LOADING
Share
Currencies
1,385
( 4,245 )
Markets
15,884
( 22,229 )
Exchanges
183
( 276 )
24h Total Trade Volume
3,246,911 BTC
( 30,120,248,858 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Exrates
0.00000425 ETH
0.00000424 42400.00
144.30823529412 TERN
0.00061331 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TERN","pri_name":"Ternio","pri_url":"https://bitcointalk.org/index.php?topic=3309385","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"6571","price":"0.00000425","price_change":"0.00000424","price_change_p":"42400.00","price_change_p_a":"42400.00","volume":"0.00061331","volume_btc":"0.00001594","series":"{\"2020-06-27\": [0.00009274, 0.01400374], \"2020-06-28\": null, \"2020-06-29\": null, \"2020-06-30\": null, \"2020-07-01\": null, \"2020-07-02\": null, \"2020-07-03\": null, \"2020-07-04\": null, \"2020-07-05\": null, \"2020-07-06\": null, \"2020-07-07\": null, \"2020-07-08\": null, \"2020-07-09\": [0.00000001, 0.00002731], \"2020-07-10\": [0.00000425, 0.01222006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433829"}
Dove Wallet
0.0999899 TUSD
0.09799989 4924.59
3.4424460970558 SNT
0.344209841 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.0999899","price_change":"0.09799989","price_change_p":"4924.59","price_change_p_a":"4924.59","volume":"0.344209841","volume_btc":"0.00003710","series":"{\"2020-06-27\": [0.0999997, 0.354844416], \"2020-06-28\": [0.0999997, 0.344373973], \"2020-06-29\": [0.00120001, 0.351780068], \"2020-06-30\": [0.00120001, 0.344051662], \"2020-07-01\": [0.0999997, 0.352885672], \"2020-07-02\": [0.0999989, 0.355041198], \"2020-07-03\": [0.0999989, 0.359465763], \"2020-07-04\": [0.00120001, 0.352726347], \"2020-07-05\": [0.0999989, 0.359422663], \"2020-07-06\": [0.00199001, 0.356704322], \"2020-07-07\": [0.0999899, 0.360909751], \"2020-07-08\": [0.00199001, 0.349187319], \"2020-07-09\": [0.0999899, 0.367160721], \"2020-07-10\": [0.00199001, 0.350449993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433779"}
Dove Wallet
0.97 USDC
0.95 4750.00
0 KORE
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KORE","pri_name":"KoreCoin","pri_url":"https://bitcointalk.org/index.php?topic=652700","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.97","price_change":"0.95","price_change_p":"4750.00","price_change_p_a":"4750.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-27\": [0.02, 0], \"2020-06-28\": [0.02, 0], \"2020-06-29\": [0.02, 0], \"2020-06-30\": [0.02, 0], \"2020-07-01\": [0.02, 0], \"2020-07-02\": [0.02, 0], \"2020-07-03\": [0.02, 0], \"2020-07-04\": [0.02, 0], \"2020-07-05\": [0.02, 0], \"2020-07-06\": [0.97, 0.94], \"2020-07-07\": null, \"2020-07-08\": null, \"2020-07-09\": null, \"2020-07-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594071063"}
YoBit
0.00005886 USD
0.00005563 1722.29
0 XHI
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XHI","pri_name":"HiCoin","pri_url":"http://xhicoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00005886","price_change":"0.00005563","price_change_p":"1722.29","price_change_p_a":"1722.29","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-27\": [0.00000323, 0], \"2020-06-28\": [0.00000323, 0], \"2020-06-29\": [0.00000323, 0], \"2020-06-30\": [0.00000323, 0], \"2020-07-01\": [0.00000323, 0], \"2020-07-02\": [0.00000323, 0], \"2020-07-03\": [0.00000323, 0], \"2020-07-04\": [0.00000323, 0], \"2020-07-05\": [0.00000323, 0], \"2020-07-06\": [0.00000323, 0], \"2020-07-07\": [0.00000323, 0], \"2020-07-08\": [0.00005886, 17.7201894], \"2020-07-09\": [0.00005886, 0], \"2020-07-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594272352"}
YoBit
0.1712145 RUR
0.16110449999999998 1593.52
231.70047992431 2015
39.67048182 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"2015","pri_name":"Twenty15","pri_url":"http://twenty15.pw/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.1712145","price_change":"0.16110449999999998","price_change_p":"1593.52","price_change_p_a":"1593.52","volume":"39.67048182","volume_btc":null,"series":"{\"2020-06-27\": [0.1647248, 0], \"2020-06-28\": [0.1647248, 0], \"2020-06-29\": [0.1647248, 0], \"2020-06-30\": [0.1647248, 0], \"2020-07-01\": [0.1647248, 0], \"2020-07-02\": [0.1647248, 0], \"2020-07-03\": [0.131988, 0.16891253], \"2020-07-04\": [0.1346806, 4.040418], \"2020-07-05\": null, \"2020-07-06\": [0.1346806, 0], \"2020-07-07\": [0.01011, 1.33268], \"2020-07-08\": [0.01011, 0], \"2020-07-09\": [0.1712145, 39.67048182], \"2020-07-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309666"}
Dove Wallet
46.9999 USDC
43.94488 1438.45
0.17271658937572 XZC
8.117662429 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"46.9999","price_change":"43.94488","price_change_p":"1438.45","price_change_p_a":"1438.45","volume":"8.117662429","volume_btc":"0.00087552","series":"{\"2020-06-27\": [14.8998, 2.998490864], \"2020-06-28\": [2.95601, 2.736890075], \"2020-06-29\": [2.95602, 2.600300697], \"2020-06-30\": [14.8998, 3.010831146], \"2020-07-01\": [2.95602, 2.780150509], \"2020-07-02\": [2.95603, 2.735867522], \"2020-07-03\": [2.95603, 3.018099752], \"2020-07-04\": [2.95605, 2.887004754], \"2020-07-05\": [2.95605, 3.01186831], \"2020-07-06\": [2.95607, 2.847549105], \"2020-07-07\": [3.05001, 2.992416937], \"2020-07-08\": [48.9989, 7.765800324], \"2020-07-09\": [48.9999, 8.371279775], \"2020-07-10\": [46.9999, 8.10374951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433779"}
Dove Wallet
26715.7 KRW
24706.14 1229.43
0.046236000097808 MONA
1235.227107813 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MONA","pri_name":"MonaCoin","pri_url":"http://monacoin.org/en/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"26715.7","price_change":"24706.14","price_change_p":"1229.43","price_change_p_a":"1229.43","volume":"1235.227107813","volume_btc":"0.00011199","series":"{\"2020-06-27\": [2644.97, 595.477677744], \"2020-06-28\": [2644.96, 655.212724997], \"2020-06-29\": [1196.01, 796.142052477], \"2020-06-30\": [1196.01, 1249.520120302], \"2020-07-01\": [1050.01, 1915.992864113], \"2020-07-02\": [1050.01, 4311.817456435], \"2020-07-03\": [26715.9, 4462.12385177], \"2020-07-04\": [1051.01, 4611.650491592], \"2020-07-05\": [1051.04, 4585.275642964], \"2020-07-06\": [26715.7, 4349.648246037], \"2020-07-07\": [1051.03, 4645.624807573], \"2020-07-08\": [1051.03, 4570.984121078], \"2020-07-09\": [2009.56, 23706.554825416], \"2020-07-10\": [2030.33, 713.14393145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433779"}
BitZ
0.0000039 ETH
0.0000036 1200.00
56410.256410256 BIRD
0.22 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIRD","pri_name":"Birdcoin","pri_url":"https://bitcointalk.org/index.php?topic=496363","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitZ","src_id":null,"price":"0.0000039","price_change":"0.0000036","price_change_p":"1200.00","price_change_p_a":"1200.00","volume":"0.22","volume_btc":"0.00571957","series":"{\"2020-06-27\": [0.0000022, 0], \"2020-06-28\": [0.0000022, 0], \"2020-06-29\": [0.0000022, 0], \"2020-06-30\": [0.0000022, 0], \"2020-07-01\": [0.0000022, 0], \"2020-07-02\": [0.0000022, 0], \"2020-07-03\": [0.0000035, 0.51], \"2020-07-04\": [0.0000035, 0], \"2020-07-05\": [0.0000003, 0], \"2020-07-06\": [0.0000003, 0], \"2020-07-07\": [0.0000003, 0], \"2020-07-08\": [0.0000003, 0], \"2020-07-09\": [0.0000003, 0], \"2020-07-10\": [0.0000039, 0.22]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433825"}
bithumb Singapore
0.00000034 BTC
0.00000031 1033.33
733.8529 PYN
0.000249509986 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Singapore","src_id":null,"price":"0.00000034","price_change":"0.00000031","price_change_p":"1033.33","price_change_p_a":"1033.33","volume":"0.000249509986","volume_btc":"0.00024951","series":"{\"2020-06-27\": [0.00000003, 0.00044659307399999993], \"2020-06-28\": [0.00000003, 0.00044659307399999993], \"2020-06-29\": [0.00000003, 0.00044659307399999993], \"2020-06-30\": [0.00000003, 0.00044659307399999993], \"2020-07-01\": [0.00000003, 0.00044659307399999993], \"2020-07-02\": [0.00000003, 0.00044659307399999993], \"2020-07-03\": [0.00000003, 0.00044659307399999993], \"2020-07-04\": [0.00000003, 0.00044659307399999993], \"2020-07-05\": [0.00000003, 0.00044659307399999993], \"2020-07-06\": [0.00000003, 0.00044659307399999993], \"2020-07-07\": [0.00000003, 0.00044659307399999993], \"2020-07-08\": [0.00000003, 0.00044659307399999993], \"2020-07-09\": [0.00000003, 0.00044659307399999993], \"2020-07-10\": [0.00000003, 0.00044659307399999993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433817"}
LATOKEN
0.00000888 BTC
0.000008 909.09
383.58108108108 SENSE
0.0034062 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SENSE","pri_name":"Sense","pri_url":"https://www.sensetoken.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000888","price_change":"0.000008","price_change_p":"909.09","price_change_p_a":"909.09","volume":"0.0034062","volume_btc":"0.00340620","series":"{\"2020-06-27\": [0.00000088, 0], \"2020-06-28\": [0.00000088, 0], \"2020-06-29\": [0.00000088, 0], \"2020-06-30\": [0.00000088, 0], \"2020-07-01\": [0.00000088, 0], \"2020-07-02\": [0.00000088, 0], \"2020-07-03\": [0.00000088, 0], \"2020-07-04\": [0.00000088, 0], \"2020-07-05\": [0.00000088, 0], \"2020-07-06\": [0.00000088, 0], \"2020-07-07\": [0.00000088, 0], \"2020-07-08\": [0.00000088, 0], \"2020-07-09\": [0.00000088, 0], \"2020-07-10\": [0.00000888, 0.0034062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433867"}
Paritex
0.00001 USDT
0.000009 900.00
100000 ZUM
1 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZUM","pri_name":"Zum Token","pri_url":"https://zum-token.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Paritex","src_id":null,"price":"0.00001","price_change":"0.000009","price_change_p":"900.00","price_change_p_a":"900.00","volume":"1","volume_btc":"0.00010797","series":"{\"2020-06-27\": [0.000007, 0.035], \"2020-06-28\": [0.000007, 0.035], \"2020-06-29\": [0.000007, 0.035], \"2020-06-30\": [0.000007, 0.035], \"2020-07-01\": [0.00005, 8.94075], \"2020-07-02\": [0.00005, 3.82875], \"2020-07-03\": [0.00005, 3.82875], \"2020-07-04\": [0.00005, 3.82875], \"2020-07-05\": [0.00005, 3.82875], \"2020-07-06\": [0.00005, 3.82875], \"2020-07-07\": [0.000001, 1], \"2020-07-08\": [0.00001, 1], \"2020-07-09\": [0.00001, 1], \"2020-07-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309744"}
CoinAll
0.0000001 BTC
0.00000009 900.00
143 B2G
0.000014299999999999999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2G","pri_name":"Bitcoiin","pri_url":"https://bitcoiin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.0000001","price_change":"0.00000009","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.000014299999999999999","volume_btc":"0.00001430","series":"{\"2020-06-27\": [0.00000001, 0], \"2020-06-28\": [0.00000001, 0], \"2020-06-29\": [0.00000001, 0], \"2020-06-30\": [0.00000001, 0], \"2020-07-01\": [0.00000001, 0], \"2020-07-02\": [0.00000001, 0], \"2020-07-03\": [0.00000001, 0], \"2020-07-04\": [0.00000001, 0], \"2020-07-05\": null, \"2020-07-06\": [0.00000001, 0], \"2020-07-07\": [0.00000001, 0], \"2020-07-08\": [0.00000001, 0], \"2020-07-09\": [0.00000001, 0], \"2020-07-10\": [0.0000001, 0.0000143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594432683"}

Trending Down

Coinsbit
0.00000111 USD
-0.00044888999999999997 -99.75
63424.97573333 LTB
0.0704017230639963 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTB","pri_name":"LiteBar","pri_url":"https://bitcointalk.org/index.php?topic=461108","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinsbit","src_id":null,"price":"0.00000111","price_change":"-0.00044888999999999997","price_change_p":"-99.75","price_change_p_a":"99.75","volume":"0.0704017230639963","volume_btc":"0.00000759","series":"{\"2020-06-27\": [0.000122, 0], \"2020-06-28\": [0.000122, 0], \"2020-06-29\": [0.000122, 0], \"2020-06-30\": [0.000122, 0], \"2020-07-01\": [0.000122, 0], \"2020-07-02\": [0.000122, 0], \"2020-07-03\": [0.000122, 0], \"2020-07-04\": [0.0001, 0.006900000000000001], \"2020-07-05\": [0.0001, 0], \"2020-07-06\": [0.0001, 0], \"2020-07-07\": [0.00045, 0.086344929999], \"2020-07-08\": [0.00045, 0], \"2020-07-09\": [0.00045, 0], \"2020-07-10\": [0.00000111, 0.0704017230639963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433722"}
Dove Wallet
10592.3 KRW
-789627.7 -98.68
1.6997449954153 BTG
18004.208914937 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"10592.3","price_change":"-789627.7","price_change_p":"-98.68","price_change_p_a":"98.68","volume":"18004.208914937","volume_btc":"0.00163232","series":"{\"2020-06-27\": [9722.15, 4600.157581647], \"2020-06-28\": [11765.2, 18196.606360173], \"2020-06-29\": [12445, 10968.420987805], \"2020-06-30\": [12381.6, 30987.043100263], \"2020-07-01\": [12345, 23088.958014682], \"2020-07-02\": [11604.6, 33080.35966653], \"2020-07-03\": [11188.8, 36423.409179542], \"2020-07-04\": [11237.2, 21098.407315881], \"2020-07-05\": [10905.1, 67080.90827727], \"2020-07-06\": [11952, 33064.684291236], \"2020-07-07\": [11785.2, 14497.834200295], \"2020-07-08\": [11940.6, 46501.800984346], \"2020-07-09\": [10399.3, 12247.837200706], \"2020-07-10\": [10470.5, 17690.734861863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433779"}
Dove Wallet
0.00605 USDC
-0.393949 -98.49
57.906704628099 FTC
0.350335563 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTC","pri_name":"FeatherCoin","pri_url":"http://feathercoin.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.00605","price_change":"-0.393949","price_change_p":"-98.49","price_change_p_a":"98.49","volume":"0.350335563","volume_btc":"0.00003778","series":"{\"2020-06-27\": [0.0107893, 0.344446784], \"2020-06-28\": [0.459998, 0.344583914], \"2020-06-29\": [0.459998, 1.466467228], \"2020-06-30\": [0.459998, 1.113136024], \"2020-07-01\": [0.449999, 0.358778893], \"2020-07-02\": [0.449995, 0.348455994], \"2020-07-03\": [0.449994, 0.356787981], \"2020-07-04\": [0.449999, 0.365973768], \"2020-07-05\": [0.449997, 0.346861266], \"2020-07-06\": [0.0061, 0.364090086], \"2020-07-07\": [0.0061, 0.364233968], \"2020-07-08\": [0.00605001, 0.358001822], \"2020-07-09\": [0.399999, 0.349600269], \"2020-07-10\": [0.00605, 0.352602334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433779"}
Dove Wallet
0.02 TUSD
-0.778399 -97.49
18.38635235 EXP
0.367727047 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXP","pri_name":"Expanse","pri_url":"https://bitcointalk.org/index.php?topic=1173722","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.02","price_change":"-0.778399","price_change_p":"-97.49","price_change_p_a":"97.49","volume":"0.367727047","volume_btc":"0.00003963","series":"{\"2020-06-27\": [0.021, 0.348705578], \"2020-06-28\": [0.021, 0.347043936], \"2020-06-29\": [0.021, 0.366341109], \"2020-06-30\": [0.0200001, 0.363380386], \"2020-07-01\": [0.0200001, 0.352471719], \"2020-07-02\": [0.798499, 0.335623395], \"2020-07-03\": [0.02, 0.356627227], \"2020-07-04\": [0.798499, 0.367573839], \"2020-07-05\": [0.0200001, 0.370206352], \"2020-07-06\": [0.02, 0.822221454], \"2020-07-07\": [0.0299999, 0.434631534], \"2020-07-08\": [0.0200001, 0.350925905], \"2020-07-09\": [0.0200001, 0.364379852], \"2020-07-10\": [0.02, 0.369979845]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433779"}
BITEXBOOK
0.00079907 BTC
-0.026532240000000002 -97.08
68.38754256813 ZEN
0.05464643363991552 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00079907","price_change":"-0.026532240000000002","price_change_p":"-97.08","price_change_p_a":"97.08","volume":"0.05464643363991552","volume_btc":"0.05464643","series":"{\"2020-06-27\": [0.00083669, 0.0052680216313924725], \"2020-06-28\": [0.00769851, 0.031777832804957926], \"2020-06-29\": [0.00947373, 0.08570077200085001], \"2020-06-30\": [0.00872952, 0.08301128454933672], \"2020-07-01\": [0.00798446, 0.07697767053075956], \"2020-07-02\": [0.00507572, 0.07393857106884613], \"2020-07-03\": [0.02658864, 0.09445846612900634], \"2020-07-04\": [0.01428596, 0.08336903047617303], \"2020-07-05\": [0.01144021, 0.08495513167885657], \"2020-07-06\": [0.0150933, 0.07684048220667758], \"2020-07-07\": [0.01905026, 0.08710679449283554], \"2020-07-08\": [0.00359905, 0.08166237433621569], \"2020-07-09\": [0.01971241, 0.06116758515049875], \"2020-07-10\": [0.00079236, 0.0630195747442463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433348"}
LATOKEN
0.00000003 ETH
-0.0000009499999999999999 -96.94
4523968 XCT
0.13571904 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCT","pri_name":"C-Bit","pri_url":"https://bitcointalk.org/index.php?topic=1374770","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000003","price_change":"-0.0000009499999999999999","price_change_p":"-96.94","price_change_p_a":"96.94","volume":"0.13571904","volume_btc":"0.00352843","series":"{\"2020-06-27\": [0.00000058, 0], \"2020-06-28\": [0.00000058, 0], \"2020-06-29\": [0.00000058, 0], \"2020-06-30\": [0.00000058, 0], \"2020-07-01\": [0.00000058, 0], \"2020-07-02\": [0.00000058, 0], \"2020-07-03\": [0.00000058, 0], \"2020-07-04\": [0.00000058, 0], \"2020-07-05\": [0.00000058, 0], \"2020-07-06\": [0.00000058, 0], \"2020-07-07\": [0.00000058, 0.1629191], \"2020-07-08\": [0.00000098, 0.10696], \"2020-07-09\": [0.00000098, 0], \"2020-07-10\": [0.00000003, 0.13571904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433867"}
YoBit
0.01000078 RUR
-0.27486229 -96.49
0 XSP
0 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSP","pri_name":"PoolStamp","pri_url":"https://bitcointalk.org/index.php?topic=890984","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.01000078","price_change":"-0.27486229","price_change_p":"-96.49","price_change_p_a":"96.49","volume":"0","volume_btc":null,"series":"{\"2020-06-27\": [0.55, 0], \"2020-06-28\": [0.55, 0], \"2020-06-29\": [0.55, 0], \"2020-06-30\": [0.44328667, 6.96395808], \"2020-07-01\": [0.44328667, 0], \"2020-07-02\": [0.44328667, 0], \"2020-07-03\": [0.3, 6.37954409], \"2020-07-04\": [0.3, 0], \"2020-07-05\": [0.3, 0], \"2020-07-06\": [0.28486307, 1.85461609], \"2020-07-07\": [0.01000078, 2.72852167], \"2020-07-08\": [0.01000078, 0], \"2020-07-09\": null, \"2020-07-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594229263"}
VinDAX
0.00000401 BTC
-0.00007394 -94.86
71 CODEO
0.00028471 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000401","price_change":"-0.00007394","price_change_p":"-94.86","price_change_p_a":"94.86","volume":"0.00028471","volume_btc":"0.00028471","series":"{\"2020-06-27\": [0.00007, 0.00761992], \"2020-06-28\": [0.00007, 0], \"2020-06-29\": [0.00007, 0], \"2020-06-30\": [0.00007, 0], \"2020-07-01\": [0.0000638, 0.00077835], \"2020-07-02\": [0.0000638, 0], \"2020-07-03\": [0.0000638, 0], \"2020-07-04\": [0.0000638, 0], \"2020-07-05\": [0.0000638, 0], \"2020-07-06\": [0.00007795, 1.09710025], \"2020-07-07\": [0.00007795, 0], \"2020-07-08\": [0.00007795, 0], \"2020-07-09\": [0.00007795, 0], \"2020-07-10\": [0.00000401, 0.00028471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433821"}
VinDAX
0.00000021 BTC
-0.0000025899999999999998 -92.50
4782 EXMR
0.00100422 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXMR","pri_name":"EXMR","pri_url":"https://exmrfoundation.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000021","price_change":"-0.0000025899999999999998","price_change_p":"-92.50","price_change_p_a":"92.50","volume":"0.00100422","volume_btc":"0.00100422","series":"{\"2020-06-27\": [0.0000028, 0], \"2020-06-28\": [0.0000028, 0], \"2020-06-29\": [0.0000028, 0], \"2020-06-30\": [0.0000028, 0], \"2020-07-01\": [0.0000028, 0], \"2020-07-02\": [0.0000028, 0], \"2020-07-03\": [0.0000028, 0], \"2020-07-04\": [0.0000028, 0], \"2020-07-05\": [0.0000028, 0], \"2020-07-06\": [0.0000028, 0], \"2020-07-07\": [0.0000028, 0], \"2020-07-08\": [0.0000028, 0], \"2020-07-09\": [0.0000028, 0], \"2020-07-10\": [0.00000021, 0.00100422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433821"}
Bilaxy
0.0000001 BTC
-0.0000009100000000000001 -90.10
10676.9 TSHP
0.0010676899999999998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TSHP","pri_name":"12Ships","pri_url":"http://www.12ships.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.0000001","price_change":"-0.0000009100000000000001","price_change_p":"-90.10","price_change_p_a":"90.10","volume":"0.0010676899999999998","volume_btc":"0.00106769","series":"{\"2020-06-27\": [0.00000101, 0.0002273005], \"2020-06-28\": [0.00000101, 0.0002273005], \"2020-06-29\": [0.00000101, 0.0002273005], \"2020-06-30\": [0.00000101, 0.0002273005], \"2020-07-01\": [0.00000101, 0.0002273005], \"2020-07-02\": [0.00000101, 0.0002273005], \"2020-07-03\": [0.00000101, 0.0002273005], \"2020-07-04\": [0.00000101, 0.0002273005], \"2020-07-05\": [0.00000101, 0.0002273005], \"2020-07-06\": [0.00000101, 0.0002273005], \"2020-07-07\": [0.00000101, 0.0002273005], \"2020-07-08\": [0.00000101, 0.0002273005], \"2020-07-09\": [0.00000101, 0.0002273005], \"2020-07-10\": [0.0000001, 0.0010676899999999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433868"}
Coinsbit
0.000011 BTC
-0.00008899 -89.00
1 AC
0.000011 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AC","pri_name":"AsiaCoin","pri_url":"http://www.thecoin.asia/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.000011","price_change":"-0.00008899","price_change_p":"-89.00","price_change_p_a":"89.00","volume":"0.000011","volume_btc":"0.00001100","series":"{\"2020-06-27\": [0.0001034, 0], \"2020-06-28\": [0.0001034, 0], \"2020-06-29\": [0.0001034, 0], \"2020-06-30\": [0.0001034, 0], \"2020-07-01\": [0.0001034, 0], \"2020-07-02\": [0.0001034, 0], \"2020-07-03\": [0.0001034, 0], \"2020-07-04\": [0.0001034, 0], \"2020-07-05\": null, \"2020-07-06\": [0.0001034, 0], \"2020-07-07\": [0.00009999, 0.000096499999035], \"2020-07-08\": [0.00009999, 0], \"2020-07-09\": [0.00009999, 0], \"2020-07-10\": [0.000011, 0.000011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433722"}
Dove Wallet
0.100003 TUSD
-0.799397 -88.88
3.4005476735698 BAT
0.340064969 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.100003","price_change":"-0.799397","price_change_p":"-88.88","price_change_p_a":"88.88","volume":"0.340064969","volume_btc":"0.00003665","series":"{\"2020-06-27\": [0.110001, 0.36579083], \"2020-06-28\": [0.110001, 0.368977532], \"2020-06-29\": [0.899699, 0.362437289], \"2020-06-30\": [0.110001, 0.349528498], \"2020-07-01\": [0.899699, 0.364047294], \"2020-07-02\": [0.899599, 0.360255798], \"2020-07-03\": [0.100003, 0.348696877], \"2020-07-04\": [0.899598, 0.375512863], \"2020-07-05\": null, \"2020-07-06\": [0.100003, 0.345319718], \"2020-07-07\": [0.100003, 0.345427677], \"2020-07-08\": [0.899498, 0.348277792], \"2020-07-09\": [0.100003, 0.361804135], \"2020-07-10\": [0.8994, 0.343115078]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594433779"}