LOADING
Share
Currencies
1,894
( 5,056 )
Markets
19,998
( 29,669 )
Exchanges
215
( 310 )
24h Total Trade Volume
6,600,909 BTC
( 35,483,974,113 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

SouthXchange
899.99999900 DASH
899.96999900 2999900.00
1.3500000015E-6 NMC
0.00121500 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMC","pri_name":"NameCoin","pri_url":"http://namecoin.info","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"899.99999900","price_change":"899.96999900","price_change_p":"2999900.00","price_change_p_a":"2999900.00","volume":"0.00121500","volume_btc":"0.00002758","series":"{\"2019-04-08\": [0.03, 0], \"2019-04-09\": [0.03, 0], \"2019-04-10\": [0.03, 0], \"2019-04-11\": [0.03, 0], \"2019-04-12\": [0.03, 0], \"2019-04-13\": [0.03, 0], \"2019-04-14\": [0.03, 0], \"2019-04-15\": [0.03, 0], \"2019-04-16\": [0.03, 0], \"2019-04-17\": [0.03, 0], \"2019-04-18\": [0.03, 0], \"2019-04-19\": [0.03, 0], \"2019-04-20\": [0.03, 0], \"2019-04-21\": [0.03, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966280"}
TradeSatoshi
849.00000000 USDT
846.10000020 29175.86
0 USDC
0.00000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC_2","pri_name":"USCoin","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"849.00000000","price_change":"846.10000020","price_change_p":"29175.86","price_change_p_a":"29175.86","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [2.8999998, 0], \"2019-04-09\": [2.8999998, 0], \"2019-04-10\": [2.8999998, 0], \"2019-04-11\": [2.8999998, 0], \"2019-04-12\": [2.8999998, 0], \"2019-04-13\": [2.8999998, 0], \"2019-04-14\": [2.8999998, 0], \"2019-04-15\": [2.8999998, 0], \"2019-04-16\": [2.8999998, 0], \"2019-04-17\": [2.8999998, 0], \"2019-04-18\": [2.8999998, 0], \"2019-04-19\": [2.8999998, 0], \"2019-04-20\": [2.8999998, 0], \"2019-04-21\": [849, 0.01031535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555962998"}
Novaexchange
5.00000000 MOON
4.93000000 7042.86
0 LYC
0.00000000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"LYC","pri_name":"Lycancoin","pri_url":"http://lyccoin.org/","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"11881","price":"5.00000000","price_change":"4.93000000","price_change_p":"7042.86","price_change_p_a":"7042.86","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.07, 0], \"2019-04-09\": [0.07, 0], \"2019-04-10\": [0.07, 0], \"2019-04-11\": [0.07, 0], \"2019-04-12\": [0.07, 0], \"2019-04-13\": [0.07, 0], \"2019-04-14\": [0.07, 0], \"2019-04-15\": [0.07, 0], \"2019-04-16\": [0.07, 0], \"2019-04-17\": [0.07, 0], \"2019-04-18\": [0.07, 0], \"2019-04-19\": [0.07, 0], \"2019-04-20\": [0.07, 0], \"2019-04-21\": [5, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555960736"}
Sistemkoin
0.00499900 TRY
0.00484700 3188.82
11725342.925159 NTY
58614.98928287 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"NTY","pri_name":"Nexty","pri_url":"https://bitcointalk.org/index.php?topic=2498919","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"0.00499900","price_change":"0.00484700","price_change_p":"3188.82","price_change_p_a":"3188.82","volume":"58614.98928287","volume_btc":"1.81135447","series":"{\"2019-04-08\": [0.000146, 3330.27553594], \"2019-04-09\": [0.000152, 1024.01438595], \"2019-04-10\": [0.000165, 1365.12349874], \"2019-04-11\": [0.000167, 566.48192771], \"2019-04-12\": [0.000127, 1644.20682942], \"2019-04-13\": [0.000152, 1746.73738602], \"2019-04-14\": [0.000167, 754.03110281], \"2019-04-15\": [0.00014, 998.08823237], \"2019-04-16\": [0.00015, 22.25440934], \"2019-04-17\": [0.000144, 1474.81732114], \"2019-04-18\": [0.000146, 1759.62307322], \"2019-04-19\": [0.000155, 815.99863221], \"2019-04-20\": [0.000158, 1132.36158746], \"2019-04-21\": [0.000152, 754.30186451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555963809"}
CoinTiger
0.00002979 BTC
0.00002860 2403.36
13691.156092649 HEDG
0.40785954 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HEDG","pri_name":"HedgeCoin","pri_url":"https://bitcointalk.org/index.php?topic=1086585","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00002979","price_change":"0.00002860","price_change_p":"2403.36","price_change_p_a":"2403.36","volume":"0.40785954","volume_btc":"0.40785954","series":"{\"2019-04-08\": [0.00004, 0], \"2019-04-09\": [0.00004, 0], \"2019-04-10\": [0.00004, 0], \"2019-04-11\": [0.00004, 0], \"2019-04-12\": [0.00000119, 0.00023443], \"2019-04-13\": [0.00000119, 0], \"2019-04-14\": [0.00000119, 0], \"2019-04-15\": [0.00000119, 0], \"2019-04-16\": [0.00000119, 0], \"2019-04-17\": [0.00000119, 0], \"2019-04-18\": [0.00000119, 0], \"2019-04-19\": [0.00000119, 0], \"2019-04-20\": [0.00000119, 0], \"2019-04-21\": [0.00000119, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555965915"}
Novaexchange
0.00800000 DOGE
0.00764999 2185.65
0 GET
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"GET","pri_name":"GET Protocol","pri_url":"https://bitcointalk.org/index.php?topic=2111306","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"11141","price":"0.00800000","price_change":"0.00764999","price_change_p":"2185.65","price_change_p_a":"2185.65","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.00031, 0], \"2019-04-09\": [0.00031, 0], \"2019-04-10\": [0.00031, 0], \"2019-04-11\": [0.00299995, 46.781], \"2019-04-12\": [0.00299995, 0], \"2019-04-13\": [0.00299995, 0], \"2019-04-14\": [0.00299995, 0], \"2019-04-15\": [0.00299995, 0], \"2019-04-16\": [0.00035001, 6.704], \"2019-04-17\": [0.00035001, 0], \"2019-04-18\": [0.00035001, 0], \"2019-04-19\": [0.00035001, 0], \"2019-04-20\": [0.00035001, 0], \"2019-04-21\": [0.008, 6313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555959970"}
CoinExchange.io
14.00000000 DOGE
12.99999619 1299.99
0.2 MBC
2.80000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBC","pri_name":"MicroBitcoin","pri_url":"https://bitcointalk.org/index.php?topic=3982489","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"14.00000000","price_change":"12.99999619","price_change_p":"1299.99","price_change_p_a":"1299.99","volume":"2.80000000","volume_btc":"0.00000146","series":"{\"2019-04-08\": [1.00000381, 0], \"2019-04-09\": [1.00000381, 0.00013004], \"2019-04-10\": [1.00000381, 0], \"2019-04-11\": [1.00000381, 0], \"2019-04-12\": [1.00000381, 0], \"2019-04-13\": [1.00000381, 0], \"2019-04-14\": [1.00000381, 0], \"2019-04-15\": [1.00000381, 0], \"2019-04-16\": [1.00000381, 0], \"2019-04-17\": [1.00000381, 0], \"2019-04-18\": [1.00000381, 0], \"2019-04-19\": [1.00000381, 0], \"2019-04-20\": [1.00000381, 0], \"2019-04-21\": [1.00000381, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966319"}
COINBIG
0.09456400 USDT
0.08679700 1117.51
4877 RIF
461.18862800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RIF","pri_name":"RIF Token","pri_url":"https://www.rifos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINBIG","src_id":null,"price":"0.09456400","price_change":"0.08679700","price_change_p":"1117.51","price_change_p_a":"1117.51","volume":"461.18862800","volume_btc":"0.08655127","series":"{\"2019-04-08\": [0.094895, 99400.64022165], \"2019-04-09\": [0.103435, 101652.7653012], \"2019-04-10\": [0.108188, 86939.552236], \"2019-04-11\": [0.102, 61286.802], \"2019-04-12\": [0.101007, 71379.62676], \"2019-04-13\": [0.09249, 56475.87384], \"2019-04-14\": [0.103993, 135315.275628], \"2019-04-15\": [0.103168, 103368.868096], \"2019-04-16\": [0.096271, 98460.972708], \"2019-04-17\": [0.094702, 73939.438818], \"2019-04-18\": [0.087558, 55527.882672], \"2019-04-19\": [0.086778, 60934.296708], \"2019-04-20\": [0.007724, 1634.506536], \"2019-04-21\": [0.007767, 0.023301]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966381"}
CoinExchange.io
0.11000000 DOGE
0.10080000 1095.65
1908.6099813636 MILO
209.94709795 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MILO","pri_name":"MiloCoin","pri_url":"https://bitcointalk.org/index.php?topic=1823780","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.11000000","price_change":"0.10080000","price_change_p":"1095.65","price_change_p_a":"1095.65","volume":"209.94709795","volume_btc":"0.00010917","series":"{\"2019-04-08\": [0.29998999, 0], \"2019-04-09\": [0.29998999, 0], \"2019-04-10\": [0.29998999, 0], \"2019-04-11\": [0.29998999, 0], \"2019-04-12\": [0.29998999, 0], \"2019-04-13\": [0.29998999, 0], \"2019-04-14\": [0.29998999, 0], \"2019-04-15\": [0.0071007, 0.08979965], \"2019-04-16\": [0.0071007, 0], \"2019-04-17\": [0.0071007, 0], \"2019-04-18\": [0.0071007, 0], \"2019-04-19\": [0.09710071, 22.9975367], \"2019-04-20\": [0.09710071, 0], \"2019-04-21\": [0.0092, 1.84]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966319"}
Novaexchange
99.99999999 DOGE
91.48630176 1074.58
1.0000000001E-5 POT
0.00100000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"POT","pri_name":"PotCoin","pri_url":"http://www.potcoin.info","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"11911","price":"99.99999999","price_change":"91.48630176","price_change_p":"1074.58","price_change_p_a":"1074.58","volume":"0.00100000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [8.68, 0], \"2019-04-09\": [8.68, 0], \"2019-04-10\": [8.68, 0], \"2019-04-11\": [8.51369823, 296.444], \"2019-04-12\": [8.51369823, 0.014], \"2019-04-13\": [8.51369823, 0], \"2019-04-14\": [8.51369823, 0], \"2019-04-15\": [8.51369823, 0], \"2019-04-16\": [8.51369823, 0], \"2019-04-17\": [8.51369823, 29.614], \"2019-04-18\": [8.51369823, 0], \"2019-04-19\": [8.51369823, 0], \"2019-04-20\": [8.51369823, 0], \"2019-04-21\": [8.51369823, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966293"}
Novaexchange
35.00000000 DOGE
31.49999994 900.00
0.034571428571429 SEND
1.21000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEND","pri_name":"Social Send","pri_url":"https://bitcointalk.org/index.php?topic=2496037","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"11973","price":"35.00000000","price_change":"31.49999994","price_change_p":"900.00","price_change_p_a":"900.00","volume":"1.21000000","volume_btc":"0.00000063","series":"{\"2019-04-08\": [3.50000006, 0], \"2019-04-09\": [3.50000006, 0], \"2019-04-10\": [3.50000006, 0], \"2019-04-11\": [3.50000006, 0], \"2019-04-12\": [3.50000006, 0], \"2019-04-13\": [3.50000006, 0], \"2019-04-14\": [3.50000006, 0], \"2019-04-15\": [3.50000006, 0], \"2019-04-16\": [3.50000006, 0], \"2019-04-17\": [3.50000006, 0], \"2019-04-18\": [3.50000006, 0], \"2019-04-19\": [3.50000006, 350], \"2019-04-20\": [3.50000006, 0], \"2019-04-21\": [3.50000006, 350]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966293"}

Trending Down

Exrates
0.00001150 USD
-120.73998850 -100.00
0 SPD
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPD","pri_name":"Spindle","pri_url":"https://bitcointalk.org/index.php?topic=3091671","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"270","price":"0.00001150","price_change":"-120.73998850","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": null, \"2019-04-09\": null, \"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": [120.74, 0.00013861], \"2019-04-17\": [0.0000115, 0], \"2019-04-18\": [0.0000115, 0], \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555555229"}
TradeSatoshi
0.00000347 ETH
-0.00040656 -99.15
4165.8645533141 CENT
0.01445555 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000347","price_change":"-0.00040656","price_change_p":"-99.15","price_change_p_a":"99.15","volume":"0.01445555","volume_btc":"0.00046208","series":"{\"2019-04-08\": [0.00041003, 0], \"2019-04-09\": [0.00041003, 0], \"2019-04-10\": [0.00041003, 0], \"2019-04-11\": [0.00041003, 0.0016466], \"2019-04-12\": [0.00041003, 0.01725289], \"2019-04-13\": [0.00041003, 0.00080808], \"2019-04-14\": [0.00041003, 0], \"2019-04-15\": [0.00041003, 0], \"2019-04-16\": [0.00041003, 0.0004604], \"2019-04-17\": [0.00041003, 0], \"2019-04-18\": [0.00041003, 0.00288709], \"2019-04-19\": [0.00041003, 0.00904528], \"2019-04-20\": [0.00041003, 0.00001311], \"2019-04-21\": [0.00041003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966262"}
TradeSatoshi
500.00000000 DOGE
-39500.00000000 -98.75
0 PAX
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAX","pri_name":"Paxos Standard","pri_url":"https://www.paxos.com","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"500.00000000","price_change":"-39500.00000000","price_change_p":"-98.75","price_change_p_a":"98.75","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [375.39442135, 0], \"2019-04-09\": [375.39442135, 0], \"2019-04-10\": [375.39442135, 0], \"2019-04-11\": [375.39442135, 0], \"2019-04-12\": [375.39442135, 0], \"2019-04-13\": [375.39442135, 0], \"2019-04-14\": [375.39442135, 0], \"2019-04-15\": [375.39442135, 0], \"2019-04-16\": [375.39442135, 0], \"2019-04-17\": [375.39442135, 0], \"2019-04-18\": [375.39442135, 0], \"2019-04-19\": [375.39442135, 0], \"2019-04-20\": [40000, 1811.48241542], \"2019-04-21\": [500, 12.33586343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555894153"}
Coinzest
0.00530000 ETH
-0.19460000 -97.35
0 USDT
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.00530000","price_change":"-0.19460000","price_change_p":"-97.35","price_change_p_a":"97.35","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.0054, 5.41893872], \"2019-04-09\": [0.0049001, 1.90496588], \"2019-04-10\": [0.00490013, 0.06875879], \"2019-04-11\": [0.00525, 0.02276335], \"2019-04-12\": [0.00554999, 0.00587661], \"2019-04-13\": [0.00555016, 0.00780703], \"2019-04-14\": [0.00555016, 0.0295968], \"2019-04-15\": [0.00555016, 0.0079327], \"2019-04-16\": [0.00555016, 0], \"2019-04-17\": [0.00555016, 0], \"2019-04-18\": [0.0055, 0.17056184], \"2019-04-19\": [0.0055, 0.07549443], \"2019-04-20\": [0.0053, 0.52933078], \"2019-04-21\": [0.0053, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555886193"}
IDCM
0.00000016 ETH
-0.00000204 -92.73
0 NER
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NER","pri_name":"Nerves","pri_url":"https://nerves.foundation/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDCM","src_id":null,"price":"0.00000016","price_change":"-0.00000204","price_change_p":"-92.73","price_change_p_a":"92.73","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.0000002, 0], \"2019-04-09\": [0.0000002, 0], \"2019-04-10\": [0.0000002, 0], \"2019-04-11\": [0.0000022, 0.0088], \"2019-04-12\": [0.0000022, 0], \"2019-04-13\": [0.0000022, 0], \"2019-04-14\": [0.0000022, 0], \"2019-04-15\": [0.0000022, 0], \"2019-04-16\": [0.0000022, 0], \"2019-04-17\": [0.0000022, 0], \"2019-04-18\": [0.0000022, 0], \"2019-04-19\": [0.0000022, 0], \"2019-04-20\": [0.0000022, 0], \"2019-04-21\": [0.00000016, 0.00044416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555904335"}
Bit-Z
0.00000040 BTC
-0.00000456 -91.94
0 HYC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HYC","pri_name":"HYCON","pri_url":"https://hycon.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000040","price_change":"-0.00000456","price_change_p":"-91.94","price_change_p_a":"91.94","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.00000123, 0], \"2019-04-09\": [0.00000123, 0], \"2019-04-10\": [0.00000123, 0], \"2019-04-11\": [0.00000496, 0], \"2019-04-12\": [0.00000496, 0], \"2019-04-13\": [0.00000496, 0], \"2019-04-14\": [0.00000496, 0], \"2019-04-15\": [0.00000496, 0], \"2019-04-16\": [0.00000496, 0], \"2019-04-17\": [0.00000496, 0], \"2019-04-18\": [0.00000496, 0], \"2019-04-19\": [0.00000496, 0], \"2019-04-20\": [0.00000496, 0], \"2019-04-21\": [0.00000496, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555917772"}
SatoWallet
0.00250000 SATOS
-0.02750000 -91.67
0 DGB
0.00000000 SATOS
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"altcoin","sec_code":"SATOS","sec_name":"Satowallet Shares","sec_url":"https://www.satowallet.com","src_code":"SatoWallet","src_id":null,"price":"0.00250000","price_change":"-0.02750000","price_change_p":"-91.67","price_change_p_a":"91.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.0499999, 0], \"2019-04-09\": [0.0499999, 0], \"2019-04-10\": [0.0499999, 0], \"2019-04-11\": [0.0161, 7.3255], \"2019-04-12\": [0.0161, 0], \"2019-04-13\": [0.03, 6], \"2019-04-14\": [0.03, 0], \"2019-04-15\": [0.03237779, 6.544142], \"2019-04-16\": [0.0161, 6432.6745], \"2019-04-17\": [0.0161, 0], \"2019-04-18\": [0.0161, 0], \"2019-04-19\": [0.0161, 0], \"2019-04-20\": [0.0025, 1.03243935], \"2019-04-21\": [0.0025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555889467"}
Nexybit
0.01211531 ETH
-0.13212901 -91.60
0 BNB
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.01211531","price_change":"-0.13212901","price_change_p":"-91.60","price_change_p_a":"91.60","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.10106807, 29.88815286], \"2019-04-09\": [0.09791574, 1.60944102], \"2019-04-10\": [0.10269518, 4260.84540575], \"2019-04-11\": [0.1069536, 3062.16809346], \"2019-04-12\": [0.1119526, 5973.19414059], \"2019-04-13\": [0.11386795, 6468.23120946], \"2019-04-14\": [0.11632212, 6772.15901647], \"2019-04-15\": [0.12077584, 7049.10823073], \"2019-04-16\": [0.11869743, 6212.87191992], \"2019-04-17\": [0.11740299, 4792.30047332], \"2019-04-18\": [0.12639752, 5377.16487099], \"2019-04-19\": [0.14070231, 6667.09735201], \"2019-04-20\": [0.01211531, 594.05926344], \"2019-04-21\": [0.01211531, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555889492"}
LATOKEN
0.00100000 LA
-0.00900000 -90.00
0 CPT
0.00000000 LA
{"type":"altcoin","pri_type":"altcoin","pri_code":"CPT_2","pri_name":"Cryptaur","pri_url":"https://bitcointalk.org/index.php?topic=2443700","sec_type":"altcoin","sec_code":"LA","sec_name":"LATOKEN","sec_url":"https://latoken.com/","src_code":"LATOKEN","src_id":"256","price":"0.00100000","price_change":"-0.00900000","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-08\": [0.01, 0], \"2019-04-09\": [0.01, 0], \"2019-04-10\": [0.01, 0], \"2019-04-11\": [0.01, 0], \"2019-04-12\": [0.01, 0], \"2019-04-13\": [0.01, 0], \"2019-04-14\": [0.01, 0], \"2019-04-15\": [0.01, 0], \"2019-04-16\": [0.01, 0], \"2019-04-17\": [0.01, 0], \"2019-04-18\": [0.01, 0], \"2019-04-19\": [0.01, 0], \"2019-04-20\": [0.01, 0], \"2019-04-21\": [0.001, 50.161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555955201"}
Exrates
0.00008001 ETH
-0.00071999 -90.00
24.754155730534 TRX
0.00198058 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"458","price":"0.00008001","price_change":"-0.00071999","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"0.00198058","volume_btc":"0.00006331","series":"{\"2019-04-08\": null, \"2019-04-09\": [0.000159, 0.02231078], \"2019-04-10\": [0.000159, 0.02067], \"2019-04-11\": [0.00015899, 0.00018364], \"2019-04-12\": [0.00015899, 0.00018364], \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": [0.00008001, 0.00412117], \"2019-04-20\": [0.00008001, 0.00198058], \"2019-04-21\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555761672"}
MERCATOX
0.00000100 ETH
-0.00000894 -89.94
2654500 CGB
2.65450000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CGB","pri_name":"CryptogenicBullion","pri_url":"https://bitcointalk.org/index.php?topic=265566.0","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MERCATOX","src_id":"743","price":"0.00000100","price_change":"-0.00000894","price_change_p":"-89.94","price_change_p_a":"89.94","volume":"2.65450000","volume_btc":"0.08485194","series":"{\"2019-04-08\": [0.0001, 0.15], \"2019-04-09\": [0.0001, 0], \"2019-04-10\": [0.00008718, 0.002], \"2019-04-11\": [0.00008268, 0.1505], \"2019-04-12\": [0.00008268, 0], \"2019-04-13\": [0.00008268, 0], \"2019-04-14\": [0.00008268, 0], \"2019-04-15\": [0.00008268, 0], \"2019-04-16\": [0.00008268, 0], \"2019-04-17\": [0.00008268, 0], \"2019-04-18\": [0.00008268, 0], \"2019-04-19\": [0.00008268, 0], \"2019-04-20\": [0.000032, 31.2513], \"2019-04-21\": [0.00000994, 0.0109]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555966301"}
LBank
1.00450000 TUSD
-8.49540000 -89.43
1369.78 USDT
1375.94401000 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"LBank","src_id":null,"price":"1.00450000","price_change":"-8.49540000","price_change_p":"-89.43","price_change_p_a":"89.43","volume":"1375.94401000","volume_btc":"0.25592559","series":"{\"2019-04-08\": [1.009, 223.35224], \"2019-04-09\": [1.0089, 453.460194], \"2019-04-10\": [1.0052, 23961.30422], \"2019-04-11\": [1.0067, 30670.615483], \"2019-04-12\": [1.0055, 274.471335], \"2019-04-13\": [1.007, 634.7121], \"2019-04-14\": [1.0058, 732.604604], \"2019-04-15\": [1.0057, 25.886718], \"2019-04-16\": [1.0007, 1680.725685], \"2019-04-17\": [1.008, 1067.976], \"2019-04-18\": [1.0063, 3113.381507], \"2019-04-19\": [1.0053, 5002.061157], \"2019-04-20\": [1.004, 2060.2582], \"2019-04-21\": [9.4999, 10135.823306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555952963"}