Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNT","pri_name":"Bancor Network","pri_url":"https://bitcointalk.org/index.php?topic=1789222","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"113.00000000","price_change":"112.99956630","price_change_p":"26054776.64","price_change_p_a":"26054776.64","volume":"16.71263522","volume_btc":"16.71263522","series":"{\"2018-04-08\": [0.00033018, 57.03065758], \"2018-04-09\": [0.00034336, 57.49203006], \"2018-04-10\": [0.00035498, 16.40012108], \"2018-04-11\": [0.00037564, 25.29362123], \"2018-04-12\": [0.00037615, 53.1552502], \"2018-04-13\": [0.00037598, 18.92355155], \"2018-04-14\": [0.00038284, 10.76710907], \"2018-04-15\": [0.0003801, 8.70200563], \"2018-04-16\": [0.00038306, 9.89403498], \"2018-04-17\": [0.0003936, 369.70592343], \"2018-04-18\": [0.00039915, 58.98990753], \"2018-04-19\": [0.00043003, 67.73086849], \"2018-04-20\": [0.00043422, 53.52739576], \"2018-04-21\": [0.00043091, 16.20993338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439807"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VEN","pri_name":"VeChain","pri_url":"https://www.vechain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.00259900","price_change":"0.00259598","price_change_p":"85959.60","price_change_p_a":"85959.60","volume":"0.00003841","volume_btc":"0.00003841","series":"{\"2018-04-08\": null, \"2018-04-09\": null, \"2018-04-10\": null, \"2018-04-11\": null, \"2018-04-12\": null, \"2018-04-13\": null, \"2018-04-14\": null, \"2018-04-15\": null, \"2018-04-16\": [0, 0], \"2018-04-17\": [0.00489, 0], \"2018-04-18\": [0.00489, 0], \"2018-04-19\": [0.00489, 0], \"2018-04-20\": [0.00489, 0], \"2018-04-21\": [0.00000302, 0.00012702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439683"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Gatecoin","src_id":null,"price":"0.00290000","price_change":"0.00288490","price_change_p":"19105.30","price_change_p_a":"19105.30","volume":"0.00290000","volume_btc":"0.00290000","series":"{\"2018-04-08\": [0.0000151, 0], \"2018-04-09\": [0.0000151, 0], \"2018-04-10\": [0.0000151, 0], \"2018-04-11\": [0.0000151, 0], \"2018-04-12\": [0.0000151, 0], \"2018-04-13\": [0.0000151, 0], \"2018-04-14\": [0.0000151, 0], \"2018-04-15\": [0.0000151, 0], \"2018-04-16\": [0.0000151, 0], \"2018-04-17\": [0.0000151, 0], \"2018-04-18\": [0.0000151, 0], \"2018-04-19\": [0.0000151, 0], \"2018-04-20\": [0.0000151, 0], \"2018-04-21\": [0.0000151, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439836"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OTN","pri_name":"Open Trading Network","pri_url":"https://bitcointalk.org/index.php?topic=2225134","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"710.00000001","price_change":"700.00000000","price_change_p":"7000.00","price_change_p_a":"7000.00","volume":"88.41238790","volume_btc":"0.00005658","series":"{\"2018-04-08\": [710.00000001, 0], \"2018-04-09\": [710.00000001, 0], \"2018-04-10\": [710.00000001, 0], \"2018-04-11\": [710.00000001, 603.3674714], \"2018-04-12\": [710.00000001, 0], \"2018-04-13\": [710.00000001, 2037.07799033], \"2018-04-14\": [710.00000001, 21.3488196], \"2018-04-15\": [710.00000001, 0], \"2018-04-16\": [710.00000001, 0], \"2018-04-17\": [710.00000001, 0], \"2018-04-18\": [505.52759329, 50.0317272], \"2018-04-19\": [710.00000001, 119.8097665], \"2018-04-20\": [500, 882.04642114], \"2018-04-21\": [10.00000001, 91.26262671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524438901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EBTC","pri_name":"eBitcoin","pri_url":"https://bitcointalk.org/index.php?topic=2210565","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.00134990","price_change":"0.00127699","price_change_p":"1751.46","price_change_p_a":"1751.46","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.0006, 0.00006052], \"2018-04-09\": [0.0005, 0.01623429], \"2018-04-10\": [0.00034301, 0.00027187], \"2018-04-11\": [0.00034301, 0.00389933], \"2018-04-12\": [0.00119998, 0.01969333], \"2018-04-13\": [0.00034001, 0.00079317], \"2018-04-14\": [0.000489, 0.00049829], \"2018-04-15\": [0.000489, 0], \"2018-04-16\": [0.00007112, 0.00439419], \"2018-04-17\": [0.00007112, 0], \"2018-04-18\": [0.00007119, 0.00003216], \"2018-04-19\": [0.00139897, 2.90941896], \"2018-04-20\": [0.00007291, 0.00030333], \"2018-04-21\": [0.0013499, 0.00598459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524368282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PTC","pri_name":"PesetaCoin","pri_url":"http://pesetacoin.info","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2467","price":"0.00553418","price_change":"0.00523418","price_change_p":"1744.73","price_change_p_a":"1744.73","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.0002992, 0], \"2018-04-09\": [0.0002992, 0], \"2018-04-10\": [0.0002992, 0], \"2018-04-11\": [0.0002992, 0], \"2018-04-12\": [0.00029998, 0.09795582], \"2018-04-13\": [0.0003, 0.04010046], \"2018-04-14\": [0.0003, 0], \"2018-04-15\": [0.0003, 0], \"2018-04-16\": [0.0003, 0], \"2018-04-17\": [0.0003, 0], \"2018-04-18\": [0.0003, 0], \"2018-04-19\": [0.0003, 0], \"2018-04-20\": [0.0003, 0], \"2018-04-21\": [0.00553418, 0.1331251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524379647"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000089","price_change":"0.00000084","price_change_p":"1680.00","price_change_p_a":"1680.00","volume":"0.00133500","volume_btc":"0.00133500","series":"{\"2018-04-08\": [0.00000045, 0.00061975], \"2018-04-09\": [0.00000045, 0], \"2018-04-10\": [0.00000045, 0], \"2018-04-11\": [0.00000045, 0], \"2018-04-12\": [0.00000058, 0.00011599], \"2018-04-13\": [0.00000058, 0], \"2018-04-14\": [0.00000058, 0], \"2018-04-15\": [0.00000058, 0], \"2018-04-16\": [0.00000089, 0.00013944], \"2018-04-17\": [0.00000089, 0.0001645], \"2018-04-18\": [0.00000089, 0], \"2018-04-19\": [0.00000005, 0.00407345], \"2018-04-20\": [0.00000005, 0], \"2018-04-21\": [0.00000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439804"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CDT","pri_name":"CoinDash","pri_url":"https://bitcointalk.org/index.php?topic=1831969","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Gatecoin","src_id":null,"price":"0.00000579","price_change":"0.00000536","price_change_p":"1246.51","price_change_p_a":"1246.51","volume":"0.00005790","volume_btc":"0.00005790","series":"{\"2018-04-08\": [0.00000043, 0], \"2018-04-09\": [0.00000043, 0], \"2018-04-10\": [0.00000043, 0], \"2018-04-11\": [0.00000043, 0], \"2018-04-12\": [0.00000043, 0], \"2018-04-13\": [0.00000043, 0], \"2018-04-14\": [0.00000043, 0], \"2018-04-15\": [0.00000043, 0], \"2018-04-16\": [0.00000043, 0], \"2018-04-17\": [0.00000043, 0], \"2018-04-18\": [0.00000043, 0], \"2018-04-19\": [0.00000043, 0], \"2018-04-20\": [0.00000043, 0], \"2018-04-21\": [0.00000043, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439836"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHESS","pri_name":"ChessCoin","pri_url":"https://bitcointalk.org/index.php?topic=1510517","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001564","price_change":"0.00001439","price_change_p":"1151.20","price_change_p_a":"1151.20","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.00001576, 0], \"2018-04-09\": [0.00001576, 0], \"2018-04-10\": [0.00001572, 0.00020523], \"2018-04-11\": [0.00001572, 0], \"2018-04-12\": [0.00001572, 0], \"2018-04-13\": [0.00001572, 0], \"2018-04-14\": [0.00001572, 0], \"2018-04-15\": [0.00000011, 0.00467525], \"2018-04-16\": [0.00000011, 0], \"2018-04-17\": [0.00000011, 0], \"2018-04-18\": [0.00000011, 0], \"2018-04-19\": [0.00001565, 0.00018924], \"2018-04-20\": [0.00001565, 0.00019791], \"2018-04-21\": [0.00001564, 0.0108857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524421810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIO","pri_name":"Trade Token","pri_url":"https://bitcointalk.org/index.php?topic=2367245","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TideX","src_id":null,"price":"0.00059776","price_change":"0.00054985","price_change_p":"1147.67","price_change_p_a":"1147.67","volume":"0.00174046","volume_btc":"0.00012300","series":"{\"2018-04-08\": [0.00045, 0], \"2018-04-09\": [0.00045, 0], \"2018-04-10\": [0.00001588, 0.1101662], \"2018-04-11\": [0.00001588, 0], \"2018-04-12\": [0.00001588, 0], \"2018-04-13\": [0.00001588, 0], \"2018-04-14\": [0.00001588, 0], \"2018-04-15\": [0.00001588, 0], \"2018-04-16\": [0.00001588, 0], \"2018-04-17\": [0.00001588, 0], \"2018-04-18\": [0.00004791, 0.02782373], \"2018-04-19\": [0.00004791, 0], \"2018-04-20\": [0.00004791, 0], \"2018-04-21\": [0.00004791, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTX_2","pri_name":"BitcoinTX","pri_url":"https://bitcointalk.org/index.php?topic=1039964","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.07989997","price_change":"0.07239997","price_change_p":"965.33","price_change_p_a":"965.33","volume":"0.00424236","volume_btc":"0.00058254","series":"{\"2018-04-08\": [0.0025, 0], \"2018-04-09\": [0.0025, 0], \"2018-04-10\": [0.0025, 0], \"2018-04-11\": [0.0025, 0], \"2018-04-12\": [0.0025, 0], \"2018-04-13\": [0.0025, 0], \"2018-04-14\": [0.0025, 0], \"2018-04-15\": [0.0075, 0.0165], \"2018-04-16\": [0.0075, 0], \"2018-04-17\": [0.0075, 0], \"2018-04-18\": [0.0075, 0], \"2018-04-19\": [0.0075, 0], \"2018-04-20\": [0.0075, 0], \"2018-04-21\": [0.0075, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439804"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"START","pri_name":"StartCoin","pri_url":"https://startcoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000185","price_change":"0.00000165","price_change_p":"825.00","price_change_p_a":"825.00","volume":"0.00216851","volume_btc":"0.00216851","series":"{\"2018-04-08\": [0.00000229, 0], \"2018-04-09\": [0.00000229, 0], \"2018-04-10\": [0.0000019, 0.00009267], \"2018-04-11\": [0.0000019, 0], \"2018-04-12\": [0.00000181, 0.0003911], \"2018-04-13\": [0.0000018, 0.00058682], \"2018-04-14\": [0.0000018, 0], \"2018-04-15\": [0.0000018, 0], \"2018-04-16\": [0.00000173, 0.023031], \"2018-04-17\": [0.00000178, 0.023972], \"2018-04-18\": [0.00000195, 0.00020067], \"2018-04-19\": [0.00000195, 0.0002], \"2018-04-20\": [0.00000195, 0], \"2018-04-21\": [0.0000002, 0.01363804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439804"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MERCATOX","src_id":"49","price":"0.02700000","price_change":"-42.97199996","price_change_p":"-99.94","price_change_p_a":"99.94","volume":"0.00120000","volume_btc":"0.00120000","series":"{\"2018-04-08\": [42.99999997, 0], \"2018-04-09\": [42.99999997, 0], \"2018-04-10\": [42.99999997, 0], \"2018-04-11\": [42.99999997, 0], \"2018-04-12\": [42.99999997, 0], \"2018-04-13\": [42.99999997, 0], \"2018-04-14\": [42.99999997, 0], \"2018-04-15\": [42.99999997, 0], \"2018-04-16\": [42.99999997, 0], \"2018-04-17\": [42.99999997, 0], \"2018-04-18\": [42.99999997, 0], \"2018-04-19\": [42.99999997, 0], \"2018-04-20\": [42.99899996, 0.0126], \"2018-04-21\": [42.99899996, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONX","pri_name":"Onix","pri_url":"https://bitcointalk.org/index.php?topic=1934989","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00006796","price_change":"-0.00770979","price_change_p":"-99.13","price_change_p_a":"99.13","volume":"0.00005268","volume_btc":"0.00000723","series":"{\"2018-04-08\": [1, 0], \"2018-04-09\": [1, 0], \"2018-04-10\": [1, 0], \"2018-04-11\": [0.90000181, 0.00185269], \"2018-04-12\": [0.79999999, 0.00821275], \"2018-04-13\": [0.79999999, 0.00595871], \"2018-04-14\": [0.78888887, 0.00523948], \"2018-04-15\": [0.78888879, 0.00334781], \"2018-04-16\": [0.5, 0.00298753], \"2018-04-17\": [0.14999999, 0.00471094], \"2018-04-18\": [0.14999945, 0.00716441], \"2018-04-19\": [0.06666665, 0.11922901], \"2018-04-20\": [0.06666494, 0.00245919], \"2018-04-21\": [0.00399999, 0.00175517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439804"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LBTC","pri_name":"LiteBitcoin","pri_url":"https://bitcointalk.org/index.php?topic=1981858","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"7661","price":"0.00011116","price_change":"-0.00840745","price_change_p":"-98.70","price_change_p_a":"98.70","volume":"0.06600000","volume_btc":"0.00110447","series":"{\"2018-04-08\": [0.00064797, 0], \"2018-04-09\": [0.00064797, 0], \"2018-04-10\": [0.00064797, 0], \"2018-04-11\": [0.00064797, 0], \"2018-04-12\": [0.00064797, 0], \"2018-04-13\": [0.00064797, 0], \"2018-04-14\": [0.00064797, 0], \"2018-04-15\": [0.00064797, 0], \"2018-04-16\": [0.00064797, 0], \"2018-04-17\": [0.00064797, 0], \"2018-04-18\": [0.00064797, 0], \"2018-04-19\": [0.00064797, 0], \"2018-04-20\": [0.00851861, 0.064], \"2018-04-21\": [0.00851861, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BITS","pri_name":"BitstarCoin","pri_url":"http://bitstarcoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"7913","price":"0.00011103","price_change":"-0.00774540","price_change_p":"-98.59","price_change_p_a":"98.59","volume":"0.00400000","volume_btc":"0.00028269","series":"{\"2018-04-08\": [0.00008178, 0], \"2018-04-09\": [0.00008178, 0], \"2018-04-10\": [0.00008178, 0], \"2018-04-11\": [0.00008178, 0], \"2018-04-12\": [0.00008178, 0], \"2018-04-13\": [0.00008178, 0], \"2018-04-14\": [0.00008178, 0], \"2018-04-15\": [0.00008178, 0], \"2018-04-16\": [0.00008178, 0], \"2018-04-17\": [0.00008178, 0], \"2018-04-18\": [0.00008178, 0], \"2018-04-19\": [0.00008178, 0], \"2018-04-20\": [0.00785643, 0.066], \"2018-04-21\": [0.00785643, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAS","pri_name":"DAS","pri_url":"https://bitcointalk.org/index.php?topic=1988059","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"9359","price":"0.00000010","price_change":"-0.00000493","price_change_p":"-98.01","price_change_p_a":"98.01","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.00000031, 0], \"2018-04-09\": [0.00000031, 0], \"2018-04-10\": [0.00000031, 0], \"2018-04-11\": [0.00000031, 0], \"2018-04-12\": [0.00000031, 0], \"2018-04-13\": [0.00000031, 0], \"2018-04-14\": [0.00000031, 0], \"2018-04-15\": [0.00000031, 0], \"2018-04-16\": [0.00000168, 0], \"2018-04-17\": [0.00000168, 0], \"2018-04-18\": [0.00000281, 0.011], \"2018-04-19\": [0.00000301, 0.01], \"2018-04-20\": [0.00000503, 0.003], \"2018-04-21\": [0.0000001, 0.006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524394323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMCC","pri_name":"MonacoCoin","pri_url":"https://bitcointalk.org/index.php?topic=2083054","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5519","price":"0.00119800","price_change":"-0.04880100","price_change_p":"-97.60","price_change_p_a":"97.60","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.00898101, 0.06168213], \"2018-04-09\": [0.00898101, 0], \"2018-04-10\": [0.00898101, 0.06057273], \"2018-04-11\": [0.0061002, 0.17026679], \"2018-04-12\": [0.0055205, 0.50011465], \"2018-04-13\": [0.00899096, 0.34212405], \"2018-04-14\": [0.00899097, 0.08091873], \"2018-04-15\": [0.04999666, 0.03485625], \"2018-04-16\": [0.04999661, 0.06469854], \"2018-04-17\": [0.04999661, 0], \"2018-04-18\": [0.04999661, 0], \"2018-04-19\": [0.04999661, 0], \"2018-04-20\": [0.049999, 0.06816965], \"2018-04-21\": [0.001198, 0.0109018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524434261"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USC","pri_name":"Ultimate Secure Cash","pri_url":"https://bitcointalk.org/index.php?topic=1862297","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"5867","price":"0.00000022","price_change":"-0.00000486","price_change_p":"-95.67","price_change_p_a":"95.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.00000396, 0], \"2018-04-09\": [0.00000396, 0], \"2018-04-10\": [0.00000396, 0], \"2018-04-11\": [0.00000396, 0], \"2018-04-12\": [0.00000349, 0], \"2018-04-13\": [0.00000349, 0], \"2018-04-14\": [0.00000349, 0], \"2018-04-15\": [0.00000349, 0], \"2018-04-16\": [0.000006, 0.004], \"2018-04-17\": [0.00000601, 0], \"2018-04-18\": [0.00000601, 0], \"2018-04-19\": [0.00000508, 0], \"2018-04-20\": [0.00000508, 0], \"2018-04-21\": [0.00000508, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524405263"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CMPCO","pri_name":"CampusCoin","pri_url":"https://bitcoingarden.org/forum/index.php?topic=16648","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"9401","price":"0.00000111","price_change":"-0.00001828","price_change_p":"-94.28","price_change_p_a":"94.28","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.0000015, 0], \"2018-04-09\": [0.0000015, 0], \"2018-04-10\": [0.0000015, 0], \"2018-04-11\": [0.0000015, 0], \"2018-04-12\": [0.0000015, 0], \"2018-04-13\": [0.0000015, 0], \"2018-04-14\": [0.0000015, 0], \"2018-04-15\": [0.0000015, 0], \"2018-04-16\": [0.0000015, 0], \"2018-04-17\": [0.0000015, 0], \"2018-04-18\": [0.0000015, 0], \"2018-04-19\": [0.0000015, 0], \"2018-04-20\": [0.00001939, 0.004], \"2018-04-21\": [0.00000111, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524374840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRC","pri_name":"TerraCoin","pri_url":"http://terracoin.sourceforge.net","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"1301","price":"0.00089310","price_change":"-0.01460690","price_change_p":"-94.24","price_change_p_a":"94.24","volume":"0.00200000","volume_btc":"0.00003347","series":"{\"2018-04-08\": [0.0155, 0], \"2018-04-09\": [0.0155, 0], \"2018-04-10\": [0.0155, 0], \"2018-04-11\": [0.0155, 0], \"2018-04-12\": [0.0155, 0], \"2018-04-13\": [0.0155, 0], \"2018-04-14\": [0.0155, 0], \"2018-04-15\": [0.0155, 0], \"2018-04-16\": [0.0155, 0], \"2018-04-17\": [0.0155, 0], \"2018-04-18\": [0.0155, 0], \"2018-04-19\": [0.0155, 0], \"2018-04-20\": [0.0155, 0], \"2018-04-21\": [0.0155, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VMC","pri_name":"Virtual Mining Coin","pri_url":"http://virtualminingcoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00159500","price_change":"-0.01840500","price_change_p":"-92.03","price_change_p_a":"92.03","volume":"2.92325729","volume_btc":"2.92325729","series":"{\"2018-04-08\": null, \"2018-04-09\": null, \"2018-04-10\": null, \"2018-04-11\": null, \"2018-04-12\": null, \"2018-04-13\": null, \"2018-04-14\": null, \"2018-04-15\": null, \"2018-04-16\": null, \"2018-04-17\": null, \"2018-04-18\": null, \"2018-04-19\": null, \"2018-04-20\": [0.015, 0.26259486], \"2018-04-21\": [0.018, 19.07061761]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524439784"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SMC","pri_name":"SmartCoin","pri_url":"http://smartcoin.cc/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"3626","price":"0.00004096","price_change":"-0.00041904","price_change_p":"-91.10","price_change_p_a":"91.10","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-04-08\": [0.00046, 0], \"2018-04-09\": [0.00046, 0], \"2018-04-10\": [0.00046, 0], \"2018-04-11\": [0.00046, 0], \"2018-04-12\": [0.00046, 0], \"2018-04-13\": [0.00046, 0], \"2018-04-14\": [0.00046, 0], \"2018-04-15\": [0.00046, 0], \"2018-04-16\": [0.00046, 0], \"2018-04-17\": [0.00046, 0], \"2018-04-18\": [0.00046, 0], \"2018-04-19\": [0.00046, 0], \"2018-04-20\": [0.00046, 0], \"2018-04-21\": [0.00004096, 0.02048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524356605"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VLT","pri_name":"Veltor","pri_url":"https://bitcointalk.org/index.php?topic=1583655","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00011501","price_change":"-0.00085490","price_change_p":"-88.14","price_change_p_a":"88.14","volume":"0.00112840","volume_btc":"0.00007975","series":"{\"2018-04-08\": [0.00097266, 0], \"2018-04-09\": [0.00097259, 0.00228556], \"2018-04-10\": [0.00037238, 0.02087376], \"2018-04-11\": [0.00037238, 0], \"2018-04-12\": [0.00037238, 0], \"2018-04-13\": [0.00037238, 0], \"2018-04-14\": [0.00037238, 0], \"2018-04-15\": [0.00037238, 0], \"2018-04-16\": [0.00024, 0.0001], \"2018-04-17\": [0.00024, 0], \"2018-04-18\": [0.00024, 0], \"2018-04-19\": [0.00023001, 0.0030849], \"2018-04-20\": [0.00023001, 0], \"2018-04-21\": [0.00096991, 0.0002965]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524437764"}