LOADING
Share
Currencies
1,972
( 5,776 )
Markets
23,558
( 34,395 )
Exchanges
254
( 375 )
24h Total Trade Volume
9,985,524 BTC
( 88,916,931,154 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Liquid
0.01578000 BTC
0.01573010 31523.25
0 IND
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IND","pri_name":"Indorse","pri_url":"https://bitcointalk.org/index.php?topic=2047503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"121","price":"0.01578000","price_change":"0.01573010","price_change_p":"31523.25","price_change_p_a":"31523.25","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-05\": [0.00000021, 0], \"2020-01-06\": [0.00000021, 0], \"2020-01-07\": [0.00000021, 0], \"2020-01-08\": [0.00000021, 0], \"2020-01-09\": [0.00000021, 0], \"2020-01-10\": [0.00000021, 0], \"2020-01-11\": [0.00000021, 0], \"2020-01-12\": [0.00000021, 0], \"2020-01-13\": [0.00000021, 0], \"2020-01-14\": [0.00000021, 0], \"2020-01-15\": [0.0000499, 0.56302469], \"2020-01-16\": [0.0000499, 0], \"2020-01-17\": [0.01578, 20.93784764], \"2020-01-18\": [0.01578, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579321786"}
AirSwap
1.00000000 ETH
0.99410903 16875.13
0 SAI
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAI","pri_name":"Single Collateral DAI","pri_url":"https://makerdao.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"AirSwap","src_id":null,"price":"1.00000000","price_change":"0.99410903","price_change_p":"16875.13","price_change_p_a":"16875.13","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-05\": [1, 0], \"2020-01-06\": [1, 0], \"2020-01-07\": [1, 0.00694647], \"2020-01-08\": [1, 0.0409822], \"2020-01-09\": [1, 0], \"2020-01-10\": [1, 2.053], \"2020-01-11\": [1, 0], \"2020-01-12\": [1, 1.25079727], \"2020-01-13\": [0.00695866, 0.45], \"2020-01-14\": [1, 1.45], \"2020-01-15\": [1, 3.24], \"2020-01-16\": [1, 0.01294251], \"2020-01-17\": [1, 0.24152671], \"2020-01-18\": [1, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579381705"}
SouthXchange
1.33425000 TUSD
1.32087993 9879.38
0 BAT
0.00000000 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"1.33425000","price_change":"1.32087993","price_change_p":"9879.38","price_change_p_a":"9879.38","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-05\": [0.01337007, 0], \"2020-01-06\": [0.01337007, 0], \"2020-01-07\": [0.01337007, 0], \"2020-01-08\": [0.01337007, 0], \"2020-01-09\": [0.01337007, 0], \"2020-01-10\": [0.01337007, 0], \"2020-01-11\": [0.01337007, 0], \"2020-01-12\": [0.01337007, 0], \"2020-01-13\": [0.01337007, 0], \"2020-01-14\": [0.01337007, 0], \"2020-01-15\": [0.01337007, 0], \"2020-01-16\": [0.01337007, 0], \"2020-01-17\": [1.33425, 0.00000088], \"2020-01-18\": [1.33425, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579339865"}
LATOKEN
0.07600000 USDT
0.07485000 6508.70
15133.602631579 XDCE
1150.15380000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDCE","pri_name":"XinFin Network","pri_url":"https://bitcointalk.org/index.php?topic=1989818","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.07600000","price_change":"0.07485000","price_change_p":"6508.70","price_change_p_a":"6508.70","volume":"1150.15380000","volume_btc":"0.12869071","series":"{\"2020-01-05\": [0.00105, 0], \"2020-01-06\": [0, 0], \"2020-01-07\": [0.001045, 3562.05806], \"2020-01-08\": [0.001046, 2961.939372], \"2020-01-09\": [0.001045, 2730.59127], \"2020-01-10\": [0.001045, 3185.689815], \"2020-01-11\": [0.0011, 2806.09463], \"2020-01-12\": [0.0011, 0], \"2020-01-13\": [0.0011, 2024.8272], \"2020-01-14\": [0.0011, 1518.6204], \"2020-01-15\": [0.0012, 704.7744], \"2020-01-16\": [0.0012, 0], \"2020-01-17\": [0.00115, 575], \"2020-01-18\": [0.076, 1150.1538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392521"}
Bitmart
0.00003301 BTC
0.00003189 2847.32
302.93850348379 GXS
0.01000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GXS","pri_name":"GXChain","pri_url":"https://bitcointalk.org/index.php?topic=1813679","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00003301","price_change":"0.00003189","price_change_p":"2847.32","price_change_p_a":"2847.32","volume":"0.01000000","volume_btc":"0.01000000","series":"{\"2020-01-05\": [0.00005299, 0.06608595], \"2020-01-06\": [0.00005128, 0.05], \"2020-01-07\": [0.00005007, 0.01789702], \"2020-01-08\": [0.00000112, 0.00047286], \"2020-01-09\": [0.00000112, 0], \"2020-01-10\": [0.00000112, 0], \"2020-01-11\": [0.00000112, 0], \"2020-01-12\": [0.00000112, 0], \"2020-01-13\": [0.00000112, 0], \"2020-01-14\": [0.00000112, 0], \"2020-01-15\": [0.00000112, 0], \"2020-01-16\": [0.00000112, 0], \"2020-01-17\": [0.00000112, 0], \"2020-01-18\": [0.00003301, 0.01]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392581"}
BitRabbit
0.00001886 ETH
0.00001806 2257.50
0 CC
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CC","pri_name":"CyberCoin","pri_url":"https://bitcointalk.org/index.php?topic=1006415","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitRabbit","src_id":null,"price":"0.00001886","price_change":"0.00001806","price_change_p":"2257.50","price_change_p_a":"2257.50","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-05\": [0.0000008, 0], \"2020-01-06\": [0.0000008, 0], \"2020-01-07\": [0.0000008, 0], \"2020-01-08\": [0.0000008, 0], \"2020-01-09\": [0.0000008, 0], \"2020-01-10\": [0.0000008, 0], \"2020-01-11\": [0.0000008, 0], \"2020-01-12\": [0.0000008, 0], \"2020-01-13\": [0.0000008, 0], \"2020-01-14\": [0.0000008, 0], \"2020-01-15\": [0.0000008, 0], \"2020-01-16\": [0.0000008, 0], \"2020-01-17\": [0.00001886, 0.00000014], \"2020-01-18\": [0.00001886, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579373408"}
Lykke
1.00000000 EUR
0.94900000 1860.78
0 TIME
0.00000000 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"TIME","pri_name":"Chronobank","pri_url":"https://bitcointalk.org/index.php?topic=1680361","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Lykke","src_id":null,"price":"1.00000000","price_change":"0.94900000","price_change_p":"1860.78","price_change_p_a":"1860.78","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-05\": [1.2, 0], \"2020-01-06\": [1.2, 0], \"2020-01-07\": [1.2, 0], \"2020-01-08\": [1.2, 0], \"2020-01-09\": [1.2, 0], \"2020-01-10\": [1.2, 0], \"2020-01-11\": [1.2, 0], \"2020-01-12\": [1.2, 0], \"2020-01-13\": [1.2, 0], \"2020-01-14\": [1.2, 0], \"2020-01-15\": [1.2, 0], \"2020-01-16\": [0.051, 29.7988], \"2020-01-17\": [0.051, 0], \"2020-01-18\": [1, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579306391"}
YoBit
0.09500000 WAVES
0.08954768 1642.38
0.021010421052632 UKG
0.00199599 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"UKG","pri_name":"Unikoin Gold","pri_url":"https://bitcointalk.org/index.php?topic=2206150","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.09500000","price_change":"0.08954768","price_change_p":"1642.38","price_change_p_a":"1642.38","volume":"0.00199599","volume_btc":"0.00000020","series":"{\"2020-01-05\": [0.02005304, 0], \"2020-01-06\": [0.02005304, 0], \"2020-01-07\": [0.02005304, 0], \"2020-01-08\": [0.02005304, 0], \"2020-01-09\": [0.02005304, 0], \"2020-01-10\": [0.02005304, 0], \"2020-01-11\": [0.02005304, 0], \"2020-01-12\": [0.00545232, 0.00545232], \"2020-01-13\": [0.00545232, 0], \"2020-01-14\": [0.00545232, 0], \"2020-01-15\": [0.00545232, 0], \"2020-01-16\": null, \"2020-01-17\": [0.00545232, 0], \"2020-01-18\": [0.095, 0.00199599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579391204"}
YoBit
0.14042474 RUR
0.12942473 1176.59
71.212520884853 SPR
9.99999973 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPR","pri_name":"SpreadCoin","pri_url":"http://spreadcoin.net/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.14042474","price_change":"0.12942473","price_change_p":"1176.59","price_change_p_a":"1176.59","volume":"9.99999973","volume_btc":null,"series":"{\"2020-01-05\": [0.01100001, 0], \"2020-01-06\": [0.01100001, 0], \"2020-01-07\": [0.01100001, 0], \"2020-01-08\": [0.01100001, 0], \"2020-01-09\": [0.01100001, 0], \"2020-01-10\": [0.01100001, 0], \"2020-01-11\": [0.01100001, 0], \"2020-01-12\": [0.01100001, 0], \"2020-01-13\": [0.01100001, 0], \"2020-01-14\": [0.01100001, 0], \"2020-01-15\": [0.01100001, 0], \"2020-01-16\": null, \"2020-01-17\": [0.01100001, 0], \"2020-01-18\": [0.14042474, 9.99999973]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579391706"}
YoBit
0.37153175 RUR
0.34053161 1098.48
26.915600079939 PAI
10.00000000 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAI_2","pri_name":"PCHAIN","pri_url":"https://pchain.org/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.37153175","price_change":"0.34053161","price_change_p":"1098.48","price_change_p_a":"1098.48","volume":"10.00000000","volume_btc":null,"series":"{\"2020-01-05\": [0.31782742, 0], \"2020-01-06\": [0.31782742, 0], \"2020-01-07\": [0.31782742, 0], \"2020-01-08\": [0.31782742, 0], \"2020-01-09\": [0.31782742, 0], \"2020-01-10\": [0.31782742, 0], \"2020-01-11\": [0.31782742, 0], \"2020-01-12\": [0.31782742, 0], \"2020-01-13\": [0.31782742, 0], \"2020-01-14\": [0.31782742, 0], \"2020-01-15\": [0.31782742, 0], \"2020-01-16\": [0.3674584, 3.99999999], \"2020-01-17\": [0.03100014, 16.6071734], \"2020-01-18\": [0.37153175, 10]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579391877"}
YoBit
0.02218100 RUR
0.02005630 943.96
450.83630133898 SUB
10.00000000 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUB","pri_name":"Substratum","pri_url":"https://bitcointalk.org/index.php?topic=2054963","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.02218100","price_change":"0.02005630","price_change_p":"943.96","price_change_p_a":"943.96","volume":"10.00000000","volume_btc":null,"series":"{\"2020-01-05\": [0.00973, 0], \"2020-01-06\": [0.00973, 0], \"2020-01-07\": [0.00973, 0], \"2020-01-08\": [0.00973, 0], \"2020-01-09\": [0.00973, 0], \"2020-01-10\": [0.00973, 0], \"2020-01-11\": [0.00973, 0], \"2020-01-12\": [0.00973, 0], \"2020-01-13\": [0.00973, 0], \"2020-01-14\": [0.0021247, 0.21247], \"2020-01-15\": [0.0021247, 0], \"2020-01-16\": null, \"2020-01-17\": [0.0021247, 0], \"2020-01-18\": [0.022181, 10]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579391793"}
YoBit
0.11233979 RUR
0.09923952 757.54
201.69991380614 MAZE
22.65892596 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAZE","pri_name":"MazeCoin","pri_url":"http://mazecoin.org/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.11233979","price_change":"0.09923952","price_change_p":"757.54","price_change_p_a":"757.54","volume":"22.65892596","volume_btc":null,"series":"{\"2020-01-05\": [0.08700734, 0], \"2020-01-06\": [0.08700734, 0], \"2020-01-07\": [0.08700734, 0], \"2020-01-08\": [0.08700734, 0], \"2020-01-09\": [0.08700734, 0], \"2020-01-10\": [0.08700734, 0], \"2020-01-11\": [0.08700734, 0], \"2020-01-12\": [0.01310027, 0.1310027], \"2020-01-13\": [0.01310027, 0], \"2020-01-14\": [0.01310027, 0], \"2020-01-15\": [0.01310027, 0], \"2020-01-16\": null, \"2020-01-17\": [0.01310027, 0], \"2020-01-18\": [0.11233979, 22.65892596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579390844"}

Trending Down

ExtStock
0.00003005 ETH
-0.03996995 -99.92
0 TNT
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ExtStock","src_id":null,"price":"0.00003005","price_change":"-0.03996995","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-05\": [0.00001, 0], \"2020-01-06\": [0.00001, 0], \"2020-01-07\": [0.00001, 0], \"2020-01-08\": [0.00001, 0], \"2020-01-09\": [0.00001, 0], \"2020-01-10\": [0.00001, 0], \"2020-01-11\": [0.00001, 0], \"2020-01-12\": [0.00001, 0], \"2020-01-13\": [0.00001, 0], \"2020-01-14\": [0.00001, 0], \"2020-01-15\": [0.00001, 0], \"2020-01-16\": [0.04, 0.00000012], \"2020-01-17\": [0.00003005, 0], \"2020-01-18\": [0.00003005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579351379"}
CoinLim
0.00000262 ETH
-0.00026737 -99.03
560608.61068702 ROX
1.46879456 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ROX","pri_name":"Robotina","pri_url":"https://bitcointalk.org/index.php?topic=2991185","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinLim","src_id":null,"price":"0.00000262","price_change":"-0.00026737","price_change_p":"-99.03","price_change_p_a":"99.03","volume":"1.46879456","volume_btc":"0.02872789","series":"{\"2020-01-05\": [0.00031199, 131.25755001], \"2020-01-06\": [0.00031199, 192.631421], \"2020-01-07\": [0.00029399, 155.48215615], \"2020-01-08\": [0.000265, 0.76532], \"2020-01-09\": [0.00026499, 0.0026499], \"2020-01-10\": [0.000247, 97.7974023], \"2020-01-11\": [0.00022, 147.7248322], \"2020-01-12\": [0.0002849, 150.16275012], \"2020-01-13\": [0.00028499, 201.06660078], \"2020-01-14\": [0.00023499, 0.14814475], \"2020-01-15\": [0.00027, 206.9390484], \"2020-01-16\": [0.00027, 0], \"2020-01-17\": [0.00023, 175.217289], \"2020-01-18\": [0.00000262, 1.46879456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579391932"}
FatBTC
0.01000000 FAT
-0.88800000 -98.89
36773 GMC
367.73000000 FAT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GMC","pri_name":"GEIMCOIN","pri_url":"https://www.geimcoin.com","sec_type":"altcoin","sec_code":"FAT","sec_name":"Fatbtc Token","sec_url":"https://www.fatbtc.com/","src_code":"FatBTC","src_id":null,"price":"0.01000000","price_change":"-0.88800000","price_change_p":"-98.89","price_change_p_a":"98.89","volume":"367.73000000","volume_btc":"0.00069133","series":"{\"2020-01-05\": [0.01, 0], \"2020-01-06\": [0.01, 0], \"2020-01-07\": [0.01, 0], \"2020-01-08\": [0.01, 0], \"2020-01-09\": [0.01, 0], \"2020-01-10\": [0.01, 0], \"2020-01-11\": [0.01, 0], \"2020-01-12\": [0.01, 0], \"2020-01-13\": [0.01, 0], \"2020-01-14\": [0.01, 0], \"2020-01-15\": [0.01, 0], \"2020-01-16\": [0.01, 0], \"2020-01-17\": [0.898, 81.718], \"2020-01-18\": [0.01, 367.73]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392561"}
WhiteBit
0.00001100 ETH
-0.00025300 -95.83
262985.75 ROX
2.89284325 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ROX","pri_name":"Robotina","pri_url":"https://bitcointalk.org/index.php?topic=2991185","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"WhiteBit","src_id":null,"price":"0.00001100","price_change":"-0.00025300","price_change_p":"-95.83","price_change_p_a":"95.83","volume":"2.89284325","volume_btc":"0.05658060","series":"{\"2020-01-05\": [0.000309, 87.21235127], \"2020-01-06\": [0.000348, 18.109084], \"2020-01-07\": [0.000348, 0], \"2020-01-08\": [0.0003, 74.8199856], \"2020-01-09\": [0.0003, 0], \"2020-01-10\": [0.000266, 0.00266], \"2020-01-11\": [0.000266, 0], \"2020-01-12\": [0.00027, 18.65140966], \"2020-01-13\": [0.00027, 0], \"2020-01-14\": [0.000266, 0.00266], \"2020-01-15\": [0.000269, 4.92332321], \"2020-01-16\": [0.000269, 0], \"2020-01-17\": [0.000264, 187.36230852], \"2020-01-18\": [0.000011, 2.89284325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392175"}
Bitmart
0.00000001 BTC
-0.00000021 -95.45
0 SVC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SVC","pri_name":"Sovereigncoin","pri_url":"http://sovereigncoin.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00000001","price_change":"-0.00000021","price_change_p":"-95.45","price_change_p_a":"95.45","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-05\": [0.00000022, 0], \"2020-01-06\": [0.00000022, 0], \"2020-01-07\": [0.00000022, 0], \"2020-01-08\": [0.00000022, 0], \"2020-01-09\": [0.00000022, 0], \"2020-01-10\": [0.00000022, 0], \"2020-01-11\": [0.00000022, 0], \"2020-01-12\": [0.00000022, 0], \"2020-01-13\": [0.00000022, 0], \"2020-01-14\": [0.00000022, 0], \"2020-01-15\": [0.00000022, 0], \"2020-01-16\": [0.00000001, 0], \"2020-01-17\": null, \"2020-01-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579190167"}
YoBit
0.00012291 RUR
-0.00208706 -94.44
0 CREVA
0.00000000 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"CREVA","pri_name":"CrevaCoin","pri_url":"http://www.crevacoin.com","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00012291","price_change":"-0.00208706","price_change_p":"-94.44","price_change_p_a":"94.44","volume":"0.00000000","volume_btc":null,"series":"{\"2020-01-05\": [0.00093786, 33.25240339], \"2020-01-06\": [0.00011559, 2.9020957], \"2020-01-07\": [0.00229986, 0.48020157], \"2020-01-08\": [0.00229986, 0], \"2020-01-09\": [0.0008, 0.1], \"2020-01-10\": [0.00229888, 43.29414279], \"2020-01-11\": [0.00229884, 1970.3127066], \"2020-01-12\": [0.00229884, 0], \"2020-01-13\": [0.00229884, 0], \"2020-01-14\": [0.00229884, 0], \"2020-01-15\": [0.00229884, 0], \"2020-01-16\": null, \"2020-01-17\": [0.00012291, 133.75388378], \"2020-01-18\": [0.00012291, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579326490"}
Exrates
0.00000404 ETH
-0.00004918 -92.41
451799.89356436 BIRD
1.82527157 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIRD","pri_name":"Birdcoin","pri_url":"https://bitcointalk.org/index.php?topic=496363","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"886","price":"0.00000404","price_change":"-0.00004918","price_change_p":"-92.41","price_change_p_a":"92.41","volume":"1.82527157","volume_btc":"0.03570016","series":"{\"2020-01-05\": null, \"2020-01-06\": null, \"2020-01-07\": null, \"2020-01-08\": null, \"2020-01-09\": null, \"2020-01-10\": [0.0000301, 2.1357756], \"2020-01-11\": [0.00012974, 15.0960341], \"2020-01-12\": [0.00003374, 5.84616354], \"2020-01-13\": [0.00000733, 2.63498029], \"2020-01-14\": [0.00000404, 1.82527157], \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1578985243"}
VinDAX
0.00000001 BTC
-0.00000010 -90.91
385671 MTX
0.00385671 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTX","pri_name":"Matryx","pri_url":"https://matryx.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000001","price_change":"-0.00000010","price_change_p":"-90.91","price_change_p_a":"90.91","volume":"0.00385671","volume_btc":"0.00385671","series":"{\"2020-01-05\": null, \"2020-01-06\": null, \"2020-01-07\": null, \"2020-01-08\": null, \"2020-01-09\": null, \"2020-01-10\": [0.00000064, 0.00064], \"2020-01-11\": [0.00000064, 0.00064], \"2020-01-12\": [0.00000064, 0.00064], \"2020-01-13\": [0.00000064, 0.00064], \"2020-01-14\": [0.00000064, 0.00064], \"2020-01-15\": [0.00000064, 0.00064], \"2020-01-16\": [0.00000011, 0.0012903], \"2020-01-17\": [0.00000011, 0.0012903], \"2020-01-18\": [0.00000001, 0.00385671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392531"}
LATOKEN
0.00000500 ETH
-0.00004500 -90.00
17965.1 OIO
0.08982550 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OIO","pri_name":"Online","pri_url":"https://bitcointalk.org/index.php?topic=3452258","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000500","price_change":"-0.00004500","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"0.08982550","volume_btc":"0.00175688","series":"{\"2020-01-05\": [0.000029, 0], \"2020-01-06\": [0.000029, 0], \"2020-01-07\": [0, 0], \"2020-01-08\": [0.000029, 0], \"2020-01-09\": [0, 0], \"2020-01-10\": [0.000035, 0.01554], \"2020-01-11\": [0.0000188, 0.015689], \"2020-01-12\": [0.0000055, 0.012896], \"2020-01-13\": [0.000035, 0.009555], \"2020-01-14\": [0.0000088, 0.0029889], \"2020-01-15\": [0.0000379, 0.37548866], \"2020-01-16\": [0.000005, 0.00161], \"2020-01-17\": [0.00005, 0.07277904], \"2020-01-18\": [0.000005, 0.0898255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392521"}
SouthXchange
0.00000103 DASH
-0.00000896 -89.69
829664.97087379 BBP
0.85455492 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BBP","pri_name":"BiblePay","pri_url":"https://bitcointalk.org/index.php?topic=2042657","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00000103","price_change":"-0.00000896","price_change_p":"-89.69","price_change_p_a":"89.69","volume":"0.85455492","volume_btc":"0.00967366","series":"{\"2020-01-05\": [0.0000036, 2.58294747], \"2020-01-06\": [0.0000015, 0.00264138], \"2020-01-07\": [0.0000015, 0], \"2020-01-08\": [0.0000023, 0.01077354], \"2020-01-09\": [0.0000015, 0.03595947], \"2020-01-10\": [0.000002, 0.01375488], \"2020-01-11\": [0.0000026, 0.2755894], \"2020-01-12\": [0.00000108, 0.00482494], \"2020-01-13\": [0.00000101, 0.73580682], \"2020-01-14\": [0.00000125, 0.30262949], \"2020-01-15\": [0.0000008, 0.30088617], \"2020-01-16\": [0.000001, 0.29345137], \"2020-01-17\": [0.00000999, 3.72109232], \"2020-01-18\": [0.00000103, 0.85455492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392143"}
Coineal
0.01000100 USDT
-0.07899900 -88.76
487 LAMB
4.87048700 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coineal","src_id":null,"price":"0.01000100","price_change":"-0.07899900","price_change_p":"-88.76","price_change_p_a":"88.76","volume":"4.87048700","volume_btc":"0.00054496","series":"{\"2020-01-05\": [0.08995, 2.06885], \"2020-01-06\": [0.08995, 2.06885], \"2020-01-07\": [0.08995, 2.06885], \"2020-01-08\": [0.08995, 2.06885], \"2020-01-09\": [0.08995, 2.06885], \"2020-01-10\": [0.08995, 2.06885], \"2020-01-11\": [0.08995, 2.06885], \"2020-01-12\": [0.08995, 2.06885], \"2020-01-13\": [0.08995, 2.06885], \"2020-01-14\": [0.08995, 2.06885], \"2020-01-15\": [0.08995, 2.06885], \"2020-01-16\": [0.08995, 2.06885], \"2020-01-17\": [0.089, 21.716], \"2020-01-18\": [0.010001, 4.870487]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392554"}
Liquid
0.00000026 BTC
-0.00000172 -86.87
59.384615384615 WIN
0.00001544 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"265","price":"0.00000026","price_change":"-0.00000172","price_change_p":"-86.87","price_change_p_a":"86.87","volume":"0.00001544","volume_btc":"0.00001544","series":"{\"2020-01-05\": [0.00000022, 0], \"2020-01-06\": [0.00000022, 0], \"2020-01-07\": [0.00000022, 0], \"2020-01-08\": [0.00000022, 0], \"2020-01-09\": [0.00000022, 0], \"2020-01-10\": [0.00000022, 0], \"2020-01-11\": [0.00000022, 0], \"2020-01-12\": [0.00000022, 0], \"2020-01-13\": [0.00000022, 0], \"2020-01-14\": [0.00000022, 0], \"2020-01-15\": [0.00000198, 0.0000396], \"2020-01-16\": [0.00000198, 0], \"2020-01-17\": [0.00000198, 0], \"2020-01-18\": [0.00000026, 0.00001544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579392522"}