Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTB","pri_name":"LiteBar","pri_url":"https://bitcointalk.org/index.php?topic=461108","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"567","price":"0.28770000","price_change":"0.28758899","price_change_p":"259065.84","price_change_p_a":"259065.84","volume":"0.00300000","volume_btc":"0.00004924","series":"{\"2017-06-11\": [0.00011101, 0], \"2017-06-12\": [0.00011101, 0], \"2017-06-13\": [0.00011101, 0], \"2017-06-14\": [0.00011101, 0], \"2017-06-15\": [0.00011101, 0], \"2017-06-16\": [0.00011101, 0], \"2017-06-17\": [0.00011101, 0], \"2017-06-18\": [0.00011101, 0], \"2017-06-19\": [0.00011101, 0], \"2017-06-20\": [0.00011101, 0], \"2017-06-21\": [0.00011101, 0], \"2017-06-22\": [0.00011101, 0], \"2017-06-23\": [0.00011101, 0], \"2017-06-24\": [0.2877, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PPC","pri_name":"PeerCoin","pri_url":"http://peercoin.net","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"182","price":"0.15000000","price_change":"0.14987997","price_change_p":"124868.76","price_change_p_a":"124868.76","volume":"0.08300000","volume_btc":"0.00136242","series":"{\"2017-06-11\": [0.00012003, 0], \"2017-06-12\": [0.00012003, 0], \"2017-06-13\": [0.00012003, 0], \"2017-06-14\": [0.00012003, 0], \"2017-06-15\": [0.00012003, 0], \"2017-06-16\": [0.00012003, 0], \"2017-06-17\": [0.00012003, 0], \"2017-06-18\": [0.00012003, 0], \"2017-06-19\": [0.00012003, 0], \"2017-06-20\": [0.00012003, 0], \"2017-06-21\": [0.00012003, 0], \"2017-06-22\": [0.00012003, 0], \"2017-06-23\": [0.00012003, 0], \"2017-06-24\": [0.00012003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CREAK","pri_name":"Creak Coin","pri_url":"https://bitcointalk.org/index.php?topic=1776304","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00013000","price_change":"0.00012888","price_change_p":"11507.14","price_change_p_a":"11507.14","volume":"0.00000017","volume_btc":"0.00000017","series":"{\"2017-06-11\": [0.00013301, 0], \"2017-06-12\": [0.00013301, 0], \"2017-06-13\": [0.00013301, 0], \"2017-06-14\": [0.00013301, 0], \"2017-06-15\": [0.00013301, 0], \"2017-06-16\": [0.00013301, 0], \"2017-06-17\": [0.00013301, 0], \"2017-06-18\": [0.00013301, 0], \"2017-06-19\": [0.00000112, 0], \"2017-06-20\": [0.00000112, 0], \"2017-06-21\": [0.00000112, 0], \"2017-06-22\": [0.00000112, 0], \"2017-06-23\": [0.00000112, 0], \"2017-06-24\": [0.00000112, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422917"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELS","pri_name":"Elysium","pri_url":"https://bitcointalk.org/index.php?topic=1777414","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4771","price":"0.00037700","price_change":"0.00037224","price_change_p":"7820.17","price_change_p_a":"7820.17","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.00039987, 0], \"2017-06-12\": [0.00039987, 0], \"2017-06-13\": [0.00039987, 0], \"2017-06-14\": [0.00000476, 0.0476], \"2017-06-15\": [0.00000476, 0], \"2017-06-16\": [0.00000476, 0], \"2017-06-17\": [0.00000476, 0], \"2017-06-18\": [0.00000476, 0], \"2017-06-19\": [0.00000476, 0], \"2017-06-20\": [0.00000476, 0], \"2017-06-21\": [0.00000476, 0], \"2017-06-22\": [0.00000476, 0], \"2017-06-23\": [0.00000476, 0], \"2017-06-24\": [0.000377, 0.02270435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498413988"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AC","pri_name":"AsiaCoin","pri_url":"http://www.thecoin.asia/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"4034","price":"0.00048999","price_change":"0.00047998","price_change_p":"4795.00","price_change_p_a":"4795.00","volume":"0.02700000","volume_btc":"0.00044320","series":"{\"2017-06-11\": [0.00001001, 0], \"2017-06-12\": [0.00001001, 0], \"2017-06-13\": [0.00001001, 0], \"2017-06-14\": [0.00001001, 0], \"2017-06-15\": [0.00001001, 0], \"2017-06-16\": [0.00001001, 0], \"2017-06-17\": [0.00001001, 0], \"2017-06-18\": [0.00001001, 0], \"2017-06-19\": [0.00001001, 0], \"2017-06-20\": [0.00001001, 0], \"2017-06-21\": [0.00001001, 0], \"2017-06-22\": [0.00001001, 0], \"2017-06-23\": [0.00001001, 0], \"2017-06-24\": [0.00001001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LYC","pri_name":"Lycancoin","pri_url":"http://lyccoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinsMarkets","src_id":"115","price":"0.00000370","price_change":"0.00000362","price_change_p":"4525.00","price_change_p_a":"4525.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.000014, 0], \"2017-06-12\": [0.0000009, 0], \"2017-06-13\": [0.0000009, 0], \"2017-06-14\": [0.0000009, 0], \"2017-06-15\": [0.0000009, 0], \"2017-06-16\": [0.0000009, 0], \"2017-06-17\": [0.0000004, 0], \"2017-06-18\": [0.0000009, 0], \"2017-06-19\": [0.0000009, 0], \"2017-06-20\": [0.00000008, 0], \"2017-06-21\": [0.00000008, 0], \"2017-06-22\": [0.00000008, 0], \"2017-06-23\": [0.00000008, 0], \"2017-06-24\": [0.00000008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498413082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLR","pri_name":"SolarCoin","pri_url":"http://solarcoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00500000","price_change":"0.00486000","price_change_p":"3471.43","price_change_p_a":"3471.43","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.00014, 0], \"2017-06-12\": [0.00014, 0], \"2017-06-13\": [0.00014, 0], \"2017-06-14\": [0.00014, 0], \"2017-06-15\": [0.00014, 0], \"2017-06-16\": [0.00014, 0], \"2017-06-17\": [0.00014, 0], \"2017-06-18\": [0.00014, 0], \"2017-06-19\": [0.00014, 0], \"2017-06-20\": [0.00014, 0.00000004], \"2017-06-21\": [0.00014, 0], \"2017-06-22\": [0.00014, 0], \"2017-06-23\": [0.005, 0.000001], \"2017-06-24\": [0.005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498339184"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDC","pri_name":"LADAcoin","pri_url":"https://bitcointalk.org/index.php?topic=1533740","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4118","price":"0.00017699","price_change":"0.00017196","price_change_p":"3418.69","price_change_p_a":"3418.69","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.00029999, 0], \"2017-06-12\": [0.00029999, 0], \"2017-06-13\": [0.00029999, 0], \"2017-06-14\": [0.00029999, 0], \"2017-06-15\": [0.00029999, 0], \"2017-06-16\": [0.00029999, 0], \"2017-06-17\": [0.00029999, 0], \"2017-06-18\": [0.00029999, 0], \"2017-06-19\": [0.00029999, 0], \"2017-06-20\": [0.00000503, 0.001006], \"2017-06-21\": [0.00000503, 0], \"2017-06-22\": [0.00000503, 0], \"2017-06-23\": [0.00000503, 0], \"2017-06-24\": [0.00017699, 0.00222781]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498375984"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BITZ","pri_name":"Bitz","pri_url":"https://bitcointalk.org/index.php?topic=954125","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00008500","price_change":"0.00008056","price_change_p":"1814.41","price_change_p_a":"1814.41","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.0001, 0], \"2017-06-12\": [0.0001, 0], \"2017-06-13\": [0.00009, 0.00000012], \"2017-06-14\": [0.00009, 0], \"2017-06-15\": [0.00009, 0], \"2017-06-16\": [0.00009, 0], \"2017-06-17\": [0.00009, 0], \"2017-06-18\": [0.00009, 0], \"2017-06-19\": [0.000085, 0.0000008], \"2017-06-20\": [0.00000444, 0], \"2017-06-21\": [0.00000444, 0], \"2017-06-22\": [0.00000444, 0], \"2017-06-23\": [0.000085, 0.00000052], \"2017-06-24\": [0.000085, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498343998"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACP","pri_name":"AnarchistsPrime","pri_url":"http://www.anarchistsprime.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00074400","price_change":"0.00070204","price_change_p":"1673.12","price_change_p_a":"1673.12","volume":"0.00011303","volume_btc":"0.00011303","series":"{\"2017-06-11\": [0.00000104, 0], \"2017-06-12\": [0.00000104, 0], \"2017-06-13\": [0.00000104, 0], \"2017-06-14\": [0.00000104, 0], \"2017-06-15\": [0.00000104, 0], \"2017-06-16\": [0.00000104, 0], \"2017-06-17\": [0.00000104, 0], \"2017-06-18\": [0.00004197, 0.00000003], \"2017-06-19\": [0.00004197, 0], \"2017-06-20\": [0.00004197, 0], \"2017-06-21\": [0.00004197, 0], \"2017-06-22\": [0.00004197, 0], \"2017-06-23\": [0.00004196, 0.00000062], \"2017-06-24\": [0.00004196, 0.00000004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422917"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OK","pri_name":"OKcash","pri_url":"http://www.okcash.co/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"4948","price":"0.00090000","price_change":"0.00081496","price_change_p":"958.33","price_change_p_a":"958.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0, 0], \"2017-06-12\": [0, 0], \"2017-06-13\": [0, 0], \"2017-06-14\": [0, 0], \"2017-06-15\": [0.0000025, 0.001], \"2017-06-16\": [0.0000025, 0], \"2017-06-17\": [0.001, 0], \"2017-06-18\": [0.001, 0], \"2017-06-19\": [0.001, 0], \"2017-06-20\": [0.001, 0], \"2017-06-21\": [0.001, 0], \"2017-06-22\": [0.001, 0], \"2017-06-23\": [0.00008504, 0.001], \"2017-06-24\": [0.00008504, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498374552"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIZI","pri_name":"LiziCoin","pri_url":"https://bitcointalk.org/index.php?topic=1726755","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5187","price":"0.00900000","price_change":"0.00800000","price_change_p":"800.00","price_change_p_a":"800.00","volume":"0.00350141","volume_btc":"0.00005747","series":"{\"2017-06-11\": null, \"2017-06-12\": null, \"2017-06-13\": null, \"2017-06-14\": null, \"2017-06-15\": null, \"2017-06-16\": [0, 0], \"2017-06-17\": [0, 0], \"2017-06-18\": [0, 0], \"2017-06-19\": [0, 0], \"2017-06-20\": [0, 0], \"2017-06-21\": [0, 0], \"2017-06-22\": [0, 0], \"2017-06-23\": [0, 0], \"2017-06-24\": [0.009, 0.58970931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BELA","pri_name":"BellaCoin","pri_url":"http://www.bellacoin.com","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"69","price":"0.00000712","price_change":"-0.02899287","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.0129658, 0], \"2017-06-12\": [0.0129658, 0], \"2017-06-13\": [0.02899999, 0.02], \"2017-06-14\": [0.02899999, 0], \"2017-06-15\": [0.02899999, 0], \"2017-06-16\": [0.02899999, 0], \"2017-06-17\": [0.02899999, 0], \"2017-06-18\": [0.02899999, 0], \"2017-06-19\": [0.02899999, 0], \"2017-06-20\": [0.02899999, 0], \"2017-06-21\": [0.02899999, 0], \"2017-06-22\": [0.02899999, 0], \"2017-06-23\": [0.00000712, 0.001], \"2017-06-24\": [0.00000712, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498344086"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"168","price":"0.00001052","price_change":"-0.00598948","price_change_p":"-99.82","price_change_p_a":"99.82","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.0889, 0], \"2017-06-12\": [0.0889, 0], \"2017-06-13\": [0.0889, 0], \"2017-06-14\": [0.006, 0.12], \"2017-06-15\": [0.006, 0], \"2017-06-16\": [0.006, 0], \"2017-06-17\": [0.006, 0], \"2017-06-18\": [0.006, 0], \"2017-06-19\": [0.006, 0], \"2017-06-20\": [0.006, 0], \"2017-06-21\": [0.006, 0], \"2017-06-22\": [0.006, 0], \"2017-06-23\": [0.006, 0], \"2017-06-24\": [0.006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498414953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NANOX","pri_name":"Project-X","pri_url":"https://bitcointalk.org/index.php?topic=1850419","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"5475","price":"3003.00000030","price_change":"-496996.99999970","price_change_p":"-99.40","price_change_p_a":"99.40","volume":"0.00500000","volume_btc":"0.00008207","series":"{\"2017-06-11\": [3002.00000029, 0], \"2017-06-12\": [3002.00000029, 0], \"2017-06-13\": [3002.00000029, 0], \"2017-06-14\": [500000, 0.005], \"2017-06-15\": [500000, 0], \"2017-06-16\": [500000, 0], \"2017-06-17\": [500000, 0], \"2017-06-18\": [500000, 0], \"2017-06-19\": [500000, 0], \"2017-06-20\": [500000, 0], \"2017-06-21\": [500000, 0], \"2017-06-22\": [500000, 0], \"2017-06-23\": [500000, 0], \"2017-06-24\": [500000, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYNX","pri_name":"Syndicate","pri_url":"https://bitcointalk.org/index.php?topic=1511215","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"7213","price":"0.00005000","price_change":"-0.00695000","price_change_p":"-99.29","price_change_p_a":"99.29","volume":"0.00500000","volume_btc":"0.00500000","series":"{\"2017-06-11\": null, \"2017-06-12\": null, \"2017-06-13\": null, \"2017-06-14\": null, \"2017-06-15\": null, \"2017-06-16\": null, \"2017-06-17\": null, \"2017-06-18\": [0, 0], \"2017-06-19\": [0, 0], \"2017-06-20\": [0, 0], \"2017-06-21\": [0.007, 0.001], \"2017-06-22\": [0.007, 0], \"2017-06-23\": [0.007, 0], \"2017-06-24\": [0.007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCHE","pri_name":"CheCoin","pri_url":"https://bitcointalk.org/index.php?topic=1642479","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3778","price":"0.00000025","price_change":"-0.00000775","price_change_p":"-96.88","price_change_p_a":"96.88","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.000008, 0], \"2017-06-12\": [0.000008, 0], \"2017-06-13\": [0.000008, 0], \"2017-06-14\": [0.000008, 0], \"2017-06-15\": [0.000008, 0], \"2017-06-16\": [0.000008, 0], \"2017-06-17\": [0.000008, 0], \"2017-06-18\": [0.000008, 0], \"2017-06-19\": [0.000008, 0], \"2017-06-20\": [0.000008, 0], \"2017-06-21\": [0.000008, 0], \"2017-06-22\": [0.000008, 0], \"2017-06-23\": [0.000008, 0], \"2017-06-24\": [0.00000025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498417194"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POST","pri_name":"PostCoin","pri_url":"https://bitcointalk.org/index.php?topic=1402308","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4125","price":"0.00002223","price_change":"-0.00053777","price_change_p":"-96.03","price_change_p_a":"96.03","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.0005558, 0], \"2017-06-12\": [0.00056001, 0.00074858], \"2017-06-13\": [0.00056001, 0], \"2017-06-14\": [0.00056001, 0], \"2017-06-15\": [0.00056001, 0], \"2017-06-16\": [0.00056001, 0], \"2017-06-17\": [0.00056, 0.50047886], \"2017-06-18\": [0.00056, 0], \"2017-06-19\": [0.00056, 0], \"2017-06-20\": [0.00056, 0.000004], \"2017-06-21\": [0.00056, 0], \"2017-06-22\": [0.00056, 0], \"2017-06-23\": [0.00002223, 0.00004446], \"2017-06-24\": [0.00002223, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498348170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTLMC","pri_name":"Metal Music Coin","pri_url":"https://bitcointalk.org/index.php?topic=965360","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"17","price":"0.00000181","price_change":"-0.00003818","price_change_p":"-95.47","price_change_p_a":"95.47","volume":"0.00800000","volume_btc":"0.00013132","series":"{\"2017-06-11\": [0.00000161, 0], \"2017-06-12\": [0.0000018, 0.015], \"2017-06-13\": [0.00003999, 0], \"2017-06-14\": [0.00003999, 0], \"2017-06-15\": [0.00003999, 0], \"2017-06-16\": [0.00003999, 0.008], \"2017-06-17\": [0.00003999, 0], \"2017-06-18\": [0.00003999, 0], \"2017-06-19\": [0.00003999, 0], \"2017-06-20\": [0.00003999, 0], \"2017-06-21\": [0.00003999, 0], \"2017-06-22\": [0.00003999, 0], \"2017-06-23\": [0.00003999, 0], \"2017-06-24\": [0.00003999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BXT","pri_name":"BitTokens","pri_url":null,"sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"2178","price":"0.00000200","price_change":"-0.00003800","price_change_p":"-95.00","price_change_p_a":"95.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.00018, 0], \"2017-06-12\": [0.00018, 0], \"2017-06-13\": [0.00018, 0], \"2017-06-14\": [0.00005, 0], \"2017-06-15\": [0.00005, 0], \"2017-06-16\": [0.00005, 0], \"2017-06-17\": [0.00005, 0], \"2017-06-18\": [0.00005, 0], \"2017-06-19\": [0.00005, 0], \"2017-06-20\": [0.00005, 0], \"2017-06-21\": [0.00005, 0], \"2017-06-22\": [0.00005, 0], \"2017-06-23\": [0.000002, 0.009], \"2017-06-24\": [0.000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498346325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KURT","pri_name":"Kurrent","pri_url":"https://bitcointalk.org/index.php?topic=1691086","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4414","price":"0.00010610","price_change":"-0.00189388","price_change_p":"-94.69","price_change_p_a":"94.69","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.002, 2.59864958], \"2017-06-12\": [0.002, 0], \"2017-06-13\": [0.002, 0], \"2017-06-14\": [0.002, 0], \"2017-06-15\": [0.002, 0], \"2017-06-16\": [0.00010502, 0.00074668], \"2017-06-17\": [0.00010502, 0], \"2017-06-18\": [0.00010502, 0], \"2017-06-19\": [0.00010502, 0], \"2017-06-20\": [0.00010502, 0], \"2017-06-21\": [0.00199998, 0.0101202], \"2017-06-22\": [0.00199998, 0], \"2017-06-23\": [0.00199998, 0], \"2017-06-24\": [0.0001061, 0.05261214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498361525"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABC","pri_name":"Asset Backed Coin","pri_url":"https://bitcointalk.org/index.php?topic=1066093","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"6.00000000","price_change":"-88.00000000","price_change_p":"-93.62","price_change_p_a":"93.62","volume":"54.55261668","volume_btc":"0.02171375","series":"{\"2017-06-11\": null, \"2017-06-12\": [400, 0], \"2017-06-13\": null, \"2017-06-14\": [400, 0], \"2017-06-15\": [400, 0], \"2017-06-16\": [400, 0], \"2017-06-17\": [400, 0], \"2017-06-18\": [400, 0], \"2017-06-19\": null, \"2017-06-20\": [4.995, 44.83226772], \"2017-06-21\": [97, 0], \"2017-06-22\": null, \"2017-06-23\": [2.8956269, 0.01523286], \"2017-06-24\": [94, 174.99998999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498394264"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNC","pri_name":"CHNCoin","pri_url":"https://bitcointalk.org/index.php?topic=192243","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"30","price":"0.00000031","price_change":"-0.00000422","price_change_p":"-93.16","price_change_p_a":"93.16","volume":"0.52500000","volume_btc":"0.52500000","series":"{\"2017-06-11\": [0.00000159, 0.059], \"2017-06-12\": [0.00000376, 0.17], \"2017-06-13\": [0.00000475, 0.589], \"2017-06-14\": [0.000005, 1.046], \"2017-06-15\": [0.00000488, 0.185], \"2017-06-16\": [0.00000601, 0.307], \"2017-06-17\": [0.000005, 0.091], \"2017-06-18\": [0.0000025, 0.196], \"2017-06-19\": [0.00000499, 0.299], \"2017-06-20\": [0.00000395, 0.418], \"2017-06-21\": [0.00000526, 0.244], \"2017-06-22\": [0.00000524, 0.255], \"2017-06-23\": [0.00000441, 0.327], \"2017-06-24\": [0.00000461, 0.074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498422974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRBC","pri_name":"ReddByteCoin","pri_url":"https://bitcointalk.org/index.php?topic=1737799","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"4972","price":"0.00000028","price_change":"-0.00000293","price_change_p":"-91.28","price_change_p_a":"91.28","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-06-11\": [0.00000321, 0], \"2017-06-12\": [0.00000321, 0], \"2017-06-13\": [0.00000321, 0], \"2017-06-14\": [0.00000321, 0], \"2017-06-15\": [0.00000321, 0], \"2017-06-16\": [0.00000321, 0], \"2017-06-17\": [0.00000321, 0], \"2017-06-18\": [0.00000321, 0], \"2017-06-19\": [0.00000321, 0], \"2017-06-20\": [0.00000321, 0], \"2017-06-21\": [0.00000321, 0], \"2017-06-22\": [0.00000321, 0], \"2017-06-23\": [0.00000321, 0], \"2017-06-24\": [0.00000028, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498384008"}