LOADING
Share
Currencies
2,000
( 5,469 )
Markets
20,510
( 30,614 )
Exchanges
215
( 330 )
24h Total Trade Volume
5,689,625 BTC
( 56,586,405,043 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Dove Wallet
3255.00000000 USDC
3254.94273305 5683806.69
0 MITH
0.00000000 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD//Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"3255.00000000","price_change":"3254.94273305","price_change_p":"5683806.69","price_change_p_a":"5683806.69","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.05726695, 0], \"2019-08-08\": [0.05726695, 0], \"2019-08-09\": [0.05726695, 0], \"2019-08-10\": [0.05726695, 0], \"2019-08-11\": [0.05726695, 0], \"2019-08-12\": [0.05726695, 0], \"2019-08-13\": [0.05726695, 0], \"2019-08-14\": [0.05726695, 0], \"2019-08-15\": [0.05726695, 0], \"2019-08-16\": [0.05726695, 0], \"2019-08-17\": [0.05726695, 0], \"2019-08-18\": [0.05726695, 0], \"2019-08-19\": [0.05726695, 0], \"2019-08-20\": [3255, 0.99899856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566301722"}
p2pb2b
0.00003800 BTC
0.00003790 37900.00
8859 WEB
0.33664200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEB","pri_name":"Webchain","pri_url":"https://webchain.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00003800","price_change":"0.00003790","price_change_p":"37900.00","price_change_p_a":"37900.00","volume":"0.33664200","volume_btc":"0.33664200","series":"{\"2019-08-07\": [0.0000001, 0.14211715], \"2019-08-08\": [0.0000001, 0.1494714], \"2019-08-09\": [0.0000003, 0.41006028], \"2019-08-10\": [0.0000003, 0.4359], \"2019-08-11\": [0.0000003, 0.4081677], \"2019-08-12\": [0.0000001, 0.14707738], \"2019-08-13\": [0.0000001, 0.1280921], \"2019-08-14\": [0.0000001, 0.1251252], \"2019-08-15\": [0.0000001, 0.1443956], \"2019-08-16\": [0.0000001, 0.1522105], \"2019-08-17\": [0.0000001, 0.1453469], \"2019-08-18\": [0.0000001, 0.12964459], \"2019-08-19\": [0.0000001, 0], \"2019-08-20\": [0.0000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392334"}
YoBit
0.00027168 ETH
0.00026878 9268.28
90.321076266196 POLL
0.02453843 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLL","pri_name":"ClearPoll","pri_url":"https://bitcointalk.org/index.php?topic=2167245","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00027168","price_change":"0.00026878","price_change_p":"9268.28","price_change_p_a":"9268.28","volume":"0.02453843","volume_btc":"0.00045025","series":"{\"2019-08-07\": [0.0002691, 0.06039394], \"2019-08-08\": [0.0002691, 0], \"2019-08-09\": [0.0002691, 0], \"2019-08-10\": [0.0002691, 0], \"2019-08-11\": [0.0002691, 0], \"2019-08-12\": [0.0002691, 0], \"2019-08-13\": [0.0001081, 0.14252425], \"2019-08-14\": [0.0001081, 0], \"2019-08-15\": [0.0001081, 0], \"2019-08-16\": [0.0001081, 0], \"2019-08-17\": [0.0001081, 0], \"2019-08-18\": [0.0001081, 0], \"2019-08-19\": [0.0001081, 0], \"2019-08-20\": [0.0000029, 0.19521312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390666"}
CoinExchange.io
0.90000000 DOGE
0.88899985 8081.71
0 XCHE
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCHE","pri_name":"CheCoin","pri_url":"https://bitcointalk.org/index.php?topic=1642479","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.90000000","price_change":"0.88899985","price_change_p":"8081.71","price_change_p_a":"8081.71","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.01100011, 0], \"2019-08-08\": [0.01100011, 0], \"2019-08-09\": [0.01100011, 0], \"2019-08-10\": null, \"2019-08-11\": [0.01100015, 3.74995423], \"2019-08-12\": [0.01100015, 0], \"2019-08-13\": [0.01100015, 0], \"2019-08-14\": [0.01100015, 0], \"2019-08-15\": [0.01100015, 0], \"2019-08-16\": [0.01100015, 0], \"2019-08-17\": [0.01100015, 0], \"2019-08-18\": [0.01100015, 0], \"2019-08-19\": [0.9, 12], \"2019-08-20\": [0.9, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566323915"}
CoinAll
0.00000816 BTC
0.00000782 2300.00
858488.0870098 AVA
7.00526279 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVA","pri_name":"Travala","pri_url":"https://bitcointalk.org/index.php?topic=2659318","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00000816","price_change":"0.00000782","price_change_p":"2300.00","price_change_p_a":"2300.00","volume":"7.00526279","volume_btc":"7.00526279","series":"{\"2019-08-07\": [0.00000912, 8.1412196], \"2019-08-08\": [0.00000845, 7.93240784], \"2019-08-09\": [0.00000791, 6.90262306], \"2019-08-10\": [0.0000089, 8.27575275], \"2019-08-11\": [0.00000893, 7.80114635], \"2019-08-12\": [0.0000085, 7.53364071], \"2019-08-13\": [0.00000834, 7.44774622], \"2019-08-14\": [0.00000865, 7.67891114], \"2019-08-15\": [0.00000775, 6.93965927], \"2019-08-16\": [0.00000802, 7.2811222], \"2019-08-17\": [0.00000839, 7.22677947], \"2019-08-18\": [0.00000848, 7.5506504], \"2019-08-19\": [0.00000854, 7.59929558], \"2019-08-20\": [0.00000807, 6.97784171]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392007"}
TradeSatoshi
0.00069899 USDT
0.00062899 898.56
0 ADT
0.00000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.00069899","price_change":"0.00062899","price_change_p":"898.56","price_change_p_a":"898.56","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.00299998, 0], \"2019-08-08\": [0.00299998, 0], \"2019-08-09\": [0.00299998, 0], \"2019-08-10\": [0.0007, 4.26237271], \"2019-08-11\": [0.0007, 0], \"2019-08-12\": [0.00007, 0.11082963], \"2019-08-13\": [0.00007, 0], \"2019-08-14\": [0.00007, 0], \"2019-08-15\": [0.00007, 0], \"2019-08-16\": [0.00007, 0], \"2019-08-17\": [0.00007, 0], \"2019-08-18\": [0.00007, 0], \"2019-08-19\": [0.00069899, 0.96607046], \"2019-08-20\": [0.00069899, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566333321"}
YoBit
3.88000000 RUR
3.39910000 706.82
0 PRE
0.00000000 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRE","pri_name":"Presearch","pri_url":"https://www.presearch.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"3.88000000","price_change":"3.39910000","price_change_p":"706.82","price_change_p_a":"706.82","volume":"0.00000000","volume_btc":null,"series":"{\"2019-08-07\": [0.52929904, 0], \"2019-08-08\": [0.52929904, 0], \"2019-08-09\": [0.78218111, 93.44396842], \"2019-08-10\": [0.78218111, 0], \"2019-08-11\": [4, 291.17545231], \"2019-08-12\": [4, 0], \"2019-08-13\": [0.45000031, 42.89147696], \"2019-08-14\": [0.68265168, 101.87152489], \"2019-08-15\": [0.68265168, 0], \"2019-08-16\": [0.68265168, 0], \"2019-08-17\": [0.45000001, 7.33416182], \"2019-08-18\": [0.45000001, 0], \"2019-08-19\": [3.88, 97.82176168], \"2019-08-20\": [3.88, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566334396"}
p2pb2b
0.00009930 BTC
0.00008660 681.89
7.8 TUSD
0.00077454 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00009930","price_change":"0.00008660","price_change_p":"681.89","price_change_p_a":"681.89","volume":"0.00077454","volume_btc":"0.00077454","series":"{\"2019-08-07\": [0.0000852, 0.00205076], \"2019-08-08\": [0.0000868, 0.00992992], \"2019-08-09\": [0.0000868, 0], \"2019-08-10\": [0.0000868, 0], \"2019-08-11\": [0.0000868, 0], \"2019-08-12\": [0.0000868, 0], \"2019-08-13\": [0.0000912, 0.00164069], \"2019-08-14\": [0.0000912, 0], \"2019-08-15\": [0.0001055, 0.06668339], \"2019-08-16\": [0.0000961, 0.00107632], \"2019-08-17\": [0.0000958, 0.00209515], \"2019-08-18\": [0.0000127, 0.0039497], \"2019-08-19\": [0.0000127, 0.0025146], \"2019-08-20\": [0.0000127, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392334"}
CoinExchange.io
0.00007499 ETH
0.00006464 624.54
6.6675556740899 ANKR
0.00050000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00007499","price_change":"0.00006464","price_change_p":"624.54","price_change_p_a":"624.54","volume":"0.00050000","volume_btc":"0.00000917","series":"{\"2019-08-07\": [0.000045, 0], \"2019-08-08\": [0.000045, 0], \"2019-08-09\": [0.000045, 0], \"2019-08-10\": [0.000045, 0], \"2019-08-11\": [0.000045, 0], \"2019-08-12\": [0.000045, 0], \"2019-08-13\": [0.000045, 0], \"2019-08-14\": [0.000045, 0], \"2019-08-15\": [0.000045, 0], \"2019-08-16\": [0.000045, 0], \"2019-08-17\": [0.000045, 0], \"2019-08-18\": [0.000045, 0], \"2019-08-19\": [0.000025, 0.00177838], \"2019-08-20\": [0.00007499, 0.00153222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392123"}
BITEXBOOK
655.98700000 USD
565.22520000 622.76
0.27363781788359 XMR
179.50285124 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BITEXBOOK","src_id":null,"price":"655.98700000","price_change":"565.22520000","price_change_p":"622.76","price_change_p_a":"622.76","volume":"179.50285124","volume_btc":"0.01804245","series":"{\"2019-08-07\": [95.6445, 75.21940071], \"2019-08-08\": [93.337, 108.25195943], \"2019-08-09\": [93.4827, 90.76947878], \"2019-08-10\": [822.7598, 214.34935144], \"2019-08-11\": [175.87, 850.82235774], \"2019-08-12\": [507.7964, 761.84353278], \"2019-08-13\": [120.3061, 555.32328378], \"2019-08-14\": [90.9556, 232.35306182], \"2019-08-15\": [84.0564, 194.8232672], \"2019-08-16\": [168.7356, 402.48682799], \"2019-08-17\": [836.7626, 462.91126338], \"2019-08-18\": [109.3731, 408.29119088], \"2019-08-19\": [921.9544, 383.35952407], \"2019-08-20\": [86.0673, 196.10967514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392068"}
BITEXBOOK
0.20622739 BTC
0.17681804 601.23
0.022942296850093 BCH
0.00473133 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.20622739","price_change":"0.17681804","price_change_p":"601.23","price_change_p_a":"601.23","volume":"0.00473133","volume_btc":"0.00473133","series":"{\"2019-08-07\": [0.02881672, 0.09553784], \"2019-08-08\": [0.02822177, 0.06764783], \"2019-08-09\": [0.02657896, 0.0396156], \"2019-08-10\": [0.02785291, 0.03624428], \"2019-08-11\": [0.02964143, 0.03880191], \"2019-08-12\": [0.02918897, 0.02173533], \"2019-08-13\": [0.02553606, 0.01707259], \"2019-08-14\": [0.03060878, 0.03126253], \"2019-08-15\": [0.03043335, 0.00542912], \"2019-08-16\": [0.02979523, 0.00529851], \"2019-08-17\": [0.03003346, 0.0049303], \"2019-08-18\": [0.03041407, 0.00568036], \"2019-08-19\": [0.02987345, 0.01189034], \"2019-08-20\": [0.02469205, 0.01384097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392068"}
YoBit
66.00000000 RUR
55.99999870 560.00
0.06717887 PRIX
4.43380542 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRIX","pri_name":"Privatix","pri_url":"https://bitcointalk.org/index.php?topic=2254209","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"66.00000000","price_change":"55.99999870","price_change_p":"560.00","price_change_p_a":"560.00","volume":"4.43380542","volume_btc":null,"series":"{\"2019-08-07\": [129.52652, 0], \"2019-08-08\": [129.52652, 0], \"2019-08-09\": [129.52652, 0], \"2019-08-10\": [129.52652, 0], \"2019-08-11\": [129.52652, 0], \"2019-08-12\": [129.52652, 0], \"2019-08-13\": [129.52652, 0], \"2019-08-14\": [85.31264895, 23.53564582], \"2019-08-15\": [85.31264895, 0], \"2019-08-16\": [85.31264895, 0], \"2019-08-17\": [49.84447727, 236.22826505], \"2019-08-18\": [49.84447727, 0], \"2019-08-19\": [49.84447727, 0], \"2019-08-20\": [10.0000013, 40.46977803]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566390933"}

Trending Down

Dove Wallet
0.00010000 BTC
-0.09990000 -99.90
255.9716 MITH
0.02559716 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dove Wallet","src_id":null,"price":"0.00010000","price_change":"-0.09990000","price_change_p":"-99.90","price_change_p_a":"99.90","volume":"0.02559716","volume_btc":"0.02559716","series":"{\"2019-08-07\": null, \"2019-08-08\": null, \"2019-08-09\": null, \"2019-08-10\": null, \"2019-08-11\": null, \"2019-08-12\": null, \"2019-08-13\": null, \"2019-08-14\": [0.00000298, 0], \"2019-08-15\": [0.00000298, 0], \"2019-08-16\": [0.00000298, 0], \"2019-08-17\": [0.00000298, 0], \"2019-08-18\": [0.1, 0.0001], \"2019-08-19\": [0.00012, 0.0003411], \"2019-08-20\": [0.00009706, 0.00123701]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566391089"}
CoinExchange.io
0.01000000 ETH
-3.59000000 -99.72
0.02412 KICK
0.00024120 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"KICK","pri_name":"KickCoin","pri_url":"https://www.kickico.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.01000000","price_change":"-3.59000000","price_change_p":"-99.72","price_change_p_a":"99.72","volume":"0.00024120","volume_btc":"0.00000443","series":"{\"2019-08-07\": [3.6, 0.00054695], \"2019-08-08\": [3.6, 0], \"2019-08-09\": [3.6, 0], \"2019-08-10\": [3.6, 0], \"2019-08-11\": [3.6, 0], \"2019-08-12\": [3.6, 0], \"2019-08-13\": [3.6, 0], \"2019-08-14\": [3.6, 0], \"2019-08-15\": [3.6, 0], \"2019-08-16\": [3.6, 0], \"2019-08-17\": [3.6, 0], \"2019-08-18\": [3.6, 0], \"2019-08-19\": [3.6, 0], \"2019-08-20\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392123"}
Huobi Korea
0.00012100 ETH
-0.02507900 -99.52
0 MGO
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MGO","pri_name":"MobileGo","pri_url":"https://bitcointalk.org/index.php?topic=1792451","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi Korea","src_id":null,"price":"0.00012100","price_change":"-0.02507900","price_change_p":"-99.52","price_change_p_a":"99.52","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.0252, 0], \"2019-08-08\": [0.0252, 0], \"2019-08-09\": [0.0252, 0], \"2019-08-10\": [0.0252, 0], \"2019-08-11\": [0.0252, 0], \"2019-08-12\": [0.0252, 0], \"2019-08-13\": [0.0252, 0], \"2019-08-14\": [0.0252, 0], \"2019-08-15\": [0.0252, 0], \"2019-08-16\": [0.0252, 0], \"2019-08-17\": [0.0252, 0], \"2019-08-18\": [0.0252, 0], \"2019-08-19\": [0.0252, 0], \"2019-08-20\": [0.000121, 0.01168981]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566355356"}
Catex
0.00000010 ETH
-0.00000504 -98.05
0 NPXS
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NPXS","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.00000010","price_change":"-0.00000504","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.000001, 0], \"2019-08-08\": [0.000001, 0], \"2019-08-09\": [0.000001, 0], \"2019-08-10\": [0.000001, 0], \"2019-08-11\": [0.000001, 0], \"2019-08-12\": [0.000001, 0], \"2019-08-13\": [0.000001, 0], \"2019-08-14\": [0.000001, 0], \"2019-08-15\": [0.000001, 0], \"2019-08-16\": [0.000001, 0], \"2019-08-17\": [0.000001, 0], \"2019-08-18\": [0.00000514, 0.03525982], \"2019-08-19\": [0.00000514, 0], \"2019-08-20\": [0.0000001, 0.00070486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566379560"}
CoinExchange.io
0.01130001 DOGE
-0.34600248 -96.84
0.68001001769025 MILO
0.00768412 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MILO","pri_name":"MiloCoin","pri_url":"https://bitcointalk.org/index.php?topic=1823780","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.01130001","price_change":"-0.34600248","price_change_p":"-96.84","price_change_p_a":"96.84","volume":"0.00768412","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.01100019, 0], \"2019-08-08\": [0.01100019, 0], \"2019-08-09\": [0.01100019, 0], \"2019-08-10\": [0.01100019, 0], \"2019-08-11\": [0.01100019, 0], \"2019-08-12\": [0.01100019, 0], \"2019-08-13\": [0.01100019, 0], \"2019-08-14\": [0.01100019, 0], \"2019-08-15\": [0.01100019, 0], \"2019-08-16\": [0.01100019, 0], \"2019-08-17\": [0.01100019, 0], \"2019-08-18\": [0.01100019, 0], \"2019-08-19\": [0.35730249, 12], \"2019-08-20\": [0.35730249, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392123"}
SouthXchange
0.00112102 DOGE
-0.02887648 -96.26
0 SUP
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUP","pri_name":"Supcoin","pri_url":"http://supcoin.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"SouthXchange","src_id":null,"price":"0.00112102","price_change":"-0.02887648","price_change_p":"-96.26","price_change_p_a":"96.26","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.0016533, 0], \"2019-08-08\": [0.0016533, 0], \"2019-08-09\": [0.0016533, 0], \"2019-08-10\": [0.00999999, 8053.62557941], \"2019-08-11\": [0.00999999, 0], \"2019-08-12\": [0.00999999, 0], \"2019-08-13\": [0.00999999, 0], \"2019-08-14\": [0.00999999, 0], \"2019-08-15\": [0.00999999, 0], \"2019-08-16\": [0.0299975, 13.45], \"2019-08-17\": [0.0299975, 0], \"2019-08-18\": [0.0299975, 0], \"2019-08-19\": [0.00112102, 0.00927655], \"2019-08-20\": [0.00112102, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566312463"}
CoinExchange.io
0.00012109 ETH
-0.00276886 -95.81
0 MANA
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00012109","price_change":"-0.00276886","price_change_p":"-95.81","price_change_p_a":"95.81","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.00288995, 0], \"2019-08-08\": [0.00288995, 0], \"2019-08-09\": [0.00288995, 0], \"2019-08-10\": [0.00288995, 0], \"2019-08-11\": [0.00288995, 0], \"2019-08-12\": [0.00288995, 0], \"2019-08-13\": [0.00288995, 0], \"2019-08-14\": [0.00288995, 0], \"2019-08-15\": [0.00288995, 0], \"2019-08-16\": [0.00288995, 0], \"2019-08-17\": [0.00288995, 0], \"2019-08-18\": [0.00288995, 0], \"2019-08-19\": [0.00288995, 0], \"2019-08-20\": [0.00012109, 0.0114824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566387946"}
Novaexchange
2.00000001 MOON
-32.99999994 -94.29
0 CESC
0.00000000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"CESC","pri_name":"CryptoEscudo","pri_url":"http://cryptoescudo.org/","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"10515","price":"2.00000001","price_change":"-32.99999994","price_change_p":"-94.29","price_change_p_a":"94.29","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [34.99999995, 0], \"2019-08-08\": [34.99999995, 0], \"2019-08-09\": [34.99999995, 0], \"2019-08-10\": [34.99999995, 0], \"2019-08-11\": [34.99999995, 0], \"2019-08-12\": [34.99999995, 0], \"2019-08-13\": [34.99999995, 0], \"2019-08-14\": [34.99999995, 0], \"2019-08-15\": [34.99999995, 0], \"2019-08-16\": [34.99999995, 0], \"2019-08-17\": [34.99999995, 0], \"2019-08-18\": [34.99999995, 0], \"2019-08-19\": [2.00000001, 41.956], \"2019-08-20\": [2.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566344758"}
SouthXchange
0.00052101 DAI
-0.00777898 -93.72
0.00063338515575517 DOGE
0.00000033 DAI
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"DAI","sec_name":"Dai","sec_url":"http://www.makerdao.com/","src_code":"SouthXchange","src_id":null,"price":"0.00052101","price_change":"-0.00777898","price_change_p":"-93.72","price_change_p_a":"93.72","volume":"0.00000033","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.00957, 0.00013502], \"2019-08-08\": [0.00957, 0], \"2019-08-09\": [0.00052, 0.00006107], \"2019-08-10\": [0.00052, 0.00006107], \"2019-08-11\": [0.00052, 0.00006107], \"2019-08-12\": [0.009, 0.28074852], \"2019-08-13\": [0.009, 0], \"2019-08-14\": [0.009, 0], \"2019-08-15\": [0.009, 0], \"2019-08-16\": [0.009, 0], \"2019-08-17\": [0.00829999, 0], \"2019-08-18\": [0.00829999, 0.00001301], \"2019-08-19\": [0.00829999, 0], \"2019-08-20\": [0.00829999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392134"}
Bgogo
0.00271000 ETH
-0.03766900 -93.29
9.9630996309963E-5 GRIN
0.00000027 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bgogo","src_id":null,"price":"0.00271000","price_change":"-0.03766900","price_change_p":"-93.29","price_change_p_a":"93.29","volume":"0.00000027","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.0022, 0], \"2019-08-08\": [0, 0], \"2019-08-09\": [0, 0], \"2019-08-10\": [0, 0], \"2019-08-11\": [0, 0], \"2019-08-12\": [0, 0], \"2019-08-13\": [0, 0], \"2019-08-14\": [0, 0], \"2019-08-15\": [0.040379, 0.00002827], \"2019-08-16\": [0.040379, 0.00002827], \"2019-08-17\": [0.040379, 0.00002827], \"2019-08-18\": [0.040379, 0.00002827], \"2019-08-19\": [0.040379, 0.00002827], \"2019-08-20\": [0.00271, 0.00000027]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566392048"}
SouthXchange
0.07200100 DOGE
-0.92798899 -92.80
0 GUN
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"SouthXchange","src_id":null,"price":"0.07200100","price_change":"-0.92798899","price_change_p":"-92.80","price_change_p_a":"92.80","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.07200001, 6.26542727], \"2019-08-08\": [0.59998998, 3553.86863389], \"2019-08-09\": [0.07200003, 0.06052791], \"2019-08-10\": [0.07200003, 0.34262944], \"2019-08-11\": [0.0752, 0.16149816], \"2019-08-12\": [0.0752, 0], \"2019-08-13\": [0.59998998, 0.00000005], \"2019-08-14\": [0.59998998, 0.00000005], \"2019-08-15\": [0.07200003, 0.9684004], \"2019-08-16\": [0.07200003, 0], \"2019-08-17\": [0.07200003, 0], \"2019-08-18\": [0.07200003, 0], \"2019-08-19\": [0.072001, 0.48181504], \"2019-08-20\": [0.072001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566309349"}
TradeSatoshi
0.00000028 ETH
-0.00000272 -90.67
0 ADT
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000028","price_change":"-0.00000272","price_change_p":"-90.67","price_change_p_a":"90.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-07\": [0.00000548, 0.01936054], \"2019-08-08\": [0.00000468, 0.00089902], \"2019-08-09\": [0.00000548, 0.01663817], \"2019-08-10\": [0.00000301, 0.01337163], \"2019-08-11\": [0.00000012, 0.00873412], \"2019-08-12\": [0.00000012, 0], \"2019-08-13\": [0.00000012, 0], \"2019-08-14\": [0.00000012, 0], \"2019-08-15\": [0.00000012, 0], \"2019-08-16\": [0.00000012, 0], \"2019-08-17\": [0.00000012, 0], \"2019-08-18\": [0.00000012, 0], \"2019-08-19\": [0.00000028, 0.08601145], \"2019-08-20\": [0.00000028, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566336411"}