Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"RC","pri_name":"Russiacoin","pri_url":"https://bitcointalk.org/index.php?topic=630009","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.09999999","price_change":"0.09999998","price_change_p":"999999800.00","price_change_p_a":"999999800.00","volume":"0.00010000","volume_btc":"0.00000381","series":"{\"2018-06-06\": null, \"2018-06-07\": null, \"2018-06-08\": null, \"2018-06-09\": null, \"2018-06-10\": null, \"2018-06-11\": null, \"2018-06-12\": null, \"2018-06-13\": null, \"2018-06-14\": null, \"2018-06-15\": null, \"2018-06-16\": [0.00000001, 0.00000329], \"2018-06-17\": [0.00000001, 0], \"2018-06-18\": [0.00000001, 0], \"2018-06-19\": [0.09999999, 0.0001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EXC","pri_name":"Extremecoin","pri_url":"https://bitcointalk.org/index.php?topic=276609","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"SouthXchange","src_id":null,"price":"0.00249499","price_change":"0.00249496","price_change_p":"8316533.33","price_change_p_a":"8316533.33","volume":"0.00010000","volume_btc":"0.00001322","series":"{\"2018-06-06\": [0.00000003, 0], \"2018-06-07\": [0.00000003, 0], \"2018-06-08\": [0.00000003, 0], \"2018-06-09\": [0.00000003, 0], \"2018-06-10\": [0.00000003, 0], \"2018-06-11\": [0.00000003, 0], \"2018-06-12\": [0.00000003, 0], \"2018-06-13\": [0.00000003, 0], \"2018-06-14\": [0.00000003, 0], \"2018-06-15\": [0.00000003, 0], \"2018-06-16\": [0.00000003, 0], \"2018-06-17\": [0.00000003, 0], \"2018-06-18\": [0.00000003, 0], \"2018-06-19\": [0.00249499, 0.0001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"altcoin","sec_code":"RISE","sec_name":"Rise","sec_url":"https://bitcointalk.org/index.php?topic=1445947","src_code":"OpenLedger","src_id":null,"price":"825.76383143","price_change":"820.76383143","price_change_p":"16415.28","price_change_p_a":"16415.28","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [4.76190464, 0], \"2018-06-07\": [4.76190464, 0], \"2018-06-08\": [5, 220.21698], \"2018-06-09\": [5, 0], \"2018-06-10\": [5, 0], \"2018-06-11\": [5, 12.9], \"2018-06-12\": [5, 0], \"2018-06-13\": [5, 0], \"2018-06-14\": [5, 0], \"2018-06-15\": [5, 0], \"2018-06-16\": [5, 0], \"2018-06-17\": [5, 0], \"2018-06-18\": [825.76383143, 5], \"2018-06-19\": [825.76383143, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529445212"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GSR","pri_name":"GeyserCoin","pri_url":"https://bitcointalk.org/index.php?topic=1949336","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9385","price":"120.00004570","price_change":"119.20000002","price_change_p":"14899.15","price_change_p_a":"14899.15","volume":"237.27200000","volume_btc":"0.00010677","series":"{\"2018-06-06\": [0.80004568, 0], \"2018-06-07\": [0.80004568, 0], \"2018-06-08\": [0.80004568, 0], \"2018-06-09\": [0.80004568, 0], \"2018-06-10\": [0.80004568, 0], \"2018-06-11\": [0.80004568, 0], \"2018-06-12\": [0.80004568, 0], \"2018-06-13\": [0.80004568, 0], \"2018-06-14\": [0.80004568, 0], \"2018-06-15\": [0.80004568, 0], \"2018-06-16\": [0.80004568, 0], \"2018-06-17\": [0.80004568, 0], \"2018-06-18\": [0.80004568, 0], \"2018-06-19\": [0.80004568, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514581"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BITUSD","pri_name":"bitUSD","pri_url":"https://bitshares.org/","sec_type":"altcoin","sec_code":"ZRX","sec_name":"0x","sec_url":"https://0xproject.com/","src_code":"OpenLedger","src_id":null,"price":"99.99000100","price_change":"98.75230156","price_change_p":"7978.70","price_change_p_a":"7978.70","volume":"50.00012300","volume_btc":"0.00653652","series":"{\"2018-06-06\": [199.960007, 0], \"2018-06-07\": [199.960007, 0], \"2018-06-08\": [1.15164113, 2.268411], \"2018-06-09\": [1.15164113, 0], \"2018-06-10\": [1.15164113, 0], \"2018-06-11\": [1.15164113, 0], \"2018-06-12\": [1.15164113, 0], \"2018-06-13\": [1.23769944, 47.298734], \"2018-06-14\": [1.23769944, 0], \"2018-06-15\": [1.23769944, 0], \"2018-06-16\": [1.23769944, 0], \"2018-06-17\": [1.23769944, 0], \"2018-06-18\": [1.23769944, 0], \"2018-06-19\": [1.23769944, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529515513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DNR","pri_name":"Denarius","pri_url":"https://bitcointalk.org/index.php?topic=1967207","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.09999983","price_change":"0.09841888","price_change_p":"6225.30","price_change_p_a":"6225.30","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.00151103, 0.00684774], \"2018-06-07\": [0.00151103, 0], \"2018-06-08\": [0.00151103, 0], \"2018-06-09\": [0.00151103, 0], \"2018-06-10\": [0.00151103, 0], \"2018-06-11\": [0.00151103, 0], \"2018-06-12\": [0.00158063, 0.01068432], \"2018-06-13\": [0.00158065, 0.00050489], \"2018-06-14\": [0.00158065, 0], \"2018-06-15\": [0.00158083, 0.00612308], \"2018-06-16\": [0.00158083, 0.00015777], \"2018-06-17\": [0.00158083, 0], \"2018-06-18\": [0.00158095, 0.03410278], \"2018-06-19\": [0.09999983, 0.00004381]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529502962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RBT","pri_name":"Rimbit","pri_url":"http://www.rimbit.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"8449","price":"0.00006010","price_change":"0.00005908","price_change_p":"5792.16","price_change_p_a":"5792.16","volume":"0.00200000","volume_btc":"0.00015874","series":"{\"2018-06-06\": [0.00000102, 0], \"2018-06-07\": [0.00000102, 0], \"2018-06-08\": [0.00000102, 0], \"2018-06-09\": [0.00000102, 0], \"2018-06-10\": [0.00000102, 0], \"2018-06-11\": [0.00000102, 0], \"2018-06-12\": [0.00000102, 0], \"2018-06-13\": [0.00000102, 0], \"2018-06-14\": [0.00000102, 0], \"2018-06-15\": [0.00000102, 0], \"2018-06-16\": [0.00000102, 0], \"2018-06-17\": [0.00000102, 0], \"2018-06-18\": [0.00000102, 0], \"2018-06-19\": [0.00000102, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514581"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COXST","pri_name":"CoExistCoin","pri_url":"https://bitcointalk.org/index.php?topic=1083647","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"Waves DEX","src_id":null,"price":"0.00039497","price_change":"0.00038771","price_change_p":"5340.36","price_change_p_a":"5340.36","volume":"0.05134610","volume_btc":"0.00002773","series":"{\"2018-06-06\": [0, 0], \"2018-06-07\": [0.00000801, 58.15014438], \"2018-06-08\": [0.00000551, 0.00006419], \"2018-06-09\": [0, 0], \"2018-06-10\": [0, 0], \"2018-06-11\": [0, 0], \"2018-06-12\": [0, 0], \"2018-06-13\": [0.00000651, 0.00011979], \"2018-06-14\": [0, 0], \"2018-06-15\": [0, 0], \"2018-06-16\": [0.00000701, 0.0000001], \"2018-06-17\": [0, 0], \"2018-06-18\": [0, 0], \"2018-06-19\": [0.00000726, 0.00000234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529515509"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTC","pri_name":"Marinecoin","pri_url":"http://www.marinecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00000388","price_change":"0.00000380","price_change_p":"4750.00","price_change_p_a":"4750.00","volume":"3.92227085","volume_btc":"3.92227085","series":"{\"2018-06-06\": [0.00000011, 0.00392325], \"2018-06-07\": [0.00000011, 0.0039792], \"2018-06-08\": [0.0000001, 0.00001], \"2018-06-09\": [0.0000001, 0.00003728], \"2018-06-10\": [0.0000001, 0.00116819], \"2018-06-11\": [0.00000011, 0.01176992], \"2018-06-12\": [0.0000001, 0.0035838], \"2018-06-13\": [0.0000001, 0.00019852], \"2018-06-14\": [0.00000007, 0.0060734], \"2018-06-15\": [0.00000009, 0.00312008], \"2018-06-16\": [0.00000009, 0.00518078], \"2018-06-17\": [0.00000007, 0.00014356], \"2018-06-18\": [0.00000008, 0.00026174], \"2018-06-19\": [0.00000008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATB","pri_name":"ATBCoin","pri_url":"https://atbcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OpenLedger","src_id":null,"price":"0.00003992","price_change":"0.00003892","price_change_p":"3892.00","price_change_p_a":"3892.00","volume":"0.00041581","volume_btc":"0.00041581","series":"{\"2018-06-06\": [0.00009, 0], \"2018-06-07\": [0.00004, 0.00004008], \"2018-06-08\": [0.000001, 0.00005012], \"2018-06-09\": [0.000001, 0], \"2018-06-10\": [0.000001, 0], \"2018-06-11\": [0.000001, 0], \"2018-06-12\": [0.000001, 0], \"2018-06-13\": [0.000001, 0], \"2018-06-14\": [0.000001, 0], \"2018-06-15\": [0.000001, 0], \"2018-06-16\": [0.000001, 0], \"2018-06-17\": [0.000001, 0], \"2018-06-18\": [0.000001, 0], \"2018-06-19\": [0.000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529515513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ECA","pri_name":"Electra","pri_url":"https://bitcointalk.org/index.php?topic=1848351","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"OctaEx","src_id":null,"price":"0.00007000","price_change":"0.00006800","price_change_p":"3400.00","price_change_p_a":"3400.00","volume":"0.02800000","volume_btc":"0.00040542","series":"{\"2018-06-06\": [0.000001, 0], \"2018-06-07\": [0.000001, 0], \"2018-06-08\": [0.000001, 0], \"2018-06-09\": [0.000001, 0], \"2018-06-10\": [0.000001, 0], \"2018-06-11\": [0.000001, 0], \"2018-06-12\": [0.000001, 0], \"2018-06-13\": [0.000001, 0], \"2018-06-14\": [0.000001, 0], \"2018-06-15\": [0.000001, 0], \"2018-06-16\": [0.000001, 0], \"2018-06-17\": [0.000002, 0.01997], \"2018-06-18\": [0.000002, 0.01997], \"2018-06-19\": [0.000002, 0.01997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529515244"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAK","pri_name":"TAKCoin","pri_url":"https://bitcointalk.org/index.php?topic=452902","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"1.00000000","price_change":"0.95999996","price_change_p":"2400.00","price_change_p_a":"2400.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.04000004, 0], \"2018-06-07\": [0.04000004, 0], \"2018-06-08\": [0.04000004, 0], \"2018-06-09\": [0.04000004, 0], \"2018-06-10\": [0.04000004, 0], \"2018-06-11\": [0.04000004, 0], \"2018-06-12\": [0.04000004, 0], \"2018-06-13\": [0.04000004, 0], \"2018-06-14\": [0.04000004, 0], \"2018-06-15\": [0.04000004, 0], \"2018-06-16\": [0.04000004, 0], \"2018-06-17\": [0.04000004, 0], \"2018-06-18\": [0.04000004, 0], \"2018-06-19\": [1, 9910.56580493]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529504441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CESC","pri_name":"CryptoEscudo","pri_url":"http://cryptoescudo.org/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10511","price":"0.03110002","price_change":"-6.86889998","price_change_p":"-99.55","price_change_p_a":"99.55","volume":"13.01600000","volume_btc":"0.00000586","series":"{\"2018-06-06\": [2.52202, 0], \"2018-06-07\": [2.52202, 0], \"2018-06-08\": [2.52202, 0], \"2018-06-09\": [2.52202, 0], \"2018-06-10\": [2.52202, 0], \"2018-06-11\": [2.52202, 0], \"2018-06-12\": [2.52202, 0], \"2018-06-13\": [2.52202, 0], \"2018-06-14\": [2.52202, 0], \"2018-06-15\": [2.52202, 0], \"2018-06-16\": [2.52202, 0], \"2018-06-17\": [2.52202, 0], \"2018-06-18\": [2.52202, 0], \"2018-06-19\": [6.9, 100]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514581"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NXE","pri_name":"Nxe","pri_url":"https://bitcointalk.org/index.php?topic=977489","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.01110171","price_change":"-0.80358019","price_change_p":"-98.64","price_change_p_a":"98.64","volume":"0.00000000","volume_btc":null,"series":"{\"2018-06-06\": [0.75000212, 0], \"2018-06-07\": [0.75000212, 0], \"2018-06-08\": [0.75000234, 1.03890222], \"2018-06-09\": [0.75000234, 0], \"2018-06-10\": [0.75000234, 0], \"2018-06-11\": [0.75000234, 0], \"2018-06-12\": [0.84952679, 0.76081404], \"2018-06-13\": [0.84952679, 0], \"2018-06-14\": [0.84952679, 0], \"2018-06-15\": [0.84952679, 0], \"2018-06-16\": [0.84952679, 0], \"2018-06-17\": [0.83646379, 11.99044021], \"2018-06-18\": [0.8227999, 204.09934565], \"2018-06-19\": [0.01110171, 175.32059231]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529504390"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRBC","pri_name":"ReddByteCoin","pri_url":"https://bitcointalk.org/index.php?topic=1737799","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4970","price":"0.00000004","price_change":"-0.00000221","price_change_p":"-98.22","price_change_p_a":"98.22","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.00000225, 0], \"2018-06-07\": [0.00000225, 0], \"2018-06-08\": [0.00000225, 0], \"2018-06-09\": [0.00000225, 0], \"2018-06-10\": [0.00000225, 0], \"2018-06-11\": [0.00000225, 0], \"2018-06-12\": [0.00000225, 0], \"2018-06-13\": [0.00000225, 0], \"2018-06-14\": [0.00000225, 0], \"2018-06-15\": [0.00000225, 0], \"2018-06-16\": [0.00000225, 0], \"2018-06-17\": [0.00000225, 0], \"2018-06-18\": [0.00000225, 0], \"2018-06-19\": [0.00000004, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529477710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRBC","pri_name":"ReddByteCoin","pri_url":"https://bitcointalk.org/index.php?topic=1737799","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"4972","price":"0.00000052","price_change":"-0.00001925","price_change_p":"-97.37","price_change_p_a":"97.37","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.00001977, 0], \"2018-06-07\": [0.00001977, 0], \"2018-06-08\": [0.00001977, 0], \"2018-06-09\": [0.00001977, 0], \"2018-06-10\": [0.00001977, 0], \"2018-06-11\": [0.00001977, 0], \"2018-06-12\": [0.00001977, 0], \"2018-06-13\": [0.00001977, 0], \"2018-06-14\": [0.00001977, 0], \"2018-06-15\": [0.00001977, 0], \"2018-06-16\": [0.00001977, 0], \"2018-06-17\": [0.00001977, 0], \"2018-06-18\": [0.00001977, 0], \"2018-06-19\": [0.00000052, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529479063"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OHM","pri_name":"Ohm Wallet","pri_url":"https://bitcointalk.org/index.php?topic=1932356","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"6869","price":"0.00000002","price_change":"-0.00000035","price_change_p":"-94.59","price_change_p_a":"94.59","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.00000078, 0], \"2018-06-07\": [0.00000025, 0.002], \"2018-06-08\": [0.00000037, 0.005], \"2018-06-09\": [0.00000037, 0], \"2018-06-10\": [0.00000037, 0], \"2018-06-11\": [0.00000037, 0], \"2018-06-12\": [0.00000037, 0], \"2018-06-13\": [0.00000037, 0], \"2018-06-14\": [0.00000037, 0], \"2018-06-15\": [0.00000037, 0], \"2018-06-16\": [0.00000037, 0], \"2018-06-17\": [0.00000037, 0], \"2018-06-18\": [0.00000037, 0], \"2018-06-19\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529430295"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIRL","pri_name":"Pirl","pri_url":"https://pirl.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Sistemkoin","src_id":null,"price":"0.32121600","price_change":"-3.67878400","price_change_p":"-91.97","price_change_p_a":"91.97","volume":"8547.00000000","volume_btc":"1.26559225","series":"{\"2018-06-06\": null, \"2018-06-07\": null, \"2018-06-08\": [0.304358, 10202], \"2018-06-09\": [0.294422, 7562], \"2018-06-10\": [0, 0], \"2018-06-11\": [0.267847, 12020], \"2018-06-12\": [0, 0], \"2018-06-13\": [0.310679, 14956], \"2018-06-14\": [0.319716, 12355], \"2018-06-15\": [0, 0], \"2018-06-16\": [0, 0], \"2018-06-17\": [0, 0], \"2018-06-18\": [0, 0], \"2018-06-19\": [4, 183780.7446498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529515495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BPC","pri_name":"Bitpark Coin","pri_url":"https://bitcointalk.org/index.php?topic=1575177","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"11745","price":"0.00000001","price_change":"-0.00000008","price_change_p":"-88.89","price_change_p_a":"88.89","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.00000009, 0], \"2018-06-07\": [0.00000009, 0], \"2018-06-08\": [0.00000009, 0], \"2018-06-09\": [0.00000009, 0], \"2018-06-10\": [0.00000009, 0], \"2018-06-11\": [0.00000009, 0], \"2018-06-12\": [0.00000009, 0], \"2018-06-13\": [0.00000009, 0], \"2018-06-14\": [0.00000009, 0], \"2018-06-15\": [0.00000009, 0], \"2018-06-16\": [0.00000009, 0], \"2018-06-17\": [0.00000009, 0], \"2018-06-18\": [0.00000009, 0], \"2018-06-19\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529438610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BELA","pri_name":"BellaCoin","pri_url":"http://www.bellacoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"70","price":"0.00000335","price_change":"-0.00002165","price_change_p":"-86.60","price_change_p_a":"86.60","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.000025, 0], \"2018-06-07\": [0.000025, 0], \"2018-06-08\": [0.000025, 0], \"2018-06-09\": [0.000025, 0], \"2018-06-10\": [0.000025, 0], \"2018-06-11\": [0.000025, 0], \"2018-06-12\": [0.000025, 0], \"2018-06-13\": [0.000025, 0], \"2018-06-14\": [0.000025, 0], \"2018-06-15\": [0.000025, 0], \"2018-06-16\": [0.000025, 0], \"2018-06-17\": [0.000025, 0], \"2018-06-18\": [0.000025, 0], \"2018-06-19\": [0.00000335, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529448492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBX","pri_name":"Crypto Bullion","pri_url":"http://cryptobullion.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"10.00000001","price_change":"-59.99999999","price_change_p":"-85.71","price_change_p_a":"85.71","volume":"23.59555737","volume_btc":null,"series":"{\"2018-06-06\": [71.00000014, 0.71], \"2018-06-07\": [71.00000014, 1.109375], \"2018-06-08\": [71.00000014, 0], \"2018-06-09\": [71.00000014, 0], \"2018-06-10\": null, \"2018-06-11\": null, \"2018-06-12\": [96.79995678, 1.99600736], \"2018-06-13\": [96.79995678, 0], \"2018-06-14\": [96.79995678, 0], \"2018-06-15\": [96.79995678, 0], \"2018-06-16\": [96.79995678, 0], \"2018-06-17\": [71.00000014, 56.84252127], \"2018-06-18\": [70, 181.99704423], \"2018-06-19\": [70, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514563"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIVO","pri_name":"VIVO","pri_url":"https://bitcointalk.org/index.php?topic=2110690","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.00042305","price_change":"-0.00247695","price_change_p":"-85.41","price_change_p_a":"85.41","volume":"0.00045446","volume_btc":"0.00003607","series":"{\"2018-06-06\": [0.00115, 0.0322041], \"2018-06-07\": [0.0011, 0.00879027], \"2018-06-08\": [0.0011, 0], \"2018-06-09\": [0.0011, 0], \"2018-06-10\": [0.001, 0.00463454], \"2018-06-11\": [0.00100021, 0.00012741], \"2018-06-12\": [0.00289998, 0.0197691], \"2018-06-13\": [0.00245005, 0.04926594], \"2018-06-14\": [0.00082102, 0.0000497], \"2018-06-15\": [0.00082102, 0.00014603], \"2018-06-16\": [0.00289998, 0.00363911], \"2018-06-17\": [0.00035102, 0.00143268], \"2018-06-18\": [0.0029, 0.2314104], \"2018-06-19\": [0.0029, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514542"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAJ","pri_name":"TajCoin","pri_url":"https://bitcointalk.org/index.php?topic=1545060","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"11819","price":"0.00009006","price_change":"-0.00042015","price_change_p":"-82.35","price_change_p_a":"82.35","volume":"0.01600000","volume_btc":"0.00023167","series":"{\"2018-06-06\": [0.00000106, 0], \"2018-06-07\": [0.00000106, 0], \"2018-06-08\": [0.00028027, 0.046], \"2018-06-09\": [0.00030028, 0.051], \"2018-06-10\": [0.00051022, 0.043], \"2018-06-11\": [0.00051022, 0], \"2018-06-12\": [0.00051022, 0.04], \"2018-06-13\": [0.00051022, 0], \"2018-06-14\": [0.00051023, 0.001], \"2018-06-15\": [0.00051023, 0], \"2018-06-16\": [0.00051023, 0], \"2018-06-17\": [0.00051023, 0], \"2018-06-18\": [0.00051022, 0], \"2018-06-19\": [0.00038004, 0.014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529514581"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLK","pri_name":"BlackCoin","pri_url":"http://www.blackcoin.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4554","price":"0.00002005","price_change":"-0.00009094","price_change_p":"-81.94","price_change_p_a":"81.94","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-06\": [0.00011099, 0], \"2018-06-07\": [0.00011099, 0], \"2018-06-08\": [0.00011099, 0], \"2018-06-09\": [0.00011099, 0], \"2018-06-10\": [0.00011099, 0], \"2018-06-11\": [0.00011099, 0], \"2018-06-12\": [0.00011099, 0], \"2018-06-13\": [0.00011099, 0], \"2018-06-14\": [0.00011099, 0], \"2018-06-15\": [0.00011099, 0], \"2018-06-16\": [0.00011099, 0], \"2018-06-17\": [0.00011099, 0], \"2018-06-18\": [0.00011099, 0], \"2018-06-19\": [0.00002005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529442826"}