017-10-15\": [0.0399, 0.28230128], \"2017-10-16\": [0.0399, 0.0807197], \"2017-10-17\": [0.0439, 0.37519442], \"2017-10-18\": [0.045, 0.62802315], \"2017-10-19\": [0.032, 0.10871072], \"2017-10-20\": [0.0382, 0.025089], \"2017-10-21\": [0.0382, 0], \"2017-10-22\": [0.0382, 0], \"2017-10-23\": [47.0012, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508826846"}
EtherDelta
0.00304000 ETH
0.00303600 75900.00
797.36842105263 SWT
2.42400000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWT","pri_name":"Swarm City","pri_url":"https://bitcointalk.org/index.php?topic=1794644","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00304000","price_change":"0.00303600","price_change_p":"75900.00","price_change_p_a":"75900.00","volume":"2.42400000","volume_btc":"0.13128057","series":"{\"2017-10-10\": [0.00475, 0.2], \"2017-10-11\": [0.00475, 0.097], \"2017-10-12\": null, \"2017-10-13\": null, \"2017-10-14\": null, \"2017-10-15\": [0.00475, 3.287], \"2017-10-16\": [0.00250002, 0.152], \"2017-10-17\": [0.015, 0.001], \"2017-10-18\": [0.01669, 0.019], \"2017-10-19\": [0.01669, 0.017], \"2017-10-20\": [0.003001, 0.102], \"2017-10-21\": [0.003001, 0.102], \"2017-10-22\": [0.000004, 1.518], \"2017-10-23\": [0.00304, 2.424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508803243"}
Novaexchange
0.06750000 ETH
0.06740899 74067.67
0 BPC
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BPC","pri_name":"Bitpark Coin","pri_url":"https://bitcointalk.org/index.php?topic=1575177","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"11749","price":"0.06750000","price_change":"0.06740899","price_change_p":"74067.67","price_change_p_a":"74067.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-10-10\": null, \"2017-10-11\": null, \"2017-10-12\": null, \"2017-10-13\": [0, 0], \"2017-10-14\": [0, 0], \"2017-10-15\": [0, 0], \"2017-10-16\": [0, 0], \"2017-10-17\": [0, 0], \"2017-10-18\": [0, 0], \"2017-10-19\": [0, 0], \"2017-10-20\": [0, 0], \"2017-10-21\": [0.00009101, 0.003], \"2017-10-22\": [0.0675, 0.067], \"2017-10-23\": [0.0675, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508761453"}
YoBit
1000.00000000 USD
997.98889986 49624.03
2.26013857 NVC
2260.13857000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NVC","pri_name":"NovaCoin","pri_url":"http://novacoin.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"1000.00000000","price_change":"997.98889986","price_change_p":"49624.03","price_change_p_a":"49624.03","volume":"2260.13857000","volume_btc":"0.39741599","series":"{\"2017-10-10\": [3.0000001, 0.15890908], \"2017-10-11\": [3.00000018, 0.00459684], \"2017-10-12\": [3.00000115, 1.8122754], \"2017-10-13\": [3.98999999, 0.04789081], \"2017-10-14\": [3.00001124, 0.01624653], \"2017-10-15\": [3.00001128, 0.00079293], \"2017-10-16\": [3.00850122, 0.01357018], \"2017-10-17\": [3.0085013, 0.00347999], \"2017-10-18\": [3.00850123, 0.8805986], \"2017-10-19\": [2.01110014, 0.83157076], \"2017-10-20\": [2.01110014, 0], \"2017-10-21\": [2.01110014, 0], \"2017-10-22\": [2.01110014, 0], \"2017-10-23\": [2.01110014, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508842945"}
Novaexchange
41.99999990 DOGE
41.86994957 32195.19
0 MARS
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MARS","pri_name":"Marscoin","pri_url":"https://bitcointalk.org/index.php?topic=434971","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"1213","price":"41.99999990","price_change":"41.86994957","price_change_p":"32195.19","price_change_p_a":"32195.19","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [40, 300], \"2017-10-11\": [40, 0], \"2017-10-12\": [40, 0], \"2017-10-13\": [0.13000036, 0.013], \"2017-10-14\": [0.13000036, 0], \"2017-10-15\": [0.13005001, 0.039], \"2017-10-16\": [0.13005001, 0], \"2017-10-17\": [0.13005013, 0.403], \"2017-10-18\": [0.13005013, 0], \"2017-10-19\": [0.13005031, 0.845], \"2017-10-20\": [0.13005033, 8.013], \"2017-10-21\": [0.13005033, 0], \"2017-10-22\": [0.13005033, 0], \"2017-10-23\": [41.9999999, 50]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508826194"}
Bter
0.00062000 BTC
0.00061760 25733.33
0 MG
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MG","pri_name":"Mind Gene","pri_url":"http://www.mindgene.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bter","src_id":null,"price":"0.00062000","price_change":"0.00061760","price_change_p":"25733.33","price_change_p_a":"25733.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [0.0000031, 2.85305934], \"2017-10-11\": [0.0000033, 0.87026903], \"2017-10-12\": [0.0000023, 5.71844671], \"2017-10-13\": [0.0000022, 1.22644868], \"2017-10-14\": [0.0000022, 1.01928202], \"2017-10-15\": [0.0000024, 0.60286281], \"2017-10-16\": [0.0000027, 1.74965294], \"2017-10-17\": [0.0000024, 0.89557755], \"2017-10-18\": [0.0000023, 1.3904961], \"2017-10-19\": [0.0000024, 5.39292207], \"2017-10-20\": [0.0000024, 1.28137102], \"2017-10-21\": [0.0000024, 0], \"2017-10-22\": [0.0000024, 0], \"2017-10-23\": [0.00062, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508832382"}
Novaexchange
0.00495559 LTC
0.00493549 24554.68
14.730839314794 JIN
0.07300000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"JIN","pri_name":"Jin Coin","pri_url":"https://bitcointalk.org/index.php?topic=1598401","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"3832","price":"0.00495559","price_change":"0.00493549","price_change_p":"24554.68","price_change_p_a":"24554.68","volume":"0.07300000","volume_btc":"0.00074369","series":"{\"2017-10-10\": [0.00607077, 0], \"2017-10-11\": [0.00607077, 0], \"2017-10-12\": [0.00001706, 0], \"2017-10-13\": [0.00001706, 0], \"2017-10-14\": [0.00001706, 0], \"2017-10-15\": [0.00001706, 0], \"2017-10-16\": [0.00001706, 0], \"2017-10-17\": [0.00001706, 0], \"2017-10-18\": [0.0000201, 0], \"2017-10-19\": [0.0000201, 0], \"2017-10-20\": [0.0000201, 0], \"2017-10-21\": [0.0000201, 0], \"2017-10-22\": [0.0000201, 0], \"2017-10-23\": [0.0000201, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}
Novaexchange
0.05494564 ETH
0.05464953 18455.82
0 BXT
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BXT","pri_name":"BitTokens","pri_url":null,"sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"7963","price":"0.05494564","price_change":"0.05464953","price_change_p":"18455.82","price_change_p_a":"18455.82","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [0.00003605, 0], \"2017-10-11\": [0.00003605, 0], \"2017-10-12\": [0.00003605, 0], \"2017-10-13\": [0.00029611, 0], \"2017-10-14\": [0.00029611, 0.002], \"2017-10-15\": [0.00029611, 0], \"2017-10-16\": [0.00029611, 0], \"2017-10-17\": [0.00029611, 0], \"2017-10-18\": [0.00029611, 0], \"2017-10-19\": [0.00029611, 0], \"2017-10-20\": [0.00029611, 0], \"2017-10-21\": [0.00029611, 0], \"2017-10-22\": [0.05494564, 0.058], \"2017-10-23\": [0.05494564, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508765209"}

Trending Down

YoBit
0.00501194 RUR
-396.82287051 -100.00
576.72704780983 DASHS
2.89052136 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASHS","pri_name":"DASHScrypt","pri_url":"https://bitcointalk.org/index.php?topic=1826534","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00501194","price_change":"-396.82287051","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"2.89052136","volume_btc":null,"series":"{\"2017-10-10\": [1000, 0], \"2017-10-11\": [1000, 0], \"2017-10-12\": [1000, 0], \"2017-10-13\": [1000, 0], \"2017-10-14\": [1000, 0], \"2017-10-15\": [1000, 0], \"2017-10-16\": [396.82788245, 20.94638914], \"2017-10-17\": [396.82788245, 0], \"2017-10-18\": [396.82788245, 0], \"2017-10-19\": [396.82788245, 0], \"2017-10-20\": [396.82788245, 0], \"2017-10-21\": [396.82788245, 0], \"2017-10-22\": [396.82788245, 0], \"2017-10-23\": [1.49826887, 140.87641887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508842958"}
YoBit
0.00001009 ETH
-0.99998991 -100.00
10.901883052527 PXL
0.00011000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PXL","pri_name":"Phalanx","pri_url":"https://bitcointalk.org/index.php?topic=984124","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001009","price_change":"-0.99998991","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00011000","volume_btc":"0.00000596","series":"{\"2017-10-10\": [1, 0], \"2017-10-11\": [1, 0], \"2017-10-12\": [1, 0], \"2017-10-13\": [1, 0], \"2017-10-14\": [1, 0], \"2017-10-15\": [1, 0], \"2017-10-16\": [1, 0], \"2017-10-17\": [1, 0], \"2017-10-18\": [1, 0], \"2017-10-19\": [1, 0], \"2017-10-20\": [1, 0], \"2017-10-21\": [1, 0], \"2017-10-22\": [1, 0], \"2017-10-23\": [0.00001009, 0.00011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843725"}
YoBit
0.00000006 ETH
-0.00079992 -99.99
2500 LANA
0.00015000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000006","price_change":"-0.00079992","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.00015000","volume_btc":"0.00000812","series":"{\"2017-10-10\": [0, 0], \"2017-10-11\": [0, 0], \"2017-10-12\": [0, 0], \"2017-10-13\": [0, 0], \"2017-10-14\": [0, 0], \"2017-10-15\": [0, 0], \"2017-10-16\": [0, 0], \"2017-10-17\": [0, 0], \"2017-10-18\": [0, 0], \"2017-10-19\": [0, 0], \"2017-10-20\": [0, 0], \"2017-10-21\": [0.00079998, 0.00639984], \"2017-10-22\": [0.00079998, 0], \"2017-10-23\": [0.00000006, 0.00015]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843560"}
YoBit
1.49825784 RUR
-4807.00160113 -99.97
4.1451295792986 BTCR
6.21047289 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCR","pri_name":"Bitcurrency","pri_url":"https://bitcointalk.org/index.php?topic=1856970","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1.49825784","price_change":"-4807.00160113","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"6.21047289","volume_btc":null,"series":"{\"2017-10-10\": [4808.49985897, 1.71605743], \"2017-10-11\": [4808.49985897, 0], \"2017-10-12\": [4808.49985897, 0], \"2017-10-13\": [4808.49985897, 0], \"2017-10-14\": [4808.49985897, 0], \"2017-10-15\": [4808.49985897, 0], \"2017-10-16\": [4808.49985897, 0], \"2017-10-17\": [4808.49985897, 0], \"2017-10-18\": [4808.49985897, 0], \"2017-10-19\": [4808.49985897, 0], \"2017-10-20\": [4808.49985897, 0], \"2017-10-21\": [4808.49985897, 0], \"2017-10-22\": [4808.49985897, 0], \"2017-10-23\": [8531.99998999, 2.59654356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843229"}
YoBit
0.01000003 RUR
-28.88944097 -99.97
19.767654697036 CLUB
0.19767714 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLUB","pri_name":"ClubCoin","pri_url":"http://clubcoin.co/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.01000003","price_change":"-28.88944097","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0.19767714","volume_btc":null,"series":"{\"2017-10-10\": [0, 0], \"2017-10-11\": [0, 0], \"2017-10-12\": [0, 0], \"2017-10-13\": [0, 0], \"2017-10-14\": [0, 0], \"2017-10-15\": [0, 0], \"2017-10-16\": [0, 0], \"2017-10-17\": [30.38877699, 0.02940692], \"2017-10-18\": [28.421958, 2.98607088], \"2017-10-19\": [29.023162, 1.53986333], \"2017-10-20\": [30.194113, 0.80900476], \"2017-10-21\": [30.194113, 0], \"2017-10-22\": [28.899441, 0.51879178], \"2017-10-23\": [0.01000003, 0.19767714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843052"}
Novaexchange
5.00000067 DOGE
-8294.99999933 -99.94
0.0013999998124 AXF
0.00700000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"AXF","pri_name":"AxFunds","pri_url":"http://axfunds.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9219","price":"5.00000067","price_change":"-8294.99999933","price_change_p":"-99.94","price_change_p_a":"99.94","volume":"0.00700000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [8349.01100001, 0], \"2017-10-11\": [8349.01100001, 0], \"2017-10-12\": [8349.01100001, 0], \"2017-10-13\": [8349.01100001, 0], \"2017-10-14\": [8349.01100001, 0], \"2017-10-15\": [8300, 499780.699], \"2017-10-16\": [8300, 0], \"2017-10-17\": [8300, 0], \"2017-10-18\": [8300, 0], \"2017-10-19\": [8300, 0], \"2017-10-20\": [8300, 0], \"2017-10-21\": [8300, 0], \"2017-10-22\": [8300, 0], \"2017-10-23\": [5.00000067, 0.007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}
YoBit
0.00005664 ETH
-0.09994336 -99.94
111.34710451977 NKC
0.00630670 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NKC","pri_name":"NukeCoinz","pri_url":"https://bitcointalk.org/index.php?topic=1340371","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00005664","price_change":"-0.09994336","price_change_p":"-99.94","price_change_p_a":"99.94","volume":"0.00630670","volume_btc":"0.00034156","series":"{\"2017-10-10\": [0.1, 0], \"2017-10-11\": [0.1, 0], \"2017-10-12\": [0.1, 0], \"2017-10-13\": [0.1, 0], \"2017-10-14\": [0.1, 0], \"2017-10-15\": [0.1, 0], \"2017-10-16\": [0.1, 0], \"2017-10-17\": [0.1, 0], \"2017-10-18\": [0.1, 0], \"2017-10-19\": [0.1, 0], \"2017-10-20\": [0.1, 0], \"2017-10-21\": [0.1, 0], \"2017-10-22\": [0.1, 0], \"2017-10-23\": [0.00005664, 0.0063067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843135"}
YoBit
0.00007900 ETH
-0.09992088 -99.92
0 ATOM
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00007900","price_change":"-0.09992088","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [0, 0], \"2017-10-11\": [0, 0], \"2017-10-12\": [0, 0], \"2017-10-13\": [0, 0], \"2017-10-14\": [0, 0], \"2017-10-15\": [0.00005833, 0.00375728], \"2017-10-16\": [0.00005833, 0], \"2017-10-17\": [0.00005833, 0], \"2017-10-18\": [0.00005833, 0], \"2017-10-19\": [0.00005833, 0], \"2017-10-20\": [0.00005833, 0], \"2017-10-21\": [0.00005833, 0], \"2017-10-22\": [0.00007829, 0.00023733], \"2017-10-23\": [0.000079, 0.01355096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508833230"}
Novaexchange
0.00111847 LTC
-0.89888152 -99.88
0 ENRG
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENRG","pri_name":"EnergyCoin","pri_url":"https://bitcointalk.org/index.php?topic=1028941","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"10537","price":"0.00111847","price_change":"-0.89888152","price_change_p":"-99.88","price_change_p_a":"99.88","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [0.89999999, 0], \"2017-10-11\": [0.89999999, 0], \"2017-10-12\": [0.89999999, 0], \"2017-10-13\": [0.89999999, 0], \"2017-10-14\": [0.89999999, 0], \"2017-10-15\": [0.89999999, 0], \"2017-10-16\": [0.89999999, 0], \"2017-10-17\": [0.89999999, 0], \"2017-10-18\": [0.89999999, 0], \"2017-10-19\": [0.89999999, 0], \"2017-10-20\": [0.89999999, 0], \"2017-10-21\": [0.89999999, 0], \"2017-10-22\": [0.00111847, 0.001], \"2017-10-23\": [0.00111847, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508765209"}
Novaexchange
2.20000003 MOON
-1587.79999994 -99.86
0.00090909089669422 PSB
0.00200000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"PSB","pri_name":"Pesobit","pri_url":"https://bitcointalk.org/index.php?topic=1581240","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"8779","price":"2.20000003","price_change":"-1587.79999994","price_change_p":"-99.86","price_change_p_a":"99.86","volume":"0.00200000","volume_btc":"0.00000000","series":"{\"2017-10-10\": [1589.99999997, 0], \"2017-10-11\": [1589.99999997, 0], \"2017-10-12\": [1589.99999997, 0], \"2017-10-13\": [1589.99999997, 0], \"2017-10-14\": [1589.99999997, 0], \"2017-10-15\": [1589.99999997, 0], \"2017-10-16\": [1589.99999997, 0], \"2017-10-17\": [1589.99999997, 0], \"2017-10-18\": [1589.99999997, 0], \"2017-10-19\": [1589.99999997, 0], \"2017-10-20\": [1589.99999997, 0], \"2017-10-21\": [1589.99999997, 0], \"2017-10-22\": [1589.99999997, 0], \"2017-10-23\": [2.20000003, 0.002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}
Novaexchange
1000.00000000 ESP2
-615768.48999999 -99.84
7.450344 AXF
7450.34400000 ESP2
{"type":"altcoin","pri_type":"altcoin","pri_code":"AXF","pri_name":"AxFunds","pri_url":"http://axfunds.com/","sec_type":"altcoin","sec_code":"ESP2","sec_name":"Espers 2","sec_url":"https://bitcointalk.org/index.php?topic=1434700","src_code":"Novaexchange","src_id":"9217","price":"1000.00000000","price_change":"-615768.48999999","price_change_p":"-99.84","price_change_p_a":"99.84","volume":"7450.34400000","volume_btc":"0.00014901","series":"{\"2017-10-10\": [616768.48999999, 0], \"2017-10-11\": [616768.48999999, 0], \"2017-10-12\": [616768.48999999, 0], \"2017-10-13\": [616768.48999999, 0], \"2017-10-14\": [616768.48999999, 0], \"2017-10-15\": [616768.48999999, 0], \"2017-10-16\": [616768.48999999, 0], \"2017-10-17\": [616768.48999999, 0], \"2017-10-18\": [616768.48999999, 0], \"2017-10-19\": [616768.48999999, 0], \"2017-10-20\": [616768.48999999, 0], \"2017-10-21\": [616768.48999999, 0], \"2017-10-22\": [616768.48999999, 0], \"2017-10-23\": [1000, 7450.344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}
Novaexchange
0.00013500 LTC
-0.07986499 -99.83
7.4074074074074 BCCS
0.00100000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCCS","pri_name":"BitcoinCashScrypt","pri_url":"https://bitcointalk.org/index.php?topic=2159609","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"11805","price":"0.00013500","price_change":"-0.07986499","price_change_p":"-99.83","price_change_p_a":"99.83","volume":"0.00100000","volume_btc":"0.00001019","series":"{\"2017-10-10\": null, \"2017-10-11\": null, \"2017-10-12\": null, \"2017-10-13\": null, \"2017-10-14\": null, \"2017-10-15\": null, \"2017-10-16\": null, \"2017-10-17\": null, \"2017-10-18\": [0, 0], \"2017-10-19\": [0, 0], \"2017-10-20\": [0.07999999, 0.009], \"2017-10-21\": [0.07999999, 0], \"2017-10-22\": [0.07999999, 0], \"2017-10-23\": [0.000135, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1508843498"}