LOADING
Share
Currencies
2,062
( 7,646 )
Markets
24,556
( 41,228 )
Exchanges
189
( 285 )
24h Total Trade Volume
4,343,980 BTC
( 155,080,913,323 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Dove Wallet
4509 EUR
4507 225350.00
0 UQC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Dove Wallet","src_id":null,"price":"4509","price_change":"4507","price_change_p":"225350.00","price_change_p_a":"225350.00","volume":"0","volume_btc":"0.00000000","series":"{\"2021-05-29\": [10.8834, 0], \"2021-05-30\": [10.8834, 0], \"2021-05-31\": [10.8834, 0], \"2021-06-01\": [10.8834, 0], \"2021-06-02\": [15.9914, 0.084004283], \"2021-06-03\": [4500, 4.317202183], \"2021-06-04\": [4500, 0], \"2021-06-05\": [4500, 0], \"2021-06-06\": [4565.98, 9.986537949], \"2021-06-07\": [4563, 9.976641546], \"2021-06-08\": [4563, 0], \"2021-06-09\": [4563, 0], \"2021-06-10\": [4563, 0], \"2021-06-11\": [4509, 20.917774974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623482753"}
Coinsbit
0.000009 USDT
0.00000855 1900.00
21470955.553538 WBTC
193.23859998184247 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WBTC","pri_name":"Wrapped Bitcoin","pri_url":"https://wbtc.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"0.000009","price_change":"0.00000855","price_change_p":"1900.00","price_change_p_a":"1900.00","volume":"193.23859998184247","volume_btc":"0.00541068","series":"{\"2021-05-29\": null, \"2021-05-30\": null, \"2021-05-31\": null, \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": null, \"2021-06-10\": [0.0000002, 11.51004600713871], \"2021-06-11\": [0.0000098, 201.2989381755557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623499600"}
BKEX
0.9994 USDK
0.9290999999999999 1321.62
218.06794076446 USDT
217.9371 USDK
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"USDK","sec_name":"USDK","sec_url":"https://www.oklink.com","src_code":"BKEX","src_id":null,"price":"0.9994","price_change":"0.9290999999999999","price_change_p":"1321.62","price_change_p_a":"1321.62","volume":"217.9371","volume_btc":"0.00000000","series":"{\"2021-05-29\": [0.998, 13.1384], \"2021-05-30\": [0.998, 0], \"2021-05-31\": [0.998, 0], \"2021-06-01\": [0.7, 8.1935], \"2021-06-02\": [0.7, 0], \"2021-06-03\": [0.0703, 0.1084], \"2021-06-04\": [0.0703, 0], \"2021-06-05\": [0.0703, 0], \"2021-06-06\": [0.998, 16.6087], \"2021-06-07\": [0.0703, 1.1571], \"2021-06-08\": [0.0703, 0], \"2021-06-09\": [0.0703, 0], \"2021-06-10\": [0.0703, 0], \"2021-06-11\": [0.0703, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500712"}
Coingi
0.00001699 BTC
0.00001569 1206.92
125 DOGE
0.00212375 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coingi","src_id":null,"price":"0.00001699","price_change":"0.00001569","price_change_p":"1206.92","price_change_p_a":"1206.92","volume":"0.00212375","volume_btc":"0.00212375","series":"{\"2021-05-29\": null, \"2021-05-30\": [0.00001, 0.001], \"2021-05-31\": [0.00001, 0.001], \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": [0.00001699, 0.00428305], \"2021-06-10\": [0.00001699, 0.00212375], \"2021-06-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623332578"}
XT
0.00000891 BTC
0.00000813 1042.31
30.036767676768 MAN
0.0002676276 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAN","pri_name":"Matrix AI Network","pri_url":"https://bitcointalk.org/index.php?topic=2669586","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"XT","src_id":null,"price":"0.00000891","price_change":"0.00000813","price_change_p":"1042.31","price_change_p_a":"1042.31","volume":"0.0002676276","volume_btc":"0.00026763","series":"{\"2021-05-29\": [0, 0], \"2021-05-30\": [0, 0], \"2021-05-31\": [0.00000999, 0.0000595404], \"2021-06-01\": [0.00000125, 0.0000025], \"2021-06-02\": [0.00000125, 0.0000025], \"2021-06-03\": [0.00000057, 0.000005757], \"2021-06-04\": [0.00000057, 0.00000114], \"2021-06-05\": [0.00000057, 0.00000114], \"2021-06-06\": [0.00099977, 0.0076582382], \"2021-06-07\": [0.00004894, 0.0570345506], \"2021-06-08\": [0.00004894, 0.0570345506], \"2021-06-09\": [0.00000071, 0.00006428340000000001], \"2021-06-10\": [0.00000076, 1.7106417608], \"2021-06-11\": [0.00000893, 3.4109053894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500613"}
STEX
0.999898 USDT
0.8784455299999999 723.28
0.0047893785166087 TUSD
0.00478889 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"895","price":"0.999898","price_change":"0.8784455299999999","price_change_p":"723.28","price_change_p_a":"723.28","volume":"0.00478889","volume_btc":"0.00000013","series":"{\"2021-05-29\": [0.999898, 0], \"2021-05-30\": [0.999898, 0], \"2021-05-31\": [0.999898, 0], \"2021-06-01\": [0.999898, 0.06272178], \"2021-06-02\": [0.999898, 0], \"2021-06-03\": [0.999898, 0], \"2021-06-04\": [0.999898, 0], \"2021-06-05\": [0.999898, 0], \"2021-06-06\": [0.12145247, 0.0216017269945779], \"2021-06-07\": [0.12145247, 0], \"2021-06-08\": [0.12145247, 0], \"2021-06-09\": [0.12145247, 0], \"2021-06-10\": [0.12145247, 0], \"2021-06-11\": [0.999898, 0.00478889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500358"}
Bibox
2.8 USDT
2.4499999999999997 700.00
2 DAO
5.6 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAO","pri_name":"The DAO","pri_url":"https://daohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"730","price":"2.8","price_change":"2.4499999999999997","price_change_p":"700.00","price_change_p_a":"700.00","volume":"5.6","volume_btc":"0.00015680","series":"{\"2021-05-29\": [2.889, 36525.627], \"2021-05-30\": [3.144, 41745.11], \"2021-05-31\": [3.29, 39583.52], \"2021-06-01\": [3.274, 42473.602], \"2021-06-02\": [2.929, 41530.291], \"2021-06-03\": [2.955, 9633.3], \"2021-06-04\": [2.887, 340.666], \"2021-06-05\": [2.887, 0], \"2021-06-06\": [2.887, 0], \"2021-06-07\": [2.887, 0], \"2021-06-08\": [2.879, 80.612], \"2021-06-09\": [2.862, 105.894], \"2021-06-10\": [2.857, 5.714], \"2021-06-11\": [3.86, 1708.93]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500736"}
PROBIT
0.0043 ETH
0.003751 683.24
199.15712032793 GIG
0.8563756174100827 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GIG","pri_name":"GigaCoin","pri_url":"https://bitcointalk.org/index.php?topic=840988","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"PROBIT","src_id":null,"price":"0.0043","price_change":"0.003751","price_change_p":"683.24","price_change_p_a":"683.24","volume":"0.8563756174100827","volume_btc":"0.05795173","series":"{\"2021-05-29\": null, \"2021-05-30\": null, \"2021-05-31\": null, \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": [0.00032002, 0.0036999999971476], \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": [0.000549, 0.0415944134932081], \"2021-06-10\": [0.0043, 0.8539044970220827], \"2021-06-11\": [0.0043, 0.8563756174100827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623378368"}
IndoEx
0.00000799569992 USDT
0.0000067555260140000005 544.72
5509182309.0766 CBT
44049.7685479491 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CBT","pri_name":"CommerceBlock","pri_url":"https://blog.commerceblock.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IndoEx","src_id":"825","price":"0.00000799569992","price_change":"0.0000067555260140000005","price_change_p":"544.72","price_change_p_a":"544.72","volume":"44049.7685479491","volume_btc":"1.23339352","series":"{\"2021-05-29\": [0.0000012, 37359.8709229978], \"2021-05-30\": [0.0000012, 36143.8573207886], \"2021-05-31\": [0.0000012, 39270.1891400257], \"2021-06-01\": [0.0000012, 41637.6939443548], \"2021-06-02\": [0.0000012, 43278.2305629762], \"2021-06-03\": [0.000001198, 39446.8770119913], \"2021-06-04\": [0.00000119, 43292.8172373424], \"2021-06-05\": [0.00000119, 43720.4964701167], \"2021-06-06\": [0.000001197, 41556.3596697876], \"2021-06-07\": [0.000001197, 40721.2162153887], \"2021-06-08\": [0.00000119, 42413.5998619638], \"2021-06-09\": [0.00000119, 43940.2871383984], \"2021-06-10\": [0.000001227118924, 37503.321686692], \"2021-06-11\": [0.000001240173906, 42916.5380873968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500688"}
YoBit
0.00010898 ETH
0.0000867 389.14
0 UTLE
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"UTLE","pri_name":"UltimateCoin","pri_url":"https://bitcointalk.org/index.php?topic=1045266","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00010898","price_change":"0.0000867","price_change_p":"389.14","price_change_p_a":"389.14","volume":"0","volume_btc":"0.00000000","series":"{\"2021-05-29\": [0.00002228, 0], \"2021-05-30\": [0.00002228, 0], \"2021-05-31\": [0.00002228, 0], \"2021-06-01\": [0.00002228, 0], \"2021-06-02\": [0.00002228, 0], \"2021-06-03\": [0.00002228, 0], \"2021-06-04\": [0.00002228, 0], \"2021-06-05\": [0.00002228, 0], \"2021-06-06\": [0.00002228, 0], \"2021-06-07\": [0.00002228, 0], \"2021-06-08\": [0.00002228, 0], \"2021-06-09\": [0.00002228, 0], \"2021-06-10\": [0.00010898, 0.0058097], \"2021-06-11\": [0.00010898, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623421227"}
YoBit
0.4 USD
0.31000000000000005 344.44
9.983379075 ARCO
3.99335163 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARCO","pri_name":"AquariusCoin","pri_url":"https://bitcointalk.org/index.php?topic=1694341","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.4","price_change":"0.31000000000000005","price_change_p":"344.44","price_change_p_a":"344.44","volume":"3.99335163","volume_btc":"0.00011187","series":"{\"2021-05-29\": [0.07179451, 0], \"2021-05-30\": [0.07179451, 0], \"2021-05-31\": [0.07179451, 0], \"2021-06-01\": [0.07179451, 0], \"2021-06-02\": [0.07179451, 0], \"2021-06-03\": [0.07179451, 0], \"2021-06-04\": [0.07179451, 0], \"2021-06-05\": [0.07179451, 0], \"2021-06-06\": [0.07179451, 0], \"2021-06-07\": [0.07179451, 0], \"2021-06-08\": [0.07179451, 0], \"2021-06-09\": [0.09, 151.48570573], \"2021-06-10\": [0.09, 0], \"2021-06-11\": [0.4, 3.99335163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500391"}
CoinTiger
0.005535 USDT
0.004143 297.63
1101186.7947353 DEC
6095.06890886 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEC","pri_name":"Darico Ecosystem Coin","pri_url":"https://bitcointalk.org/index.php?topic=2443796","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.005535","price_change":"0.004143","price_change_p":"297.63","price_change_p_a":"297.63","volume":"6095.06890886","volume_btc":"0.17066193","series":"{\"2021-05-29\": [0.054852, 40742.355975], \"2021-05-30\": [0.061144, 31257.955294], \"2021-05-31\": [0.062405, 42499.48124174], \"2021-06-01\": [0.059998, 39365.013998], \"2021-06-02\": [0.049052, 27560.39498427], \"2021-06-03\": [0.057256, 43003.535152], \"2021-06-04\": [0.049792, 37941.286661], \"2021-06-05\": [0.052467, 29455.859773], \"2021-06-06\": [0.05126, 35016.077663], \"2021-06-07\": [0.013194, 20625.95123836], \"2021-06-08\": [0.005478, 3825.84682954], \"2021-06-09\": [0.00171, 1814.44399253], \"2021-06-10\": [0.001062, 922.04870357], \"2021-06-11\": [0.001804, 1757.89461087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500723"}

Trending Down

Hotbit
0.002659 BTC
-0.497341 -99.47
0.0591 BHC
0.0001571469 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BHC","pri_name":"blackholecoin","pri_url":"https://bitcointalk.org/index.php?topic=1928383","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.002659","price_change":"-0.497341","price_change_p":"-99.47","price_change_p_a":"99.47","volume":"0.0001571469","volume_btc":"0.00015715","series":"{\"2021-05-29\": [0.00796, 0], \"2021-05-30\": [0.00796, 0], \"2021-05-31\": [0.00796, 0], \"2021-06-01\": [0.00796, 0], \"2021-06-02\": [0.00796, 0], \"2021-06-03\": [0.00796, 0], \"2021-06-04\": [0.00796, 0], \"2021-06-05\": [0.00796, 0], \"2021-06-06\": [0.00796, 0], \"2021-06-07\": [0.00796, 0], \"2021-06-08\": [0.5, 0.00025], \"2021-06-09\": [0.5, 0], \"2021-06-10\": [0.5, 0], \"2021-06-11\": [0.002659, 0.0001571469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500671"}
SouthXchange
0.06 DAI
-6.449999760000001 -99.08
0 CRW
0 DAI
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRW","pri_name":"CrownCoin","pri_url":"http://crowncoin.org/","sec_type":"altcoin","sec_code":"DAI","sec_name":"Dai","sec_url":"http://www.makerdao.com/","src_code":"SouthXchange","src_id":null,"price":"0.06","price_change":"-6.449999760000001","price_change_p":"-99.08","price_change_p_a":"99.08","volume":"0","volume_btc":"0.00000000","series":"{\"2021-05-29\": [6.50999976, 0], \"2021-05-30\": [6.50999976, 0], \"2021-05-31\": [6.50999976, 0], \"2021-06-01\": [6.50999976, 0], \"2021-06-02\": [6.50999976, 0], \"2021-06-03\": [6.50999976, 0], \"2021-06-04\": [6.50999976, 0], \"2021-06-05\": [6.50999976, 0], \"2021-06-06\": [6.50999976, 0], \"2021-06-07\": [6.50999976, 0], \"2021-06-08\": [6.50999976, 0], \"2021-06-09\": [6.50999976, 0], \"2021-06-10\": [0.06, 2.7377985168], \"2021-06-11\": [0.06, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623453924"}
Bololex
0.00000494 TRX
-0.00043505000000000003 -98.88
170.85020242915 AIT
0.000844 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"AIT","pri_name":"AICHAIN","pri_url":"http://www.aichain.me/","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"Bololex","src_id":null,"price":"0.00000494","price_change":"-0.00043505000000000003","price_change_p":"-98.88","price_change_p_a":"98.88","volume":"0.000844","volume_btc":"0.00000000","series":"{\"2021-05-29\": [0, 0], \"2021-05-30\": [0, 0], \"2021-05-31\": [0, 0], \"2021-06-01\": [0, 0], \"2021-06-02\": [0, 0], \"2021-06-03\": [0, 0], \"2021-06-04\": [0.00043999, 3.153408], \"2021-06-05\": [0.00043999, 0.87998], \"2021-06-06\": [0, 0], \"2021-06-07\": [0.00000409, 0.000494], \"2021-06-08\": [0, 0], \"2021-06-09\": [0, 0], \"2021-06-10\": [0, 0], \"2021-06-11\": [0.00043999, 0.075238]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623499803"}
BW.com
0.00000174 BTC
-0.000027609999999999998 -94.07
5485.22 XWC
0.009544282800000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XWC","pri_name":"WhiteCoin","pri_url":"http://whitecoin.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BW.com","src_id":null,"price":"0.00000174","price_change":"-0.000027609999999999998","price_change_p":"-94.07","price_change_p_a":"94.07","volume":"0.009544282800000001","volume_btc":"0.00954428","series":"{\"2021-05-29\": [0.00003573, 0.8375126292], \"2021-05-30\": [0.0000336, 0.0011786879999999998], \"2021-05-31\": [0.00003339, 0.1403956008], \"2021-06-01\": [0.00003406, 55.1636706868], \"2021-06-02\": [0.00003351, 57.71270138100001], \"2021-06-03\": [0.00003309, 8.3729307972], \"2021-06-04\": [0.00003216, 6.228818265599999], \"2021-06-05\": [0.00003023, 7.984153523400001], \"2021-06-06\": [0.00003023, 3.9534624712], \"2021-06-07\": [0.00002977, 1.864885087], \"2021-06-08\": [0.00003316, 0.057720948800000005], \"2021-06-09\": [0.00003316, 0], \"2021-06-10\": [0.00002877, 0.7405357722], \"2021-06-11\": [0.00000174, 0.034737708000000006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500715"}
Dove Wallet
24.9997 USDT
-124.9003 -83.32
0.989870083001 AGI
24.746455114 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"SingularityNET","pri_url":"https://singularitynet.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"24.9997","price_change":"-124.9003","price_change_p":"-83.32","price_change_p_a":"83.32","volume":"24.746455114","volume_btc":"0.00069290","series":"{\"2021-05-29\": null, \"2021-05-30\": null, \"2021-05-31\": [0.271912, 79.231230194], \"2021-06-01\": [0.271912, 0], \"2021-06-02\": [0.271912, 0], \"2021-06-03\": [0.271912, 13.454871367], \"2021-06-04\": [0.271912, 0], \"2021-06-05\": [0.271912, 0], \"2021-06-06\": [0.271912, 0], \"2021-06-07\": [0.271912, 308.855959325], \"2021-06-08\": [149.9, 0.01499], \"2021-06-09\": [24.9997, 24.746455114], \"2021-06-10\": null, \"2021-06-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623219626"}
Dove Wallet
0.00111012 GBP
-0.00401665 -78.35
0 NPXS
0 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"NPXS","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Dove Wallet","src_id":null,"price":"0.00111012","price_change":"-0.00401665","price_change_p":"-78.35","price_change_p_a":"78.35","volume":"0","volume_btc":"0.00000000","series":"{\"2021-05-29\": [0.00512677, 0], \"2021-05-30\": [0.00512677, 0], \"2021-05-31\": [0.00512677, 0], \"2021-06-01\": [0.00512677, 0], \"2021-06-02\": [0.00512677, 0], \"2021-06-03\": [0.00512677, 0], \"2021-06-04\": [0.00512677, 0], \"2021-06-05\": [0.00512677, 0], \"2021-06-06\": [0.00512677, 0], \"2021-06-07\": [0.00512677, 0], \"2021-06-08\": [0.00512677, 0], \"2021-06-09\": [0.00512677, 0], \"2021-06-10\": [0.00111012, 0.003778978], \"2021-06-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623351793"}
Catex
0.0049 USDT
-0.017099999999999997 -77.73
21729.59574119 DRC
106.475019131831 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRC","pri_name":"DRC mobility","pri_url":"https://drc.asia/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"0.0049","price_change":"-0.017099999999999997","price_change_p":"-77.73","price_change_p_a":"77.73","volume":"106.475019131831","volume_btc":"0.00298130","series":"{\"2021-05-29\": null, \"2021-05-30\": null, \"2021-05-31\": null, \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": [0.084, 2454.07], \"2021-06-06\": [0.035, 1488.283155], \"2021-06-07\": [0.03, 787.818297], \"2021-06-08\": [0.029, 58.203], \"2021-06-09\": [0.03, 299.96432], \"2021-06-10\": [0.022, 280.808], \"2021-06-11\": [0.021, 597.471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623499491"}
YoBit
0.00002223 WAVES
-0.00007723 -77.65
6.5951417004049 UCASH
0.00014661 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"UCASH","pri_name":"UCASH","pri_url":"https://bitcointalk.org/index.php?topic=2435943","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00002223","price_change":"-0.00007723","price_change_p":"-77.65","price_change_p_a":"77.65","volume":"0.00014661","volume_btc":"0.00000006","series":"{\"2021-05-29\": [0.00001671, 0], \"2021-05-30\": [0.00001671, 0], \"2021-05-31\": [0.00001671, 0], \"2021-06-01\": [0.00001671, 0], \"2021-06-02\": [0.00001597, 0.00023955], \"2021-06-03\": [0.00001597, 0], \"2021-06-04\": [0.00001597, 0.66158296], \"2021-06-05\": [0.0000292, 0.24524991], \"2021-06-06\": [0.0000292, 0], \"2021-06-07\": [0.00009999, 2.66982265], \"2021-06-08\": [0.00009999, 0], \"2021-06-09\": [0.00009946, 0.00599999], \"2021-06-10\": [0.00009946, 0], \"2021-06-11\": [0.00009946, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500083"}
bithumb Global
0.0048 USDT
-0.01583 -76.73
105140.5 SOC
504.67439999999993 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC_2","pri_name":"Soda Coin","pri_url":"https://www.monstercube.kr","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.0048","price_change":"-0.01583","price_change_p":"-76.73","price_change_p_a":"76.73","volume":"504.67439999999993","volume_btc":"0.01413088","series":"{\"2021-05-29\": [0.00778, 32.214645999999995], \"2021-05-30\": [0.0074, 58.22986], \"2021-05-31\": [0.00803, 335.073431], \"2021-06-01\": [0.00812, 32.304608], \"2021-06-02\": [0.00812, 0], \"2021-06-03\": [0.00784, 5056.8], \"2021-06-04\": [0.0084, 306.73825], \"2021-06-05\": [0.00749, 140.91086800000002], \"2021-06-06\": [0.00749, 0], \"2021-06-07\": [0.02077, 59.34239], \"2021-06-08\": [0.01061, 87.45929100000001], \"2021-06-09\": [0.0107, 13.21772], \"2021-06-10\": [0.0107, 0], \"2021-06-11\": [0.006, 368.577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500763"}
YoBit
0.00001927 USD
-0.00005269 -73.22
333144.78308251 CREVA
6.41969997 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CREVA","pri_name":"CrevaCoin","pri_url":"http://www.crevacoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00001927","price_change":"-0.00005269","price_change_p":"-73.22","price_change_p_a":"73.22","volume":"6.41969997","volume_btc":"0.00017985","series":"{\"2021-05-29\": [0.00002755, 0], \"2021-05-30\": [0.00003987, 1.74614286], \"2021-05-31\": [0.00003988, 0.7976], \"2021-06-01\": [0.00003988, 0], \"2021-06-02\": [0.00007185, 12.3183306], \"2021-06-03\": [0.00007185, 0], \"2021-06-04\": [0.00007185, 0], \"2021-06-05\": [0.00007185, 0], \"2021-06-06\": [0.00007185, 0], \"2021-06-07\": [0.00007185, 0], \"2021-06-08\": [0.00007185, 0], \"2021-06-09\": [0.00007196, 20.19715268], \"2021-06-10\": [0.00007196, 0], \"2021-06-11\": [0.00007196, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500192"}
STEX
0.00000008 BTC
-0.00000020999999999999997 -72.41
310.875 MFC
0.00002487 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MFC","pri_name":"MFCoin","pri_url":"https://mfcoin.net","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"STEX","src_id":"38","price":"0.00000008","price_change":"-0.00000020999999999999997","price_change_p":"-72.41","price_change_p_a":"72.41","volume":"0.00002487","volume_btc":"0.00002487","series":"{\"2021-05-29\": [0.00000032, 0], \"2021-05-30\": [0.00000032, 0], \"2021-05-31\": [0.00000032, 0], \"2021-06-01\": [0.00000012, 0.000003767145012], \"2021-06-02\": [0.00000008, 0.0006344115413944], \"2021-06-03\": [0.00000008, 0], \"2021-06-04\": [0.00000009, 0.00000143], \"2021-06-05\": [0.00000009, 0], \"2021-06-06\": [0.00000009, 0], \"2021-06-07\": [0.00000008, 0.0008914691720544], \"2021-06-08\": [0.00000029, 0.00002212], \"2021-06-09\": [0.00000029, 0], \"2021-06-10\": [0.00000029, 0.00000792], \"2021-06-11\": [0.00000029, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500357"}
BigONE
0.0000000443 BTC
-0.00000011500000000000001 -72.19
7965 TNB
0.0003528495 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.0000000443","price_change":"-0.00000011500000000000001","price_change_p":"-72.19","price_change_p_a":"72.19","volume":"0.0003528495","volume_btc":"0.00035285","series":"{\"2021-05-29\": [0.0000000401, 0.030592089500000003], \"2021-05-30\": [0.0000000899, 0.0180814971], \"2021-05-31\": [0.0000000871, 0.0113346714], \"2021-06-01\": [0.0000000871, 0.0113346714], \"2021-06-02\": [0.0000000871, 0.0113346714], \"2021-06-03\": [0.0000000871, 0.0113346714], \"2021-06-04\": [0.0000000871, 0.0113346714], \"2021-06-05\": [0.0000000871, 0.0113346714], \"2021-06-06\": [0.0000000871, 0.0113346714], \"2021-06-07\": [0.0000000871, 0.0113346714], \"2021-06-08\": [0.00000008, 0.00136992], \"2021-06-09\": [0.0000000801, 0.0021726324], \"2021-06-10\": [0.0000001593, 0.0004825197], \"2021-06-11\": [0.0000001593, 0.0004825197]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623500737"}