LOADING
Share
Currencies
1,085
( 1,906 )
Markets
5,590
( 7,168 )
Exchanges
114
( 134 )
24h Total Trade Volume
972,870 BTC
( 2,759,606,139 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Stocks.exchange
0.80000000 ETH
0.79990000 799900.00
0 ICE
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICE","pri_name":"iDice","pri_url":"https://bitcointalk.org/index.php?topic=1949528","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.80000000","price_change":"0.79990000","price_change_p":"799900.00","price_change_p_a":"799900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": null, \"2017-07-10\": [0, 0], \"2017-07-11\": [0, 0], \"2017-07-12\": [0, 0], \"2017-07-13\": [0, 0], \"2017-07-14\": [0, 0], \"2017-07-15\": [0, 0], \"2017-07-16\": [0, 0], \"2017-07-17\": [0, 0], \"2017-07-18\": [0, 0], \"2017-07-19\": [0, 0], \"2017-07-20\": [0, 0], \"2017-07-21\": [0.0001, 0.02672667], \"2017-07-22\": [0.8, 0.00000363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500768186"}
Stocks.exchange
0.09000000 BTC
0.08956660 20666.04
0 ETH
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.09000000","price_change":"0.08956660","price_change_p":"20666.04","price_change_p_a":"20666.04","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.0004334, 0], \"2017-07-10\": [0.0004334, 0], \"2017-07-11\": [0.0004334, 0], \"2017-07-12\": [0.0004334, 0], \"2017-07-13\": [0.0004334, 0], \"2017-07-14\": [0.00045, 0.00000161], \"2017-07-15\": [0.00045, 0], \"2017-07-16\": [0.00045, 0], \"2017-07-17\": [0.0004334, 0.00000155], \"2017-07-18\": [0.0004334, 0.00000285], \"2017-07-19\": [0.0004334, 0], \"2017-07-20\": [0.0004334, 0], \"2017-07-21\": [0.0004334, 0], \"2017-07-22\": [0.09, 0.00452337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500768186"}
Novaexchange
0.00020000 ETH
0.00019900 19900.00
2545 CNNC
0.50900000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNNC","pri_name":"Cannation","pri_url":"https://bitcointalk.org/index.php?topic=1867196","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"9333","price":"0.00020000","price_change":"0.00019900","price_change_p":"19900.00","price_change_p_a":"19900.00","volume":"0.50900000","volume_btc":"0.04162844","series":"{\"2017-07-09\": null, \"2017-07-10\": null, \"2017-07-11\": null, \"2017-07-12\": null, \"2017-07-13\": null, \"2017-07-14\": [0.0001, 19.597], \"2017-07-15\": [0.00015, 12.749], \"2017-07-16\": [0.00015, 0.076], \"2017-07-17\": [0.00015, 0.973], \"2017-07-18\": [0.00015, 1], \"2017-07-19\": [0.00015, 4.485], \"2017-07-20\": [0.000001, 0.221], \"2017-07-21\": [0.000001, 0], \"2017-07-22\": [0.0002, 0.509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770638"}
Cryptopia
0.07999999 LTC
0.07942470 13806.03
0 FRN
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRN","pri_name":"Francs","pri_url":"https://bitcointalk.org/index.php?topic=1327144","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"3148","price":"0.07999999","price_change":"0.07942470","price_change_p":"13806.03","price_change_p_a":"13806.03","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.00057515, 0], \"2017-07-10\": [0.00057515, 0], \"2017-07-11\": [0.00057527, 0.00614922], \"2017-07-12\": [0.00057529, 0.0054367], \"2017-07-13\": [0.00057529, 0.00258378], \"2017-07-14\": [0.00057529, 0], \"2017-07-15\": [0.00057529, 0], \"2017-07-16\": [0.00057529, 0], \"2017-07-17\": [0.00057529, 0], \"2017-07-18\": [0.00057529, 0], \"2017-07-19\": [0.00057529, 0], \"2017-07-20\": [0.00057529, 0], \"2017-07-21\": [0.07999999, 0.03066403], \"2017-07-22\": [0.07999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500714747"}
Bter
0.10000000 ETH
0.09836450 6014.34
764.389 ICO
76.43890000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICO","pri_name":"ICO","pri_url":"http://icocoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bter","src_id":null,"price":"0.10000000","price_change":"0.09836450","price_change_p":"6014.34","price_change_p_a":"6014.34","volume":"76.43890000","volume_btc":"6.25153633","series":"{\"2017-07-09\": [0.00187286, 0.41390206], \"2017-07-10\": [0.0017, 1.5266], \"2017-07-11\": [0.0035, 0.8126125], \"2017-07-12\": [0.002, 0.808], \"2017-07-13\": [0.0015, 0.781407], \"2017-07-14\": [0.0015, 0], \"2017-07-15\": [0.0015, 0], \"2017-07-16\": [0.00197999, 0.02009888], \"2017-07-17\": [0.00197999, 0], \"2017-07-18\": [0.001488, 0.0208201], \"2017-07-19\": [0.001488, 0], \"2017-07-20\": [0.001488, 0.0000119], \"2017-07-21\": [0.0016355, 0.99999867], \"2017-07-22\": [0.001999, 1.42806361]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770754"}
Novaexchange
0.02722001 ETH
0.02651999 3788.46
0.33063911438681 ETC
0.00900000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"8759","price":"0.02722001","price_change":"0.02651999","price_change_p":"3788.46","price_change_p_a":"3788.46","volume":"0.00900000","volume_btc":"0.00073606","series":"{\"2017-07-09\": null, \"2017-07-10\": null, \"2017-07-11\": null, \"2017-07-12\": null, \"2017-07-13\": [0, 0], \"2017-07-14\": [0.00070002, 0.003], \"2017-07-15\": [0.00070002, 0], \"2017-07-16\": [0.00070002, 0], \"2017-07-17\": [0.00070002, 0], \"2017-07-18\": [0.00070002, 0], \"2017-07-19\": [0.00070002, 0], \"2017-07-20\": [0.00070002, 0], \"2017-07-21\": [0.00070002, 0], \"2017-07-22\": [0.02722001, 0.009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770638"}
TradeSatoshi
0.00748800 BTC
0.00723705 2883.86
0 CLAM
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLAM","pri_name":"Clams","pri_url":"http://clamclient.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00748800","price_change":"0.00723705","price_change_p":"2883.86","price_change_p_a":"2883.86","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.007589, 0], \"2017-07-10\": [0.007589, 0], \"2017-07-11\": [0.007589, 0], \"2017-07-12\": [0.007589, 0], \"2017-07-13\": [0.007589, 0], \"2017-07-14\": [0.007589, 0], \"2017-07-15\": [0.007589, 0], \"2017-07-16\": [0.007589, 0], \"2017-07-17\": [0.007589, 0], \"2017-07-18\": [0.007589, 0], \"2017-07-19\": [0.007488, 0.00010002], \"2017-07-20\": [0.007488, 0], \"2017-07-21\": [0.007488, 0.00022998], \"2017-07-22\": [0.007488, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500754614"}
TradeSatoshi
0.00002000 BTC
0.00001901 1920.20
0 POSW
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POSW","pri_name":"PoSW Coin","pri_url":"https://bitcointalk.org/index.php?topic=1695121","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00002000","price_change":"0.00001901","price_change_p":"1920.20","price_change_p_a":"1920.20","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.00000099, 0], \"2017-07-10\": [0.00000099, 0], \"2017-07-11\": [0.00000099, 0], \"2017-07-12\": [0.00000099, 0], \"2017-07-13\": [0.00000099, 0], \"2017-07-14\": [0.00000099, 0], \"2017-07-15\": [0.00000099, 0], \"2017-07-16\": [0.00000099, 0], \"2017-07-17\": [0.00000099, 0], \"2017-07-18\": [0.00000099, 0], \"2017-07-19\": [0.00000099, 0], \"2017-07-20\": [0.00000099, 0], \"2017-07-21\": [0.00002, 0.001532], \"2017-07-22\": [0.00002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500733337"}
Cryptopia
0.00005400 LTC
0.00005100 1700.00
1122.6090740741 MCRN
0.06062089 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCRN","pri_name":"MacronCoin","pri_url":"https://bitcointalk.org/index.php?topic=1840661","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4827","price":"0.00005400","price_change":"0.00005100","price_change_p":"1700.00","price_change_p_a":"1700.00","volume":"0.06062089","volume_btc":"0.00099476","series":"{\"2017-07-09\": [0.00000242, 0], \"2017-07-10\": [0.00000242, 0], \"2017-07-11\": [0.00001, 1.07280167], \"2017-07-12\": [0.00001, 0], \"2017-07-13\": [0.000009, 0.08350317], \"2017-07-14\": [0.000009, 0], \"2017-07-15\": [0.000009, 0], \"2017-07-16\": [0.000009, 0], \"2017-07-17\": [0.000009, 0], \"2017-07-18\": [0.0000026, 0.00607849], \"2017-07-19\": [0.0000026, 0], \"2017-07-20\": [0.000003, 0.006], \"2017-07-21\": [0.000003, 0], \"2017-07-22\": [0.000054, 0.06062089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770768"}
Novaexchange
0.00029809 BTC
0.00027805 1387.48
3.3546915361133 XJO
0.00100000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XJO","pri_name":"Joulecoin","pri_url":"http://www.joulecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3934","price":"0.00029809","price_change":"0.00027805","price_change_p":"1387.48","price_change_p_a":"1387.48","volume":"0.00100000","volume_btc":"0.00100000","series":"{\"2017-07-09\": [0.00000045, 0], \"2017-07-10\": [0.00000045, 0], \"2017-07-11\": [0.00000222, 0.001], \"2017-07-12\": [0.00000222, 0.001], \"2017-07-13\": [0.00000222, 0], \"2017-07-14\": [0.00000222, 0], \"2017-07-15\": [0.00000222, 0], \"2017-07-16\": [0.00000222, 0], \"2017-07-17\": [0.00000222, 0], \"2017-07-18\": [0.00000222, 0], \"2017-07-19\": [0.00030002, 0], \"2017-07-20\": [0.00002004, 0.002], \"2017-07-21\": [0.00002004, 0.002], \"2017-07-22\": [0.00029809, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770638"}
Novaexchange
0.00001000 BTC
0.00000921 1165.82
0 CNO
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNO","pri_name":"COINO","pri_url":"https://bitcointalk.org/index.php?topic=1626869","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"120","price":"0.00001000","price_change":"0.00000921","price_change_p":"1165.82","price_change_p_a":"1165.82","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.00000199, 0], \"2017-07-10\": [0.00000199, 0], \"2017-07-11\": [0.00000083, 0.001], \"2017-07-12\": [0.0000018, 0], \"2017-07-13\": [0.0000018, 0], \"2017-07-14\": [0.00000177, 0], \"2017-07-15\": [0.00000177, 0], \"2017-07-16\": [0.00000177, 0], \"2017-07-17\": [0.00000177, 0], \"2017-07-18\": [0.00000079, 0.192], \"2017-07-19\": [0.00000079, 0], \"2017-07-20\": [0.00000079, 0], \"2017-07-21\": [0.00001, 0.059], \"2017-07-22\": [0.00001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500703597"}
Cryptopia
1.10000000 LTC
1.00000008 1000.00
1.96E-5 REP
0.00002156 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5183","price":"1.10000000","price_change":"1.00000008","price_change_p":"1000.00","price_change_p_a":"1000.00","volume":"0.00002156","volume_btc":"0.00000035","series":"{\"2017-07-09\": [0.55055055, 0], \"2017-07-10\": [0.41000001, 0.20123189], \"2017-07-11\": [0.41000001, 0], \"2017-07-12\": [0.41000001, 0], \"2017-07-13\": [0.41000001, 0], \"2017-07-14\": [0.21000002, 10.70790102], \"2017-07-15\": [0.21000002, 0], \"2017-07-16\": [0.21000002, 0], \"2017-07-17\": [0.21000002, 0], \"2017-07-18\": [0.21000002, 0], \"2017-07-19\": [1, 0.49542966], \"2017-07-20\": [0.09999992, 0.00452097], \"2017-07-21\": [0.09999992, 0.05752014], \"2017-07-22\": [1.1, 0.00002156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770768"}

Trending Down

Novaexchange
0.00035201 LTC
-0.89964799 -99.96
14.204141927786 OGN
0.00500000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"OgnCoin","pri_url":"https://bitcointalk.org/index.php?topic=1849969","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"5773","price":"0.00035201","price_change":"-0.89964799","price_change_p":"-99.96","price_change_p_a":"99.96","volume":"0.00500000","volume_btc":"0.00008205","series":"{\"2017-07-09\": [0.9, 0], \"2017-07-10\": [0.9, 0], \"2017-07-11\": [0.9, 0], \"2017-07-12\": [0.9, 0], \"2017-07-13\": [0.9, 0], \"2017-07-14\": [0.9, 0], \"2017-07-15\": [0.9, 0], \"2017-07-16\": [0.9, 0], \"2017-07-17\": [0.9, 0], \"2017-07-18\": [0.9, 0], \"2017-07-19\": [0.9, 0], \"2017-07-20\": [0.9, 0], \"2017-07-21\": [0.9, 0], \"2017-07-22\": [0.00035201, 0.005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770638"}
Novaexchange
0.00000100 BTC
-0.00037900 -99.74
0 APT
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptcoin","pri_url":"https://bitcointalk.org/index.php?topic=743731","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"373","price":"0.00000100","price_change":"-0.00037900","price_change_p":"-99.74","price_change_p_a":"99.74","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.00000075, 0], \"2017-07-10\": [0.00000075, 0], \"2017-07-11\": [0.00000075, 0], \"2017-07-12\": [0.00000075, 0], \"2017-07-13\": [0.00000075, 0], \"2017-07-14\": [0.00000075, 0], \"2017-07-15\": [0.00000075, 0], \"2017-07-16\": [0.00000075, 0], \"2017-07-17\": [0.00000075, 0], \"2017-07-18\": [0.00038, 0], \"2017-07-19\": [0.00038, 0], \"2017-07-20\": [0.00038, 0], \"2017-07-21\": [0.000001, 0], \"2017-07-22\": [0.000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500685945"}
Cryptopia
0.00020442 LTC
-0.02878557 -99.29
1.2968887584385 KOBO
0.00026511 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KOBO","pri_name":"Kobocoin","pri_url":"http://kobocoin.com/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4533","price":"0.00020442","price_change":"-0.02878557","price_change_p":"-99.29","price_change_p_a":"99.29","volume":"0.00026511","volume_btc":"0.00000435","series":"{\"2017-07-09\": [0.00010002, 0], \"2017-07-10\": [0.00010002, 0], \"2017-07-11\": [0.00010002, 0], \"2017-07-12\": [0.00010008, 0.00008006], \"2017-07-13\": [0.00010008, 0.00003002], \"2017-07-14\": [0.00010008, 0], \"2017-07-15\": [0.00010008, 0], \"2017-07-16\": [0.00011, 0.000264], \"2017-07-17\": [0.00097777, 0.00002001], \"2017-07-18\": [0.00097777, 0.05927286], \"2017-07-19\": [0.00097649, 0.00150612], \"2017-07-20\": [0.02898999, 6.91230404], \"2017-07-21\": [0.02898999, 0], \"2017-07-22\": [0.00020442, 0.00026511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770768"}
Novaexchange
400.00000000 MOON
-49600.59000099 -99.20
0.1123775 DNR
44.95100000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNR","pri_name":"Denarius","pri_url":"https://bitcointalk.org/index.php?topic=1967207","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"7487","price":"400.00000000","price_change":"-49600.59000099","price_change_p":"-99.20","price_change_p_a":"99.20","volume":"44.95100000","volume_btc":"0.00000135","series":"{\"2017-07-09\": [50000.59000099, 0], \"2017-07-10\": [50000.59000099, 0], \"2017-07-11\": [50000.59000099, 0], \"2017-07-12\": [50000.59000099, 0], \"2017-07-13\": [50000.59000099, 0], \"2017-07-14\": [50000.59000099, 0], \"2017-07-15\": [50000.59000099, 0], \"2017-07-16\": [50000.59000099, 0], \"2017-07-17\": [50000.59000099, 0], \"2017-07-18\": [50000.59000099, 0], \"2017-07-19\": [50000.59000099, 0], \"2017-07-20\": [50000.59000099, 0], \"2017-07-21\": [50000.59000099, 0], \"2017-07-22\": [400, 44.951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770638"}
TradeSatoshi
0.00000133 BTC
-0.00008867 -98.52
15.037593984962 XMY
0.00002000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMY","pri_name":"Myriad","pri_url":"https://bitcointalk.org/index.php?topic=483515","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000133","price_change":"-0.00008867","price_change_p":"-98.52","price_change_p_a":"98.52","volume":"0.00002000","volume_btc":"0.00002000","series":"{\"2017-07-09\": [0.0001, 0], \"2017-07-10\": [0.0001, 0], \"2017-07-11\": [0.0001, 0], \"2017-07-12\": [0.0001, 0], \"2017-07-13\": [0.0001, 0], \"2017-07-14\": [0.0001, 0], \"2017-07-15\": [0.0001, 0], \"2017-07-16\": [0.0001, 0], \"2017-07-17\": [0.0001, 0], \"2017-07-18\": [0.0001, 0], \"2017-07-19\": [0.00009, 0.00001], \"2017-07-20\": [0.00009, 0], \"2017-07-21\": [0.00009, 0], \"2017-07-22\": [0.00000133, 0.00002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770600"}
CoinGather
0.00003000 LTC
-0.00192234 -98.46
0 BQC
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BQC","pri_name":"BBQcoin","pri_url":"http://bbqcoin.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"CoinGather","src_id":"320","price":"0.00003000","price_change":"-0.00192234","price_change_p":"-98.46","price_change_p_a":"98.46","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0, 0], \"2017-07-10\": [0, 0], \"2017-07-11\": [0, 0], \"2017-07-12\": [0, 0], \"2017-07-13\": [0, 0], \"2017-07-14\": [0, 0], \"2017-07-15\": [0, 0], \"2017-07-16\": [0, 0], \"2017-07-17\": [0, 0], \"2017-07-18\": [0.00195234, 0.1859194], \"2017-07-19\": null, \"2017-07-20\": [0.00003, 0.01627684], \"2017-07-21\": null, \"2017-07-22\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500560974"}
TideX
0.00019500 BTC
-0.00980500 -98.05
24.99 QRL
0.00487305 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QRL","pri_name":"Quantum Resistant Ledger","pri_url":"https://bitcointalk.org/index.php?topic=1730273","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.00019500","price_change":"-0.00980500","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0.00487305","volume_btc":"0.00487305","series":"{\"2017-07-09\": [0.01, 0], \"2017-07-10\": [0.01, 0], \"2017-07-11\": [0.01, 0], \"2017-07-12\": [0.01, 0], \"2017-07-13\": [0.01, 0], \"2017-07-14\": [0.01, 0], \"2017-07-15\": [0.01, 0], \"2017-07-16\": [0.01, 0], \"2017-07-17\": [0.01, 0], \"2017-07-18\": [0.01, 0], \"2017-07-19\": [0.01, 0], \"2017-07-20\": [0.01, 0], \"2017-07-21\": [0.01, 0], \"2017-07-22\": [0.000195, 0.00487305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770591"}
Novaexchange
0.00000003 ETH
-0.00000096 -96.97
333333.33333333 ZEIT
0.01000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEIT","pri_name":"Zeitcoin","pri_url":"http://www.zeit-coin.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"8735","price":"0.00000003","price_change":"-0.00000096","price_change_p":"-96.97","price_change_p_a":"96.97","volume":"0.01000000","volume_btc":"0.00081785","series":"{\"2017-07-09\": null, \"2017-07-10\": null, \"2017-07-11\": [0, 0], \"2017-07-12\": [0, 0], \"2017-07-13\": [0, 0], \"2017-07-14\": [0.00000099, 0.164], \"2017-07-15\": [0.00000099, 0], \"2017-07-16\": [0.00000099, 0], \"2017-07-17\": [0.00000099, 0], \"2017-07-18\": [0.00000099, 0], \"2017-07-19\": [0.00000099, 0], \"2017-07-20\": [0.00000099, 0], \"2017-07-21\": [0.00000099, 0], \"2017-07-22\": [0.00000003, 0.01]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770638"}
Novaexchange
0.00006075 LTC
-0.00193923 -96.96
0 YOVI
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YOVI","pri_name":"Yobit Virtual Coin","pri_url":"https://bitcointalk.org/index.php?topic=1108063","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"1311","price":"0.00006075","price_change":"-0.00193923","price_change_p":"-96.96","price_change_p_a":"96.96","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.00159999, 0], \"2017-07-10\": [0.00159999, 0], \"2017-07-11\": [0.00159999, 0], \"2017-07-12\": [0.00159999, 0], \"2017-07-13\": [0.00159999, 0], \"2017-07-14\": [0.00159999, 0], \"2017-07-15\": [0.00159999, 0], \"2017-07-16\": [0.00199998, 0.004], \"2017-07-17\": [0.00199998, 0], \"2017-07-18\": [0.00199998, 0], \"2017-07-19\": [0.00199998, 0], \"2017-07-20\": [0.00199998, 0], \"2017-07-21\": [0.00006075, 0], \"2017-07-22\": [0.00006075, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500702614"}
CoinExchange.io
0.00010001 LTC
-0.00270934 -96.44
0.0021997800219978 PUT
0.00000022 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00010001","price_change":"-0.00270934","price_change_p":"-96.44","price_change_p_a":"96.44","volume":"0.00000022","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.0001, 0.00000021], \"2017-07-10\": [0.0001, 0], \"2017-07-11\": [0.0001, 0], \"2017-07-12\": [0.0001, 0], \"2017-07-13\": [0.0001, 0], \"2017-07-14\": [0.0001, 0], \"2017-07-15\": [0.00280935, 0.00000079], \"2017-07-16\": [0.00280935, 0], \"2017-07-17\": [0.00280935, 0], \"2017-07-18\": [0.00280935, 0], \"2017-07-19\": [0.00280935, 0], \"2017-07-20\": [0.00280935, 0], \"2017-07-21\": [0.00280935, 0.00040288], \"2017-07-22\": [0.00010001, 0.00000022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770613"}
Novaexchange
0.01000000 DOGE
-0.24000000 -96.00
1249.3 MCC
12.49300000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCC","pri_name":"Miley Cyrus Coin","pri_url":"https://bitcointalk.org/index.php?topic=732345","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"7689","price":"0.01000000","price_change":"-0.24000000","price_change_p":"-96.00","price_change_p_a":"96.00","volume":"12.49300000","volume_btc":"0.00000949","series":"{\"2017-07-09\": [0, 0], \"2017-07-10\": [0.25, 0.031], \"2017-07-11\": [0.25, 0], \"2017-07-12\": [0.25, 0], \"2017-07-13\": [0.25, 0], \"2017-07-14\": [0.25, 0], \"2017-07-15\": [0.25, 0], \"2017-07-16\": [0.25, 0], \"2017-07-17\": [0.25, 0], \"2017-07-18\": [0.25, 0], \"2017-07-19\": [0.25, 0], \"2017-07-20\": [0.25, 0], \"2017-07-21\": [0.25, 0], \"2017-07-22\": [0.01, 12.493]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500770638"}
CoinExchange.io
0.00000400 BTC
-0.00009580 -95.99
0 PCM
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCM","pri_name":"PROCOM coin","pri_url":"https://bitcointalk.org/index.php?topic=1388349","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000400","price_change":"-0.00009580","price_change_p":"-95.99","price_change_p_a":"95.99","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-07-09\": [0.00005, 0.00000025], \"2017-07-10\": [0.00005, 0], \"2017-07-11\": [0.00005, 0], \"2017-07-12\": [0.00005, 0], \"2017-07-13\": [0.00005, 0], \"2017-07-14\": [0.00005, 0], \"2017-07-15\": [0.00005, 0], \"2017-07-16\": [0.00005, 0], \"2017-07-17\": [0.0000998, 0.000001], \"2017-07-18\": [0.0000998, 0], \"2017-07-19\": [0.0000998, 0.00000001], \"2017-07-20\": [0.0000998, 0], \"2017-07-21\": [0.000004, 0], \"2017-07-22\": [0.000004, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1500684997"}