Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.0002021","price_change":"0.00020151000000000001","price_change_p":"34154.24","price_change_p_a":"34154.24","volume":"0.0574504672051178","volume_btc":"0.00174979","series":"{\"2020-11-15\": [0.00000063, 0.007084042706212502], \"2020-11-16\": [0.00000063, 0.0004287236719750001], \"2020-11-17\": [0.0000006, 0.0465777449781362], \"2020-11-18\": [0.00000061, 0.001080167295864], \"2020-11-19\": [0.00000062, 0.08466703116730499], \"2020-11-20\": [0.0000006, 0.000152797591152], \"2020-11-21\": [0.00000058, 0.0631055488793073], \"2020-11-22\": [0.00010725, 0.1124507323344238], \"2020-11-23\": [0.00000053, 0.030256250051477], \"2020-11-24\": [0.0003247, 0.7554241856665352], \"2020-11-25\": [0.00000407, 1.0092307656719963], \"2020-11-26\": [0.00029634, 0.1846212176188984], \"2020-11-27\": [0.0000006, 0.0034289330886374996], \"2020-11-28\": [0.000296, 0.0327122135108309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCP","pri_name":"Bitcoin Private","pri_url":"https://bitcointalk.org/index.php?topic=2675257","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"PROBIT","src_id":null,"price":"0.000398","price_change":"0.00038260000000000003","price_change_p":"2484.42","price_change_p_a":"2484.42","volume":"5.632524137179","volume_btc":"0.17155208","series":"{\"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": [0.0008999, 0.0030947561], \"2020-11-18\": [0.00088, 0.0616], \"2020-11-19\": [0.00088, 0.064135632], \"2020-11-20\": null, \"2020-11-21\": null, \"2020-11-22\": [0.00012501, 0.09987788503], \"2020-11-23\": null, \"2020-11-24\": [0.00001474, 2.5550609591319997], \"2020-11-25\": [0.00001637, 22.909550969022], \"2020-11-26\": [0.0000154, 22.727666456628], \"2020-11-27\": [0.00001552, 22.785862477583], \"2020-11-28\": [0.0004, 12.901603948096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606636665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAX","pri_name":"BABB","pri_url":"https://getbabb.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.00005786","price_change":"0.00005285","price_change_p":"1054.89","price_change_p_a":"1054.89","volume":"0.22877844","volume_btc":"0.00001270","series":"{\"2020-11-15\": [0.00000501, 0.00506511], \"2020-11-16\": [0.00000501, 0.00506511], \"2020-11-17\": [0.00000501, 0.00506511], \"2020-11-18\": [0.00000501, 0.00506511], \"2020-11-19\": [0.00000501, 0.00506511], \"2020-11-20\": [0.00000501, 0.00506511], \"2020-11-21\": [0.00000501, 0.00506511], \"2020-11-22\": [0.00000501, 0.00506511], \"2020-11-23\": [0.00000501, 0.00506511], \"2020-11-24\": [0.00000501, 0.00506511], \"2020-11-25\": [0.00000501, 0.00506511], \"2020-11-26\": [0.00000501, 0.00506511], \"2020-11-27\": [0.00000501, 0.00506511], \"2020-11-28\": [0.00005786, 0.22877844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NKC_2","pri_name":"NukeCoinz","pri_url":"https://bitcointalk.org/index.php?topic=1340371","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00135577","price_change":"0.00123577","price_change_p":"1029.81","price_change_p_a":"1029.81","volume":"4.22084095","volume_btc":"0.00023370","series":"{\"2020-11-15\": [0.00012, 0], \"2020-11-16\": [0.00012, 0], \"2020-11-17\": [0.00012, 0], \"2020-11-18\": [0.00012, 0], \"2020-11-19\": [0.00012, 0], \"2020-11-20\": [0.00012, 0], \"2020-11-21\": [0.00012, 0], \"2020-11-22\": [0.00012, 0], \"2020-11-23\": [0.00012, 0], \"2020-11-24\": [0.00012, 0], \"2020-11-25\": [0.00012, 0], \"2020-11-26\": [0.00012, 0], \"2020-11-27\": [0.00012, 0], \"2020-11-28\": [0.00145357, 1.16122299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606636610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PART","pri_name":"Particl","pri_url":"https://bitcointalk.org/index.php?topic=1835782","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00004211","price_change":"0.00003817","price_change_p":"968.78","price_change_p_a":"968.78","volume":"0.00029477","volume_btc":"0.00029477","series":"{\"2020-11-15\": [0.00003393, 0.0963612], \"2020-11-16\": [0.00003397, 0.0421228], \"2020-11-17\": [0.00002941, 0.03238041], \"2020-11-18\": [0.00002758, 0.0351645], \"2020-11-19\": [0.00002866, 0.03536644], \"2020-11-20\": [0.00002844, 0.0452196], \"2020-11-21\": [0.00002645, 0.035919099999999995], \"2020-11-22\": [0.0000279, 0.0281232], \"2020-11-23\": [0.00002776, 0.02992528], \"2020-11-24\": [0.00002759, 0.060670409999999994], \"2020-11-25\": [0.00000394, 0.0064419], \"2020-11-26\": [0.00000394, 0], \"2020-11-27\": [0.00000394, 0], \"2020-11-28\": [0.00004211, 0.00029477]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606637367"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0041867","price_change":"0.0037468099999999997","price_change_p":"851.76","price_change_p_a":"851.76","volume":"1.03213451","volume_btc":"0.03143614","series":"{\"2020-11-15\": [0.00040214, 0.00484322], \"2020-11-16\": [0.0004787, 0.00672297], \"2020-11-17\": [0.00047873, 0.00108143], \"2020-11-18\": [0.00047952, 0.00035116], \"2020-11-19\": [0.00047952, 0], \"2020-11-20\": [0.00047952, 0], \"2020-11-21\": [0.00045265, 0.00069373], \"2020-11-22\": [0.00041461, 0.00669414], \"2020-11-23\": [0.00039835, 0.00397555], \"2020-11-24\": [0.00039388, 0.00023375], \"2020-11-25\": [0.00040118, 0.01351943], \"2020-11-26\": [0.00040118, 0.00022064], \"2020-11-27\": [0.00043989, 0.00352097], \"2020-11-28\": [0.0004985, 0.01089413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606636521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CEEK","pri_name":"CEEK VR","pri_url":"https://www.ceek.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1222","price":"0.00365","price_change":"0.00324999","price_change_p":"812.48","price_change_p_a":"812.48","volume":"0.00000011","volume_btc":"0.00000000","series":"{\"2020-11-15\": [0.00036539, 0], \"2020-11-16\": [0.00039506, 0.02444547], \"2020-11-17\": [0.00039506, 0], \"2020-11-18\": [0.00039506, 0], \"2020-11-19\": [0.00365035, 0.0000008399820385], \"2020-11-20\": [0.00039513, 0.0000217300242006], \"2020-11-21\": [0.00039513, 0], \"2020-11-22\": [0.00039513, 0], \"2020-11-23\": [0.00039513, 0], \"2020-11-24\": [0.00039513, 0], \"2020-11-25\": [0.00039513, 0], \"2020-11-26\": [0.00040001, 0.008689736877991001], \"2020-11-27\": [0.00040001, 0], \"2020-11-28\": [0.00040001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606637412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Dove Wallet","src_id":null,"price":"0.000044999","price_change":"0.000037998","price_change_p":"542.75","price_change_p_a":"542.75","volume":"0.002141965","volume_btc":"0.00006524","series":"{\"2020-11-15\": [0.0005, 0], \"2020-11-16\": [0.0005, 0], \"2020-11-17\": [0.0005, 0], \"2020-11-18\": [0.0005, 0], \"2020-11-19\": [0.0005, 0], \"2020-11-20\": [0.0005, 0], \"2020-11-21\": [0.0005, 0], \"2020-11-22\": [0.0005, 0], \"2020-11-23\": [0.0005, 0], \"2020-11-24\": [0.0005, 0], \"2020-11-25\": [0.000007001, 0.0007001], \"2020-11-26\": [0.000007001, 0], \"2020-11-27\": [0.000007001, 0], \"2020-11-28\": [0.000007001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606637350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALC","pri_name":"Arab League Coin","pri_url":"https://bitcointalk.org/index.php?topic=1518455","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00769896","price_change":"0.00649886","price_change_p":"541.53","price_change_p_a":"541.53","volume":"0","volume_btc":null,"series":"{\"2020-11-15\": [0.00769899, 0], \"2020-11-16\": [0.00120009, 0.34286228], \"2020-11-17\": [0.00120009, 0], \"2020-11-18\": [0.00120009, 0], \"2020-11-19\": [0.00120009, 0], \"2020-11-20\": [0.00120009, 4.80036], \"2020-11-21\": [0.00120009, 0], \"2020-11-22\": [0.00120009, 0], \"2020-11-23\": [0.00699999, 1.29733443], \"2020-11-24\": [0.00699999, 0], \"2020-11-25\": [0.00699999, 0], \"2020-11-26\": [0.0012001, 1241.68933981], \"2020-11-27\": [0.00769896, 8.23941016], \"2020-11-28\": [0.00769896, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606555674"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dove Wallet","src_id":null,"price":"6.99996","price_change":"5.7692499999999995","price_change_p":"468.77","price_change_p_a":"468.77","volume":"0","volume_btc":"0.00000000","series":"{\"2020-11-15\": [1.1003, 0.049386566], \"2020-11-16\": [1.11232, 0.040316752], \"2020-11-17\": [1.34858, 0.039366134], \"2020-11-18\": [1.43693, 0.116187078], \"2020-11-19\": [1.56337, 0.075092821], \"2020-11-20\": [1.43605, 0.076223088], \"2020-11-21\": [1.3189, 0.025609671], \"2020-11-22\": [1.33509, 0.107722239], \"2020-11-23\": [1.36157, 0.085718411], \"2020-11-24\": [1.29233, 0.054030922], \"2020-11-25\": [1.18397, 0.022440776], \"2020-11-26\": [6.99996, 0.017185429], \"2020-11-27\": null, \"2020-11-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606397153"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BST","pri_name":"GlobalBoost","pri_url":"https://globalboo.st/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.000018","price_change":"0.0000146","price_change_p":"429.41","price_change_p_a":"429.41","volume":"0.0078317","volume_btc":"0.00783170","series":"{\"2020-11-15\": [0.00000556, 0.0004523616], \"2020-11-16\": [0.00000556, 0.0005655632], \"2020-11-17\": [0.00000657, 0.00069999], \"2020-11-18\": [0.00000657, 0.00109993], \"2020-11-19\": [0.00000556, 0.0003904788], \"2020-11-20\": [0.00000391, 0.0850081311], \"2020-11-21\": [0.00001025, 0.0076152375], \"2020-11-22\": [0.00000434, 0.0007846286], \"2020-11-23\": [0.00000295, 0.006497434], \"2020-11-24\": [0.00000335, 0.000374463], \"2020-11-25\": [0.00000334, 0.0017291180000000002], \"2020-11-26\": [0.00000334, 0.0008933832000000002], \"2020-11-27\": [0.0000063, 0.00603351], \"2020-11-28\": [0.00000649, 0.00258045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638055"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000418","price_change":"0.00003387","price_change_p":"427.11","price_change_p_a":"427.11","volume":"0.00089943","volume_btc":"0.00002739","series":"{\"2020-11-15\": [0.00005042, 0.00556633], \"2020-11-16\": [0.00005042, 0.00389614], \"2020-11-17\": [0.00005042, 0], \"2020-11-18\": [0.00005042, 0], \"2020-11-19\": [0.00005042, 0], \"2020-11-20\": [0.00005042, 0], \"2020-11-21\": [0.00005042, 0.06555195], \"2020-11-22\": [0.00005042, 0], \"2020-11-23\": [0.00005042, 0], \"2020-11-24\": [0.00000906, 0.00499448], \"2020-11-25\": [0.00000793, 0.00026546], \"2020-11-26\": [0.00000793, 0], \"2020-11-27\": [0.00000793, 0], \"2020-11-28\": [0.00000793, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606635792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.000000153","price_change":"-0.000013567","price_change_p":"-98.88","price_change_p_a":"98.88","volume":"0.0040874763394359","volume_btc":"0.00408748","series":"{\"2020-11-15\": [0.000006065, 0], \"2020-11-16\": [0.000006065, 0], \"2020-11-17\": [0.000006065, 0], \"2020-11-18\": [0.000006065, 0], \"2020-11-19\": [0.000006065, 0], \"2020-11-20\": [0.000006065, 0], \"2020-11-21\": [0.00005, 0.015579395004], \"2020-11-22\": [0.00005, 0], \"2020-11-23\": [0.00005, 0], \"2020-11-24\": [0.00005, 0], \"2020-11-25\": [0.00001372, 0.022796303210828], \"2020-11-26\": [0.000000153, 0.0040874763394359], \"2020-11-27\": null, \"2020-11-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606417393"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00697527","price_change":"-0.08176201","price_change_p":"-92.14","price_change_p_a":"92.14","volume":"1.1141016836097253","volume_btc":"1.11410168","series":"{\"2020-11-15\": [0.00717583, 0.014320608949785], \"2020-11-16\": [0.00709147, 0.0317089133186648], \"2020-11-17\": [0.00706534, 0.024860193496716396], \"2020-11-18\": [0.0855936, 0.0344260894512437], \"2020-11-19\": [0.00665583, 0.018762232057838297], \"2020-11-20\": [0.00646227, 0.021254949005082697], \"2020-11-21\": [0.10731756, 0.05050008711729411], \"2020-11-22\": [0.08288713, 0.08409168279054699], \"2020-11-23\": [0.00710187, 0.6926265132148353], \"2020-11-24\": [0.0070215, 0.5104702519562244], \"2020-11-25\": [0.07308127, 1.3320808564245337], \"2020-11-26\": [0.00695254, 1.5134091202039417], \"2020-11-27\": [0.08990329, 1.1150077482929968], \"2020-11-28\": [0.00683037, 2.800476364286522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"B2X","pri_name":"Bitcoin SegWit2x","pri_url":null,"sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00525942","price_change":"-0.05774058","price_change_p":"-91.65","price_change_p_a":"91.65","volume":"0","volume_btc":"0.00000000","series":"{\"2020-11-15\": [0.063, 0], \"2020-11-16\": [0.063, 0.08726838], \"2020-11-17\": [0.063, 0.00023989], \"2020-11-18\": [0.063, 0], \"2020-11-19\": [0.063, 0], \"2020-11-20\": [0.063, 0], \"2020-11-21\": [0.063, 0], \"2020-11-22\": [0.063, 0], \"2020-11-23\": [0.063, 0], \"2020-11-24\": [0.063, 0], \"2020-11-25\": [0.063, 0], \"2020-11-26\": [0.063, 0], \"2020-11-27\": [0.00525942, 0.00026244], \"2020-11-28\": [0.00525942, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606580922"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00416887","price_change":"-0.025686399999999998","price_change_p":"-86.04","price_change_p_a":"86.04","volume":"0.3215049229905668","volume_btc":"0.32150492","series":"{\"2020-11-15\": [0.00384512, 0.5055315228665941], \"2020-11-16\": [0.00385386, 0.9985955353850392], \"2020-11-17\": [0.00378459, 0.6665364449922166], \"2020-11-18\": [0.00354574, 0.3567229086036518], \"2020-11-19\": [0.00335174, 0.2438160639874508], \"2020-11-20\": [0.0033762, 0.2709071810995595], \"2020-11-21\": [0.03428873, 0.8972715227736867], \"2020-11-22\": [0.03090417, 0.7282301801762643], \"2020-11-23\": [0.03145051, 2.5786702506936052], \"2020-11-24\": [0.03726476, 0.7628802319979221], \"2020-11-25\": [0.00416292, 0.6945623363303042], \"2020-11-26\": [0.00408307, 0.4057538139507853], \"2020-11-27\": [0.02872766, 0.2609921941428815], \"2020-11-28\": [0.03770561, 0.5533259139116241]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"FinanceX","src_id":null,"price":"23124","price_change":"-136276","price_change_p":"-85.49","price_change_p_a":"85.49","volume":"0","volume_btc":"0.00000000","series":"{\"2020-11-15\": [176070, 11458127928.998632], \"2020-11-16\": [177197, 14746213891.999586], \"2020-11-17\": [182192, 18600766426.986458], \"2020-11-18\": [189470, 197442566.3988612], \"2020-11-19\": [193780, 471460257.99892825], \"2020-11-20\": [195838, 3381157517.2395167], \"2020-11-21\": [211425, 4456619662.098009], \"2020-11-22\": [208246, 4382635434.614927], \"2020-11-23\": [208694, 716206174.3846956], \"2020-11-24\": [222000, 164755250.44938], \"2020-11-25\": [198018, 3156279715.5417295], \"2020-11-26\": [179016, 1851447049.4070888], \"2020-11-27\": [159400, 11362004.999234], \"2020-11-28\": [23124, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606608481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"0.00006","price_change":"-0.00034","price_change_p":"-85","price_change_p_a":"85","volume":"0.34","volume_btc":"0.00001888","series":"{\"2020-11-15\": [0.000023, 2.2], \"2020-11-16\": [0.000023, 0], \"2020-11-17\": [0.000023, 0], \"2020-11-18\": [0.000549, 48.71], \"2020-11-19\": [0.000549, 0], \"2020-11-20\": [0.000489, 0.45], \"2020-11-21\": [0.000489, 0], \"2020-11-22\": [0.000489, 0.4], \"2020-11-23\": [0.000055, 0.49], \"2020-11-24\": [0.00042, 0.4], \"2020-11-25\": [0.00042, 0], \"2020-11-26\": [0.0004, 0.4], \"2020-11-27\": [0.0004, 0], \"2020-11-28\": [0.00006, 0.34]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUN","pri_name":"Lunyr","pri_url":"https://bitcointalk.org/index.php?topic=1818468","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000106","price_change":"-0.00000559","price_change_p":"-84.06","price_change_p_a":"84.06","volume":"0.00084107","volume_btc":"0.00002562","series":"{\"2020-11-15\": [0.00000665, 0], \"2020-11-16\": [0.00000665, 0], \"2020-11-17\": [0.00000665, 0], \"2020-11-18\": [0.00000665, 0], \"2020-11-19\": [0.00000665, 0], \"2020-11-20\": [0.00000665, 0], \"2020-11-21\": [0.00000665, 0], \"2020-11-22\": [0.00000665, 0], \"2020-11-23\": [0.00000665, 0], \"2020-11-24\": [0.00000665, 0], \"2020-11-25\": [0.00000665, 0], \"2020-11-26\": [0.00000665, 0], \"2020-11-27\": [0.00000665, 0], \"2020-11-28\": [0.00000106, 0.00084107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606635944"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OZC","pri_name":"Ozziecoin","pri_url":"https://bitcointalk.org/index.php?topic=578881","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00072114","price_change":"-0.00379825","price_change_p":"-84.04","price_change_p_a":"84.04","volume":"0","volume_btc":null,"series":"{\"2020-11-15\": [0.00072112, 0], \"2020-11-16\": [0.00072112, 0.30642888], \"2020-11-17\": [0.00072112, 0], \"2020-11-18\": [0.00072112, 0], \"2020-11-19\": [0.00072112, 0], \"2020-11-20\": [0.00072112, 0], \"2020-11-21\": [0.00072112, 0], \"2020-11-22\": [0.00072112, 0], \"2020-11-23\": [0.00072112, 0], \"2020-11-24\": [0.00072112, 0], \"2020-11-25\": [0.00072112, 0], \"2020-11-26\": [0.00072112, 0], \"2020-11-27\": [0.00072114, 7.72707794], \"2020-11-28\": [0.00072114, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606597367"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00329344","price_change":"-0.017338859999999998","price_change_p":"-84.04","price_change_p_a":"84.04","volume":"0.1297727123407898","volume_btc":"0.00395254","series":"{\"2020-11-15\": [0.00169711, 0.09887607794476704], \"2020-11-16\": [0.01370337, 0.12463009813781945], \"2020-11-17\": [0.01017502, 0.09642030095424646], \"2020-11-18\": [0.01016039, 0.095043563688731], \"2020-11-19\": [0.01300001, 0.0803030232469393], \"2020-11-20\": [0.01053802, 0.0925731155444676], \"2020-11-21\": [0.01574559, 0.0628606187683764], \"2020-11-22\": [0.01568696, 0.07667161077929478], \"2020-11-23\": [0.01859953, 0.0844317912068919], \"2020-11-24\": [0.0188218, 0.0443855423419041], \"2020-11-25\": [0.0188218, 0.002225913498936], \"2020-11-26\": [0.02116327, 0.09490384179956304], \"2020-11-27\": [0.02105111, 0.1353579316070453], \"2020-11-28\": [0.02343072, 0.12937917025485374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAD_2","pri_name":"Satoshi Madness","pri_url":"https://bitcointalk.org/index.php?topic=1154489","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.000302","price_change":"-0.00151015","price_change_p":"-83.33","price_change_p_a":"83.33","volume":"2.7162199","volume_btc":null,"series":"{\"2020-11-15\": [0.00027999, 0.10000026], \"2020-11-16\": [0.00027999, 0], \"2020-11-17\": [0.00027999, 0], \"2020-11-18\": [0.00027999, 0], \"2020-11-19\": [0.00027887, 2.7887], \"2020-11-20\": [0.00027887, 0], \"2020-11-21\": [0.00027887, 0], \"2020-11-22\": [0.00027887, 0], \"2020-11-23\": [0.00027887, 0], \"2020-11-24\": [0.00430132, 9811.88832758], \"2020-11-25\": [0.00184546, 505.92870025], \"2020-11-26\": [0.00210811, 0.36999997], \"2020-11-27\": [0.00181215, 2995.31707068], \"2020-11-28\": [0.00153432, 0.25073319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606636963"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00021038","price_change":"-0.00104633","price_change_p":"-83.26","price_change_p_a":"83.26","volume":"0.006871509343642999","volume_btc":"0.00687151","series":"{\"2020-11-15\": [0.00020777, 0.0033939466891437], \"2020-11-16\": [0.00021007, 0.0021685287807807004], \"2020-11-17\": [0.00019459, 0.0034605625250259996], \"2020-11-18\": [0.00014071, 0.0015945085802834995], \"2020-11-19\": [0.00017985, 0.001789256413963], \"2020-11-20\": [0.00018913, 0.001944400785594], \"2020-11-21\": [0.0015901, 0.025434230442401104], \"2020-11-22\": [0.0013896, 0.01802964296605819], \"2020-11-23\": [0.00124846, 0.026240542375420797], \"2020-11-24\": [0.00022349, 0.0077950212183923], \"2020-11-25\": [0.0002318, 0.005257354065701697], \"2020-11-26\": [0.00021535, 0.0040413877886814], \"2020-11-27\": [0.00213544, 0.0047425015923627], \"2020-11-28\": [0.00021111, 0.0122726922362509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606638057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XHI","pri_name":"HiCoin","pri_url":"http://xhicoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000888","price_change":"-0.00004243","price_change_p":"-82.69","price_change_p_a":"82.69","volume":"0.12333333","volume_btc":"0.00000683","series":"{\"2020-11-15\": [0.0000513, 0], \"2020-11-16\": [0.0000513, 0], \"2020-11-17\": [0.0000513, 0], \"2020-11-18\": [0.0000513, 0], \"2020-11-19\": [0.0000513, 0], \"2020-11-20\": [0.0000513, 0], \"2020-11-21\": [0.00000781, 0.13693946], \"2020-11-22\": [0.00000781, 0], \"2020-11-23\": [0.00000781, 0], \"2020-11-24\": [0.00000781, 0], \"2020-11-25\": [0.00000781, 0], \"2020-11-26\": [0.00000781, 0], \"2020-11-27\": [0.00005131, 2.04028893], \"2020-11-28\": [0.00000888, 0.12333333]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606636785"}