Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"21.93","price_change":"21.92994629","price_change_p":"40830285.4","price_change_p_a":"40830285.4","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-29\": [2442.67, 0], \"2025-06-30\": [2452.3, 171.66100000000003], \"2025-07-01\": [2452.3, 171.66100000000003], \"2025-07-02\": [2452.3, 171.66100000000003], \"2025-07-03\": [2452.3, 171.66100000000003], \"2025-07-04\": [2452.3, 171.66100000000003], \"2025-07-05\": [2452.3, 171.66100000000003], \"2025-07-06\": [2452.3, 171.66100000000003], \"2025-07-07\": [2452.3, 171.66100000000003], \"2025-07-08\": [2452.3, 171.66100000000003], \"2025-07-09\": [2.01693, 0], \"2025-07-10\": [0.2, 0], \"2025-07-11\": [0.00005371, 0], \"2025-07-12\": [21.93, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752332048"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"21.93","price_change":"21.92994629","price_change_p":"40830285.4","price_change_p_a":"40830285.4","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0], \"2025-07-02\": [8.6535, 0], \"2025-07-03\": [5.8874, 0], \"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [2.25572, 4.380836067720001], \"2025-07-07\": [2.25572, 4.380836067720001], \"2025-07-08\": [2.25572, 4.380836067720001], \"2025-07-09\": [2.01693, 0], \"2025-07-10\": [0.2, 0], \"2025-07-11\": [0.00005371, 0], \"2025-07-12\": [21.93, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752332048"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.7","price_change":"0.59997","price_change_p":"599.79","price_change_p_a":"599.79","volume":"4.409999999999999","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.10003, 0], \"2025-06-30\": [0.10003, 0], \"2025-07-01\": [0.10003, 0], \"2025-07-02\": [0.10003, 0], \"2025-07-03\": [0.10003, 0], \"2025-07-04\": [0.10003, 0], \"2025-07-05\": [0.10003, 0], \"2025-07-06\": [0.10003, 0], \"2025-07-07\": [0.10003, 0], \"2025-07-08\": [0.10003, 0], \"2025-07-09\": [0.10003, 0], \"2025-07-10\": [0.10003, 0], \"2025-07-11\": [0.10003, 0], \"2025-07-12\": [0.7, 4.409999999999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOJO","pri_name":"Mojocoin","pri_url":"https://bitcointalk.org/index.php?topic=1242402","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0017588","price_change":"0.0013149","price_change_p":"296.22","price_change_p_a":"296.22","volume":"878171.68495066","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.001291, 161787.81663338], \"2025-06-30\": [0.001298, 141667.3857779], \"2025-07-01\": [0.000957, 170087.21393484], \"2025-07-02\": [0.0009307, 147197.805682362], \"2025-07-03\": [0.000965, 139784.825166072], \"2025-07-04\": [0.0008205, 149230.63995579], \"2025-07-05\": [0.0010666, 199968.97747405], \"2025-07-06\": [0.0009467, 230207.27215216], \"2025-07-07\": [0.0009172, 186987.266705626], \"2025-07-08\": [0.0005356, 208041.10096762], \"2025-07-09\": [0.0005298, 184896.682557266], \"2025-07-10\": [0.00057, 218989.61340284], \"2025-07-11\": [0.0004517, 196400.90935673], \"2025-07-12\": [0.0010711, 718013.38544874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"VND","sec_name":"Vietnamese dong","sec_url":"http://en.wikipedia.org/wiki/Vietnamese_dong","src_code":"Remitano","src_id":null,"price":"201037.8","price_change":"140237.12","price_change_p":"230.65","price_change_p_a":"230.65","volume":"0","volume_btc":null,"series":"{\"2025-06-29\": [55169.5852, 0], \"2025-06-30\": [55169.5852, 0], \"2025-07-01\": [56564.3274, 0], \"2025-07-02\": [56564.3274, 0], \"2025-07-03\": null, \"2025-07-04\": [56564.3274, 0], \"2025-07-05\": [56564.3274, 0], \"2025-07-06\": [56564.3274, 0], \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": [60800.68, 0], \"2025-07-12\": [201037.8, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752361910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.014","price_change":"0.009250000000000001","price_change_p":"194.74","price_change_p_a":"194.74","volume":"78.9451801","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.00154, 0], \"2025-06-30\": [0.00154, 0], \"2025-07-01\": [0.01676, 473.782216], \"2025-07-02\": [0.00611, 27.3874532], \"2025-07-03\": [0.00611, 0], \"2025-07-04\": [0.00611, 0], \"2025-07-05\": [0.00611, 0], \"2025-07-06\": [0.00593, 16.0172516], \"2025-07-07\": [0.006, 25.9724527], \"2025-07-08\": [0.00567, 3.4221284999999995], \"2025-07-09\": [0.00567, 0], \"2025-07-10\": [0.00567, 0], \"2025-07-11\": [0.00475, 19.0852625], \"2025-07-12\": [0.014, 78.9451801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"379","price_change":"232","price_change_p":"157.82","price_change_p_a":"157.82","volume":"99.99999896","volume_btc":"0.00000062","series":"{\"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": [472, 99.9999968], \"2025-07-02\": [147, 2237.01459933], \"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": [411, 99.999999], \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": [147, 199.32432219], \"2025-07-10\": null, \"2025-07-11\": [379, 99.99999896], \"2025-07-12\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752228229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000869","price_change":"0.000050799999999999995","price_change_p":"140.72","price_change_p_a":"140.72","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.0000361, 0], \"2025-06-30\": [0.0000361, 0], \"2025-07-01\": [0.0000361, 0], \"2025-07-02\": [0.0000361, 0], \"2025-07-03\": [0.0000361, 0], \"2025-07-04\": [0.0000361, 0], \"2025-07-05\": [0.0000361, 0], \"2025-07-06\": [0.0000361, 0], \"2025-07-07\": [0.0000361, 0], \"2025-07-08\": [0.0000361, 0], \"2025-07-09\": [0.0000361, 0], \"2025-07-10\": [0.0000361, 0], \"2025-07-11\": [0.0000361, 0], \"2025-07-12\": [0.0000869, 0.000127743]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752390844"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUD","pri_name":"Fudcoin","pri_url":"https://bitcointalk.org/index.php?topic=486922","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"26.8999","price_change":"15.699799999999998","price_change_p":"140.18","price_change_p_a":"140.18","volume":"16550.239642639048","volume_btc":"0.00000000","series":"{\"2025-06-29\": [7.6, 0], \"2025-06-30\": [7.6, 0], \"2025-07-01\": [7.6, 0], \"2025-07-02\": [14, 3128.2323046525657], \"2025-07-03\": [13.6363, 13866.005854476263], \"2025-07-04\": [11, 2155.7943], \"2025-07-05\": [11.0909, 3180.783368445858], \"2025-07-06\": [10, 87.904], \"2025-07-07\": [23.9999, 18739.596684815293], \"2025-07-08\": [21.9899, 12914.015290802346], \"2025-07-09\": [12.86, 3189.4661832922657], \"2025-07-10\": [10.6002, 1545.60778038765], \"2025-07-11\": [11.2, 646.88229234], \"2025-07-12\": [27.3999, 12740.78820932619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392220"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RBX","pri_name":"Ripto Bux","pri_url":"https://bitcointalk.org/index.php?topic=1852656","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.0028","price_change":"0.00162155","price_change_p":"137.6","price_change_p_a":"137.6","volume":"29465.879381289204","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.002136, 3621.302820924642], \"2025-06-30\": [0.001802, 3594.4924864060104], \"2025-07-01\": [0.001656, 3396.611348514529], \"2025-07-02\": [0.001766, 3698.010624083961], \"2025-07-03\": [0.001734, 3137.577802657553], \"2025-07-04\": [0.001605, 2958.0184941169073], \"2025-07-05\": [0.00164, 2804.8923422508124], \"2025-07-06\": [0.001669, 2948.2690283151023], \"2025-07-07\": [0.001542, 2772.407486628672], \"2025-07-08\": [0.001021, 2838.939503005717], \"2025-07-09\": [0.00115981, 4821.07554578992], \"2025-07-10\": [0.00123976, 5027.95859070253], \"2025-07-11\": [0.00111209, 2724.257601879853], \"2025-07-12\": [0.00131947, 8741.09511729951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00094085","price_change":"0.00049818","price_change_p":"112.54","price_change_p_a":"112.54","volume":"16.696177539","volume_btc":"0.41916885","series":"{\"2025-06-29\": [0, 0], \"2025-06-30\": [0, 0], \"2025-07-01\": [0, 0], \"2025-07-02\": [0, 0], \"2025-07-03\": [0, 0], \"2025-07-04\": [0, 0], \"2025-07-05\": [0, 0], \"2025-07-06\": [0, 0], \"2025-07-07\": [0, 0], \"2025-07-08\": [0, 0], \"2025-07-09\": [0, 0], \"2025-07-10\": [0, 0], \"2025-07-11\": [0, 0], \"2025-07-12\": [0.00092701, 12.249489282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"2.57","price_change":"1.3599999999999999","price_change_p":"112.4","price_change_p_a":"112.4","volume":"69287.8510511096","volume_btc":"0.00043272","series":"{\"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": [1.21, 933.0477733346], \"2025-07-11\": null, \"2025-07-12\": [2.57, 69287.8510511096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752318417"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"Open Platform","pri_url":"https://www.openfuture.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0035","price_change":"-0.058760999999999994","price_change_p":"-94.38","price_change_p_a":"94.38","volume":"13.503","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.062261, 0], \"2025-06-30\": [0.062261, 0], \"2025-07-01\": [0.062261, 0], \"2025-07-02\": [0.062261, 0], \"2025-07-03\": [0.062261, 0], \"2025-07-04\": [0.062261, 0], \"2025-07-05\": [0.062261, 0], \"2025-07-06\": [0.062261, 0], \"2025-07-07\": [0.062261, 0], \"2025-07-08\": [0.062261, 0], \"2025-07-09\": [0.062261, 0], \"2025-07-10\": [0.062261, 0], \"2025-07-11\": [0.062261, 0], \"2025-07-12\": [0.0035, 13.503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.147","price_change":"-0.7662","price_change_p":"-83.9","price_change_p_a":"83.9","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0], \"2025-07-02\": [8.6535, 0], \"2025-07-03\": [5.8874, 0], \"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [0, 0], \"2025-07-07\": [7.2987, 0], \"2025-07-08\": [0.9132, 0], \"2025-07-09\": [8.0035, 0], \"2025-07-10\": [0.9132, 0], \"2025-07-11\": [0.00023, 0], \"2025-07-12\": [0.147, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752351130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.147","price_change":"-0.7662","price_change_p":"-83.9","price_change_p_a":"83.9","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0], \"2025-07-02\": [8.6535, 0], \"2025-07-03\": [5.8874, 0], \"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [0, 0], \"2025-07-07\": [7.2987, 0], \"2025-07-08\": [0.9132, 0], \"2025-07-09\": [8.0035, 0], \"2025-07-10\": [0.9132, 0], \"2025-07-11\": [0.00023, 0], \"2025-07-12\": [0.147, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752351130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000159","price_change":"-0.0004372","price_change_p":"-73.33","price_change_p_a":"73.33","volume":"49.6511896","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.000075, 0.004398], \"2025-06-30\": [0.000075, 0], \"2025-07-01\": [0.000075, 0], \"2025-07-02\": [0.000098, 0.005516], \"2025-07-03\": [0.000098, 0], \"2025-07-04\": [0.000098, 0], \"2025-07-05\": [0.00065, 1.7204901], \"2025-07-06\": [0.00065, 0], \"2025-07-07\": [0.00065, 0], \"2025-07-08\": [0.00065, 2.5155], \"2025-07-09\": [0.00065, 0.0039], \"2025-07-10\": [0.0005962, 12.6207911], \"2025-07-11\": [0.0005962, 0], \"2025-07-12\": [0.000159, 49.6511896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RENBTC","pri_name":"renBTC","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"10009","price_change":"-24391","price_change_p":"-70.9","price_change_p_a":"70.9","volume":"0.020017999999999998","volume_btc":"0.00000000","series":"{\"2025-06-29\": [34400, 0], \"2025-06-30\": [34400, 0], \"2025-07-01\": [34400, 0], \"2025-07-02\": [34400, 0], \"2025-07-03\": [34400, 0], \"2025-07-04\": [34400, 0], \"2025-07-05\": [34400, 0], \"2025-07-06\": [34400, 0], \"2025-07-07\": [34400, 0], \"2025-07-08\": [34400, 0], \"2025-07-09\": [34400, 0], \"2025-07-10\": [34400, 0], \"2025-07-11\": [34400, 0], \"2025-07-12\": [10009, 0.020018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.000000057","price_change":"-0.000000127","price_change_p":"-69.02","price_change_p_a":"69.02","volume":"0.0010516354649999999","volume_btc":"0.00105164","series":"{\"2025-06-29\": [0.00000018, 0.006561257868], \"2025-06-30\": [0.000000176, 0.0035774515391999995], \"2025-07-01\": [0.000000172, 0.0034404463228], \"2025-07-02\": [0.000000173, 0.013496659061899998], \"2025-07-03\": [0.000000173, 0.0054437846163], \"2025-07-04\": [0.00000017, 0.0020836703309999997], \"2025-07-05\": [0.000000172, 0.0002684200667], \"2025-07-06\": [0.00000017, 0.0002244701803], \"2025-07-07\": [0.000000171, 0.0006688042758], \"2025-07-08\": [0.000000169, 0.000006420428299999999], \"2025-07-09\": [0.000000169, 0], \"2025-07-10\": [0.000000169, 0], \"2025-07-11\": [0.000000172, 0.0001372327112], \"2025-07-12\": [0.000000056, 0.0011557040039999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"1.845","price_change":"-2.9080000000000004","price_change_p":"-61.18","price_change_p_a":"61.18","volume":"8.005903","volume_btc":"0.00000000","series":"{\"2025-06-29\": [1.44, 57.58], \"2025-06-30\": [1.394, 214.67008849], \"2025-07-01\": [1.336, 26.72], \"2025-07-02\": [1.454, 348.53298886], \"2025-07-03\": [1.591, 14.20535715], \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": [1.597, 97.82926334], \"2025-07-08\": null, \"2025-07-09\": [1.69, 515.56363173], \"2025-07-10\": [1.761, 5.15166882], \"2025-07-11\": [1.939, 45.77030748], \"2025-07-12\": [1.829, 38.7355837]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752370371"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000013216","price_change":"-0.0000010806999999999999","price_change_p":"-44.99","price_change_p_a":"44.99","volume":"0.046256","volume_btc":"0.00116129","series":"{\"2025-06-29\": [0.0000020808, 0], \"2025-06-30\": [0.0000020808, 0], \"2025-07-01\": [0.0000020808, 0], \"2025-07-02\": [0.0000020808, 0], \"2025-07-03\": [0.0000020808, 0], \"2025-07-04\": [0.0000020808, 0], \"2025-07-05\": [0.0000020808, 0], \"2025-07-06\": [0.0000020808, 0], \"2025-07-07\": [0.0000020808, 0], \"2025-07-08\": [0.0000020808, 0], \"2025-07-09\": [0.0000020808, 0], \"2025-07-10\": [0.0000020808, 0], \"2025-07-11\": [0.0000024023, 0.001032317], \"2025-07-12\": [0.0000024023, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.1266","price_change":"-0.07540000000000002","price_change_p":"-37.33","price_change_p_a":"37.33","volume":"142.9314","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0, 0], \"2025-06-30\": [0.1897, 9.8644], \"2025-07-01\": [0.1021, 276.4868], \"2025-07-02\": [0.1052, 68.4829], \"2025-07-03\": [0.1201, 52.7239], \"2025-07-04\": [0, 0], \"2025-07-05\": [0.1053, 1.3689], \"2025-07-06\": [0.169, 224.7275], \"2025-07-07\": [0.1231, 136.5179], \"2025-07-08\": [0.1232, 4.9267], \"2025-07-09\": [0.1236, 46.5063], \"2025-07-10\": [0.1235, 57.798], \"2025-07-11\": [0.1264, 207.4501], \"2025-07-12\": [0.1267, 269.4909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752391449"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"99645462","price":"0.047787","price_change":"-0.025807000000000004","price_change_p":"-35.07","price_change_p_a":"35.07","volume":"279414.73213290004","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.049328, 441827.1096], \"2025-06-30\": [0.046766, 356112.75237570005], \"2025-07-01\": [0.071162, 430670.8893], \"2025-07-02\": [0.069262, 685071.6056016001], \"2025-07-03\": [0.089298, 917752.70925], \"2025-07-04\": [0.098468, 1271424.6258], \"2025-07-05\": [0.078509, 639157.80446325], \"2025-07-06\": [0.075731, 1035711.35177595], \"2025-07-07\": [0.066269, 1575447.8707033498], \"2025-07-08\": [0.057516, 1183617.0937008], \"2025-07-09\": [0.050027, 290996.2981923], \"2025-07-10\": [0.052778, 298449.55485], \"2025-07-11\": [0.078427, 744132.7641], \"2025-07-12\": [0.04868, 333953.64759]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752391725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.04759","price_change":"-0.025600000000000005","price_change_p":"-34.98","price_change_p_a":"34.98","volume":"1148293.111799231","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.04982, 1128208.3682554578], \"2025-06-30\": [0.04688, 705987.732251392], \"2025-07-01\": [0.07058, 1358167.8416071683], \"2025-07-02\": [0.0692, 2045075.759563684], \"2025-07-03\": [0.09105, 1891997.2948199464], \"2025-07-04\": [0.09847, 3443825.7520892126], \"2025-07-05\": [0.07791, 1701149.9981156455], \"2025-07-06\": [0.07586, 1852014.6852671525], \"2025-07-07\": [0.06708, 1549329.5638930826], \"2025-07-08\": [0.0574, 873389.7504531221], \"2025-07-09\": [0.04995, 671743.5069486285], \"2025-07-10\": [0.05298, 977959.817711562], \"2025-07-11\": [0.07874, 2315287.473204769], \"2025-07-12\": [0.04847, 1433039.8303829457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752391617"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRT","pri_name":"Cryptotarget","pri_url":"http://cryptotarget.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0001029","price_change":"-0.00005230000000000001","price_change_p":"-33.7","price_change_p_a":"33.7","volume":"9001979.2793242","volume_btc":"0.00000000","series":"{\"2025-06-29\": [0.0015425, 12870940.7230488], \"2025-06-30\": [0.0016292, 12987960.9671496], \"2025-07-01\": [0.0008064, 13114885.7294674], \"2025-07-02\": [0.000911, 12860916.7859902], \"2025-07-03\": [0.0006134, 12964552.722509], \"2025-07-04\": [0.0004642, 7237022.4688042], \"2025-07-05\": [0.0003412, 10881578.5366506], \"2025-07-06\": [0.0002462, 9712910.1189864], \"2025-07-07\": [0.0004422, 10405894.1749348], \"2025-07-08\": [0.0005601, 9344682.641717], \"2025-07-09\": [0.0003934, 9121370.815989], \"2025-07-10\": [0.0002445, 8820325.1915392], \"2025-07-11\": [0.0002274, 8650416.0854148], \"2025-07-12\": [0.0001533, 8877652.3406542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752392090"}