LOADING
Share
Currencies
1,939
( 5,983 )
Markets
22,902
( 35,358 )
Exchanges
219
( 280 )
24h Total Trade Volume
5,614,887 BTC
( 58,795,599,712 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

IDEX
0.147 ETH
0.1454 9087.50
3.056756555305 TERN
0.44934321362984214 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TERN","pri_name":"Ternio","pri_url":"https://bitcointalk.org/index.php?topic=3309385","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.147","price_change":"0.1454","price_change_p":"9087.50","price_change_p_a":"9087.50","volume":"0.44934321362984214","volume_btc":"0.01450888","series":"{\"2020-09-09\": [0.0016, 0], \"2020-09-10\": [0.0016, 0], \"2020-09-11\": [0.0016, 0], \"2020-09-12\": [0.0016, 0], \"2020-09-13\": [0.0016, 0], \"2020-09-14\": [0.0016, 0], \"2020-09-15\": [0.0016, 0], \"2020-09-16\": [0.0016, 0], \"2020-09-17\": [0.0016, 0], \"2020-09-18\": [0.0016, 0], \"2020-09-19\": [0.0016, 0], \"2020-09-20\": [0.0016, 0], \"2020-09-21\": [0.0016, 0], \"2020-09-22\": [0.147, 0.44934321362984214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856561"}
STEX
0.00139999 USDT
0.0013498800000000001 2693.83
50 ARDX
0.0699995 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDX","pri_name":"ArdCoin","pri_url":"https://www.ardcoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1070","price":"0.00139999","price_change":"0.0013498800000000001","price_change_p":"2693.83","price_change_p_a":"2693.83","volume":"0.0699995","volume_btc":"0.00000669","series":"{\"2020-09-09\": [0.00005011, 0], \"2020-09-10\": [0.00005011, 0], \"2020-09-11\": [0.00005011, 0], \"2020-09-12\": [0.00005011, 0], \"2020-09-13\": [0.00005011, 0], \"2020-09-14\": [0.00005011, 0], \"2020-09-15\": [0.00005011, 0], \"2020-09-16\": [0.00005011, 0], \"2020-09-17\": [0.00005011, 0], \"2020-09-18\": [0.00005011, 0], \"2020-09-19\": [0.00005011, 0], \"2020-09-20\": [0.00005011, 0], \"2020-09-21\": [0.00005011, 0], \"2020-09-22\": [0.00139999, 0.0699995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856625"}
p2pb2b
0.000147 ETH
0.00013199999999999998 880.00
12167.56 PLA
1.78863132 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.000147","price_change":"0.00013199999999999998","price_change_p":"880.00","price_change_p_a":"880.00","volume":"1.78863132","volume_btc":"0.05775327","series":"{\"2020-09-09\": [0.000014, 0.2169888], \"2020-09-10\": [0.000012, 0.25654944], \"2020-09-11\": [0.000015, 0.2528691], \"2020-09-12\": [0.000015, 0.2839926], \"2020-09-13\": [0.000015, 0.1459956], \"2020-09-14\": [0.000015, 0.1119972], \"2020-09-15\": [0.000015, 0.2699919], \"2020-09-16\": [0.000015, 0.2879928], \"2020-09-17\": [0.000015, 0.29499315], \"2020-09-18\": [0.000015, 0.2879928], \"2020-09-19\": [0.000015, 0.26899185000000003], \"2020-09-20\": [0.000015, 0.2879928], \"2020-09-21\": [0.000015, 0.28499264999999996], \"2020-09-22\": [0.000015, 0.2679918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856550"}
DigiFinex
0.003872 USDT
0.003472 868.00
6083.294018595 BHC
23.55451444 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BHC","pri_name":"blackholecoin","pri_url":"https://bitcointalk.org/index.php?topic=1928383","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.003872","price_change":"0.003472","price_change_p":"868.00","price_change_p_a":"868.00","volume":"23.55451444","volume_btc":"0.00225168","series":"{\"2020-09-09\": [0.00415, 8.24897], \"2020-09-10\": [0.00415, 0], \"2020-09-11\": [0.0004, 15.231892000000002], \"2020-09-12\": [0.000314, 3.16672768], \"2020-09-13\": [0.000329, 9.1277431], \"2020-09-14\": [0.000329, 0], \"2020-09-15\": [0.0035, 27.80757494], \"2020-09-16\": [0.0035, 0], \"2020-09-17\": [0.0039, 22.235316], \"2020-09-18\": [0.00387, 9.187495], \"2020-09-19\": [0.003872, 23.55451444], \"2020-09-20\": null, \"2020-09-21\": null, \"2020-09-22\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600500324"}
Bitcoin.com
0.0005001 ETH
0.00044009999999999996 733.50
67.3 GHOST
0.033656729999999996 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GHOST","pri_name":"GhostCoin","pri_url":"https://bitcointalk.org/index.php?topic=803667","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitcoin.com","src_id":null,"price":"0.0005001","price_change":"0.00044009999999999996","price_change_p":"733.50","price_change_p_a":"733.50","volume":"0.033656729999999996","volume_btc":"0.00108675","series":"{\"2020-09-09\": [0.00058, 0.56237376], \"2020-09-10\": [0.00058, 0], \"2020-09-11\": [0.0006001, 0.024076011999999997], \"2020-09-12\": [0.0006001, 0], \"2020-09-13\": [0.0006001, 0], \"2020-09-14\": [0.0006001, 0], \"2020-09-15\": [0.00105, 0.16618691], \"2020-09-16\": [0.00105, 0], \"2020-09-17\": [0.0010199, 0.159572778], \"2020-09-18\": [0.00103, 0.039531127], \"2020-09-19\": [0.000055, 1.0883444000000002], \"2020-09-20\": [0.00006, 0.3991356], \"2020-09-21\": [0.00006, 0], \"2020-09-22\": [0.00165, 0.110879999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856869"}
Bololex
0.00008508 USDT
0.00007397 665.80
127983.90926187 LANA
10.888871 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bololex","src_id":null,"price":"0.00008508","price_change":"0.00007397","price_change_p":"665.80","price_change_p_a":"665.80","volume":"10.888871","volume_btc":"0.00104092","series":"{\"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": null, \"2020-09-18\": null, \"2020-09-19\": null, \"2020-09-20\": null, \"2020-09-21\": null, \"2020-09-22\": [0.0001005, 12.350112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856830"}
STEX
3.99999999 USDT
3.39999998 566.67
7.0E-7 SBTC
0.0000027999999929999997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SBTC","pri_name":"Super Bitcoin","pri_url":"https://bitcointalk.org/index.php?topic=2546577","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"858","price":"3.99999999","price_change":"3.39999998","price_change_p":"566.67","price_change_p_a":"566.67","volume":"0.0000027999999929999997","volume_btc":"0.00000000","series":"{\"2020-09-09\": [11.99999999, 0], \"2020-09-10\": [11.99999999, 0], \"2020-09-11\": [11.99999999, 0], \"2020-09-12\": [11.99999999, 0], \"2020-09-13\": [11.99999999, 0], \"2020-09-14\": [11.99999999, 0], \"2020-09-15\": [11.99999999, 0], \"2020-09-16\": [0.6, 1.997999898], \"2020-09-17\": [0.6, 0], \"2020-09-18\": [0.6, 0], \"2020-09-19\": [0.6, 0], \"2020-09-20\": [0.6, 0], \"2020-09-21\": [0.60000001, 0.00002358], \"2020-09-22\": [3.99999999, 0.0000027999999929999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856624"}
PROBIT
0.03954 USDT
0.033209999999999996 524.64
225031.38005008 TKS
8897.74076718 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKS","pri_name":"Tokes","pri_url":"https://bitcointalk.org/index.php?topic=1690035","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"PROBIT","src_id":null,"price":"0.03954","price_change":"0.033209999999999996","price_change_p":"524.64","price_change_p_a":"524.64","volume":"8897.74076718","volume_btc":"0.85057608","series":"{\"2020-09-09\": [0.00507, 27.485398824], \"2020-09-10\": [0.00505, 12.46982966], \"2020-09-11\": null, \"2020-09-12\": [0.0055, 89.3060069], \"2020-09-13\": [0.00408, 123.578541864], \"2020-09-14\": [0.00444, 21.895541136], \"2020-09-15\": [0.00408, 49.555063512], \"2020-09-16\": [0.00408, 43.536991704], \"2020-09-17\": null, \"2020-09-18\": [0.004, 53.5041584], \"2020-09-19\": [0.00633, 39.878405241], \"2020-09-20\": [0.00633, 4.334683048], \"2020-09-21\": [0.0041, 49.90610241], \"2020-09-22\": [0.035, 2386.104963049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600849680"}
Dove Wallet
191.482 TUSD
160.0776 509.73
0.0042361446506721 BSV
0.81114545 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"191.482","price_change":"160.0776","price_change_p":"509.73","price_change_p_a":"509.73","volume":"0.81114545","volume_btc":"0.00007746","series":"{\"2020-09-09\": [275, 45.059954528], \"2020-09-10\": [30.0032, 37.194509827], \"2020-09-11\": [274.915, 43.296863164], \"2020-09-12\": [30.9545, 2.22398436], \"2020-09-13\": [31.3054, 3.225655406], \"2020-09-14\": [31.3882, 2.155765094], \"2020-09-15\": [190.999, 6.055489372], \"2020-09-16\": [201.999, 1.938181954], \"2020-09-17\": [155, 3.900690898], \"2020-09-18\": [155.001, 2.301673128], \"2020-09-19\": [155.001, 2.574732774], \"2020-09-20\": [191.499, 3.259606583], \"2020-09-21\": [142.001, 2.30244318], \"2020-09-22\": [191.482, 1.216587523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856210"}
PROBIT
41.99 KRW
34.6 468.20
334187.9573694 TKS
14032552.329941 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKS","pri_name":"Tokes","pri_url":"https://bitcointalk.org/index.php?topic=1690035","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"PROBIT","src_id":null,"price":"41.99","price_change":"34.6","price_change_p":"468.20","price_change_p_a":"468.20","volume":"14032552.329941","volume_btc":"1.14836714","series":"{\"2020-09-09\": [6.03, 14114289.415752], \"2020-09-10\": [6.02, 58638229.264706], \"2020-09-11\": [6, 36827118.4686], \"2020-09-12\": [6.51, 31824463.486913], \"2020-09-13\": [4.89, 38214101.940459], \"2020-09-14\": [5.26, 35666419.296141], \"2020-09-15\": [4.84, 38058277.078888], \"2020-09-16\": [4.81, 31314975.348773997], \"2020-09-17\": [4.77, 35127100.571174994], \"2020-09-18\": [4.67, 28255557.758912], \"2020-09-19\": [7.38, 25337143.845226], \"2020-09-20\": [4.72, 35143586.963824], \"2020-09-21\": [4.83, 22193217.175814997], \"2020-09-22\": [29.24, 21546680.212039]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600845991"}
YoBit
356.87831528 DOGE
293.26585030999996 461.02
7.9773892949655 DAI
2846.95725192 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAI","pri_name":"Dai","pri_url":"http://www.makerdao.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"356.87831528","price_change":"293.26585030999996","price_change_p":"461.02","price_change_p_a":"461.02","volume":"2846.95725192","volume_btc":"0.00071149","series":"{\"2020-09-09\": [288.81786276, 0], \"2020-09-10\": [341.18230896, 328.89835722], \"2020-09-11\": [341.18230896, 0], \"2020-09-12\": [341.18230896, 0], \"2020-09-13\": [341.18230896, 0], \"2020-09-14\": [341.18230896, 0], \"2020-09-15\": [341.18230896, 0], \"2020-09-16\": [341.18230896, 0], \"2020-09-17\": [341.18230896, 0], \"2020-09-18\": [341.18230896, 0], \"2020-09-19\": [341.18230896, 0], \"2020-09-20\": [341.18230896, 0], \"2020-09-21\": [398.31785932, 7882.33827791], \"2020-09-22\": [357.85138739, 58136.61119709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856329"}
Bgogo
343.44 USDT
281.21 451.89
61.1871 LTC
21014.097624 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"343.44","price_change":"281.21","price_change_p":"451.89","price_change_p_a":"451.89","volume":"21014.097624","volume_btc":"2.00883452","series":"{\"2020-09-09\": [59.95, 3965.093], \"2020-09-10\": [59.96, 3938.7724], \"2020-09-11\": [59.96, 3979.545200000001], \"2020-09-12\": [59.95, 3997.466000000001], \"2020-09-13\": [59.95, 4004.060500000001], \"2020-09-14\": [62.53, 3864.9793], \"2020-09-15\": [165.83, 10122.2632], \"2020-09-16\": [90.6, 6612.28698], \"2020-09-17\": [96.09, 7835.178600000001], \"2020-09-18\": [10.58, 946.5926], \"2020-09-19\": [82.96, 9074.1648], \"2020-09-20\": [127.28, 7165.864], \"2020-09-21\": [67.02, 3916.374017999999], \"2020-09-22\": [526.7, 38321.16457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856802"}

Trending Down

Dove Wallet
0.011 EUR
-86.989 -99.99
28.282973636364 BTG
0.31111271 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Dove Wallet","src_id":null,"price":"0.011","price_change":"-86.989","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.31111271","volume_btc":"0.00003472","series":"{\"2020-09-09\": [0, 0], \"2020-09-10\": [0, 0], \"2020-09-11\": [0, 0], \"2020-09-12\": [0, 0], \"2020-09-13\": [0, 0], \"2020-09-14\": [0, 0], \"2020-09-15\": [0, 0], \"2020-09-16\": [0, 0], \"2020-09-17\": [0, 0], \"2020-09-18\": [0, 0], \"2020-09-19\": [0, 0], \"2020-09-20\": [0, 0], \"2020-09-21\": [0, 0], \"2020-09-22\": [0.01, 0.208398976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856170"}
FEX
0.00000002 BTC
-0.00011324 -99.98
29517.657044927 IOC
0.0005903531408985351 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOC","pri_name":"I/O Digital Currency","pri_url":"http://iocoin.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FEX","src_id":null,"price":"0.00000002","price_change":"-0.00011324","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"0.0005903531408985351","volume_btc":"0.00059035","series":"{\"2020-09-09\": [0.00004769, 0.7261804886042266], \"2020-09-10\": [0.0000834, 1.0764824072353385], \"2020-09-11\": [0.00013352, 1.4751970921281172], \"2020-09-12\": [0.0001361, 1.3762647540223325], \"2020-09-13\": [0.00010579, 1.1386045679290824], \"2020-09-14\": [0.00005274, 0.5425987058916809], \"2020-09-15\": [0.00007319, 0.957435388428152], \"2020-09-16\": [0.00003752, 0.48504906223746497], \"2020-09-17\": [0.00007804, 1.206918634481552], \"2020-09-18\": [0.00005458, 0.7845470623045131], \"2020-09-19\": [0.00008035, 1.2637844300448189], \"2020-09-20\": [0.0000922, 1.3186660501331584], \"2020-09-21\": [0.00009051, 1.1768994062473062], \"2020-09-22\": [0.00002893, 0.3789295984517059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856549"}
VinDAX
0.0012 USDT
-0.8788 -99.86
0 TRUMP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0012","price_change":"-0.8788","price_change_p":"-99.86","price_change_p_a":"99.86","volume":"0","volume_btc":"0.00000000","series":"{\"2020-09-09\": [0.012, 0], \"2020-09-10\": [0.012, 0], \"2020-09-11\": [0.012, 0], \"2020-09-12\": [0.012, 0], \"2020-09-13\": [0.012, 0], \"2020-09-14\": [0.012, 0], \"2020-09-15\": [0.012, 0], \"2020-09-16\": [0.012, 0], \"2020-09-17\": [0.012, 0], \"2020-09-18\": [0.0012, 1.7999999999999998], \"2020-09-19\": [0.0012, 0], \"2020-09-20\": [0.0012, 0], \"2020-09-21\": [0.0012, 1.9879397230079996], \"2020-09-22\": [0.0012, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600815607"}
Coinsbit
0.002 USDT
-0.198 -99.00
500.0909452 IQ
1.0001818904000002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"IQ","pri_name":"Everipedia","pri_url":"https://everipedia.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"0.002","price_change":"-0.198","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"1.0001818904000002","volume_btc":"0.00009561","series":"{\"2020-09-09\": [0.17, 0], \"2020-09-10\": [0.17, 0], \"2020-09-11\": [0.17, 0], \"2020-09-12\": [0.17, 0], \"2020-09-13\": [0.17, 0], \"2020-09-14\": [0.17, 0], \"2020-09-15\": [0.17, 0], \"2020-09-16\": [0.17, 0], \"2020-09-17\": [0.17, 0], \"2020-09-18\": [0, 0], \"2020-09-19\": [0, 0], \"2020-09-20\": [0, 0], \"2020-09-21\": [0, 0], \"2020-09-22\": [0.2, 0.0002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600850833"}
Dove Wallet
0.00900001 PAX
-0.6909789900000001 -98.71
0.92712363652929 BAT
0.008344122 PAX
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"0.00900001","price_change":"-0.6909789900000001","price_change_p":"-98.71","price_change_p_a":"98.71","volume":"0.008344122","volume_btc":"0.00000080","series":"{\"2020-09-09\": [0.699999, 0.250085666], \"2020-09-10\": [0.699999, 0.223969534], \"2020-09-11\": [0.699999, 0.252226784], \"2020-09-12\": [0.00500001, 0.021160654], \"2020-09-13\": [0.699999, 0.02266201], \"2020-09-14\": [0.00670001, 0.020528775], \"2020-09-15\": [0.00670001, 0.013174645], \"2020-09-16\": [0.00670001, 0.013160585], \"2020-09-17\": [0.00670001, 0.015861826], \"2020-09-18\": [0.00670001, 0.014450755], \"2020-09-19\": [0.699989, 0.015300496], \"2020-09-20\": [0.699989, 0.014048664], \"2020-09-21\": [0.00711001, 0.013676704], \"2020-09-22\": [0.00711001, 0.008787567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856495"}
Exrates
0.00031278 USD
-0.01632722 -98.12
1 LHT
0.00031278 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LHT","pri_name":"LHT","pri_url":"https://usdx.cash/lht-coin","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"8531","price":"0.00031278","price_change":"-0.01632722","price_change_p":"-98.12","price_change_p_a":"98.12","volume":"0.00031278","volume_btc":"0.00000003","series":"{\"2020-09-09\": null, \"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": [0.00013, 0.012349999999999998], \"2020-09-14\": [0.00013, 0.012349999999999998], \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": null, \"2020-09-18\": null, \"2020-09-19\": null, \"2020-09-20\": null, \"2020-09-21\": [0.01664, 2.4294483199999997], \"2020-09-22\": [0.00031278, 0.00031278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600851849"}
Sistemkoin
0.00000024 BTC
-0.00000725 -96.80
4435482.7083333 CODEO
1.06451585 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00000024","price_change":"-0.00000725","price_change_p":"-96.80","price_change_p_a":"96.80","volume":"1.06451585","volume_btc":"1.06451585","series":"{\"2020-09-09\": [0.00000999, 0], \"2020-09-10\": [0.00000999, 0], \"2020-09-11\": [0.00001049, 0.00007343], \"2020-09-12\": [0.00001049, 0.00519748], \"2020-09-13\": [0.00000999, 0.00032525], \"2020-09-14\": [0.00000749, 0.00025957], \"2020-09-15\": [0.00000749, 0], \"2020-09-16\": [0.00000749, 0.00137917], \"2020-09-17\": [0.00000749, 0], \"2020-09-18\": [0.00000749, 0.00010552], \"2020-09-19\": [0.00000749, 0], \"2020-09-20\": [0.00000749, 0.00016067], \"2020-09-21\": [0.00000749, 0.00008865], \"2020-09-22\": [0.00000749, 0.0000878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856676"}
BITEXBOOK
0.00000005 BTC
-0.0000010700000000000001 -95.54
1119.04767517 REV
0.00005595238375849999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REV","pri_name":"Revenu","pri_url":"https://bitcointalk.org/index.php?topic=1393490","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00000005","price_change":"-0.0000010700000000000001","price_change_p":"-95.54","price_change_p_a":"95.54","volume":"0.00005595238375849999","volume_btc":"0.00005595","series":"{\"2020-09-09\": [0.00000105, 0.0000789269086097917], \"2020-09-10\": [0.00000515, 0.00010963752748591573], \"2020-09-11\": [0.00000102, 0.00011566997622013046], \"2020-09-12\": [0.00000163, 0.00009716824802338916], \"2020-09-13\": [0.00000101, 0.00009562652895834912], \"2020-09-14\": [0.00000728, 0.00007638592128856316], \"2020-09-15\": [0.00000096, 0.00010824539109884704], \"2020-09-16\": [0.00000096, 0.00006655953259550749], \"2020-09-17\": [0.00000458, 0.00008528796829354943], \"2020-09-18\": [0.00000097, 0.0001008139858864], \"2020-09-19\": [0.00000099, 0.00006149478320280001], \"2020-09-20\": [0.00000099, 0.0000507814044397], \"2020-09-21\": [0.00000099, 0.000054159412650300006], \"2020-09-22\": [0.00000101, 0.00007433223082320001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856837"}
CEX.IO
0.0000065 ETH
-0.00013340000000000002 -95.35
537272.62344 MHC
3.4922720523599997 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MHC","pri_name":"#MetaHash","pri_url":"https://metahash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CEX.IO","src_id":null,"price":"0.0000065","price_change":"-0.00013340000000000002","price_change_p":"-95.35","price_change_p_a":"95.35","volume":"3.4922720523599997","volume_btc":"0.11276227","series":"{\"2020-09-09\": [0.00001158, 0.26280927360983997], \"2020-09-10\": [0.00000899, 0.22762861598000003], \"2020-09-11\": [0.00001139, 0.17283119963058], \"2020-09-12\": [0.00001139, 0.10096199999812], \"2020-09-13\": [0.00001139, 0.10096199999812], \"2020-09-14\": [0.00001139, 0.10096199999812], \"2020-09-15\": [0.00000821, 0.06174252154432999], \"2020-09-16\": [0.00001099, 0.01490799999486], \"2020-09-17\": [0.00000662, 0.06600182845963999], \"2020-09-18\": [0.00000999, 0.0161740000098], \"2020-09-19\": [0.00000999, 0.61441589952954], \"2020-09-20\": [0.00000999, 0.31765973970258], \"2020-09-21\": [0.00001079, 0.77060790408771], \"2020-09-22\": [0.0000065, 8.493811795625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856519"}
Dove Wallet
100011 KRW
-1799629 -94.74
0.039238383790183 BSV
3924.27000124 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"100011","price_change":"-1799629","price_change_p":"-94.74","price_change_p_a":"94.74","volume":"3924.27000124","volume_btc":"0.00032115","series":"{\"2020-09-09\": [202275, 46002.560445182], \"2020-09-10\": [197267, 50747.652111177], \"2020-09-11\": [199118, 53043.856250627], \"2020-09-12\": [100055, 3177.020513375], \"2020-09-13\": [201549, 9792.397734276], \"2020-09-14\": [201606, 5766.754551277], \"2020-09-15\": [100172, 21492.9310054], \"2020-09-16\": [1922200, 9879.301473714], \"2020-09-17\": [1921060, 9073.936000892], \"2020-09-18\": [100009, 12316.824097454], \"2020-09-19\": [1915000, 11450.484017545], \"2020-09-20\": [150000, 10598.360775188], \"2020-09-21\": [1906390, 14894.176772057], \"2020-09-22\": [100011, 6503.914350011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856167"}
p2pb2b
0.00002557 USD
-0.00041329 -94.17
100033200 SWAT
2557.848924 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWAT","pri_name":"SWAT","pri_url":"https://bitcointalk.org/index.php?topic=3308625","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.00002557","price_change":"-0.00041329","price_change_p":"-94.17","price_change_p_a":"94.17","volume":"2557.848924","volume_btc":"0.24421759","series":"{\"2020-09-09\": [0.000027, 2251.115685], \"2020-09-10\": [0.00002732, 2895.18992764], \"2020-09-11\": [0.00002718, 2999.06373222], \"2020-09-12\": [0.00002723, 2663.42125014], \"2020-09-13\": [0.00002754, 2963.01907116], \"2020-09-14\": [0.00002772, 2985.32444364], \"2020-09-15\": [0.00002745, 2779.98856605], \"2020-09-16\": [0.00002777, 2902.85083523], \"2020-09-17\": [0.00002791, 2837.34581095], \"2020-09-18\": [0.00002819, 2827.62055838], \"2020-09-19\": [0.00002824, 2756.22577912], \"2020-09-20\": [0.00002814, 1602.33865008], \"2020-09-21\": [0.00002873, 1288.21616703], \"2020-09-22\": [0.00002581, 2362.32570416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856550"}
LATOKEN
0.00000005 BTC
-0.00000073 -93.59
18982 TEL
0.0009491 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TEL","pri_name":"Telcoin","pri_url":"https://bitcointalk.org/index.php?topic=2387659","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000005","price_change":"-0.00000073","price_change_p":"-93.59","price_change_p_a":"93.59","volume":"0.0009491","volume_btc":"0.00094910","series":"{\"2020-09-09\": [0.00000099, 0], \"2020-09-10\": [0.00000099, 0], \"2020-09-11\": [0.00000099, 0], \"2020-09-12\": [0.00000099, 0], \"2020-09-13\": [0.00000089, 0.00050824], \"2020-09-14\": [0.00000089, 0], \"2020-09-15\": [0.00000089, 0], \"2020-09-16\": [0.00000089, 0.00168449], \"2020-09-17\": [0.00000011, 0.00205714], \"2020-09-18\": [0.00000011, 0], \"2020-09-19\": [0.00000011, 0], \"2020-09-20\": [0.00000079, 0.00030494], \"2020-09-21\": [0.00000078, 0.00064272], \"2020-09-22\": [0.00000078, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600856924"}