LOADING
Share
Currencies
2,010
( 8,679 )
Markets
24,406
( 45,006 )
Exchanges
149
( 287 )
24h Total Trade Volume
4,081,495 BTC
( 156,570,679,689 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Dove Wallet
99.9993 NGN
99.9893 999893.00
0 MUSIC
0 NGN
{"type":"altcoin","pri_type":"altcoin","pri_code":"MUSIC","pri_name":"Musicoin","pri_url":"https://bitcointalk.org/index.php?topic=1776113","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Dove Wallet","src_id":null,"price":"99.9993","price_change":"99.9893","price_change_p":"999893.00","price_change_p_a":"999893.00","volume":"0","volume_btc":"0.00000000","series":"{\"2022-01-07\": [0.01, 0], \"2022-01-08\": [0.01, 0], \"2022-01-09\": [0.01, 0], \"2022-01-10\": [0.01, 0], \"2022-01-11\": [0.01, 0], \"2022-01-12\": [0.01, 0], \"2022-01-13\": [0.01, 0], \"2022-01-14\": [0.01, 0], \"2022-01-15\": [0.01, 0], \"2022-01-16\": [0.01, 0], \"2022-01-17\": [0.01, 0], \"2022-01-18\": [0.01, 0], \"2022-01-19\": null, \"2022-01-20\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642549912"}
YoBit
0.000055 WAVES
0.00005398 5292.16
3151.3583636364 SIX
0.17332471 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"SIX","pri_name":"SIX","pri_url":"https://bitcointalk.org/index.php?topic=3222272","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000055","price_change":"0.00005398","price_change_p":"5292.16","price_change_p_a":"5292.16","volume":"0.17332471","volume_btc":"0.00005282","series":"{\"2022-01-07\": [0.00009798, 0], \"2022-01-08\": [0.00009798, 0], \"2022-01-09\": null, \"2022-01-10\": null, \"2022-01-11\": null, \"2022-01-12\": [0.00009798, 0], \"2022-01-13\": [0.00009798, 0], \"2022-01-14\": [0.00000102, 0.0002418], \"2022-01-15\": [0.00000102, 0], \"2022-01-16\": [0.00000102, 0], \"2022-01-17\": [0.00000102, 0], \"2022-01-18\": [0.00000102, 0], \"2022-01-19\": [0.00000102, 0], \"2022-01-20\": [0.00000102, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777354"}
YoBit
0.00096997 WAVES
0.00086488 822.99
62.323896615359 CLO
0.06045231 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLO","pri_name":"Callisto Network","pri_url":"https://bitcointalk.org/index.php?topic=3380156","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00096997","price_change":"0.00086488","price_change_p":"822.99","price_change_p_a":"822.99","volume":"0.06045231","volume_btc":"0.00001842","series":"{\"2022-01-07\": [0.00010509, 0], \"2022-01-08\": [0.00010509, 0], \"2022-01-09\": [0.00010509, 0], \"2022-01-10\": [0.00010509, 0], \"2022-01-11\": [0.00010509, 0], \"2022-01-12\": [0.00010509, 0], \"2022-01-13\": [0.00010509, 0], \"2022-01-14\": [0.00010509, 0], \"2022-01-15\": [0.00010509, 0], \"2022-01-16\": [0.00010509, 0], \"2022-01-17\": [0.00010509, 0], \"2022-01-18\": [0.00010509, 0], \"2022-01-19\": [0.00010509, 0], \"2022-01-20\": [0.00010509, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642776828"}
YoBit
0.00174034 USD
0.00155044 816.45
0 HZT
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"HZT","pri_name":"HazMatCoin","pri_url":"http://hazmatcoin.net/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00174034","price_change":"0.00155044","price_change_p":"816.45","price_change_p_a":"816.45","volume":"0","volume_btc":"0.00000000","series":"{\"2022-01-07\": [0.00179219, 0], \"2022-01-08\": [0.00179219, 0], \"2022-01-09\": [0.00179219, 0], \"2022-01-10\": [0.00179219, 0], \"2022-01-11\": [0.00174227, 4.16910434], \"2022-01-12\": [0.00174227, 0], \"2022-01-13\": [0.00174227, 0], \"2022-01-14\": [0.00174227, 0], \"2022-01-15\": [0.00174227, 0], \"2022-01-16\": [0.00174227, 0], \"2022-01-17\": [0.00174227, 0], \"2022-01-18\": [0.00174227, 0], \"2022-01-19\": [0.0001899, 4.5753356], \"2022-01-20\": [0.00174034, 0.3045595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642741964"}
YoBit
0.00000133 WAVES
0.00000113 565.00
90582.293233083 B3
0.12047445 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"B3Coin","pri_url":"https://bitcointalk.org/index.php?topic=1595190","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000133","price_change":"0.00000113","price_change_p":"565.00","price_change_p_a":"565.00","volume":"0.12047445","volume_btc":"0.00003671","series":"{\"2022-01-07\": [0.00000126, 0], \"2022-01-08\": [0.00000126, 0], \"2022-01-09\": [0.00000126, 0], \"2022-01-10\": [0.00000126, 0], \"2022-01-11\": [0.00000126, 0], \"2022-01-12\": [0.00000126, 0], \"2022-01-13\": [0.00000126, 0], \"2022-01-14\": [0.00000126, 0], \"2022-01-15\": [0.00000126, 0], \"2022-01-16\": [0.0000002, 0.000118], \"2022-01-17\": [0.0000002, 0], \"2022-01-18\": [0.0000002, 0], \"2022-01-19\": [0.0000002, 0], \"2022-01-20\": [0.0000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777365"}
Exrates
0.69 USD
0.58 527.27
0.88838771014493 ADK
0.61298752 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"9051","price":"0.69","price_change":"0.58","price_change_p":"527.27","price_change_p_a":"527.27","volume":"0.61298752","volume_btc":"0.00001598","series":"{\"2022-01-07\": null, \"2022-01-08\": null, \"2022-01-09\": null, \"2022-01-10\": null, \"2022-01-11\": null, \"2022-01-12\": null, \"2022-01-13\": null, \"2022-01-14\": [0.7, 0.38839999], \"2022-01-15\": [0.386777, 0.07310084], \"2022-01-16\": [0.69999998, 0.01272718], \"2022-01-17\": [0.69999998, 0.01272718], \"2022-01-18\": [0.47904, 0.14083776], \"2022-01-19\": [0.11, 0.12150163], \"2022-01-20\": [0.11, 0.08685163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777957"}
YoBit
0.00299999 WAVES
0.00239548 396.27
10.809616032053 XBTC21
0.03242874 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBTC21","pri_name":"Bitcoin 21","pri_url":"https://bitcointalk.org/index.php?topic=1284254","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00299999","price_change":"0.00239548","price_change_p":"396.27","price_change_p_a":"396.27","volume":"0.03242874","volume_btc":"0.00000988","series":"{\"2022-01-07\": [0.00331598, 0], \"2022-01-08\": [0.00331598, 0], \"2022-01-09\": [0.00331598, 0], \"2022-01-10\": [0.00331598, 0], \"2022-01-11\": [0.00331598, 0], \"2022-01-12\": [0.00331598, 0], \"2022-01-13\": [0.00331598, 0], \"2022-01-14\": [0.00060451, 0.00015472], \"2022-01-15\": [0.00060451, 0], \"2022-01-16\": [0.00060451, 0], \"2022-01-17\": [0.00060451, 0], \"2022-01-18\": [0.00060451, 0], \"2022-01-19\": [0.00060451, 0], \"2022-01-20\": [0.00060451, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777624"}
Hoo
0.0168 USDT
0.0132 366.67
349312.6125 DFT
5868.45189 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DFT","pri_name":"DigiFinex Token","pri_url":"https://www.digifinex.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"0.0168","price_change":"0.0132","price_change_p":"366.67","price_change_p_a":"366.67","volume":"5868.45189","volume_btc":"0.15303162","series":"{\"2022-01-07\": [0.0041, 2936.26051], \"2022-01-08\": [0.0041, 4168.790497], \"2022-01-09\": [0.0041, 4427.816853], \"2022-01-10\": [0.0038, 4179.8305199999995], \"2022-01-11\": [0.0038, 4076.184456], \"2022-01-12\": [0.0038, 4306.27704], \"2022-01-13\": [0.0036, 4363.251192], \"2022-01-14\": [0.0036, 4285.051272], \"2022-01-15\": [0.0036, 4267.502496], \"2022-01-16\": [0.0036, 4067.516772], \"2022-01-17\": [0.0168, 5868.45189], \"2022-01-18\": null, \"2022-01-19\": null, \"2022-01-20\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642410604"}
Hotbit
0.0000085 BTC
0.00000647 318.72
0.1 YUSRA
0.00000085 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YUSRA","pri_name":"YUSRA Global","pri_url":"https://yusra.global","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.0000085","price_change":"0.00000647","price_change_p":"318.72","price_change_p_a":"318.72","volume":"0.00000085","volume_btc":"0.00000085","series":"{\"2022-01-07\": [0.000011, 0], \"2022-01-08\": [0.000011, 0], \"2022-01-09\": [0.000011, 0], \"2022-01-10\": [0.000011, 0], \"2022-01-11\": [0.000011, 0], \"2022-01-12\": [0.000011, 0], \"2022-01-13\": [0.000011, 0], \"2022-01-14\": [0.000011, 0], \"2022-01-15\": [0.000011, 0], \"2022-01-16\": [0.000011, 0], \"2022-01-17\": [0.000011, 0], \"2022-01-18\": [0.000011, 0], \"2022-01-19\": [0.000011, 0], \"2022-01-20\": [0.00000203, 0.0000172347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642778450"}
YoBit
0.01049671 DOGE
0.00796668 314.88
1110.1857591569 TES
11.65329796 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"TES","pri_name":"TeslaCoin","pri_url":"http://teslacoins.com","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.01049671","price_change":"0.00796668","price_change_p":"314.88","price_change_p_a":"314.88","volume":"11.65329796","volume_btc":"0.00004590","series":"{\"2022-01-07\": [0.00251, 0], \"2022-01-08\": [0.00251, 0], \"2022-01-09\": [0.00251, 0], \"2022-01-10\": [0.00251, 0], \"2022-01-11\": [0.00251, 0], \"2022-01-12\": [0.00251, 0], \"2022-01-13\": [0.00251, 0], \"2022-01-14\": [0.00253003, 10.00000032], \"2022-01-15\": [0.00253003, 0], \"2022-01-16\": [0.00253003, 0], \"2022-01-17\": [0.00253003, 0], \"2022-01-18\": [0.00253003, 0], \"2022-01-19\": [0.00253003, 0], \"2022-01-20\": [0.00253003, 5.18087045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777645"}
YoBit
0.00012721 ETH
0.00009557 302.05
70.843722977753 LIF
0.00901203 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIF","pri_name":"Winding Tree","pri_url":"https://bitcointalk.org/index.php?topic=1946065","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00012721","price_change":"0.00009557","price_change_p":"302.05","price_change_p_a":"302.05","volume":"0.00901203","volume_btc":"0.00065426","series":"{\"2022-01-07\": [0.00003164, 0], \"2022-01-08\": [0.00003164, 0], \"2022-01-09\": [0.00003164, 0], \"2022-01-10\": [0.00003164, 0], \"2022-01-11\": [0.00003164, 0], \"2022-01-12\": [0.00003164, 0], \"2022-01-13\": [0.00003164, 0], \"2022-01-14\": [0.00003164, 0], \"2022-01-15\": [0.00003164, 0], \"2022-01-16\": [0.00003164, 0], \"2022-01-17\": [0.00003164, 0], \"2022-01-18\": [0.00003164, 0], \"2022-01-19\": [0.00003164, 0], \"2022-01-20\": [0.00003164, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642776738"}
YoBit
0.00000601 BTC
0.00000439 270.99
20.291181364393 HKN
0.00012195 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HKN","pri_name":"Hacken","pri_url":"https://bitcointalk.org/index.php?topic=2135278","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000601","price_change":"0.00000439","price_change_p":"270.99","price_change_p_a":"270.99","volume":"0.00012195","volume_btc":"0.00012195","series":"{\"2022-01-07\": [0.00000162, 0], \"2022-01-08\": [0.00000162, 0], \"2022-01-09\": [0.00000162, 0], \"2022-01-10\": [0.00000162, 0], \"2022-01-11\": [0.00000162, 0], \"2022-01-12\": [0.00000162, 0], \"2022-01-13\": [0.00000162, 0], \"2022-01-14\": [0.00000162, 0], \"2022-01-15\": [0.00000162, 0], \"2022-01-16\": [0.00000162, 0], \"2022-01-17\": [0.00000162, 0], \"2022-01-18\": [0.00000162, 0], \"2022-01-19\": [0.00000162, 0], \"2022-01-20\": [0.00000601, 0.00012195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642776458"}

Trending Down

Bitrue
0.0000023 USDT
-0.0024547 -99.91
73301 BTT
0.1685923 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"212756752","price":"0.0000023","price_change":"-0.0024547","price_change_p":"-99.91","price_change_p_a":"99.91","volume":"0.1685923","volume_btc":"0.00000440","series":"{\"2022-01-07\": [0.002573, 3903478.61655], \"2022-01-08\": [0.002428, 3887272.998124], \"2022-01-09\": [0.00248, 3006805.6663625], \"2022-01-10\": [0.002437, 6235473.072798], \"2022-01-11\": [0.002507, 3935835.967415], \"2022-01-12\": [0.002547, 2919468.1783589995], \"2022-01-13\": [0.002487, 3533300.037465], \"2022-01-14\": [0.002457, 5379319.51011], \"2022-01-15\": [0.002457, 5379319.51011], \"2022-01-16\": [0.002457, 5379319.51011], \"2022-01-17\": [0.002457, 5379319.51011], \"2022-01-18\": [0.002457, 5379319.51011], \"2022-01-19\": [0.002457, 5379319.51011], \"2022-01-20\": [0.002457, 5379319.51011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642778255"}
STEX
0.00040001 USDT
-0.00859988 -95.56
364.35428523 REV
0.1457453576348523 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REV","pri_name":"Revenu","pri_url":"https://bitcointalk.org/index.php?topic=1393490","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1023","price":"0.00040001","price_change":"-0.00859988","price_change_p":"-95.56","price_change_p_a":"95.56","volume":"0.1457453576348523","volume_btc":"0.00000380","series":"{\"2022-01-07\": [0.00900061, 0.0098468473522], \"2022-01-08\": [0.00900061, 0], \"2022-01-09\": [0.00900061, 0], \"2022-01-10\": [0.00900061, 0], \"2022-01-11\": [0.00900061, 0], \"2022-01-12\": [0.00900061, 0], \"2022-01-13\": [0.00900062, 0.05908115], \"2022-01-14\": [0.00900071, 0.00984694775349], \"2022-01-15\": [0.00900071, 0], \"2022-01-16\": [0.00900071, 0], \"2022-01-17\": [0.00900087, 0.01969659], \"2022-01-18\": [0.0090002, 68.96544708], \"2022-01-19\": [0.0089999, 0.0989989], \"2022-01-20\": [0.00899989, 1.63982098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642778115"}
SouthXchange
0.061 USDT
-0.6013679999999999 -90.79
55.45321492 SCC
3.38264611012 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCC","pri_name":"StockChain","pri_url":"http://stockchain.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"SouthXchange","src_id":null,"price":"0.061","price_change":"-0.6013679999999999","price_change_p":"-90.79","price_change_p_a":"90.79","volume":"3.38264611012","volume_btc":"0.00008821","series":"{\"2022-01-07\": [0.658243, 0.08340972909753001], \"2022-01-08\": [0.658789, 0.20926143376629], \"2022-01-09\": [0.655343, 0.18796140957997], \"2022-01-10\": [0.658893, 0.11991088943012998], \"2022-01-11\": [0.676076, 0.20434585049128], \"2022-01-12\": [0.706457, 0.07237342536834], \"2022-01-13\": [0.692817, 0.02543861904822], \"2022-01-14\": [0.704254, 0.013987597161320002], \"2022-01-15\": [0.713362, 4.60241836710058], \"2022-01-16\": [0.704618, 0.01562565809126], \"2022-01-17\": [0.677134, 0.5210535634423], \"2022-01-18\": [0.061, 0.7795476517], \"2022-01-19\": [0.644526, 0.18162178075224], \"2022-01-20\": [0.649931, 0.2466383506109]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642778136"}
YoBit
0.00122 WAVES
-0.00876979 -87.79
1.3831393442623 ETZ
0.00168743 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETZ","pri_name":"Ether Zero","pri_url":"https://etherzero.org","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00122","price_change":"-0.00876979","price_change_p":"-87.79","price_change_p_a":"87.79","volume":"0.00168743","volume_btc":"0.00000051","series":"{\"2022-01-07\": [0.00894082, 0], \"2022-01-08\": [0.00894082, 0], \"2022-01-09\": [0.00894082, 0], \"2022-01-10\": [0.00894082, 0], \"2022-01-11\": [0.00894082, 0], \"2022-01-12\": [0.00998979, 0.00011849], \"2022-01-13\": [0.00998979, 0], \"2022-01-14\": [0.00998979, 0], \"2022-01-15\": [0.00998979, 0], \"2022-01-16\": [0.00998979, 0.02904673], \"2022-01-17\": [0.00998979, 0], \"2022-01-18\": [0.00998979, 0], \"2022-01-19\": [0.00998979, 0], \"2022-01-20\": [0.00998979, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777336"}
Bololex
0.00035899 USDT
-0.00254101 -87.62
0.99724226301568 ZUR
0.000358 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZUR","pri_name":"Zurcoin","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bololex","src_id":null,"price":"0.00035899","price_change":"-0.00254101","price_change_p":"-87.62","price_change_p_a":"87.62","volume":"0.000358","volume_btc":"0.00000001","series":"{\"2022-01-07\": [0, 0], \"2022-01-08\": [0, 0], \"2022-01-09\": [0, 0], \"2022-01-10\": [0, 0], \"2022-01-11\": [0, 0], \"2022-01-12\": [0, 0], \"2022-01-13\": [0, 0], \"2022-01-14\": [0, 0], \"2022-01-15\": [0.0029, 0.616302], \"2022-01-16\": [0, 0], \"2022-01-17\": [0.00035899, 0.000358], \"2022-01-18\": [0, 0], \"2022-01-19\": [0.00035899, 0.000453], \"2022-01-20\": [0.0029, 25.151488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642778260"}
VinDAX
3 USDT
-17 -85.00
5.4 HAC
16.2 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HAC","pri_name":"Hackspace Capital","pri_url":"https://bitcointalk.org/index.php?topic=2160629","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"3","price_change":"-17","price_change_p":"-85.00","price_change_p_a":"85.00","volume":"16.2","volume_btc":"0.00042245","series":"{\"2022-01-07\": [1.35, 0], \"2022-01-08\": [2, 118.8], \"2022-01-09\": [20, 798.913996], \"2022-01-10\": [20, 0], \"2022-01-11\": [20, 0], \"2022-01-12\": [20, 0], \"2022-01-13\": [20, 0], \"2022-01-14\": [20, 0], \"2022-01-15\": [20, 0], \"2022-01-16\": [20, 0], \"2022-01-17\": [20, 0], \"2022-01-18\": [20, 0], \"2022-01-19\": [20, 0], \"2022-01-20\": [20, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642778466"}
YoBit
0.00000046 BTC
-0.0000024400000000000004 -84.14
0 ADCN
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADCN","pri_name":"Asiadigicoin","pri_url":"http://www.asiadigicoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000046","price_change":"-0.0000024400000000000004","price_change_p":"-84.14","price_change_p_a":"84.14","volume":"0","volume_btc":"0.00000000","series":"{\"2022-01-07\": [0.00000068, 0], \"2022-01-08\": [0.00000068, 0], \"2022-01-09\": [0.00000068, 0], \"2022-01-10\": [0.00000175, 0.00331988], \"2022-01-11\": [0.00000175, 0.0081039], \"2022-01-12\": [0.00000195, 0.0011758], \"2022-01-13\": [0.00000224, 0.07313253], \"2022-01-14\": [0.00000357, 0.05141299], \"2022-01-15\": [0.0000032, 0.00291718], \"2022-01-16\": [0.00000325, 0.00252643], \"2022-01-17\": [0.0000032, 0.00066239], \"2022-01-18\": [0.0000032, 0], \"2022-01-19\": [0.0000029, 0.00026998], \"2022-01-20\": [0.00000046, 0.00020118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642764259"}
VinDAX
0.0169643 USDT
-0.0714841 -80.82
104970.5 TAB
1780.7510531500002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAB","pri_name":"Molly Coin","pri_url":"https://bitcointalk.org/index.php?topic=990787","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0169643","price_change":"-0.0714841","price_change_p":"-80.82","price_change_p_a":"80.82","volume":"1780.7510531500002","volume_btc":"0.04643665","series":"{\"2022-01-07\": [0.0841006, 8819.80653326], \"2022-01-08\": [0.0870274, 8866.118824], \"2022-01-09\": [0.0855067, 8860.24490458], \"2022-01-10\": [0.0847394, 8863.66317283], \"2022-01-11\": [0.0805905, 8442.821961], \"2022-01-12\": [0.0840374, 8806.73294796], \"2022-01-13\": [0.0858887, 8868.62094461], \"2022-01-14\": [0.0831192, 8691.866175120002], \"2022-01-15\": [0.0875237, 9190.07679852], \"2022-01-16\": [0.0849292, 8909.13253044], \"2022-01-17\": [0.0931544, 9158.45302876], \"2022-01-18\": [0.0818857, 8580.720617300001], \"2022-01-19\": [0.0884983, 9162.97531892], \"2022-01-20\": [0.0909605, 9150.46632795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642778466"}
YoBit
0.00215994 USD
-0.00783986 -78.40
2020.8053603341 PYN
4.36481833 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00215994","price_change":"-0.00783986","price_change_p":"-78.40","price_change_p_a":"78.40","volume":"4.36481833","volume_btc":"0.00011378","series":"{\"2022-01-07\": [0.0099998, 0], \"2022-01-08\": [0.0099998, 0], \"2022-01-09\": [0.0099998, 0], \"2022-01-10\": [0.0099998, 0], \"2022-01-11\": [0.0099998, 0], \"2022-01-12\": [0.0099998, 0], \"2022-01-13\": [0.0099998, 0], \"2022-01-14\": [0.0099998, 0], \"2022-01-15\": [0.0099998, 0], \"2022-01-16\": [0.0099998, 0], \"2022-01-17\": [0.0099998, 0], \"2022-01-18\": [0.0099998, 0], \"2022-01-19\": [0.0099998, 0], \"2022-01-20\": [0.00215994, 4.36481833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777107"}
DEXFIN
0.01175 USDT
-0.041650000000000006 -78.00
35675.636665685 DXF
419.1887308218 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DXF","pri_name":"DXF Token","pri_url":"https://dexfin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DEXFIN","src_id":null,"price":"0.01175","price_change":"-0.041650000000000006","price_change_p":"-78.00","price_change_p_a":"78.00","volume":"419.1887308218","volume_btc":"0.01093118","series":"{\"2022-01-07\": [0.022, 0], \"2022-01-08\": [0.022, 0], \"2022-01-09\": [0.022, 0], \"2022-01-10\": [0.022, 209.29502658], \"2022-01-11\": [0.022, 0], \"2022-01-12\": [0.022, 0], \"2022-01-13\": [0.02, 60.12986], \"2022-01-14\": [0.02, 0], \"2022-01-15\": [0.07381, 8707.6222136475], \"2022-01-16\": [0.06999, 2119.78], \"2022-01-17\": [0.05, 21.19934128], \"2022-01-18\": [0.014, 349.5277128], \"2022-01-19\": [0.0534, 401.7045272244], \"2022-01-20\": [0.0534, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777948"}
YoBit
0.0088 DOGE
-0.03099988 -77.89
3550.0047761364 SAK
31.24004203 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAK","pri_name":"SharkCoin","pri_url":"http://www.sharkcoin.org/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0088","price_change":"-0.03099988","price_change_p":"-77.89","price_change_p_a":"77.89","volume":"31.24004203","volume_btc":"0.00012304","series":"{\"2022-01-07\": [0.03979988, 0], \"2022-01-08\": [0.03979988, 0], \"2022-01-09\": [0.03979988, 0], \"2022-01-10\": [0.03979988, 0], \"2022-01-11\": [0.03979988, 0], \"2022-01-12\": [0.03979988, 0], \"2022-01-13\": [0.03979988, 0], \"2022-01-14\": [0.03979988, 0], \"2022-01-15\": [0.03979988, 0], \"2022-01-16\": [0.03979988, 0], \"2022-01-17\": [0.03979988, 0], \"2022-01-18\": [0.03979988, 0], \"2022-01-19\": [0.03979988, 0], \"2022-01-20\": [0.03979988, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777412"}
YoBit
0.00004324 WAVES
-0.00014609 -77.16
3 URC
0.00012972 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"URC","pri_name":"UnrealCoin","pri_url":"https://bitcointalk.org/index.php?topic=1000669","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00004324","price_change":"-0.00014609","price_change_p":"-77.16","price_change_p_a":"77.16","volume":"0.00012972","volume_btc":"0.00000004","series":"{\"2022-01-07\": [0.00006291, 0], \"2022-01-08\": [0.00006291, 0], \"2022-01-09\": [0.00006291, 0], \"2022-01-10\": [0.00006291, 0], \"2022-01-11\": [0.00006291, 0], \"2022-01-12\": [0.00006291, 0], \"2022-01-13\": [0.00006291, 0], \"2022-01-14\": [0.00006291, 0], \"2022-01-15\": [0.00006291, 0], \"2022-01-16\": [0.00018933, 0.00967174], \"2022-01-17\": [0.00018933, 0], \"2022-01-18\": null, \"2022-01-19\": null, \"2022-01-20\": [0.00018933, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642777420"}