LOADING
Share
Currencies
1,116
( 2,003 )
Markets
6,256
( 8,215 )
Exchanges
117
( 136 )
24h Total Trade Volume
1,554,611 BTC
( 6,466,569,029 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Novaexchange
709.00000000 MOON
708.10000000 78677.78
70.676337094499 BLAS
50109.52300000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLAS","pri_name":"BlakeStar","pri_url":"https://bitcointalk.org/index.php?topic=2048343","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"10361","price":"709.00000000","price_change":"708.10000000","price_change_p":"78677.78","price_change_p_a":"78677.78","volume":"50109.52300000","volume_btc":"0.00050110","series":"{\"2017-08-10\": null, \"2017-08-11\": [0, 0], \"2017-08-12\": [0, 0], \"2017-08-13\": [0, 0], \"2017-08-14\": [979, 1014907.647], \"2017-08-15\": [380, 11.033], \"2017-08-16\": [380, 0], \"2017-08-17\": [11.00000025, 12500.01], \"2017-08-18\": [11.00000025, 0], \"2017-08-19\": [810.000001, 40.913], \"2017-08-20\": [810.000001, 0.2], \"2017-08-21\": [5, 986738.844], \"2017-08-22\": [0.9, 56.833], \"2017-08-23\": [709, 50109.523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Novaexchange
0.00740000 LTC
0.00736733 22550.75
4.1891891891892 REV
0.03100000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REV","pri_name":"Revenu","pri_url":"https://bitcointalk.org/index.php?topic=1393490","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"5424","price":"0.00740000","price_change":"0.00736733","price_change_p":"22550.75","price_change_p_a":"22550.75","volume":"0.03100000","volume_btc":"0.00038620","series":"{\"2017-08-10\": [0.00000201, 0], \"2017-08-11\": [0.00000201, 0], \"2017-08-12\": [0.00000201, 0], \"2017-08-13\": [0.00000201, 0], \"2017-08-14\": [0.00000201, 0], \"2017-08-15\": [0.00000201, 0], \"2017-08-16\": [0.00000201, 0], \"2017-08-17\": [0.00000201, 0], \"2017-08-18\": [0.00001795, 0], \"2017-08-19\": [0.00001795, 0], \"2017-08-20\": [0.00003267, 0.001], \"2017-08-21\": [0.00003267, 0], \"2017-08-22\": [0.00003267, 0], \"2017-08-23\": [0.0074, 0.031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Novaexchange
0.00021750 LTC
0.00021650 21650.00
5471.2643678161 FRAZ
1.19000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRAZ","pri_name":"FrazCoin","pri_url":"https://bitcointalk.org/index.php?topic=2063521","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"10397","price":"0.00021750","price_change":"0.00021650","price_change_p":"21650.00","price_change_p_a":"21650.00","volume":"1.19000000","volume_btc":"0.01482527","series":"{\"2017-08-10\": null, \"2017-08-11\": [0, 0], \"2017-08-12\": [0, 0], \"2017-08-13\": [0, 0], \"2017-08-14\": [0, 0], \"2017-08-15\": [0.000001, 0.012], \"2017-08-16\": [0.000001, 0], \"2017-08-17\": [0.000001, 0], \"2017-08-18\": [0.000001, 0], \"2017-08-19\": [0.000001, 0], \"2017-08-20\": [0.000001, 0], \"2017-08-21\": [0.000001, 0], \"2017-08-22\": [0.000001, 0], \"2017-08-23\": [0.00021751, 1.179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Cryptopia
0.00070000 LTC
0.00066695 2018.00
6.1208142857143 POST
0.00428457 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POST","pri_name":"PostCoin","pri_url":"https://bitcointalk.org/index.php?topic=1402308","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"4125","price":"0.00070000","price_change":"0.00066695","price_change_p":"2018.00","price_change_p_a":"2018.00","volume":"0.00428457","volume_btc":"0.00005338","series":"{\"2017-08-10\": [0.00003305, 0], \"2017-08-11\": [0.00003305, 0], \"2017-08-12\": [0.00003305, 0], \"2017-08-13\": [0.00003305, 0], \"2017-08-14\": [0.00003305, 0], \"2017-08-15\": [0.00003305, 0], \"2017-08-16\": [0.00003305, 0], \"2017-08-17\": [0.00003305, 0], \"2017-08-18\": [0.00003305, 0], \"2017-08-19\": [0.00003305, 0], \"2017-08-20\": [0.00003305, 0], \"2017-08-21\": [0.00003305, 0], \"2017-08-22\": [0.00003305, 0], \"2017-08-23\": [0.0007, 0.00428457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537308"}
CoinsMarkets
0.00000900 BTC
0.00000850 1700.00
55878.613333333 FRAZ
0.50290752 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRAZ","pri_name":"FrazCoin","pri_url":"https://bitcointalk.org/index.php?topic=2063521","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinsMarkets","src_id":"146","price":"0.00000900","price_change":"0.00000850","price_change_p":"1700.00","price_change_p_a":"1700.00","volume":"0.50290752","volume_btc":"0.50290752","series":"{\"2017-08-10\": [0.000005, 0], \"2017-08-11\": [0.000005, 0], \"2017-08-12\": [0.000005, 0.02339532], \"2017-08-13\": [0.000002, 0], \"2017-08-14\": [0.000005, 0.09048825], \"2017-08-15\": [0.000001, 0], \"2017-08-16\": [0.000001, 0], \"2017-08-17\": [0.000001, 0], \"2017-08-18\": [0.000001, 0], \"2017-08-19\": [0.000001, 0], \"2017-08-20\": [0.000001, 0.000001], \"2017-08-21\": [0.000001, 0], \"2017-08-22\": [0.0000005, 0], \"2017-08-23\": [0.000009, 0.55690743]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537138"}
TideX
0.00134962 BTC
0.00127193 1637.19
5.7979283057453 WINGS
0.00782500 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WINGS","pri_name":"Wings","pri_url":"https://bitcointalk.org/index.php?topic=1477055","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.00134962","price_change":"0.00127193","price_change_p":"1637.19","price_change_p_a":"1637.19","volume":"0.00782500","volume_btc":"0.00782500","series":"{\"2017-08-10\": [0.0013578, 0.00411622], \"2017-08-11\": [0.0013578, 0.00118448], \"2017-08-12\": [0.0013578, 0.00010184], \"2017-08-13\": [0.00135781, 0.01688837], \"2017-08-14\": [0.0013578, 0.00030143], \"2017-08-15\": [0.0013578, 0.00010034], \"2017-08-16\": [0.00007497, 0.00289319], \"2017-08-17\": [0.00007497, 0], \"2017-08-18\": [0.00007497, 0], \"2017-08-19\": [0.00007769, 0.00268148], \"2017-08-20\": [0.00007769, 0], \"2017-08-21\": [0.00007769, 0], \"2017-08-22\": [0.00007769, 0], \"2017-08-23\": [0.00007769, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537370"}
Novaexchange
0.00000392 ETH
0.00000368 1533.33
1530.612244898 STAX
0.00600000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"STAX","pri_name":"StaxCoin","pri_url":"https://bitcointalk.org/index.php?topic=1892734","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"8521","price":"0.00000392","price_change":"0.00000368","price_change_p":"1533.33","price_change_p_a":"1533.33","volume":"0.00600000","volume_btc":"0.00045887","series":"{\"2017-08-10\": [0.00000032, 0], \"2017-08-11\": [0.00000028, 0.007], \"2017-08-12\": [0.00000028, 0], \"2017-08-13\": [0.00000028, 0], \"2017-08-14\": [0.00000028, 0], \"2017-08-15\": [0.00000028, 0], \"2017-08-16\": [0.00000026, 0.001], \"2017-08-17\": [0.00000026, 0], \"2017-08-18\": [0.00000025, 0], \"2017-08-19\": [0.00000025, 0], \"2017-08-20\": [0.00000024, 0], \"2017-08-21\": [0.00000024, 0], \"2017-08-22\": [0.00000024, 0], \"2017-08-23\": [0.00000392, 0.006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Novaexchange
0.00015482 BTC
0.00014263 1170.06
0 XTO
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XTO","pri_name":"Tao","pri_url":"https://bitcointalk.org/index.php?topic=1567647","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3854","price":"0.00015482","price_change":"0.00014263","price_change_p":"1170.06","price_change_p_a":"1170.06","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.00077299, 0], \"2017-08-11\": [0.00077299, 0], \"2017-08-12\": [0.00077299, 0], \"2017-08-13\": [0.00077299, 0], \"2017-08-14\": [0.00077299, 0], \"2017-08-15\": [0.00077299, 0], \"2017-08-16\": [0.00077299, 0], \"2017-08-17\": [0.00077299, 0], \"2017-08-18\": [0.00077299, 0], \"2017-08-19\": [0.00001219, 0.012], \"2017-08-20\": [0.00001219, 0], \"2017-08-21\": [0.00001219, 0], \"2017-08-22\": [0.00015482, 0], \"2017-08-23\": [0.00015482, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503515660"}
Novaexchange
0.06199978 BTC
0.05703977 1149.99
0 DCR
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"DeltaCredits","pri_url":"https://bitcointalk.org/index.php?topic=1155319","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3210","price":"0.06199978","price_change":"0.05703977","price_change_p":"1149.99","price_change_p_a":"1149.99","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.0087, 0.001], \"2017-08-11\": [0.0087, 0], \"2017-08-12\": [0.0087, 0], \"2017-08-13\": [0.0061, 0.218], \"2017-08-14\": [0.006, 0.066], \"2017-08-15\": [0.006, 0.008], \"2017-08-16\": [0.0049495, 0], \"2017-08-17\": [0.0049495, 0], \"2017-08-18\": [0.0049495, 0], \"2017-08-19\": [0.0049495, 0], \"2017-08-20\": [0.0049496, 0.031], \"2017-08-21\": [0.00496001, 0.002], \"2017-08-22\": [0.06199978, 0.001], \"2017-08-23\": [0.06199978, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503467652"}
CoinExchange.io
0.00000120 BTC
0.00000110 1100.00
0.0083333333333333 SKULL
0.00000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKULL","pri_name":"Pirate Blocks","pri_url":"https://bitcoingarden.org/forum/index.php?topic=15175","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000120","price_change":"0.00000110","price_change_p":"1100.00","price_change_p_a":"1100.00","volume":"0.00000001","volume_btc":"0.00000001","series":"{\"2017-08-10\": [0.0000006, 0], \"2017-08-11\": [0.0000006, 0], \"2017-08-12\": [0.000001, 0], \"2017-08-13\": [0.000001, 0], \"2017-08-14\": [0.000001, 0], \"2017-08-15\": [0.000001, 0], \"2017-08-16\": [0.000001, 0], \"2017-08-17\": [0.0000003, 0], \"2017-08-18\": [0.0000003, 0], \"2017-08-19\": [0.0000003, 0], \"2017-08-20\": [0.0000003, 0], \"2017-08-21\": [0.0000001, 0], \"2017-08-22\": [0.0000001, 0], \"2017-08-23\": [0.0000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537383"}
Novaexchange
0.00000339 LTC
0.00000309 1030.00
0 AIR
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AIR","pri_name":"Aircoin","pri_url":"https://bitcointalk.org/index.php?topic=1552761","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"1341","price":"0.00000339","price_change":"0.00000309","price_change_p":"1030.00","price_change_p_a":"1030.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.00000024, 0], \"2017-08-11\": [0.00000024, 0], \"2017-08-12\": [0.00000024, 0], \"2017-08-13\": [0.00000024, 0], \"2017-08-14\": [0.00001, 0.014], \"2017-08-15\": [0.00001, 0], \"2017-08-16\": [0.00000999, 0], \"2017-08-17\": [0.0000003, 0.057], \"2017-08-18\": [0.0000003, 0], \"2017-08-19\": [0.0000003, 0], \"2017-08-20\": [0.0000003, 0], \"2017-08-21\": [0.0000003, 0], \"2017-08-22\": [0.0000003, 0], \"2017-08-23\": [0.00000339, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503483803"}
Novaexchange
0.00019000 LTC
0.00017148 925.92
289.47368421053 HYP
0.05500000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HYP","pri_name":"HyperStake","pri_url":"http://hyperstake.com/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"2124","price":"0.00019000","price_change":"0.00017148","price_change_p":"925.92","price_change_p_a":"925.92","volume":"0.05500000","volume_btc":"0.00068520","series":"{\"2017-08-10\": [0.00001852, 0.01], \"2017-08-11\": [0.00001852, 0], \"2017-08-12\": [0.00001852, 0], \"2017-08-13\": [0.00001852, 0], \"2017-08-14\": [0.00001852, 0], \"2017-08-15\": [0.00001852, 0], \"2017-08-16\": [0.00001852, 0], \"2017-08-17\": [0.00001852, 0], \"2017-08-18\": [0.00001852, 0], \"2017-08-19\": [0.00001852, 0], \"2017-08-20\": [0.00001852, 0], \"2017-08-21\": [0.00001852, 0], \"2017-08-22\": [0.00001852, 0], \"2017-08-23\": [0.00019, 0.055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}

Trending Down

Novaexchange
0.00004568 LTC
-0.06217430 -99.93
0 ZENI
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZENI","pri_name":"Zennies","pri_url":"https://bitcointalk.org/index.php?topic=1837083","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"5905","price":"0.00004568","price_change":"-0.06217430","price_change_p":"-99.93","price_change_p_a":"99.93","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.00004567, 0.063], \"2017-08-11\": [0.00004567, 0], \"2017-08-12\": [0.00004567, 0], \"2017-08-13\": [0.00004567, 0], \"2017-08-14\": [0.00004567, 0], \"2017-08-15\": [0.00004567, 0], \"2017-08-16\": [0.00004567, 0], \"2017-08-17\": [0.00004567, 0], \"2017-08-18\": [0.00004567, 0], \"2017-08-19\": [0.00004567, 0], \"2017-08-20\": [0.00004567, 0], \"2017-08-21\": [0.00004567, 0], \"2017-08-22\": [0.00004568, 0.004], \"2017-08-23\": [0.00004568, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503523776"}
Novaexchange
0.99000000 ESP2
-399.01000000 -99.75
0.058585858585859 BLAS
0.05800000 ESP2
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLAS","pri_name":"BlakeStar","pri_url":"https://bitcointalk.org/index.php?topic=2048343","sec_type":"altcoin","sec_code":"ESP2","sec_name":"Espers 2","sec_url":"https://bitcointalk.org/index.php?topic=1434700","src_code":"Novaexchange","src_id":"10359","price":"0.99000000","price_change":"-399.01000000","price_change_p":"-99.75","price_change_p_a":"99.75","volume":"0.05800000","volume_btc":"0.00000000","series":"{\"2017-08-10\": null, \"2017-08-11\": [0, 0], \"2017-08-12\": [0, 0], \"2017-08-13\": [0, 0], \"2017-08-14\": [0, 0], \"2017-08-15\": [0, 0], \"2017-08-16\": [998.99999999, 5.22], \"2017-08-17\": [998.99999999, 0], \"2017-08-18\": [998.99999999, 0], \"2017-08-19\": [998.99999999, 0], \"2017-08-20\": [998.99999999, 0], \"2017-08-21\": [0.5, 1000], \"2017-08-22\": [400, 6312.05], \"2017-08-23\": [0.99, 0.058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
HitBTC
0.03502000 ETH
-9.96498000 -99.65
8.73 QTUM
0.30572460 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.03502000","price_change":"-9.96498000","price_change_p":"-99.65","price_change_p_a":"99.65","volume":"0.30572460","volume_btc":"0.02338119","series":"{\"2017-08-10\": null, \"2017-08-11\": null, \"2017-08-12\": null, \"2017-08-13\": null, \"2017-08-14\": null, \"2017-08-15\": null, \"2017-08-16\": null, \"2017-08-17\": null, \"2017-08-18\": null, \"2017-08-19\": null, \"2017-08-20\": null, \"2017-08-21\": null, \"2017-08-22\": [10, 1.7], \"2017-08-23\": [0.03502, 0.3057246]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537285"}
Novaexchange
0.00000606 LTC
-0.00101282 -99.41
0 SH
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SH","pri_name":"Shilling","pri_url":"http://voxycapital.co.ke/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"2360","price":"0.00000606","price_change":"-0.00101282","price_change_p":"-99.41","price_change_p_a":"99.41","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.000989, 0], \"2017-08-11\": [0.000989, 0], \"2017-08-12\": [0.00000504, 0], \"2017-08-13\": [0.00000504, 0], \"2017-08-14\": [0.00000504, 0], \"2017-08-15\": [0.00000504, 0], \"2017-08-16\": [0.00000504, 0], \"2017-08-17\": [0.00000504, 0], \"2017-08-18\": [0.00000504, 0], \"2017-08-19\": [0.00000504, 0], \"2017-08-20\": [0.00000504, 0], \"2017-08-21\": [0.00101888, 0.009], \"2017-08-22\": [0.00000606, 0.001], \"2017-08-23\": [0.00000606, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503485901"}
Novaexchange
0.00305005 LTC
-0.47694661 -99.36
0 BTM
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bitmark","pri_url":"https://bitcointalk.org/index.php?topic=660544","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"2972","price":"0.00305005","price_change":"-0.47694661","price_change_p":"-99.36","price_change_p_a":"99.36","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.00305873, 0], \"2017-08-11\": [0.00305873, 0], \"2017-08-12\": [0.00305873, 0], \"2017-08-13\": [0.00305873, 0], \"2017-08-14\": [0.00305873, 0], \"2017-08-15\": [0.00305873, 0], \"2017-08-16\": [0.00305873, 0], \"2017-08-17\": [0.00305873, 0], \"2017-08-18\": [0.00305873, 0], \"2017-08-19\": [0.00305873, 0], \"2017-08-20\": [0.47999666, 0.011], \"2017-08-21\": [0.47999666, 0], \"2017-08-22\": [0.00305005, 0.011], \"2017-08-23\": [0.00305005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503477494"}
Novaexchange
0.00000503 BTC
-0.00074616 -99.33
994.03578528827 I0C
0.00500000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"I0C","pri_name":"I0Coin","pri_url":"http://izerocoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"3162","price":"0.00000503","price_change":"-0.00074616","price_change_p":"-99.33","price_change_p_a":"99.33","volume":"0.00500000","volume_btc":"0.00500000","series":"{\"2017-08-10\": [0.00499952, 0], \"2017-08-11\": [0.000005, 0.015], \"2017-08-12\": [0.000005, 0], \"2017-08-13\": [0.000005, 0], \"2017-08-14\": [0.000005, 0], \"2017-08-15\": [0.000005, 0], \"2017-08-16\": [0.000005, 0], \"2017-08-17\": [0.000005, 0], \"2017-08-18\": [0.000005, 0], \"2017-08-19\": [0.000005, 0], \"2017-08-20\": [0.000005, 0], \"2017-08-21\": [0.00075119, 0], \"2017-08-22\": [0.00075119, 0], \"2017-08-23\": [0.00000503, 0.005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Novaexchange
400.00000000 DOGE
-49599.99999975 -99.20
355.9415475 1ST
142376.61900000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"1ST","pri_name":"Firstblood","pri_url":"https://bitcointalk.org/index.php?topic=1543891","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9745","price":"400.00000000","price_change":"-49599.99999975","price_change_p":"-99.20","price_change_p_a":"99.20","volume":"142376.61900000","volume_btc":"0.05979818","series":"{\"2017-08-10\": [0, 0], \"2017-08-11\": [0, 0], \"2017-08-12\": [0, 0], \"2017-08-13\": [0, 0], \"2017-08-14\": [0, 0], \"2017-08-15\": [0, 0], \"2017-08-16\": [0, 0], \"2017-08-17\": [0, 0], \"2017-08-18\": [0, 0], \"2017-08-19\": [0, 0], \"2017-08-20\": [0, 0], \"2017-08-21\": [49999.99999975, 200], \"2017-08-22\": [49999.99999975, 0], \"2017-08-23\": [400, 142376.619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Novaexchange
1.00000008 MOON
-73.99999995 -98.67
285.94697712424 C2
285.94700000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"C2","pri_name":"Coin2.1","pri_url":"https://bitcointalk.org/index.php?topic=483847","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"10025","price":"1.00000008","price_change":"-73.99999995","price_change_p":"-98.67","price_change_p_a":"98.67","volume":"285.94700000","volume_btc":"0.00000286","series":"{\"2017-08-10\": [1, 1], \"2017-08-11\": [1, 0], \"2017-08-12\": [1, 0], \"2017-08-13\": [1, 0], \"2017-08-14\": [1, 0], \"2017-08-15\": [1, 0], \"2017-08-16\": [1, 0], \"2017-08-17\": [1, 0], \"2017-08-18\": [1, 0], \"2017-08-19\": [1, 0], \"2017-08-20\": [1, 0], \"2017-08-21\": [1, 0], \"2017-08-22\": [75.00000003, 729.143], \"2017-08-23\": [1.00000008, 285.947]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Novaexchange
0.00000402 ETH
-0.00013314 -97.07
0 BCF
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCF","pri_name":"BitCoinFast","pri_url":"https://bitcointalk.org/index.php?topic=881774","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"7893","price":"0.00000402","price_change":"-0.00013314","price_change_p":"-97.07","price_change_p_a":"97.07","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.00006883, 0.109], \"2017-08-11\": [0.00006883, 0], \"2017-08-12\": [0.00006883, 0], \"2017-08-13\": [0.00000786, 0.004], \"2017-08-14\": [0.00000786, 0], \"2017-08-15\": [0.00000707, 0], \"2017-08-16\": [0.00000707, 0], \"2017-08-17\": [0.00000629, 0.001], \"2017-08-18\": [0.00000629, 0], \"2017-08-19\": [0.00000629, 0], \"2017-08-20\": [0.00000629, 0], \"2017-08-21\": [0.00013716, 0.024], \"2017-08-22\": [0.00000402, 0.008], \"2017-08-23\": [0.00000402, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503500227"}
Novaexchange
3.28725050 ETH
-95.71274950 -96.68
0.0006084111934883 GNO
0.00200000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Novaexchange","src_id":"9603","price":"3.28725050","price_change":"-95.71274950","price_change_p":"-96.68","price_change_p_a":"96.68","volume":"0.00200000","volume_btc":"0.00015296","series":"{\"2017-08-10\": [300, 0], \"2017-08-11\": [300, 0], \"2017-08-12\": [99, 0.007], \"2017-08-13\": [99, 0], \"2017-08-14\": [99, 0], \"2017-08-15\": [99, 0], \"2017-08-16\": [99, 0], \"2017-08-17\": [99, 0], \"2017-08-18\": [99, 0], \"2017-08-19\": [99, 0], \"2017-08-20\": [99, 0], \"2017-08-21\": [99, 0], \"2017-08-22\": [99, 0], \"2017-08-23\": [3.2872505, 0.002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}
Novaexchange
0.00000007 BTC
-0.00000137 -95.14
0 FUTC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUTC","pri_name":"FutCoin","pri_url":"http://fut-coin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"367","price":"0.00000007","price_change":"-0.00000137","price_change_p":"-95.14","price_change_p_a":"95.14","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2017-08-10\": [0.00000144, 0], \"2017-08-11\": [0.00000144, 0], \"2017-08-12\": [0.00000144, 0], \"2017-08-13\": [0.00000144, 0], \"2017-08-14\": [0.00000144, 0], \"2017-08-15\": [0.00000144, 0], \"2017-08-16\": [0.00000144, 0], \"2017-08-17\": [0.00000144, 0], \"2017-08-18\": [0.00000144, 0], \"2017-08-19\": [0.00000144, 0], \"2017-08-20\": [0.00000144, 0], \"2017-08-21\": [0.00000144, 0], \"2017-08-22\": [0.00000007, 0], \"2017-08-23\": [0.00000007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503488074"}
Novaexchange
100.00000003 MOON
-1399.99999997 -93.33
0.14504999995649 LINX
14.50500000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"LINX","pri_name":"Linx","pri_url":"https://bitcointalk.org/index.php?topic=1944710","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"7643","price":"100.00000003","price_change":"-1399.99999997","price_change_p":"-93.33","price_change_p_a":"93.33","volume":"14.50500000","volume_btc":"0.00000015","series":"{\"2017-08-10\": [2097.60277587, 50.669], \"2017-08-11\": [99.00000007, 385099.55], \"2017-08-12\": [99.00000007, 0], \"2017-08-13\": [99.00000007, 0], \"2017-08-14\": [957.43, 288.325], \"2017-08-15\": [957.43, 0], \"2017-08-16\": [957.43, 0], \"2017-08-17\": [957.43, 0], \"2017-08-18\": [1700, 132488.068], \"2017-08-19\": [1500, 15445.35], \"2017-08-20\": [1500, 0], \"2017-08-21\": [1500, 0], \"2017-08-22\": [1500, 0], \"2017-08-23\": [100.00000003, 14.505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503537057"}