LOADING
Share
Currencies
1,760
( 6,694 )
Markets
18,964
( 32,713 )
Exchanges
89
( 287 )
24h Total Trade Volume
240,617 BTC
( 12,477,645,258 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Limitlex
266.76 EUR
266.759999999987 2049297619741564.5
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"266.76","price_change":"266.759999999987","price_change_p":"2049297619741564.5","price_change_p_a":"2049297619741564.5","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [3.0572, 0], \"2024-02-12\": [0, 0], \"2024-02-13\": [0, 0], \"2024-02-14\": [0.00008511, 0], \"2024-02-15\": [1.326, 0], \"2024-02-16\": [1.0712, 0], \"2024-02-17\": [0.00006933, 0], \"2024-02-18\": [5.9302, 0], \"2024-02-19\": [0, 0], \"2024-02-20\": [1.268, 0], \"2024-02-21\": [20, 0], \"2024-02-22\": [0.9231, 0], \"2024-02-23\": [0.000000000013, 0], \"2024-02-24\": [0.2481, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708856477"}
HitBTC
0.000000089 BTC
0.000000084 1680
0 LAMB
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000089","price_change":"0.000000084","price_change_p":"1680","price_change_p_a":"1680","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.000000005, 0], \"2024-02-12\": [0.000000005, 0], \"2024-02-13\": [0.000000005, 0], \"2024-02-14\": [0.000000005, 0], \"2024-02-15\": [0.000000005, 0], \"2024-02-16\": [0.000000005, 0], \"2024-02-17\": [0.000000005, 0], \"2024-02-18\": [0.000000005, 0], \"2024-02-19\": [0.000000005, 0], \"2024-02-20\": [0.000000005, 0], \"2024-02-21\": [0.000000005, 0], \"2024-02-22\": [0.000000005, 0], \"2024-02-23\": [0.000000005, 0], \"2024-02-24\": [0.000000089, 0.0007599804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708874214"}
FinexBox
0.00043986 USDT
0.00040764999999999996 1265.6
89505 FUEL
39.3696693 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00043986","price_change":"0.00040764999999999996","price_change_p":"1265.6","price_change_p_a":"1265.6","volume":"39.3696693","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.00003208, 3.23966296], \"2024-02-12\": [0.00043995, 41.1494034], \"2024-02-13\": [0.00043994, 39.57612252], \"2024-02-14\": [0.00043991, 42.78432687], \"2024-02-15\": [0.00043985, 40.84842965], \"2024-02-16\": [0.00043986, 42.37655226], \"2024-02-17\": [0.00043987, 41.15159798], \"2024-02-18\": [0.00043985, 40.7767341], \"2024-02-19\": [0.00043989, 42.33853272], \"2024-02-20\": [0.00043987, 45.00837814], \"2024-02-21\": [0.00043988, 42.879062520000005], \"2024-02-22\": [0.00043985, 41.6898627], \"2024-02-23\": [0.00043987, 42.40214839], \"2024-02-24\": [0.00043987, 41.36361532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901479"}
BigONE
5.105 USDT
4.5945 900
1.97 ANT
10.05685 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"5.105","price_change":"4.5945","price_change_p":"900","price_change_p_a":"900","volume":"10.05685","volume_btc":"0.00000000","series":"{\"2024-02-11\": [6.357, 338759.76225], \"2024-02-12\": [6.742, 639806.15894], \"2024-02-13\": [6.703, 530214.2711199999], \"2024-02-14\": [7.054, 505453.6646], \"2024-02-15\": [7.156, 454903.342], \"2024-02-16\": [7.11, 285414.3837], \"2024-02-17\": [7.068, 159069.58079999997], \"2024-02-18\": [7.275, 259933.713], \"2024-02-19\": [7.444, 1173749.449], \"2024-02-20\": [0.5105, 6701.716374999999], \"2024-02-21\": [0.5105, 0], \"2024-02-22\": [0.5105, 0], \"2024-02-23\": [0.5105, 0], \"2024-02-24\": [0.5105, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901693"}
VinDAX
0.00042645 ETH
0.00032087 303.91
158780.56219955 CAJ
67.71197075 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00042645","price_change":"0.00032087","price_change_p":"303.91","price_change_p_a":"303.91","volume":"67.71197075","volume_btc":"4.05461214","series":"{\"2024-02-11\": [0.00008256, 33.22354752], \"2024-02-12\": [0.00022124, 64.22672863], \"2024-02-13\": [0.00014563, 57.83782828], \"2024-02-14\": [0.00006683, 27.3655484], \"2024-02-15\": [0.00007981, 32.96560031], \"2024-02-16\": [0.00015372, 64.66370148], \"2024-02-17\": [0.00012909, 53.59571529], \"2024-02-18\": [0.00018169, 73.238492], \"2024-02-19\": [0.00010491, 41.91301374], \"2024-02-20\": [0.0001291, 53.447399999999995], \"2024-02-21\": [0.00010656, 41.30617248], \"2024-02-22\": [0.00015106, 62.1211591], \"2024-02-23\": [0.00013474, 54.08921716], \"2024-02-24\": [0.00011609, 46.740271889999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901685"}
HitBTC
0.0012987 USDT
0.0009434000000000001 265.52
0 XTR
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XTR","pri_name":"ExtractCoin","pri_url":"https://bitcointalk.org/index.php?topic=941697","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0012987","price_change":"0.0009434000000000001","price_change_p":"265.52","price_change_p_a":"265.52","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.0003553, 0.632434], \"2024-02-12\": [0.0003553, 0], \"2024-02-13\": [0.0003553, 0], \"2024-02-14\": [0.0003553, 0.053295], \"2024-02-15\": [0.0003553, 0], \"2024-02-16\": [0.0003553, 0], \"2024-02-17\": [0.0003553, 0], \"2024-02-18\": [0.0003553, 0], \"2024-02-19\": [0.0003553, 0], \"2024-02-20\": [0.0003553, 0], \"2024-02-21\": [0.0003553, 0], \"2024-02-22\": [0.0003553, 0], \"2024-02-23\": [0.0003553, 0], \"2024-02-24\": [0.0012987, 2.635997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708877735"}
YoBit
0.02229313 USD
0.014086840000000002 171.66
62 TRUMP
1.38217406 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.02229313","price_change":"0.014086840000000002","price_change_p":"171.66","price_change_p_a":"171.66","volume":"1.38217406","volume_btc":"0.00002666","series":"{\"2024-02-11\": [0.011539, 0], \"2024-02-12\": [0.011539, 0], \"2024-02-13\": [0.011539, 0], \"2024-02-14\": [0.011539, 0], \"2024-02-15\": [0.011539, 0], \"2024-02-16\": [0.02647187, 6.96255289], \"2024-02-17\": [0.00820629, 0.4103145], \"2024-02-18\": [0.00820629, 0], \"2024-02-19\": [0.00820629, 0], \"2024-02-20\": [0.00820629, 0], \"2024-02-21\": [0.00820629, 0], \"2024-02-22\": [0.00820629, 0], \"2024-02-23\": [0.00820629, 0], \"2024-02-24\": [0.00820629, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708900586"}
GOPAX
4879 KRW
2924 149.57
3.06969421 SUSHI
14977.038050590001 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"4879","price_change":"2924","price_change_p":"149.57","price_change_p_a":"149.57","volume":"14977.038050590001","volume_btc":"0.00021006","series":"{\"2024-02-11\": null, \"2024-02-12\": null, \"2024-02-13\": [1600, 3419.0957439999997], \"2024-02-14\": [4897, 10464.57235998], \"2024-02-15\": null, \"2024-02-16\": [3960, 143472.0883464], \"2024-02-17\": [3959, 144435.85799083], \"2024-02-18\": null, \"2024-02-19\": null, \"2024-02-20\": [1955, 1000311.4375084], \"2024-02-21\": null, \"2024-02-22\": [1955, 999.99999725], \"2024-02-23\": [4888, 9236.43284096], \"2024-02-24\": [4879, 14977.03805059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708747192"}
HitBTC
0.00014425 USDT
0.00008384000000000001 138.78
0 ZSC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSC","pri_name":"Zeusshield","pri_url":"https://zsc.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00014425","price_change":"0.00008384000000000001","price_change_p":"138.78","price_change_p_a":"138.78","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.0000585, 0], \"2024-02-12\": [0.0000585, 0], \"2024-02-13\": [0.0000585, 0], \"2024-02-14\": [0.0000585, 0], \"2024-02-15\": [0.0000585, 0], \"2024-02-16\": [0.0000585, 0], \"2024-02-17\": [0.00006212, 2.8674592], \"2024-02-18\": [0.00006212, 0], \"2024-02-19\": [0.00006212, 0], \"2024-02-20\": [0.00006212, 0], \"2024-02-21\": [0.00006041, 109.4017889], \"2024-02-22\": [0.00006041, 0], \"2024-02-23\": [0.00006041, 0], \"2024-02-24\": [0.00014425, 30.2388662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708888937"}
HitBTC
0.12 USDT
0.06888 134.74
52 BCD
6.24 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.12","price_change":"0.06888","price_change_p":"134.74","price_change_p_a":"134.74","volume":"6.24","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.051, 0], \"2024-02-12\": [0.051, 0], \"2024-02-13\": [0.051, 0], \"2024-02-14\": [0.051, 0], \"2024-02-15\": [0.051, 0], \"2024-02-16\": [0.051, 0], \"2024-02-17\": [0.05112, 9.564552], \"2024-02-18\": [0.05112, 0], \"2024-02-19\": [0.05112, 0], \"2024-02-20\": [0.05112, 0], \"2024-02-21\": [0.05112, 0], \"2024-02-22\": [0.05112, 0], \"2024-02-23\": [0.05112, 0], \"2024-02-24\": [0.05112, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901628"}
SIGEN.pro
0.00000002 BTC
0.00000001 100
193907 UMI
0.00387814 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UMI","pri_name":"Universal Money Intrument","pri_url":"https://umi.top","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SIGEN.pro","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.00387814","volume_btc":"0.00387814","series":"{\"2024-02-11\": [0.00000002, 0.008923028389805401], \"2024-02-12\": [0.00000002, 0.0066767783042552], \"2024-02-13\": [0.00000002, 0.0153786613905816], \"2024-02-14\": [0.00000002, 0.022863385276085], \"2024-02-15\": [0.00000002, 0.02986095], \"2024-02-16\": [0.00000002, 0.0047723533333332], \"2024-02-17\": [0.00000002, 0.013175968721389802], \"2024-02-18\": [0.00000002, 0.007493641344776401], \"2024-02-19\": [0.00000002, 0.004649991137388201], \"2024-02-20\": [0.00000003, 0.00584917], \"2024-02-21\": [0.00000002, 0.00677797], \"2024-02-22\": [0.00000002, 0.0298428572224986], \"2024-02-23\": [0.00000002, 0.01402202], \"2024-02-24\": [0.00000001, 0.0026581476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901613"}
FinexBox
0.00199998 USDT
0.0010000000000000002 100
207551.6611 ALN
415.09917116677804 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALN","pri_name":"AlienCoin","pri_url":"https://bitcointalk.org/index.php?topic=407460","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00199998","price_change":"0.0010000000000000002","price_change_p":"100","price_change_p_a":"100","volume":"415.09917116677804","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.00199998, 375.22476771480007], \"2024-02-12\": [0.00199999, 406.3080284497], \"2024-02-13\": [0.00199998, 425.1122288352], \"2024-02-14\": [0.00199998, 422.8878110796], \"2024-02-15\": [0.00199999, 365.107974451], \"2024-02-16\": [0.00199998, 366.8515514478], \"2024-02-17\": [0.00099998, 219.87310245], \"2024-02-18\": [0.00099999, 200.3449265307], \"2024-02-19\": [0.00099999, 182.0710692711], \"2024-02-20\": [0.00099998, 206.6020778758], \"2024-02-21\": [0.00099999, 176.6966830155], \"2024-02-22\": [0.00099999, 183.3603763779], \"2024-02-23\": [0.00099998, 196.7518448844], \"2024-02-24\": [0.00099998, 180.2279553688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901479"}

Trending Down

Limitlex
0.9268 USDT
-2787.8032 -99.97
0 OMG
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.9268","price_change":"-2787.8032","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [2500, 0], \"2024-02-12\": [0.00001398, 0], \"2024-02-13\": [0.00368, 0], \"2024-02-14\": [0, 0], \"2024-02-15\": [7.0717, 0], \"2024-02-16\": [0.52925, 0], \"2024-02-17\": [7.1575, 0], \"2024-02-18\": [0.00411, 0], \"2024-02-19\": [0.2481, 0], \"2024-02-20\": [52069.69, 0], \"2024-02-21\": [0.916, 0], \"2024-02-22\": [51127.73, 0], \"2024-02-23\": [2723.63, 0], \"2024-02-24\": [2788.73, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708873927"}
Limitlex
0.9268 USDT
-2787.8032 -99.97
0 KNC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.9268","price_change":"-2787.8032","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [2500, 0], \"2024-02-12\": [0.00001398, 0], \"2024-02-13\": [0.00368, 0], \"2024-02-14\": [0, 0], \"2024-02-15\": [7.0717, 0], \"2024-02-16\": [0.52925, 0], \"2024-02-17\": [7.1575, 0], \"2024-02-18\": [0.00411, 0], \"2024-02-19\": [0.2481, 0], \"2024-02-20\": [52069.69, 0], \"2024-02-21\": [0.916, 0], \"2024-02-22\": [51127.73, 0], \"2024-02-23\": [2723.63, 0], \"2024-02-24\": [2788.73, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708873927"}
Coinsbit
0.001 USDT
-0.04899999 -98
4397.52984575 NLC
4.39752984575 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NLC","pri_name":"NoLimitCoin","pri_url":"https://bitcointalk.org/index.php?topic=1606674","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"0.001","price_change":"-0.04899999","price_change_p":"-98","price_change_p_a":"98","volume":"4.39752984575","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.0074, 0], \"2024-02-12\": [0.0074, 0], \"2024-02-13\": [0.0074, 0], \"2024-02-14\": [0.0074, 0], \"2024-02-15\": [0.0074, 0], \"2024-02-16\": [0.0074, 0], \"2024-02-17\": [0.0074, 0], \"2024-02-18\": [0.0074, 0], \"2024-02-19\": [0.0074, 0], \"2024-02-20\": [0.0062, 41.307984980368], \"2024-02-21\": [0.04999999, 346.499940599998], \"2024-02-22\": [0.04999999, 0], \"2024-02-23\": [0.04999999, 0], \"2024-02-24\": [0.04999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901136"}
Limitlex
0.058169 EUR
-0.601831 -91.19
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.058169","price_change":"-0.601831","price_change_p":"-91.19","price_change_p_a":"91.19","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [3.0572, 0], \"2024-02-12\": [0.00012126, 0], \"2024-02-13\": [0.00023, 0], \"2024-02-14\": [280.62, 0], \"2024-02-15\": [0, 0], \"2024-02-16\": [0.00006933, 0], \"2024-02-17\": [0.00006933, 0], \"2024-02-18\": [0, 0], \"2024-02-19\": [1.0712, 0], \"2024-02-20\": [0.00001327, 0], \"2024-02-21\": [0, 0], \"2024-02-22\": [0.66, 0], \"2024-02-23\": [6.0576, 0], \"2024-02-24\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708823250"}
Limitlex
0.058169 USDT
-0.601831 -91.19
0 BAT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.058169","price_change":"-0.601831","price_change_p":"-91.19","price_change_p_a":"91.19","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [3.0572, 0], \"2024-02-12\": [0.00012126, 0], \"2024-02-13\": [0.00023, 0], \"2024-02-14\": [280.62, 0], \"2024-02-15\": [0, 0], \"2024-02-16\": null, \"2024-02-17\": [0.00006933, 0], \"2024-02-18\": [0, 0], \"2024-02-19\": [1.0712, 0], \"2024-02-20\": [0.00001327, 0], \"2024-02-21\": [0, 0], \"2024-02-22\": [0.66, 0], \"2024-02-23\": [6.0576, 0], \"2024-02-24\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708823250"}
HitBTC
0.000001703 ETH
-0.000009297 -84.52
21 NGC
0.000035763 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NGC","pri_name":"NAGA","pri_url":"https://bitcointalk.org/index.php?topic=2357275","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000001703","price_change":"-0.000009297","price_change_p":"-84.52","price_change_p_a":"84.52","volume":"0.000035763","volume_btc":"0.00000214","series":"{\"2024-02-11\": [0.000001404, 0], \"2024-02-12\": [0.000001404, 0], \"2024-02-13\": [0.000001404, 0], \"2024-02-14\": [0.000001404, 0], \"2024-02-15\": [0.000011, 0.00003], \"2024-02-16\": [0.000011, 0], \"2024-02-17\": [0.000011, 0], \"2024-02-18\": [0.000011, 0], \"2024-02-19\": [0.000011, 0], \"2024-02-20\": [0.000011, 0], \"2024-02-21\": [0.000011, 0], \"2024-02-22\": [0.000011, 0], \"2024-02-23\": [0.000011, 0], \"2024-02-24\": [0.000011, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901624"}
YoBit
0.00000001 ETH
-0.00000005 -83.33
1560999 UCASH
0.01560999 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"UCASH","pri_name":"UCASH","pri_url":"https://bitcointalk.org/index.php?topic=2435943","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000001","price_change":"-0.00000005","price_change_p":"-83.33","price_change_p_a":"83.33","volume":"0.01560999","volume_btc":"0.00093473","series":"{\"2024-02-11\": [0.00000013, 0], \"2024-02-12\": [0.00000013, 0], \"2024-02-13\": [0.00000006, 0.00061049], \"2024-02-14\": [0.00000006, 0.00228349], \"2024-02-15\": [0.00000006, 0.00010127], \"2024-02-16\": [0.00000006, 0], \"2024-02-17\": [0.00000006, 0.00021556], \"2024-02-18\": [0.00000006, 0], \"2024-02-19\": [0.00000006, 0.00516514], \"2024-02-20\": [0.00000006, 0], \"2024-02-21\": [0.00000006, 0], \"2024-02-22\": [0.00000006, 0], \"2024-02-23\": [0.00000006, 0], \"2024-02-24\": [0.00000006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708899829"}
HitBTC
0.009 USDT
-0.040889999999999996 -81.96
44 MXC
0.39599999999999996 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MXC","pri_name":"Machine Xchange Coin","pri_url":"https://www.mxc.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.009","price_change":"-0.040889999999999996","price_change_p":"-81.96","price_change_p_a":"81.96","volume":"0.39599999999999996","volume_btc":"0.00000000","series":"{\"2024-02-11\": [0.00901, 23.60089], \"2024-02-12\": [0.00914, 18.47826], \"2024-02-13\": [0.01221, 127.62776], \"2024-02-14\": [0.01221, 0], \"2024-02-15\": [0.01221, 0], \"2024-02-16\": [0.01221, 0], \"2024-02-17\": [0.01221, 0], \"2024-02-18\": [0.04, 0.25095], \"2024-02-19\": [0.04, 0], \"2024-02-20\": [0.04984, 0.43426], \"2024-02-21\": [0.04984, 0], \"2024-02-22\": [0.00885, 0.45405], \"2024-02-23\": [0.00902, 5.91458], \"2024-02-24\": [0.009, 0.18]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901631"}
YoBit
0.01353292 WAVES
-0.03260328 -70.67
0.015412786006272 SQL
0.00020858 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"SQL","pri_name":"SquallCoin","pri_url":"https://bitcointalk.org/index.php?topic=763406","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.01353292","price_change":"-0.03260328","price_change_p":"-70.67","price_change_p_a":"70.67","volume":"0.00020858","volume_btc":"0.00000001","series":"{\"2024-02-11\": [0.0461362, 0], \"2024-02-12\": [0.0461362, 0], \"2024-02-13\": [0.0461362, 0], \"2024-02-14\": [0.0461362, 0], \"2024-02-15\": [0.0461362, 0], \"2024-02-16\": [0.0461362, 0], \"2024-02-17\": [0.0461362, 0], \"2024-02-18\": [0.0461362, 0], \"2024-02-19\": [0.0461362, 0], \"2024-02-20\": [0.0461362, 0], \"2024-02-21\": [0.0461362, 0], \"2024-02-22\": [0.0461362, 0], \"2024-02-23\": [0.0461362, 0], \"2024-02-24\": [0.0461362, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708899725"}
HitBTC
0.0000003 BTC
-0.0000006 -66.67
6783.8 SALT
0.00203514 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SALT","pri_name":"SALT","pri_url":"https://www.saltlending.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000003","price_change":"-0.0000006","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.00203514","volume_btc":"0.00203514","series":"{\"2024-02-11\": [0.00000116, 0.000011251999999999998], \"2024-02-12\": [0.00000116, 0.00000116], \"2024-02-13\": [0.000000757, 0.000000757], \"2024-02-14\": [0.0000011, 0.0000059353], \"2024-02-15\": [0.0000011, 0.0001081856], \"2024-02-16\": [0.000000627, 0.0000299197], \"2024-02-17\": [0.000000702, 0.000004563], \"2024-02-18\": [0.00000099, 0.000000594], \"2024-02-19\": [0.000000505, 0.0006736195000000001], \"2024-02-20\": [0.000000938, 0.0000005627999999999999], \"2024-02-21\": [0.000000938, 0], \"2024-02-22\": [0.000000933, 0.0037521921], \"2024-02-23\": [0.0000009, 0.00000711], \"2024-02-24\": [0.0000009, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708901631"}
YoBit
4.00350033 DOGE
-7.99649967 -66.64
0 NEXO
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"4.00350033","price_change":"-7.99649967","price_change_p":"-66.64","price_change_p_a":"66.64","volume":"0","volume_btc":"0.00000000","series":"{\"2024-02-11\": [9.11108205, 0], \"2024-02-12\": [9.11108205, 0], \"2024-02-13\": [9.11108205, 0], \"2024-02-14\": [9.11108205, 0], \"2024-02-15\": [10, 36.0042953], \"2024-02-16\": [10, 0], \"2024-02-17\": [10, 0], \"2024-02-18\": [10, 0], \"2024-02-19\": [10, 0], \"2024-02-20\": [12, 128.9957047], \"2024-02-21\": [12, 0], \"2024-02-22\": [12, 0], \"2024-02-23\": [12, 0], \"2024-02-24\": [4.00350033, 16.1592893]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895877"}
YoBit
0.00180001 WAVES
-0.0034876299999999994 -65.96
4.2131099271671 BAM
0.00758364 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAM","pri_name":"Bamit","pri_url":"https://bitcointalk.org/index.php?topic=1096232","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00180001","price_change":"-0.0034876299999999994","price_change_p":"-65.96","price_change_p_a":"65.96","volume":"0.00758364","volume_btc":"0.00000036","series":"{\"2024-02-11\": [0.00528764, 0], \"2024-02-12\": [0.00528764, 0], \"2024-02-13\": [0.00528764, 0], \"2024-02-14\": [0.00528764, 0], \"2024-02-15\": [0.00528764, 0], \"2024-02-16\": [0.00528764, 0], \"2024-02-17\": [0.00528764, 0], \"2024-02-18\": [0.00528764, 0], \"2024-02-19\": [0.00528764, 0], \"2024-02-20\": [0.00528764, 0], \"2024-02-21\": [0.00528764, 0], \"2024-02-22\": [0.00528764, 0], \"2024-02-23\": [0.00528764, 0], \"2024-02-24\": [0.00528764, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708900711"}