LOADING
Share
Currencies
1,816
( 6,947 )
Markets
20,616
( 35,829 )
Exchanges
114
( 287 )
24h Total Trade Volume
1,698,410 BTC
( 28,919,019,409 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Limitlex
16198.45 EUR
16140.85 28022.31
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"16198.45","price_change":"16140.85","price_change_p":"28022.31","price_change_p_a":"28022.31","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [4.3437, 0], \"2022-11-24\": [0.01050168, 0], \"2022-11-25\": [0.00016265, 0], \"2022-11-26\": [2.52, 0], \"2022-11-27\": [0.005056, 0], \"2022-11-28\": [0.005056, 0], \"2022-11-29\": [0, 0], \"2022-11-30\": [1.7752, 0], \"2022-12-01\": [0.00016465, 0], \"2022-12-02\": [104.37, 0], \"2022-12-03\": [7.4951, 0], \"2022-12-04\": [1195, 0], \"2022-12-05\": [57.6, 0], \"2022-12-06\": [16198.45, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670305728"}
SouthXchange
1.949999 TUSD
1.832999 1566.67
0 SCC
0 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCC","pri_name":"StockChain","pri_url":"http://stockchain.co/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"1.949999","price_change":"1.832999","price_change_p":"1566.67","price_change_p_a":"1566.67","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.13, 0], \"2022-11-24\": [0.13, 0], \"2022-11-25\": [0.13, 0], \"2022-11-26\": [0.13, 0], \"2022-11-27\": [0.13, 0], \"2022-11-28\": [0.13, 0], \"2022-11-29\": [0.13, 0], \"2022-11-30\": [0.13, 0], \"2022-12-01\": [0.13, 0], \"2022-12-02\": [0.13, 0], \"2022-12-03\": [0.11700002, 0.9561295407609192], \"2022-12-04\": [0.11700002, 1.2086265082127865], \"2022-12-05\": [1.949999, 59.33559958097179], \"2022-12-06\": [1.949999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335610"}
Limitlex
0.006557 EUR
0.0061290400000000005 1432.15
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.006557","price_change":"0.0061290400000000005","price_change_p":"1432.15","price_change_p_a":"1432.15","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [6078.44, 0], \"2022-11-24\": [1200.12, 0], \"2022-11-25\": [0, 0], \"2022-11-26\": [0.0001081, 0], \"2022-11-27\": [0, 0], \"2022-11-28\": [0, 0], \"2022-11-29\": [1.7752, 0], \"2022-11-30\": [7.3892, 0], \"2022-12-01\": [0.075237, 0], \"2022-12-02\": [2.7111, 0], \"2022-12-03\": [0.005056, 0], \"2022-12-04\": [0.153, 0], \"2022-12-05\": [0.00042796, 0], \"2022-12-06\": [0.006557, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670369681"}
YoBit
0.000278 WAVES
0.00023925 617.42
5066.9053597122 ECOB
1.40859969 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECOB","pri_name":"Ecobit","pri_url":"https://bitcointalk.org/index.php?topic=1861730","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000278","price_change":"0.00023925","price_change_p":"617.42","price_change_p_a":"617.42","volume":"1.40859969","volume_btc":"0.00020115","series":"{\"2022-11-23\": [0.00012243, 0.03633077], \"2022-11-24\": [0.00012243, 0], \"2022-11-25\": [0.00012243, 0], \"2022-11-26\": [0.00012243, 0], \"2022-11-27\": [0.00012243, 0], \"2022-11-28\": [0.00003875, 0.01741386], \"2022-11-29\": [0.00003875, 0], \"2022-11-30\": [0.00003875, 0], \"2022-12-01\": [0.00003875, 0], \"2022-12-02\": [0.00003875, 0], \"2022-12-03\": [0.00003875, 0], \"2022-12-04\": [0.00003875, 0], \"2022-12-05\": [0.00003875, 0], \"2022-12-06\": [0.00003875, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386260"}
DigiFinex
0.0000002525 USDT
0.00000020750000000000003 461.11
355818706.85149 EGC
89.84422348 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGC","pri_name":"EverGreenCoin","pri_url":"https://bitcointalk.org/index.php?topic=1272091","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0000002525","price_change":"0.00000020750000000000003","price_change_p":"461.11","price_change_p_a":"461.11","volume":"89.84422348","volume_btc":"0.00382314","series":"{\"2022-11-23\": [0.00000013, 0], \"2022-11-24\": [0.00000013, 223.15628593], \"2022-11-25\": [0.00000013, 33.84909112], \"2022-11-26\": [0.00000025, 10.756927], \"2022-11-27\": [0.00000025, 0], \"2022-11-28\": [0.00000013, 6.07106851], \"2022-11-29\": [0.00000013, 56.81588185], \"2022-11-30\": [0.00000013, 0], \"2022-12-01\": [0.00000013, 0], \"2022-12-02\": [0.00000013, 0], \"2022-12-03\": [0.00000015, 7.06906125], \"2022-12-04\": [0.00000013, 34.9448167], \"2022-12-05\": [0.000000045, 18.1205289], \"2022-12-06\": [0.0000002525, 89.84422348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670387515"}
YoBit
0.00015486 USD
0.00012485 416.03
0 WASH
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"WASH","pri_name":"WashingtonCoin","pri_url":"https://bitcointalk.org/index.php?topic=1643451","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00015486","price_change":"0.00012485","price_change_p":"416.03","price_change_p_a":"416.03","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00015488, 0], \"2022-11-24\": [0.00015488, 0], \"2022-11-25\": [0.00015488, 0], \"2022-11-26\": [0.00015488, 0], \"2022-11-27\": [0.00015488, 0], \"2022-11-28\": [0.00015488, 0], \"2022-11-29\": [0.00015488, 0], \"2022-11-30\": [0.00015488, 0], \"2022-12-01\": [0.00015488, 0], \"2022-12-02\": [0.00015488, 0], \"2022-12-03\": [0.00015488, 0], \"2022-12-04\": [0.00015488, 0], \"2022-12-05\": [0.00015486, 0.40857774], \"2022-12-06\": [0.00015486, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670354818"}
YoBit
0.02175 RUR
0.01724498 382.79
9453.9995848276 SKULL
205.62449097 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKULL","pri_name":"Pirate Blocks","pri_url":"https://bitcoingarden.org/forum/index.php?topic=15175","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.02175","price_change":"0.01724498","price_change_p":"382.79","price_change_p_a":"382.79","volume":"205.62449097","volume_btc":null,"series":"{\"2022-11-23\": [0.00450502, 0], \"2022-11-24\": [0.00450502, 0], \"2022-11-25\": [0.00450502, 0], \"2022-11-26\": [0.00450502, 0], \"2022-11-27\": [0.00450502, 0], \"2022-11-28\": [0.00450502, 0], \"2022-11-29\": [0.00450502, 0], \"2022-11-30\": [0.00450502, 0], \"2022-12-01\": [0.00450502, 0], \"2022-12-02\": [0.00450502, 0], \"2022-12-03\": [0.00450502, 0], \"2022-12-04\": [0.00450502, 0], \"2022-12-05\": [0.00450502, 0], \"2022-12-06\": [0.02175, 205.62449097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386492"}
Coinone
0.5503 KRW
0.4164 310.98
2447944937.554 MYCE
1347104099.135966 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MYCE","pri_name":"MYCE","pri_url":"http://www.myce.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"0.5503","price_change":"0.4164","price_change_p":"310.98","price_change_p_a":"310.98","volume":"1347104099.135966","volume_btc":"59.27971777","series":"{\"2022-11-23\": [0.1978, 8802106.41787814], \"2022-11-24\": [0.181, 7477593.528105999], \"2022-11-25\": [0.1294, 19872138.453036036], \"2022-11-26\": [0.1361, 8600785.546026709], \"2022-11-27\": [0.1394, 5508452.47729584], \"2022-11-28\": [0.1315, 6218939.7766821], \"2022-11-29\": [0.1371, 4117787.54562774], \"2022-11-30\": [0.1374, 3218243.8607111396], \"2022-12-01\": [0.1372, 3017732.47119484], \"2022-12-02\": [0.1368, 939925.98915624], \"2022-12-03\": [0.1372, 1967057.91204076], \"2022-12-04\": [0.1372, 154870.07139016], \"2022-12-05\": [0.1339, 2337786.75675844], \"2022-12-06\": [0.4954, 172712238.0740042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670387484"}
YoBit
0.00010954 USD
0.0000791 259.86
0 TODAY
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TODAY","pri_name":"TodayCoin","pri_url":"https://bitcointalk.org/index.php?topic=1569405","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00010954","price_change":"0.0000791","price_change_p":"259.86","price_change_p_a":"259.86","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00010998, 0], \"2022-11-24\": [0.00010998, 0], \"2022-11-25\": [0.00010998, 0], \"2022-11-26\": [0.00010998, 0], \"2022-11-27\": [0.00010998, 0], \"2022-11-28\": [0.00010998, 0], \"2022-11-29\": [0.00010998, 0], \"2022-11-30\": [0.00010998, 0], \"2022-12-01\": [0.00010998, 0], \"2022-12-02\": [0.00010998, 0], \"2022-12-03\": [0.00010998, 0], \"2022-12-04\": [0.00010998, 0], \"2022-12-05\": [0.00010954, 0.84030546], \"2022-12-06\": [0.00010954, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670353604"}
YoBit
0.00023 WAVES
0.00016428 249.97
23742.484826087 BEST
5.46077151 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEST","pri_name":"BestChain","pri_url":"https://bitcointalk.org/index.php?topic=1735858","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00023","price_change":"0.00016428","price_change_p":"249.97","price_change_p_a":"249.97","volume":"5.46077151","volume_btc":"0.00077980","series":"{\"2022-11-23\": [0.00006572, 0], \"2022-11-24\": [0.00006572, 0], \"2022-11-25\": [0.00006572, 0], \"2022-11-26\": [0.00006572, 0], \"2022-11-27\": [0.00006572, 0], \"2022-11-28\": [0.00006572, 0], \"2022-11-29\": [0.00006572, 0], \"2022-11-30\": [0.00006572, 0], \"2022-12-01\": [0.00006572, 0], \"2022-12-02\": [0.00006572, 0], \"2022-12-03\": [0.00006572, 0], \"2022-12-04\": [0.00006572, 0], \"2022-12-05\": [0.00006572, 0], \"2022-12-06\": [0.00023, 5.46077151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670386069"}
DigiFinex
2.12 USDT
1.5100000000000002 247.54
25.342396037736 MRS
53.7258796 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MRS","pri_name":"Marscoin","pri_url":"http://marscoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.12","price_change":"1.5100000000000002","price_change_p":"247.54","price_change_p_a":"247.54","volume":"53.7258796","volume_btc":"0.00228620","series":"{\"2022-11-23\": null, \"2022-11-24\": null, \"2022-11-25\": null, \"2022-11-26\": null, \"2022-11-27\": null, \"2022-11-28\": null, \"2022-11-29\": null, \"2022-11-30\": null, \"2022-12-01\": null, \"2022-12-02\": null, \"2022-12-03\": null, \"2022-12-04\": null, \"2022-12-05\": [2.979, 139412.0573523], \"2022-12-06\": [2.12, 71.67076115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670387515"}
Bitrue
0.018786 USDT
0.013177000000000001 234.93
1109.91 KAI
20.850769260000003 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KAI","pri_name":"kaicoin","pri_url":"http://www.kaicoin.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1203726337","price":"0.018786","price_change":"0.013177000000000001","price_change_p":"234.93","price_change_p_a":"234.93","volume":"20.850769260000003","volume_btc":"0.00088726","series":"{\"2022-11-23\": [0.126823, 0], \"2022-11-24\": [0.126823, 0], \"2022-11-25\": [0.126823, 0], \"2022-11-26\": [0.126823, 0], \"2022-11-27\": [0.126823, 0], \"2022-11-28\": [0.124611, 2101.87230417], \"2022-11-29\": [0.014659, 246.38158227], \"2022-11-30\": [0.018793, 435.06], \"2022-12-01\": [0.018793, 0], \"2022-12-02\": [0.018793, 0], \"2022-12-03\": [0.018793, 0], \"2022-12-04\": [0.018793, 0], \"2022-12-05\": [0.018793, 0], \"2022-12-06\": [0.018786, 23.749]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670387512"}

Trending Down

Limitlex
0.00368 USDC
-1.2010200000000002 -99.69
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.00368","price_change":"-1.2010200000000002","price_change_p":"-99.69","price_change_p_a":"99.69","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.2273, 0], \"2022-11-24\": [0, 0], \"2022-11-25\": [1.7811, 0], \"2022-11-26\": [0.00016332, 0], \"2022-11-27\": [7.0966, 0], \"2022-11-28\": [34.709, 0], \"2022-11-29\": [112.02, 0], \"2022-11-30\": [0, 0], \"2022-12-01\": [1.7703, 0], \"2022-12-02\": [0, 0], \"2022-12-03\": [0, 0], \"2022-12-04\": [6.1958, 0], \"2022-12-05\": [1.2047, 0], \"2022-12-06\": [0.00368, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670344545"}
Bololex
0.00000035 USDT
-0.0000094999 -96.45
16537191.428571 BLT
5.788017 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLT","pri_name":"Bloom","pri_url":"https://hellobloom.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bololex","src_id":null,"price":"0.00000035","price_change":"-0.0000094999","price_change_p":"-96.45","price_change_p_a":"96.45","volume":"5.788017","volume_btc":"0.00024630","series":"{\"2022-11-23\": [0, 0], \"2022-11-24\": [0.00000034, 0.025872], \"2022-11-25\": [0.0000003401, 0.142842], \"2022-11-26\": [0, 0], \"2022-11-27\": [0, 0], \"2022-11-28\": [0, 0], \"2022-11-29\": [0.000001, 1], \"2022-11-30\": [0.000001, 0.995217], \"2022-12-01\": [0.0000197499, 8.393707], \"2022-12-02\": [0.000001025, 0.057549], \"2022-12-03\": [0.00000995, 0.049749], \"2022-12-04\": [0, 0], \"2022-12-05\": [0.0000098499, 0.196998], \"2022-12-06\": [0.00000035, 5.788017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670387526"}
YoBit
0.66544508 DOGE
-9.334454820000001 -93.35
0 CRAVE
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRAVE","pri_name":"Crave","pri_url":"https://bitcointalk.org/index.php?topic=997356","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.66544508","price_change":"-9.334454820000001","price_change_p":"-93.35","price_change_p_a":"93.35","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [9.9998999, 0], \"2022-11-24\": [9.9998999, 0], \"2022-11-25\": [9.9998999, 0], \"2022-11-26\": [9.9998999, 0], \"2022-11-27\": [9.9998999, 0], \"2022-11-28\": [9.9998999, 0], \"2022-11-29\": [9.9998999, 0], \"2022-11-30\": [9.9998999, 0], \"2022-12-01\": [9.9998999, 0], \"2022-12-02\": [9.9998999, 0], \"2022-12-03\": [9.9998999, 0], \"2022-12-04\": [9.9998999, 0], \"2022-12-05\": [0.66544508, 10.99999762], \"2022-12-06\": [0.66544508, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335706"}
BigONE
0.032 USDT
-0.26024 -89.05
0 CRO
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRO","pri_name":"Cronos","pri_url":"https://www.crypto.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.032","price_change":"-0.26024","price_change_p":"-89.05","price_change_p_a":"89.05","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.06234, 0], \"2022-11-24\": [0.06234, 0], \"2022-11-25\": [0.06051, 810.095778], \"2022-11-26\": [0.06051, 0], \"2022-11-27\": [0.06051, 0], \"2022-11-28\": [0.06051, 0], \"2022-11-29\": [0.06051, 0], \"2022-11-30\": [0.0605, 21.41095], \"2022-12-01\": [0.0605, 0], \"2022-12-02\": [0.0605, 0], \"2022-12-03\": [0.03001, 0.003001], \"2022-12-04\": [0.03001, 0], \"2022-12-05\": [0.032, 18.4768], \"2022-12-06\": [0.032, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670356885"}
CREX24
250 USDT
-1860.5 -88.15
0 ETH
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CREX24","src_id":null,"price":"250","price_change":"-1860.5","price_change_p":"-88.15","price_change_p_a":"88.15","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [2111, 0], \"2022-11-24\": [2111, 0], \"2022-11-25\": [2111, 0], \"2022-11-26\": [2111, 0], \"2022-11-27\": [2111, 0], \"2022-11-28\": [385, 4.004], \"2022-11-29\": [385, 0], \"2022-11-30\": [385, 0], \"2022-12-01\": [385, 0], \"2022-12-02\": [385, 0], \"2022-12-03\": [2110.5, 8.0199], \"2022-12-04\": [2110.5, 0], \"2022-12-05\": [250, 0.825], \"2022-12-06\": [250, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670332059"}
YoBit
0.0009901 ETH
-0.00675204 -87.21
0 CRY
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRY","pri_name":"CRYcoin","pri_url":"https://bitcointalk.org/index.php?topic=1009619","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0009901","price_change":"-0.00675204","price_change_p":"-87.21","price_change_p_a":"87.21","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00776271, 0], \"2022-11-24\": [0.00776271, 0], \"2022-11-25\": [0.00776271, 0], \"2022-11-26\": [0.00776271, 0], \"2022-11-27\": [0.00776271, 0], \"2022-11-28\": [0.00774214, 0.00046178], \"2022-11-29\": [0.00774214, 0], \"2022-11-30\": [0.00774214, 0], \"2022-12-01\": [0.00774214, 0], \"2022-12-02\": [0.00774214, 0], \"2022-12-03\": [0.00774214, 0], \"2022-12-04\": [0.00774214, 0], \"2022-12-05\": [0.0009901, 0.0002694], \"2022-12-06\": [0.0009901, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335742"}
LATOKEN
0.11162123 LA
-0.54826876 -83.08
21317.933971384 SPT
2379.5340109447 LA
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"LA","sec_name":"LATOKEN","sec_url":"https://latoken.com/","src_code":"LATOKEN","src_id":null,"price":"0.11162123","price_change":"-0.54826876","price_change_p":"-83.08","price_change_p_a":"83.08","volume":"2379.5340109447","volume_btc":"0.00619393","series":"{\"2022-11-23\": [0.9, 23.2344345374], \"2022-11-24\": [0.8807382, 1.015358584], \"2022-11-25\": [0.42000001, 0.1098282548], \"2022-11-26\": [1.12999999, 2.4409274502], \"2022-11-27\": [0.67, 44.663165075], \"2022-11-28\": [0.71599779, 0.0071599779], \"2022-11-29\": [0.87406722, 19.3676334187], \"2022-11-30\": [0.7833446, 934.8497712774], \"2022-12-01\": [0.66882666, 2367.6539521655], \"2022-12-02\": [0.67933735, 2224.7875027368], \"2022-12-03\": [0.78452624, 2537.3181177841], \"2022-12-04\": [0.79426889, 2605.5461677387], \"2022-12-05\": [0.52368215, 2137.2848514796], \"2022-12-06\": [0.11162123, 2379.5340109447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335343"}
LATOKEN
0.09471332 TRX
-0.46303473000000006 -83.02
50359.841584118 SPT
4769.7477911059 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"LATOKEN","src_id":null,"price":"0.09471332","price_change":"-0.46303473000000006","price_change_p":"-83.02","price_change_p_a":"83.02","volume":"4769.7477911059","volume_btc":"0.01497429","series":"{\"2022-11-23\": [0.84, 16.2012330037], \"2022-11-24\": [0.69, 7.1921875898], \"2022-11-25\": [0.68, 163.9399805951], \"2022-11-26\": [0.61125477, 1.0548566134], \"2022-11-27\": [0.61125477, 0], \"2022-11-28\": [0.61125477, 0], \"2022-11-29\": [0.69117795, 22.0256477335], \"2022-11-30\": [0.64509044, 1004.7762345265], \"2022-12-01\": [0.55300878, 2190.4627132794], \"2022-12-02\": [0.55986008, 1917.6867851663], \"2022-12-03\": [0.64677716, 1807.1547207678], \"2022-12-04\": [0.65481596, 1884.8510708189], \"2022-12-05\": [0.44001898, 2842.1686770309], \"2022-12-06\": [0.09471332, 4769.7477911059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335343"}
YoBit
0.00130002 RUR
-0.00569997 -81.43
0 LOOT
0 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOT","pri_name":"LootCoin","pri_url":"https://bitcointalk.org/index.php?topic=1376030","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00130002","price_change":"-0.00569997","price_change_p":"-81.43","price_change_p_a":"81.43","volume":"0","volume_btc":null,"series":"{\"2022-11-23\": [0.00100002, 178.65561887], \"2022-11-24\": [0.00100002, 0], \"2022-11-25\": [0.00100002, 0], \"2022-11-26\": [0.00100002, 0], \"2022-11-27\": [0.00100002, 0], \"2022-11-28\": [0.00100002, 0], \"2022-11-29\": [0.00100002, 0], \"2022-11-30\": [0.00699999, 0.49700997], \"2022-12-01\": [0.00699999, 0], \"2022-12-02\": [0.00699999, 0], \"2022-12-03\": [0.00699999, 0], \"2022-12-04\": [0.00699999, 0], \"2022-12-05\": [0.00130002, 40.62013605], \"2022-12-06\": [0.00130002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335358"}
LATOKEN
0.0042 USDT
-0.01776114 -80.88
360266.21736376 SPT
1513.1181129278 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0042","price_change":"-0.01776114","price_change_p":"-80.88","price_change_p_a":"80.88","volume":"1513.1181129278","volume_btc":"0.06438772","series":"{\"2022-11-23\": [0.04052142, 20.633614936], \"2022-11-24\": [0.03777571, 63.210976182], \"2022-11-25\": [0.035, 79.3931623607], \"2022-11-26\": [0.03263857, 172.9238956196], \"2022-11-27\": [0.03629921, 28.9996824007], \"2022-11-28\": [0.03272714, 0.2382341807], \"2022-11-29\": [0.03709292, 7.0967786137], \"2022-11-30\": [0.03515589, 67.2851515123], \"2022-12-01\": [0.0299233, 193.7889756461], \"2022-12-02\": [0.03040714, 146.0033183732], \"2022-12-03\": [0.0346839, 111.3038023691], \"2022-12-04\": [0.03479692, 249.0534931152], \"2022-12-05\": [0.0225, 551.2151413751], \"2022-12-06\": [0.00399488, 1364.3943650458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670387349"}
YoBit
0.00001796 USD
-0.00006793000000000001 -79.09
0 ZENI
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZENI","pri_name":"Zennies","pri_url":"https://bitcointalk.org/index.php?topic=1837083","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00001796","price_change":"-0.00006793000000000001","price_change_p":"-79.09","price_change_p_a":"79.09","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00008589, 0], \"2022-11-24\": [0.00008589, 0], \"2022-11-25\": [0.00008589, 0], \"2022-11-26\": [0.00008589, 0], \"2022-11-27\": [0.00008589, 0], \"2022-11-28\": [0.00008589, 0], \"2022-11-29\": [0.00008589, 0], \"2022-11-30\": [0.00008589, 0], \"2022-12-01\": [0.00008589, 0], \"2022-12-02\": [0.00008589, 0], \"2022-12-03\": [0.00008589, 0], \"2022-12-04\": [0.00008589, 0], \"2022-12-05\": [0.00001796, 0.33301944], \"2022-12-06\": [0.00001796, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335663"}
YoBit
0.002013 RUR
-0.00718429 -78.11
0 DBLK
0 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DBLK","pri_name":"DigitalBlock","pri_url":"https://bitcointalk.org/index.php?topic=1377833","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.002013","price_change":"-0.00718429","price_change_p":"-78.11","price_change_p_a":"78.11","volume":"0","volume_btc":null,"series":"{\"2022-11-23\": [0.00850006, 0], \"2022-11-24\": [0.00850006, 0], \"2022-11-25\": [0.00850006, 0], \"2022-11-26\": [0.00850006, 0], \"2022-11-27\": [0.00850006, 0], \"2022-11-28\": [0.00456032, 1.23780114], \"2022-11-29\": [0.00456032, 0], \"2022-11-30\": [0.00456032, 0], \"2022-12-01\": [0.00456032, 0], \"2022-12-02\": [0.00919729, 191.78067773], \"2022-12-03\": [0.00919729, 0], \"2022-12-04\": [0.00919729, 0], \"2022-12-05\": [0.002013, 29.37160431], \"2022-12-06\": [0.002013, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335881"}