LOADING
Share
Currencies
1,944
( 5,567 )
Markets
20,115
( 30,778 )
Exchanges
211
( 335 )
24h Total Trade Volume
4,522,748 BTC
( 36,727,243,347 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

EXX
13.99900000 ETH
13.98317000 88333.35
29.25 EOS
409.47075000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EXX","src_id":null,"price":"13.99900000","price_change":"13.98317000","price_change_p":"88333.35","price_change_p_a":"88333.35","volume":"409.47075000","volume_btc":"8.99991731","series":"{\"2019-10-02\": [0.01584, 0], \"2019-10-03\": [0.01584, 0], \"2019-10-04\": [0.01584, 0.3145824], \"2019-10-05\": [0.01584, 0.3145824], \"2019-10-06\": [0.01584, 0.3145824], \"2019-10-07\": [0.01584, 0.3145824], \"2019-10-08\": [0.01584, 0.3145824], \"2019-10-09\": [0.01584, 0.3145824], \"2019-10-10\": [0.01584, 0.3145824], \"2019-10-11\": [0.01583, 0.479649], \"2019-10-12\": [0.01583, 0.479649], \"2019-10-13\": [0.01583, 0.479649], \"2019-10-14\": [0.01583, 0.479649], \"2019-10-15\": [13.999, 409.47075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213799"}
CoinExchange.io
0.00019898 ETH
0.00019747 13077.48
2.512664589406 QKC
0.00049997 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00019898","price_change":"0.00019747","price_change_p":"13077.48","price_change_p_a":"13077.48","volume":"0.00049997","volume_btc":"0.00001099","series":"{\"2019-10-02\": [0.00000151, 0], \"2019-10-03\": [0.00000151, 0], \"2019-10-04\": [0.00000151, 0], \"2019-10-05\": [0.00000151, 0], \"2019-10-06\": [0.00000151, 0], \"2019-10-07\": [0.00000151, 0], \"2019-10-08\": [0.00000151, 0], \"2019-10-09\": [0.00000151, 0], \"2019-10-10\": [0.00000151, 0], \"2019-10-11\": [0.00000151, 0], \"2019-10-12\": [0.00000151, 0], \"2019-10-13\": [0.00000151, 0], \"2019-10-14\": [0.00000151, 0], \"2019-10-15\": [0.00019898, 0.00049997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571202590"}
Lykke
0.00109954 BTC
0.00108520 7567.64
0 NEO
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Lykke","src_id":null,"price":"0.00109954","price_change":"0.00108520","price_change_p":"7567.64","price_change_p_a":"7567.64","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-02\": [0.001089, 0], \"2019-10-03\": [0.001089, 0], \"2019-10-04\": [0.001089, 0], \"2019-10-05\": [0.001089, 0], \"2019-10-06\": [0.00001434, 0.03130492], \"2019-10-07\": [0.00001434, 0], \"2019-10-08\": [0.00001434, 0], \"2019-10-09\": [0.00001434, 0], \"2019-10-10\": [0.00001434, 0], \"2019-10-11\": [0.00001434, 0], \"2019-10-12\": [0.00001434, 0], \"2019-10-13\": [0.00001434, 0], \"2019-10-14\": [0.00109954, 0.01099545], \"2019-10-15\": [0.00109954, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571162506"}
CoinExchange.io
0.00667999 DOGE
0.00646999 3080.95
13482.100971708 CYDER
90.06029967 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CYDER","pri_name":"Cyder","pri_url":"https://bitcointalk.org/index.php?topic=2097594","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.00667999","price_change":"0.00646999","price_change_p":"3080.95","price_change_p_a":"3080.95","volume":"90.06029967","volume_btc":"0.00002792","series":"{\"2019-10-02\": [0.00940008, 2804.58602759], \"2019-10-03\": [0.00041581, 163.74563875], \"2019-10-04\": [0.00042, 110.73128818], \"2019-10-05\": [0.00042109, 13.43568965], \"2019-10-06\": [0.00042, 129.10516029], \"2019-10-07\": [0.00042, 7.07645041], \"2019-10-08\": [0.00042001, 68.03822631], \"2019-10-09\": [0.00010112, 0.02451403], \"2019-10-10\": [0.00010112, 0.32665488], \"2019-10-11\": [0.00010112, 0.32174545], \"2019-10-12\": [0.00010112, 1.00297271], \"2019-10-13\": [0.00010209, 0.84715868], \"2019-10-14\": [0.00016009, 8.5643541], \"2019-10-15\": [0.00667999, 90.27029967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571198927"}
IDAX
0.00002969 ETH
0.00002856 2527.43
724747.75109464 PAT
21.51776073 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.00002969","price_change":"0.00002856","price_change_p":"2527.43","price_change_p_a":"2527.43","volume":"21.51776073","volume_btc":"0.47294726","series":"{\"2019-10-02\": [0.00000116, 0], \"2019-10-03\": [0.00000116, 0], \"2019-10-04\": [0.00000115, 0.00239429], \"2019-10-05\": [0.00000115, 0], \"2019-10-06\": [0.00000115, 0], \"2019-10-07\": [0.00000115, 0], \"2019-10-08\": [0.00000115, 0], \"2019-10-09\": [0.00000115, 0], \"2019-10-10\": [0.00000115, 0], \"2019-10-11\": [0.00000115, 0], \"2019-10-12\": [0.00000115, 0], \"2019-10-13\": [0.00000115, 0.20844493], \"2019-10-14\": [0.00000113, 0.0565], \"2019-10-15\": [0.00002969, 21.51776073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213799"}
CoinExchange.io
0.00028501 ETH
0.00027400 2488.65
10 ODE
0.00285010 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ODE","pri_name":"ODEM","pri_url":"https://odem.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00028501","price_change":"0.00027400","price_change_p":"2488.65","price_change_p_a":"2488.65","volume":"0.00285010","volume_btc":"0.00006264","series":"{\"2019-10-02\": [0.00065002, 0], \"2019-10-03\": [0.00065002, 0], \"2019-10-04\": [0.00065002, 0], \"2019-10-05\": [0.00065002, 0], \"2019-10-06\": [0.00065002, 0], \"2019-10-07\": [0.00001101, 0.0001101], \"2019-10-08\": [0.00001101, 0], \"2019-10-09\": [0.00001101, 0], \"2019-10-10\": [0.00001101, 0], \"2019-10-11\": [0.00001101, 0], \"2019-10-12\": [0.00001101, 0], \"2019-10-13\": [0.00001101, 0], \"2019-10-14\": [0.00001101, 0], \"2019-10-15\": [0.00028501, 0.0028501]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571201336"}
TradeSatoshi
0.00020000 USDT
0.00019000 1900.00
0 IGG
0.00000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGG","pri_name":"IG Gold","pri_url":"https://www.iggalaxy.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.00020000","price_change":"0.00019000","price_change_p":"1900.00","price_change_p_a":"1900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-02\": [0.00001, 0], \"2019-10-03\": [0.00001, 0], \"2019-10-04\": [0.00001, 0], \"2019-10-05\": [0.00001, 0], \"2019-10-06\": [0.00001, 0], \"2019-10-07\": [0.00001, 0], \"2019-10-08\": [0.00001, 0], \"2019-10-09\": [0.00001, 0], \"2019-10-10\": [0.00001, 0], \"2019-10-11\": [0.00001, 0], \"2019-10-12\": [0.00001, 0], \"2019-10-13\": [0.00001, 0], \"2019-10-14\": [0.00001, 0], \"2019-10-15\": [0.0002, 0.3637456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213490"}
CoinExchange.io
0.00390000 ETH
0.00367999 1672.65
7.9945128205128 NEXO
0.03117860 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00390000","price_change":"0.00367999","price_change_p":"1672.65","price_change_p_a":"1672.65","volume":"0.03117860","volume_btc":"0.00068529","series":"{\"2019-10-02\": [0.00015085, 0.009051], \"2019-10-03\": [0.00015085, 0], \"2019-10-04\": [0.00015085, 0], \"2019-10-05\": [0.00015085, 0], \"2019-10-06\": [0.00022001, 0.00025921], \"2019-10-07\": [0.00022001, 0], \"2019-10-08\": [0.00022001, 0], \"2019-10-09\": [0.00022001, 0], \"2019-10-10\": [0.00022001, 0.00022001], \"2019-10-11\": [0.00022001, 0], \"2019-10-12\": [0.00022001, 0], \"2019-10-13\": [0.00022001, 0], \"2019-10-14\": [0.00022001, 0], \"2019-10-15\": [0.0039, 0.0311786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571202590"}
Bit-Z
0.00001999 BTC
0.00001883 1623.28
4002.0010005003 PRA
0.08000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRA","pri_name":"ProChain","pri_url":"https://bitcointalk.org/index.php?topic=2519152","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00001999","price_change":"0.00001883","price_change_p":"1623.28","price_change_p_a":"1623.28","volume":"0.08000000","volume_btc":"0.08000000","series":"{\"2019-10-02\": [0.00000116, 0], \"2019-10-03\": [0.00000116, 0], \"2019-10-04\": [0.00000116, 0], \"2019-10-05\": [0.00000116, 0], \"2019-10-06\": [0.00000116, 0], \"2019-10-07\": [0.00000116, 0], \"2019-10-08\": [0.00000116, 0], \"2019-10-09\": [0.00000116, 0], \"2019-10-10\": [0.00000116, 0], \"2019-10-11\": [0.00000116, 0], \"2019-10-12\": [0.00000116, 0], \"2019-10-13\": [0.00000116, 0], \"2019-10-14\": [0.00000116, 0], \"2019-10-15\": [0.00001999, 0.08]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213485"}
CoinExchange.io
0.00001708 ETH
0.00001607 1591.09
757.85655737705 PIX
0.01294419 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIX","pri_name":"Lampix","pri_url":"https://bitcointalk.org/index.php?topic=2044884","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00001708","price_change":"0.00001607","price_change_p":"1591.09","price_change_p_a":"1591.09","volume":"0.01294419","volume_btc":"0.00028451","series":"{\"2019-10-02\": [0.0000027, 0.00027], \"2019-10-03\": [0.00000271, 0.00045787], \"2019-10-04\": [0.00000271, 0.00010428], \"2019-10-05\": [0.0000027, 0.03072572], \"2019-10-06\": [0.0000027, 0.0006966], \"2019-10-07\": [0.00000264, 0.02188277], \"2019-10-08\": [0.00000264, 0], \"2019-10-09\": [0.00000262, 0.29277832], \"2019-10-10\": [0.000005, 0.00022825], \"2019-10-11\": [0.000005, 0], \"2019-10-12\": [0.000005, 0], \"2019-10-13\": [0.000005, 0], \"2019-10-14\": [0.00000101, 0.00029068], \"2019-10-15\": [0.00001708, 0.01294419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571198927"}
Upxide
22.50000000 KRW
21.10000000 1507.14
0 PLA
0.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upxide","src_id":null,"price":"22.50000000","price_change":"21.10000000","price_change_p":"1507.14","price_change_p_a":"1507.14","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-02\": [49.4, 49400], \"2019-10-03\": [48.9, 48900], \"2019-10-04\": [47.9, 1437], \"2019-10-05\": [47.9, 0], \"2019-10-06\": [45.6, 59880], \"2019-10-07\": [45.6, 0], \"2019-10-08\": [20, 1000], \"2019-10-09\": [20, 0], \"2019-10-10\": [1.4, 13080.9026], \"2019-10-11\": [22.5, 13980.00000032], \"2019-10-12\": [22.5, 0], \"2019-10-13\": [22.5, 0], \"2019-10-14\": [22.3, 66900], \"2019-10-15\": [22.5, 24336.10499999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571207440"}
CoinExchange.io
0.00001488 USDT
0.00001387 1373.27
882.2560483871 TGT
0.01312797 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TGT","pri_name":"Target Coin","pri_url":"https://bitcointalk.org/index.php?topic=1997376","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinExchange.io","src_id":null,"price":"0.00001488","price_change":"0.00001387","price_change_p":"1373.27","price_change_p_a":"1373.27","volume":"0.01312797","volume_btc":"0.00000162","series":"{\"2019-10-02\": [0.00000203, 0.01328375], \"2019-10-03\": [0.00000203, 0], \"2019-10-04\": [0.00000203, 0], \"2019-10-05\": [0.00000203, 0], \"2019-10-06\": [0.00000203, 0], \"2019-10-07\": [0.00000203, 0], \"2019-10-08\": [0.00000101, 0.03412401], \"2019-10-09\": [0.00000101, 0], \"2019-10-10\": [0.00000101, 0], \"2019-10-11\": [0.00000101, 0], \"2019-10-12\": [0.00000101, 0], \"2019-10-13\": [0.00000101, 0], \"2019-10-14\": [0.00000101, 0.0202], \"2019-10-15\": [0.00000102, 0.01357474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571202590"}

Trending Down

SouthXchange
0.00620000 USD
-0.98380000 -99.37
0 RADS
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"RADS","pri_name":"Radium","pri_url":"http://projectradon.info/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"0.00620000","price_change":"-0.98380000","price_change_p":"-99.37","price_change_p_a":"99.37","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-02\": [0.99, 0], \"2019-10-03\": [0.99, 0], \"2019-10-04\": [0.99, 0], \"2019-10-05\": [0.99, 0], \"2019-10-06\": [0.99, 0], \"2019-10-07\": [0.99, 0], \"2019-10-08\": [0.99, 0], \"2019-10-09\": [0.99, 0], \"2019-10-10\": [0.99, 0], \"2019-10-11\": [0.99, 0], \"2019-10-12\": [0.99, 0], \"2019-10-13\": [0.99, 0], \"2019-10-14\": [0.0062, 0.22726596], \"2019-10-15\": [0.0062, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571139190"}
CoinExchange.io
0.00050009 ETH
-0.06449991 -99.23
1.2599932012238 ANTE
0.00063011 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANTE","pri_name":"TRONbet","pri_url":"https://www.tronbet.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00050009","price_change":"-0.06449991","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0.00063011","volume_btc":"0.00001385","series":"{\"2019-10-02\": [0.000005, 0.00325658], \"2019-10-03\": [0.000005, 0], \"2019-10-04\": [0.000005, 0], \"2019-10-05\": [118, 0.15327298], \"2019-10-06\": [0.0001, 0.00023323], \"2019-10-07\": [0.0001, 0], \"2019-10-08\": [0.0001, 0], \"2019-10-09\": [0.0001, 0], \"2019-10-10\": [0.065, 0.0001512], \"2019-10-11\": [0.065, 0], \"2019-10-12\": [0.065, 0], \"2019-10-13\": [0.065, 0], \"2019-10-14\": [0.065, 0], \"2019-10-15\": [0.00050009, 0.00063011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571201336"}
Dove Wallet
0.00087064 ETH
-0.09912936 -99.13
3.5065698796288 ZCL
0.00305296 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Dove Wallet","src_id":null,"price":"0.00087064","price_change":"-0.09912936","price_change_p":"-99.13","price_change_p_a":"99.13","volume":"0.00305296","volume_btc":"0.00006710","series":"{\"2019-10-02\": [0.001014, 0.00652593], \"2019-10-03\": [0.001012, 0.00204826], \"2019-10-04\": [0.001012, 0], \"2019-10-05\": [0, 0], \"2019-10-06\": [0.001012, 0], \"2019-10-07\": [0.001012, 0], \"2019-10-08\": [0.001012, 0], \"2019-10-09\": [0.00091553, 0.00283629], \"2019-10-10\": [0.00080525, 0.00258931], \"2019-10-11\": null, \"2019-10-12\": [0.00091249, 0.00155659], \"2019-10-13\": [0, 0.16757593], \"2019-10-14\": [0.00089816, 0.01774583], \"2019-10-15\": [0.00087064, 0.00305296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571137428"}
SouthXchange
0.00000200 USD
-0.00009800 -98.00
146.82 XGOX
0.00029364 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XGOX","pri_name":"GO Coin","pri_url":"https://bitcointalk.org/index.php?topic=2270717","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"0.00000200","price_change":"-0.00009800","price_change_p":"-98.00","price_change_p_a":"98.00","volume":"0.00029364","volume_btc":"0.00000004","series":"{\"2019-10-02\": [0.0001, 0], \"2019-10-03\": [0.0001, 0], \"2019-10-04\": [0.0001, 0], \"2019-10-05\": [0.0001, 0], \"2019-10-06\": [0.0001, 0.000597], \"2019-10-07\": [0.0001, 0], \"2019-10-08\": [0.0001, 0], \"2019-10-09\": [0.0001, 0], \"2019-10-10\": [0.0001, 0], \"2019-10-11\": [0.0001, 0], \"2019-10-12\": [0.0001, 0], \"2019-10-13\": [0.0001, 0], \"2019-10-14\": [0.0001, 0], \"2019-10-15\": [0.000002, 0.00029364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213472"}
IDEX
0.00001600 ETH
-0.00068392 -97.71
13257.575 VNC
0.21212120 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VNC","pri_name":"Verncoin","pri_url":"https://bitcointalk.org/index.php?topic=465274","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.00001600","price_change":"-0.00068392","price_change_p":"-97.71","price_change_p_a":"97.71","volume":"0.21212120","volume_btc":"0.00466229","series":"{\"2019-10-02\": [0.0005, 0.301], \"2019-10-03\": [0.0005, 0], \"2019-10-04\": [0.00010021, 0.1623], \"2019-10-05\": [0.00010021, 0], \"2019-10-06\": [0.00010021, 0.151], \"2019-10-07\": [0.00010021, 0], \"2019-10-08\": [0.0001, 0.22], \"2019-10-09\": [0.00007101, 0.1623], \"2019-10-10\": [0.00007101, 0.151], \"2019-10-11\": [0.0000101, 0.1623], \"2019-10-12\": [0.0000555, 0.2778289], \"2019-10-13\": [0.0000555, 0], \"2019-10-14\": [0.00069992, 0.28013997], \"2019-10-15\": [0.00069992, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213514"}
BitRabbit
0.00000129 BTC
-0.00003715 -96.64
1.5426356589147 CLOAK
0.00000199 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLOAK","pri_name":"CloakCoin","pri_url":"http://www.cloakcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitRabbit","src_id":null,"price":"0.00000129","price_change":"-0.00003715","price_change_p":"-96.64","price_change_p_a":"96.64","volume":"0.00000199","volume_btc":"0.00000199","series":"{\"2019-10-02\": [0.00003869, 1.2404702], \"2019-10-03\": [0.00003867, 0.57730082], \"2019-10-04\": [0.00003865, 0.99384749], \"2019-10-05\": [0.00003799, 0.53274905], \"2019-10-06\": [0.00002797, 0.02366114], \"2019-10-07\": [0.00002797, 0.03422178], \"2019-10-08\": [0.00002797, 0], \"2019-10-09\": [0.00003796, 0], \"2019-10-10\": [0.00003849, 0.71529596], \"2019-10-11\": [0.00003846, 0.56421544], \"2019-10-12\": [0.00003845, 0.48681908], \"2019-10-13\": [0.00003844, 0.40889708], \"2019-10-14\": [0.00003844, 0], \"2019-10-15\": [0.00003304, 0.00004295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213491"}
CoinExchange.io
0.00000002 BTC
-0.00000043 -95.56
5000.5 ICE
0.00010001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICE","pri_name":"iDice","pri_url":"https://bitcointalk.org/index.php?topic=1949528","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000002","price_change":"-0.00000043","price_change_p":"-95.56","price_change_p_a":"95.56","volume":"0.00010001","volume_btc":"0.00010001","series":"{\"2019-10-02\": [0.00000003, 0.0053679], \"2019-10-03\": [0.00000003, 0], \"2019-10-04\": [0.00000003, 0], \"2019-10-05\": [0.00000003, 0], \"2019-10-06\": [0.00000003, 0], \"2019-10-07\": [0.00000003, 0], \"2019-10-08\": [0.00000003, 0.00043066], \"2019-10-09\": [0.00000003, 0], \"2019-10-10\": [0.00000003, 0], \"2019-10-11\": [0.00000003, 0], \"2019-10-12\": [0.00000003, 0], \"2019-10-13\": [0.0000005, 0.00104683], \"2019-10-14\": [0.00000045, 0.00065452], \"2019-10-15\": [0.00000002, 0.00010001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571197659"}
TradeSatoshi
0.00501022 DOGE
-0.07798872 -93.96
0 IGG
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGG","pri_name":"IG Gold","pri_url":"https://www.iggalaxy.com","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.00501022","price_change":"-0.07798872","price_change_p":"-93.96","price_change_p_a":"93.96","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-02\": [0.08599999, 4.2999995], \"2019-10-03\": [0.03100003, 51.00248133], \"2019-10-04\": [0.03100003, 4.95023311], \"2019-10-05\": [0.03100003, 0], \"2019-10-06\": [0.03100003, 0], \"2019-10-07\": [0.03100003, 0], \"2019-10-08\": [0.03100003, 0], \"2019-10-09\": [0.03100003, 0], \"2019-10-10\": [0.03100003, 0], \"2019-10-11\": [0.03100003, 0], \"2019-10-12\": [0.08299894, 18.04850894], \"2019-10-13\": [0.08299894, 0], \"2019-10-14\": [0.08299894, 0], \"2019-10-15\": [0.00501022, 9.11222745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213490"}
BitForex
0.00000397 ETH
-0.00005290 -93.02
0 ISR
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ISR","pri_name":"Insureum","pri_url":"https://insureum.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00000397","price_change":"-0.00005290","price_change_p":"-93.02","price_change_p_a":"93.02","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-02\": [0.00005271, 4.49], \"2019-10-03\": [0.00005271, 34.89], \"2019-10-04\": [0.00005271, 51.88], \"2019-10-05\": [0.00005271, 51.9], \"2019-10-06\": [0.00005271, 75.6], \"2019-10-07\": [0.00005271, 91.58], \"2019-10-08\": [0.00005271, 86.76], \"2019-10-09\": [0.00005271, 54], \"2019-10-10\": [0.00006089, 21.73], \"2019-10-11\": [0.00005998, 28.35], \"2019-10-12\": [0.00005556, 18.27], \"2019-10-13\": [0.000056, 37.72], \"2019-10-14\": [0.00005646, 41.87], \"2019-10-15\": [0.00000397, 4.52]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571207440"}
Liquid
0.00003040 ETH
-0.00037960 -92.59
4017.3404605263 ORBS
0.12212715 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liquid","src_id":"491","price":"0.00003040","price_change":"-0.00037960","price_change_p":"-92.59","price_change_p_a":"92.59","volume":"0.12212715","volume_btc":"0.00268428","series":"{\"2019-10-02\": [0.0001195, 0], \"2019-10-03\": [0.0001195, 0], \"2019-10-04\": [0.0001195, 0], \"2019-10-05\": [0.0001195, 0], \"2019-10-06\": [0.00041, 0.69491525], \"2019-10-07\": [0.00041, 0], \"2019-10-08\": [0.00041, 0], \"2019-10-09\": [0.00041, 0], \"2019-10-10\": [0.00041, 0], \"2019-10-11\": [0.00041, 0], \"2019-10-12\": [0.00041, 0], \"2019-10-13\": [0.00041, 0], \"2019-10-14\": [0.00041, 0], \"2019-10-15\": [0.0000304, 0.12212715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213809"}
CoinExchange.io
0.00000005 BTC
-0.00000044 -89.80
391766.8 LINX
0.01958834 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LINX","pri_name":"Linx","pri_url":"https://bitcointalk.org/index.php?topic=1944710","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000005","price_change":"-0.00000044","price_change_p":"-89.80","price_change_p_a":"89.80","volume":"0.01958834","volume_btc":"0.01958834","series":"{\"2019-10-02\": [0.00000004, 0.00047958], \"2019-10-03\": [0.0000001, 0.00040616], \"2019-10-04\": [0.00000004, 0.00279296], \"2019-10-05\": [0.00000004, 0.00014322], \"2019-10-06\": [0.00000004, 0.00065351], \"2019-10-07\": [0.00000004, 0.00326955], \"2019-10-08\": [0.00000005, 0.00148077], \"2019-10-09\": [0.00000089, 0.0641434], \"2019-10-10\": [0.0000003, 0.00053086], \"2019-10-11\": [0.00000022, 0.00591864], \"2019-10-12\": [0.00000004, 0.00106707], \"2019-10-13\": [0.0000002, 0.00753281], \"2019-10-14\": [0.00000049, 0.01507486], \"2019-10-15\": [0.0000002, 0.01946334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571197659"}
LATOKEN
0.00000700 USDT
-0.00005800 -89.23
500011.41428571 KIN
3.50007990 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KIN","pri_name":"Kin","pri_url":"http://kinecosystem.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":"1138","price":"0.00000700","price_change":"-0.00005800","price_change_p":"-89.23","price_change_p_a":"89.23","volume":"3.50007990","volume_btc":"0.00043061","series":"{\"2019-10-02\": null, \"2019-10-03\": null, \"2019-10-04\": null, \"2019-10-05\": null, \"2019-10-06\": null, \"2019-10-07\": null, \"2019-10-08\": null, \"2019-10-09\": null, \"2019-10-10\": [0.000065, 0], \"2019-10-11\": [0.000065, 0], \"2019-10-12\": [0.000065, 0], \"2019-10-13\": [0.000065, 0], \"2019-10-14\": [0.000065, 0], \"2019-10-15\": [0.000007, 3.5000799]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571213521"}