LOADING
Share
Currencies
1,969
( 6,802 )
Markets
23,272
( 37,596 )
Exchanges
203
( 285 )
24h Total Trade Volume
2,776,027 BTC
( 133,817,853,560 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Dove Wallet
34.6823 EUR
34.647302599999996 98999.65
0 FTC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTC","pri_name":"FeatherCoin","pri_url":"http://feathercoin.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Dove Wallet","src_id":null,"price":"34.6823","price_change":"34.647302599999996","price_change_p":"98999.65","price_change_p_a":"98999.65","volume":"0","volume_btc":"0.00000000","series":"{\"2021-02-20\": [0.0509531, 353.108534323], \"2021-02-21\": [0.0550696, 71.004976584], \"2021-02-22\": [0.0479, 1.517680094], \"2021-02-23\": [0.046, 5.346363214], \"2021-02-24\": [0.046, 0.229846524], \"2021-02-25\": [0.0422303, 0.351035249], \"2021-02-26\": [0.0383618, 0.215633666], \"2021-02-27\": [0.0361212, 15.492650664], \"2021-02-28\": [0.0359389, 2.385283822], \"2021-03-01\": [0.0349974, 0.007521212], \"2021-03-02\": [0.036562, 148.341183647], \"2021-03-03\": [34.6823, 0.050499891], \"2021-03-04\": null, \"2021-03-05\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614765648"}
ZT
0.4446 USDT
0.4417 15231.03
255021.78982551 GRIN
113382.68775642174 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.4446","price_change":"0.4417","price_change_p":"15231.03","price_change_p_a":"15231.03","volume":"113382.68775642174","volume_btc":"2.33318786","series":"{\"2021-02-20\": [0.5205, 191264.94803054995], \"2021-02-21\": [0.578, 208747.5812722], \"2021-02-22\": [0.6245, 226948.2387958], \"2021-02-23\": [0.6248, 224378.41692288], \"2021-02-24\": [0.4013, 147722.55094574], \"2021-02-25\": [0.3972, 143730.5832714], \"2021-02-26\": [0.3993, 144150.26592054], \"2021-02-27\": [0.4145, 149541.14701465], \"2021-02-28\": [0.4093, 149730.8070752], \"2021-03-01\": [0.4377, 159448.39543257], \"2021-03-02\": [0.4196, 153243.08519207998], \"2021-03-03\": [0.4457, 161960.52455459], \"2021-03-04\": [0.4362, 159122.72225958], \"2021-03-05\": [0.0029, 705.46894312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054344"}
YoBit
0.00046912 ETH
0.00045889 4485.73
0 EMC
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EMC","pri_name":"EmerCoin","pri_url":"http://emercoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00046912","price_change":"0.00045889","price_change_p":"4485.73","price_change_p_a":"4485.73","volume":"0","volume_btc":"0.00000000","series":"{\"2021-02-20\": [0.00001022, 0], \"2021-02-21\": [0.00001022, 0], \"2021-02-22\": [0.00001022, 0], \"2021-02-23\": [0.00001022, 0], \"2021-02-24\": [0.00001022, 0], \"2021-02-25\": [0.00001022, 0], \"2021-02-26\": [0.00001022, 0], \"2021-02-27\": [0.00001022, 0], \"2021-02-28\": [0.00001023, 0.00019733], \"2021-03-01\": [0.00001023, 0], \"2021-03-02\": [0.00001023, 0], \"2021-03-03\": [0.00001023, 0], \"2021-03-04\": [0.00001023, 0], \"2021-03-05\": [0.00046912, 0.0160874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615035702"}
CoinAll
0.698 USDT
0.6815 4130.30
118.0085 ONG
82.36993299999999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinAll","src_id":null,"price":"0.698","price_change":"0.6815","price_change_p":"4130.30","price_change_p_a":"4130.30","volume":"82.36993299999999","volume_btc":"0.00169501","series":"{\"2021-02-20\": [0.0154, 0], \"2021-02-21\": [0.698, 52.9999776], \"2021-02-22\": [0.698, 0], \"2021-02-23\": [0.698, 0], \"2021-02-24\": [0.698, 0], \"2021-02-25\": [0.698, 0], \"2021-02-26\": [0.698, 0], \"2021-02-27\": [0.698, 0], \"2021-02-28\": [0.698, 0], \"2021-03-01\": [0.698, 0], \"2021-03-02\": [0.698, 0], \"2021-03-03\": [0.0165, 4.081440000000001], \"2021-03-04\": [0.0165, 0], \"2021-03-05\": [0.0165, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054563"}
YoBit
0.000008 ETH
0.00000778 3536.36
8940.99375 START
0.07152795 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"START","pri_name":"StartCoin","pri_url":"https://startcoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.000008","price_change":"0.00000778","price_change_p":"3536.36","price_change_p_a":"3536.36","volume":"0.07152795","volume_btc":"0.00239403","series":"{\"2021-02-20\": [0.00000169, 0], \"2021-02-21\": [0.00000169, 0], \"2021-02-22\": [0.00000169, 0], \"2021-02-23\": [0.00000169, 0], \"2021-02-24\": [0.00000169, 0], \"2021-02-25\": [0.00000169, 0], \"2021-02-26\": [0.00000169, 0], \"2021-02-27\": [0.00000169, 0], \"2021-02-28\": [0.00000022, 0.00010083], \"2021-03-01\": [0.00000022, 0], \"2021-03-02\": [0.00000022, 0], \"2021-03-03\": [0.00000022, 0], \"2021-03-04\": [0.00000022, 0], \"2021-03-05\": [0.000008, 0.0547009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615053817"}
Bololex
0.006 USDT
0.0057989 2883.59
23.445 NETKO
0.14067 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NETKO","pri_name":"Netko","pri_url":"https://bitcointalk.org/index.php?topic=1810858","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bololex","src_id":null,"price":"0.006","price_change":"0.0057989","price_change_p":"2883.59","price_change_p_a":"2883.59","volume":"0.14067","volume_btc":"0.00000289","series":"{\"2021-02-20\": [0, 0], \"2021-02-21\": [0, 0], \"2021-02-22\": [0, 0], \"2021-02-23\": [0, 0], \"2021-02-24\": [0, 0], \"2021-02-25\": [0, 0], \"2021-02-26\": [0, 0], \"2021-02-27\": [0.00010011, 0.000045], \"2021-02-28\": [0, 0], \"2021-03-01\": [0, 0], \"2021-03-02\": [0, 0], \"2021-03-03\": [0.00012003, 0.000298], \"2021-03-04\": [0, 0], \"2021-03-05\": [0.0002011, 0.128319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054304"}
BITEXBOOK
0.00155458 BTC
0.00148624 2174.77
8.1383218500096 OMG
0.012651672381588 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00155458","price_change":"0.00148624","price_change_p":"2174.77","price_change_p_a":"2174.77","volume":"0.012651672381588","volume_btc":"0.01265167","series":"{\"2021-02-20\": [0.0001136, 0.006810907606697997], \"2021-02-21\": [0.00011304, 0.003618039314501201], \"2021-02-22\": [0.00010338, 0.0018832457386407], \"2021-02-23\": [0.00009471, 0.0041109505367299], \"2021-02-24\": [0.00009535, 0.0023751817280061], \"2021-02-25\": [0.00009746, 0.0013327622261313002], \"2021-02-26\": [0.00009477, 0.0006055730345980001], \"2021-02-27\": [0.00009443, 0.0005407139205867999], \"2021-02-28\": [0.0000966, 0.021604723889888197], \"2021-03-01\": [0.00009238, 0.02784212693607021], \"2021-03-02\": [0.00009622, 0.015155466652509804], \"2021-03-03\": [0.00162636, 0.023028963636153792], \"2021-03-04\": [0.00007268, 0.037772520311021705], \"2021-03-05\": [0.000095, 0.0186526583128729]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054306"}
YoBit
0.00404004 DOGE
0.00383003 1823.74
15077.953099474 SWAT
60.91553364 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWAT","pri_name":"SWAT","pri_url":"https://bitcointalk.org/index.php?topic=3308625","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00404004","price_change":"0.00383003","price_change_p":"1823.74","price_change_p_a":"1823.74","volume":"60.91553364","volume_btc":"0.00006453","series":"{\"2021-02-20\": [0.00053248, 10.64959999], \"2021-02-21\": [0.00053248, 0], \"2021-02-22\": [0.00053248, 0], \"2021-02-23\": [0.00053248, 0], \"2021-02-24\": [0.00053248, 0], \"2021-02-25\": [0.00053248, 0], \"2021-02-26\": [0.00053248, 0], \"2021-02-27\": [0.00053248, 0], \"2021-02-28\": [0.00053248, 0], \"2021-03-01\": [0.00053248, 0], \"2021-03-02\": [0.00053247, 26.62400483], \"2021-03-03\": [0.00053247, 0], \"2021-03-04\": [0.00053247, 0], \"2021-03-05\": [0.00053247, 35.86550754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054111"}
Dcoin
0.0000000998 ETH
0.00000008969999999999999 888.12
0 FIT
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIT","pri_name":"300FIT","pri_url":"https://www.300fit.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Dcoin","src_id":null,"price":"0.0000000998","price_change":"0.00000008969999999999999","price_change_p":"888.12","price_change_p_a":"888.12","volume":"0","volume_btc":"0.00000000","series":"{\"2021-02-20\": [0.0000000101, 0], \"2021-02-21\": [0.0000000101, 0], \"2021-02-22\": [0.0000000101, 0], \"2021-02-23\": [0.0000000101, 0], \"2021-02-24\": [0.0000000101, 0], \"2021-02-25\": [0.0000000101, 0], \"2021-02-26\": [0.0000000101, 0], \"2021-02-27\": [0.0000000101, 0], \"2021-02-28\": [0.0000000101, 0], \"2021-03-01\": [0.0000000101, 0], \"2021-03-02\": [0.0000000101, 0], \"2021-03-03\": [0.0000000101, 0], \"2021-03-04\": [0.0000000101, 0], \"2021-03-05\": [0.0000000998, 0.0000000998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614997796"}
YoBit
0.00000269 ETH
0.00000237 740.63
704.90706319703 ATB
0.0018962 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATB","pri_name":"ATBCoin","pri_url":"https://atbcoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000269","price_change":"0.00000237","price_change_p":"740.63","price_change_p_a":"740.63","volume":"0.0018962","volume_btc":"0.00006347","series":"{\"2021-02-20\": [0.00000202, 0], \"2021-02-21\": [0.00000202, 0], \"2021-02-22\": [0.00000202, 0], \"2021-02-23\": [0.00000202, 0], \"2021-02-24\": [0.00000202, 0], \"2021-02-25\": [0.00000202, 0], \"2021-02-26\": [0.00000202, 0], \"2021-02-27\": [0.00000202, 0], \"2021-02-28\": [0.00000032, 0.00039676], \"2021-03-01\": [0.00000032, 0], \"2021-03-02\": [0.00000032, 0], \"2021-03-03\": [0.00000032, 0], \"2021-03-04\": [0.00000032, 0], \"2021-03-05\": [0.00000032, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615053648"}
YoBit
1.02382 RUR
0.8932598999999999 684.18
2852.0373583052 START
2919.97288818 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"START","pri_name":"StartCoin","pri_url":"https://startcoin.org/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1.02382","price_change":"0.8932598999999999","price_change_p":"684.18","price_change_p_a":"684.18","volume":"2919.97288818","volume_btc":null,"series":"{\"2021-02-20\": [0.20767097, 309.5043865], \"2021-02-21\": [0.20424953, 6993.75370361], \"2021-02-22\": [0.1303, 75.16580743], \"2021-02-23\": [0.13056004, 109.37591936], \"2021-02-24\": [0.13056009, 1.16534714], \"2021-02-25\": [0.13056009, 0], \"2021-02-26\": [0.21671498, 0.99800399], \"2021-02-27\": [0.21671498, 0], \"2021-02-28\": [0.1305601, 13.90048735], \"2021-03-01\": [0.1305601, 30.90632097], \"2021-03-02\": [0.1305601, 5.18900809], \"2021-03-03\": [0.1305601, 0], \"2021-03-04\": [0.1305601, 0], \"2021-03-05\": [0.84745671, 1711.92519979]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615053160"}
YoBit
0.19772998 RUR
0.16975225 606.74
397.89029721239 GRE
78.67484051 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRE","pri_name":"Greencoin","pri_url":"http://www.grcoin.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.19772998","price_change":"0.16975225","price_change_p":"606.74","price_change_p_a":"606.74","volume":"78.67484051","volume_btc":null,"series":"{\"2021-02-20\": [0.086, 46.42498871], \"2021-02-21\": [0.086, 8.6], \"2021-02-22\": [0.08600005, 0.8600005], \"2021-02-23\": [0.08600005, 0], \"2021-02-24\": [0.08600005, 0], \"2021-02-25\": [0.086, 16.50229905], \"2021-02-26\": [0.0279777, 23.04512088], \"2021-02-27\": [0.0279777, 0], \"2021-02-28\": [0.0279777, 0], \"2021-03-01\": [0.0279777, 0], \"2021-03-02\": [0.0279777, 0], \"2021-03-03\": [0.0279777, 0], \"2021-03-04\": [0.08599999, 0.1], \"2021-03-05\": [0.19772998, 79.51417241]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615053400"}

Trending Down

Oasis Exchange
2 KRW
-3298 -99.94
512877.75216309 NIX
1025755.5043261856 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NIX","pri_name":"NIX","pri_url":"https://bitcointalk.org/index.php?topic=3454993","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Oasis Exchange","src_id":null,"price":"2","price_change":"-3298","price_change_p":"-99.94","price_change_p_a":"99.94","volume":"1025755.5043261856","volume_btc":"0.01847926","series":"{\"2021-02-20\": [2345, 234060974.24024], \"2021-02-21\": [1580, 105812516.1407258], \"2021-02-22\": [2375, 230376600.6860816], \"2021-02-23\": [2380, 236619468.6802912], \"2021-02-24\": [2980, 294639834.8890982], \"2021-02-25\": [3500, 345242879.28599], \"2021-02-26\": [3490, 348420271.3525025], \"2021-02-27\": [3470, 346477823.70199], \"2021-02-28\": [3465, 345962139.0798573], \"2021-03-01\": [3475, 347100062.25], \"2021-03-02\": [3475, 346913743.8742395], \"2021-03-03\": [2410, 83609639.50366549], \"2021-03-04\": [1500, 186060], \"2021-03-05\": [1130, 890752.0894714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054481"}
Bololex
0.000123 USDT
-0.013776 -99.12
0.35772357723577 BLC
0.000044 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLC","pri_name":"Blakecoin","pri_url":"https://www.blakecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bololex","src_id":null,"price":"0.000123","price_change":"-0.013776","price_change_p":"-99.12","price_change_p_a":"99.12","volume":"0.000044","volume_btc":"0.00000000","series":"{\"2021-02-20\": [0, 0], \"2021-02-21\": [0.00352001, 0.020064], \"2021-02-22\": [0.000002, 0.000016], \"2021-02-23\": [0, 0], \"2021-02-24\": [0, 0], \"2021-02-25\": [0.000008, 0.000008], \"2021-02-26\": [0.000008, 0.000032], \"2021-02-27\": [0.01389999, 0.083622], \"2021-02-28\": [0, 0], \"2021-03-01\": [0, 0], \"2021-03-02\": [0, 0], \"2021-03-03\": [0, 0], \"2021-03-04\": [0.013899, 0.236283], \"2021-03-05\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054304"}
GOPAX
0.00100771 BTC
-0.09479499000000001 -98.95
0.0006997 BCH
0.000000705094687 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"GOPAX","src_id":null,"price":"0.00100771","price_change":"-0.09479499000000001","price_change_p":"-98.95","price_change_p_a":"98.95","volume":"0.000000705094687","volume_btc":"0.00000071","series":"{\"2021-02-20\": null, \"2021-02-21\": [0.00100037, 0.000008674808492], \"2021-02-22\": null, \"2021-02-23\": null, \"2021-02-24\": null, \"2021-02-25\": null, \"2021-02-26\": null, \"2021-02-27\": [0.0958027, 0.0017061023829500002], \"2021-02-28\": [0.00100771, 0.0000021973620405], \"2021-03-01\": null, \"2021-03-02\": [0.0958027, 0.004980219053124], \"2021-03-03\": [0.0958027, 0.000054629573621000005], \"2021-03-04\": [0.00100771, 0.000000705094687], \"2021-03-05\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614848981"}
BITEXBOOK
0.00000026 ETH
-0.000012110000000000001 -97.90
316715.5662967 BCN
0.08234604723714091 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCN","pri_name":"Bytecoin BCN","pri_url":"https://bytecoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00000026","price_change":"-0.000012110000000000001","price_change_p":"-97.90","price_change_p_a":"97.90","volume":"0.08234604723714091","volume_btc":"0.00275611","series":"{\"2021-02-20\": [0.00000024, 0.0007955368753145], \"2021-02-21\": [0.00000032, 0.0011634543206375002], \"2021-02-22\": [0.00000028, 0.0009143257877462], \"2021-02-23\": [0.00000026, 0.000724888113702], \"2021-02-24\": [0.00000025, 0.0009639264266231], \"2021-02-25\": [0.00000027, 0.0008436123125123], \"2021-02-26\": [0.00000028, 0.0008868397176264001], \"2021-02-27\": [0.00000026, 0.0007725910579927], \"2021-02-28\": [0.00000026, 0.0008290855945790998], \"2021-03-01\": [0.00000023, 0.0008434954867916], \"2021-03-02\": [0.00000025, 0.004202178482519599], \"2021-03-03\": [0.00000024, 0.006084608629860597], \"2021-03-04\": [0.00000024, 0.0198217493812587], \"2021-03-05\": [0.00000023, 0.13006853341584698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054306"}
SouthXchange
0.00000095 BTC
-0.00001827 -95.06
125659.43219606 BC
0.119376460586257 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BC","pri_name":"BlackCoin","pri_url":"http://www.blackcoin.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00000095","price_change":"-0.00001827","price_change_p":"-95.06","price_change_p_a":"95.06","volume":"0.119376460586257","volume_btc":"0.11937646","series":"{\"2021-02-20\": [0.00000096, 0], \"2021-02-21\": [0.000000991, 0.04100899304610881], \"2021-02-22\": [0.000000991, 0.00023499484770097995], \"2021-02-23\": [0.000000991, 0], \"2021-02-24\": [0.000000991, 0], \"2021-02-25\": [0.000000991, 0], \"2021-02-26\": [0.000000991, 0], \"2021-02-27\": [0.000000986, 0.00034664838518482], \"2021-02-28\": [0.000000986, 0], \"2021-03-01\": [0.00000099, 0.00000098703], \"2021-03-02\": [0.00000099, 0], \"2021-03-03\": [0.00000099, 0], \"2021-03-04\": [0.000001028, 0.0000030839999999999996], \"2021-03-05\": [0.00001922, 0.0000000039998742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054509"}
SouthXchange
0.00000239 DASH
-0.00004031 -94.40
27.79268511 BSD
0.0000664245174129 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSD","pri_name":"BitSend","pri_url":"https://bitcointalk.org/index.php?topic=895425","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00000239","price_change":"-0.00004031","price_change_p":"-94.40","price_change_p_a":"94.40","volume":"0.0000664245174129","volume_btc":"0.00000028","series":"{\"2021-02-20\": [0.00002334, 0], \"2021-02-21\": [0.00003245, 0.0056375453907575], \"2021-02-22\": [0.00004272, 0.00209328], \"2021-02-23\": [0.00004272, 0], \"2021-02-24\": [0.00004272, 0], \"2021-02-25\": [0.00004272, 0], \"2021-02-26\": [0.00004272, 0], \"2021-02-27\": [0.00004272, 0], \"2021-02-28\": [0.00004272, 0], \"2021-03-01\": [0.00004272, 0], \"2021-03-02\": [0.00004272, 0], \"2021-03-03\": [0.00004272, 0], \"2021-03-04\": [0.0000427, 0.000327462442055], \"2021-03-05\": [0.00000239, 0.0002275219159204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054509"}
Hotbit
0.0000012 ETH
-0.0000183989 -93.88
12337 NTX
0.014804399999999999 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NTX","pri_name":"NTX","pri_url":"https://bitcointalk.org/index.php?topic=625668","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.0000012","price_change":"-0.0000183989","price_change_p":"-93.88","price_change_p_a":"93.88","volume":"0.014804399999999999","volume_btc":"0.00049550","series":"{\"2021-02-20\": null, \"2021-02-21\": null, \"2021-02-22\": null, \"2021-02-23\": null, \"2021-02-24\": null, \"2021-02-25\": null, \"2021-02-26\": null, \"2021-02-27\": null, \"2021-02-28\": null, \"2021-03-01\": null, \"2021-03-02\": null, \"2021-03-03\": null, \"2021-03-04\": null, \"2021-03-05\": [0.00000398, 0.00961568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054664"}
Folgory
0.003 ETH
-0.037 -92.50
6.5 XRC
0.0195 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRC","pri_name":"RhinoCoin","pri_url":"http://www.rhinocoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Folgory","src_id":null,"price":"0.003","price_change":"-0.037","price_change_p":"-92.50","price_change_p_a":"92.50","volume":"0.0195","volume_btc":"0.00065266","series":"{\"2021-02-20\": [0.04, 0], \"2021-02-21\": [0.04, 0], \"2021-02-22\": [0.04, 0], \"2021-02-23\": [0.04, 0], \"2021-02-24\": [0.04, 0], \"2021-02-25\": [0.04, 0], \"2021-02-26\": [0.04, 0], \"2021-02-27\": [0.04, 0], \"2021-02-28\": [0.04, 0], \"2021-03-01\": [0.04, 0], \"2021-03-02\": [0.04, 0], \"2021-03-03\": [0.04, 0], \"2021-03-04\": [0.04, 0], \"2021-03-05\": [0.003, 0.0195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054380"}
Binance JEX
0.007001 USDT
-0.082599 -92.19
482.97986002 RSR
3.381342 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.007001","price_change":"-0.082599","price_change_p":"-92.19","price_change_p_a":"92.19","volume":"3.381342","volume_btc":"0.00006958","series":"{\"2021-02-20\": [0.0896, 0], \"2021-02-21\": [0.0896, 0], \"2021-02-22\": [0.0896, 0], \"2021-02-23\": [0.0896, 0], \"2021-02-24\": [0.0896, 0], \"2021-02-25\": [0.0896, 0], \"2021-02-26\": [0.0896, 0], \"2021-02-27\": [0.0896, 0], \"2021-02-28\": [0.0896, 0], \"2021-03-01\": [0.0896, 0], \"2021-03-02\": [0.0896, 0], \"2021-03-03\": [0.0896, 0], \"2021-03-04\": [0.0896, 0], \"2021-03-05\": [0.0896, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615054685"}
YoBit
0.01000018 DOGE
-0.08588527 -89.57
0 VEST
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEST","pri_name":"VestChain","pri_url":"https://vestchain.io/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.01000018","price_change":"-0.08588527","price_change_p":"-89.57","price_change_p_a":"89.57","volume":"0","volume_btc":"0.00000000","series":"{\"2021-02-20\": [0.09588545, 0], \"2021-02-21\": [0.09588545, 0], \"2021-02-22\": [0.09588545, 0], \"2021-02-23\": [0.09588545, 0], \"2021-02-24\": [0.09588545, 0], \"2021-02-25\": [0.09588545, 0], \"2021-02-26\": [0.09588545, 0], \"2021-02-27\": [0.09588545, 0], \"2021-02-28\": [0.09588545, 0], \"2021-03-01\": [0.09588545, 0], \"2021-03-02\": [0.09588545, 0], \"2021-03-03\": [0.09588545, 0], \"2021-03-04\": [0.01000018, 13.27054304], \"2021-03-05\": [0.01000018, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614972385"}
WhiteBit
0.5321 USDT
-4.4679 -89.36
0 PIVX
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.5321","price_change":"-4.4679","price_change_p":"-89.36","price_change_p_a":"89.36","volume":"0","volume_btc":"0.00000000","series":"{\"2021-02-20\": [0.7666, 0], \"2021-02-21\": [0.7666, 0], \"2021-02-22\": [1.46, 750.780095], \"2021-02-23\": [1.46, 0], \"2021-02-24\": [1.46, 0], \"2021-02-25\": [1.46, 59.86], \"2021-02-26\": [1.1766, 5.883], \"2021-02-27\": [1.1766, 89.34723888], \"2021-02-28\": [1.1766, 0], \"2021-03-01\": [0.404, 18.1783436], \"2021-03-02\": [5, 53.87623], \"2021-03-03\": [5, 0], \"2021-03-04\": [5, 0], \"2021-03-05\": [0.5321, 7.9815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615035817"}
YoBit
0.00010029 ETH
-0.00058996 -85.47
1 RTH
0.00010029 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"RTH","pri_name":"Rotharium","pri_url":"https://bitcointalk.org/index.php?topic=3997770","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00010029","price_change":"-0.00058996","price_change_p":"-85.47","price_change_p_a":"85.47","volume":"0.00010029","volume_btc":"0.00000336","series":"{\"2021-02-20\": [0.00214804, 0], \"2021-02-21\": [0.00214804, 0], \"2021-02-22\": [0.00069025, 0.00150364], \"2021-02-23\": [0.00069025, 0], \"2021-02-24\": [0.00069025, 0], \"2021-02-25\": [0.00069025, 0], \"2021-02-26\": [0.00069025, 0], \"2021-02-27\": [0.00069025, 0], \"2021-02-28\": [0.00069025, 0], \"2021-03-01\": [0.00069025, 0], \"2021-03-02\": [0.00069025, 0], \"2021-03-03\": [0.00069025, 0], \"2021-03-04\": [0.00069025, 0], \"2021-03-05\": [0.00010029, 0.00010029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1615053692"}