LOADING
Share
Currencies
1,646
( 3,862 )
Markets
15,815
( 22,937 )
Exchanges
153
( 213 )
24h Total Trade Volume
3,581,428 BTC
( 21,649,480,829 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OpenLedger
2.20999895 BTS
2.20799395 110124.39
3.0412005399369 B2X
6.72105000 BTS
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2X","pri_name":"Bitcoin SegWit2x","pri_url":null,"sec_type":"altcoin","sec_code":"BTS","sec_name":"BitShares","sec_url":"http://bitshares.org/","src_code":"OpenLedger","src_id":null,"price":"2.20999895","price_change":"2.20799395","price_change_p":"110124.39","price_change_p_a":"110124.39","volume":"6.72105000","volume_btc":"0.00010807","series":"{\"2018-07-31\": [0.002005, 0], \"2018-08-01\": [0.002005, 0], \"2018-08-02\": [0.002005, 0], \"2018-08-03\": [0.002005, 0], \"2018-08-04\": [0.002005, 0], \"2018-08-05\": [0.002005, 0], \"2018-08-06\": [0.002005, 0], \"2018-08-07\": [0.002005, 0], \"2018-08-08\": [0.002005, 0], \"2018-08-09\": [0.002005, 0], \"2018-08-10\": [0.002005, 0], \"2018-08-11\": [0.002005, 0], \"2018-08-12\": [0.002005, 0], \"2018-08-13\": [0.002005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534234943"}
SouthXchange
0.00001496 DASH
0.00001486 14860.00
0.5 SUP
0.00000748 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUP","pri_name":"Supcoin","pri_url":"http://supcoin.com/","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00001496","price_change":"0.00001486","price_change_p":"14860.00","price_change_p_a":"14860.00","volume":"0.00000748","volume_btc":"0.00000017","series":"{\"2018-07-31\": [0.0000001, 0], \"2018-08-01\": [0.0000001, 0], \"2018-08-02\": [0.0000001, 0], \"2018-08-03\": [0.0000001, 0], \"2018-08-04\": [0.0000001, 0], \"2018-08-05\": [0.0000001, 0], \"2018-08-06\": [0.0000001, 0], \"2018-08-07\": [0.0000001, 0], \"2018-08-08\": [0.0000001, 0], \"2018-08-09\": [0.0000001, 0], \"2018-08-10\": [0.0000001, 0], \"2018-08-11\": [0.0000001, 0], \"2018-08-12\": [0.0000001, 0], \"2018-08-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534234938"}
TradeSatoshi
0.00489700 LTC
0.00479699 4796.51
0 INSN
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"INSN","pri_name":"INSaNE Coin","pri_url":"https://bitcointalk.org/index.php?topic=1709461","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00489700","price_change":"0.00479699","price_change_p":"4796.51","price_change_p_a":"4796.51","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-07-31\": [0.00030562, 0], \"2018-08-01\": [0.00030562, 0], \"2018-08-02\": [0.00030562, 0], \"2018-08-03\": [0.00030562, 0], \"2018-08-04\": [0.00030562, 0], \"2018-08-05\": [0.00030562, 0], \"2018-08-06\": [0.00010001, 0.02082553], \"2018-08-07\": [0.00010001, 0], \"2018-08-08\": [0.00010001, 0], \"2018-08-09\": [0.00010001, 0], \"2018-08-10\": [0.00010001, 0], \"2018-08-11\": [0.00010001, 0], \"2018-08-12\": [0.00010001, 0], \"2018-08-13\": [0.004897, 0.01658734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534214075"}
YoBit
0.00034999 ETH
0.00033999 3399.90
199.99994285551 ALIS
0.06999798 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALIS","pri_name":"ALIS","pri_url":"https://bitcointalk.org/index.php?topic=2102935","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00034999","price_change":"0.00033999","price_change_p":"3399.90","price_change_p_a":"3399.90","volume":"0.06999798","volume_btc":"0.00311759","series":"{\"2018-07-31\": [0.00022, 0], \"2018-08-01\": [0.00010558, 0.00955383], \"2018-08-02\": [0.00011053, 0.00021127], \"2018-08-03\": [0.00010559, 0.09793393], \"2018-08-04\": [0.00010559, 0], \"2018-08-05\": [0.00010559, 0], \"2018-08-06\": [0.00010559, 0], \"2018-08-07\": [0.00001, 0.03503073], \"2018-08-08\": [0.00001, 0], \"2018-08-09\": [0.00001, 0], \"2018-08-10\": [0.00001, 0], \"2018-08-11\": [0.00001, 0], \"2018-08-12\": [0.00001, 0], \"2018-08-13\": [0.00034999, 0.06999798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534233494"}
TradeSatoshi
0.20700000 ETH
0.19641702 1855.97
1.7040980676329 LTC
0.35274830 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.20700000","price_change":"0.19641702","price_change_p":"1855.97","price_change_p_a":"1855.97","volume":"0.35274830","volume_btc":"0.01571080","series":"{\"2018-07-31\": [0.18009, 0.06784397], \"2018-08-01\": [0.22998, 0.000023], \"2018-08-02\": [0.22998, 0], \"2018-08-03\": [0.1801, 0.00483996], \"2018-08-04\": [0.183, 0.00305842], \"2018-08-05\": [0.19599899, 0.05167208], \"2018-08-06\": [0.19599897, 0.11584762], \"2018-08-07\": [0.18, 0.06400099], \"2018-08-08\": [0.209999, 0.07167859], \"2018-08-09\": [0.16100004, 0.00577656], \"2018-08-10\": [0.161, 0.06279], \"2018-08-11\": [0.205, 0.05507817], \"2018-08-12\": [0.01058298, 0.15384724], \"2018-08-13\": [0.2089299, 0.26993159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534235017"}
EtherDelta
0.00183009 ETH
0.00171808 1533.86
66.663388139381 ENJ
0.12200000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00183009","price_change":"0.00171808","price_change_p":"1533.86","price_change_p_a":"1533.86","volume":"0.12200000","volume_btc":"0.00543367","series":"{\"2018-07-31\": null, \"2018-08-01\": [0.000127, 0.151], \"2018-08-02\": [0.000127, 0.151], \"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": [0.00019999, 0.136], \"2018-08-13\": [0.00183009, 0.122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534188163"}
YoBit
0.02000000 ETH
0.01826426 1052.25
1.137207 NULS
0.02274414 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.02000000","price_change":"0.01826426","price_change_p":"1052.25","price_change_p_a":"1052.25","volume":"0.02274414","volume_btc":"0.00101298","series":"{\"2018-07-31\": null, \"2018-08-01\": null, \"2018-08-02\": null, \"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0, 0], \"2018-08-10\": [0.00267447, 0.00311693], \"2018-08-11\": [0.00267447, 0], \"2018-08-12\": [0.00267447, 0], \"2018-08-13\": [0.02, 0.16863547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534233554"}
YoBit
0.60000000 WAVES
0.53999995 900.00
0 PKT
0.00000000 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"PKT","pri_name":"Playkey","pri_url":"https://bitcointalk.org/index.php?topic=2073668","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.60000000","price_change":"0.53999995","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-07-31\": [0.02220254, 0], \"2018-08-01\": [0.02220254, 0], \"2018-08-02\": [0.02220254, 0], \"2018-08-03\": [0.02220254, 0], \"2018-08-04\": [0.02220254, 0], \"2018-08-05\": [0.02220254, 0], \"2018-08-06\": [0.02220254, 0], \"2018-08-07\": [0.06000005, 0.01344424], \"2018-08-08\": [0.06000005, 0], \"2018-08-09\": [0.06000005, 0], \"2018-08-10\": [0.06000005, 0], \"2018-08-11\": [0.06000005, 0], \"2018-08-12\": [0.6, 0.062], \"2018-08-13\": [0.6, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534174703"}
YoBit
0.00000050 BTC
0.00000045 900.00
1140 BLRY
0.00057000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLRY","pri_name":"BillaryCoin","pri_url":"https://bitcointalk.org/index.php?topic=1439754","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000050","price_change":"0.00000045","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.00057000","volume_btc":"0.00057000","series":"{\"2018-07-31\": [0.00000047, 0], \"2018-08-01\": [0.00000047, 0], \"2018-08-02\": [0.00000047, 0], \"2018-08-03\": [0.00000047, 0], \"2018-08-04\": [0.00000047, 0], \"2018-08-05\": [0.00000047, 0], \"2018-08-06\": [0.00000047, 0], \"2018-08-07\": [0.00000047, 0], \"2018-08-08\": [0.00000047, 0], \"2018-08-09\": [0.00000047, 0], \"2018-08-10\": [0.00000049, 0.00045923], \"2018-08-11\": [0.00000049, 0], \"2018-08-12\": [0.00000005, 0.01179958], \"2018-08-13\": [0.0000005, 0.00057]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534231594"}
YoBit
2.49999972 ETH
2.24999617 899.99
0.011767877318002 CRY
0.02941969 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRY","pri_name":"CRYcoin","pri_url":"https://bitcointalk.org/index.php?topic=1009619","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"2.49999972","price_change":"2.24999617","price_change_p":"899.99","price_change_p_a":"899.99","volume":"0.02941969","volume_btc":"0.00131030","series":"{\"2018-07-31\": [0.25000355, 0], \"2018-08-01\": [0.25000355, 0], \"2018-08-02\": [0.25000355, 0], \"2018-08-03\": [0.25000355, 0], \"2018-08-04\": [0.25000355, 0], \"2018-08-05\": [0.25000355, 0], \"2018-08-06\": [0.25000355, 0], \"2018-08-07\": [0.25000355, 0], \"2018-08-08\": [0.25000355, 0], \"2018-08-09\": [0.25000355, 0], \"2018-08-10\": [0.25000355, 0], \"2018-08-11\": [0.25000355, 0], \"2018-08-12\": [0.25000355, 0], \"2018-08-13\": [2.49999972, 0.02941969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534231179"}
YoBit
570.44920882 RUR
510.44917088 850.75
0.2361495699655 RSGP
134.71133535 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"RSGP","pri_name":"RSGPcoin","pri_url":"https://bitcointalk.org/index.php?topic=2003436","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"570.44920882","price_change":"510.44917088","price_change_p":"850.75","price_change_p_a":"850.75","volume":"134.71133535","volume_btc":null,"series":"{\"2018-07-31\": [60.00003794, 0], \"2018-08-01\": [60.00003794, 0], \"2018-08-02\": [60.00003794, 0], \"2018-08-03\": [60.00003794, 0], \"2018-08-04\": [60.00003794, 0], \"2018-08-05\": [60.00003794, 0], \"2018-08-06\": [60.00003794, 0], \"2018-08-07\": [60.00003794, 0], \"2018-08-08\": [60.00003794, 0], \"2018-08-09\": [60.00003794, 0], \"2018-08-10\": [60.00003794, 0], \"2018-08-11\": [60.00003794, 0], \"2018-08-12\": [60.00003794, 0], \"2018-08-13\": [570.44920882, 134.71133535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534231762"}
YoBit
0.01011100 ETH
0.00901876 825.71
0.79694095539511 XBS
0.00805787 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBS","pri_name":"BitStake","pri_url":"http://bitstake.info/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.01011100","price_change":"0.00901876","price_change_p":"825.71","price_change_p_a":"825.71","volume":"0.00805787","volume_btc":"0.00035888","series":"{\"2018-07-31\": [0.01011011, 0], \"2018-08-01\": [0.01011011, 0], \"2018-08-02\": [0.01011011, 0], \"2018-08-03\": [0.00109224, 0.00036408], \"2018-08-04\": [0.00109224, 0], \"2018-08-05\": [0.00109224, 0], \"2018-08-06\": [0.00109224, 0], \"2018-08-07\": [0.00109224, 0], \"2018-08-08\": [0.00109224, 0], \"2018-08-09\": [0.00109224, 0], \"2018-08-10\": [0.00109224, 0], \"2018-08-11\": [0.00109224, 0], \"2018-08-12\": [0.00109224, 0], \"2018-08-13\": [0.010111, 0.00805787]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534231322"}

Trending Down

SouthXchange
0.00000400 DASH
-0.09999599 -100.00
102 XGOX
0.00040800 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XGOX","pri_name":"GO Coin","pri_url":"https://bitcointalk.org/index.php?topic=2270717","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00000400","price_change":"-0.09999599","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00040800","volume_btc":"0.00000938","series":"{\"2018-07-31\": [0.09999999, 0], \"2018-08-01\": [0.09999999, 0], \"2018-08-02\": [0.09999999, 0], \"2018-08-03\": [0.09999999, 0], \"2018-08-04\": [0.09999999, 0], \"2018-08-05\": [0.09999999, 0], \"2018-08-06\": [0.09999999, 0], \"2018-08-07\": [0.09999999, 0], \"2018-08-08\": [0.09999999, 0], \"2018-08-09\": [0.09999999, 0], \"2018-08-10\": [0.09999999, 0], \"2018-08-11\": [0.09999999, 0], \"2018-08-12\": [0.09999999, 0], \"2018-08-13\": [0.09999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534234938"}
EtherDelta
0.00000290 ETH
-0.00019710 -98.55
20000 COSS
0.05800000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"COSS","pri_name":"COSS","pri_url":"https://bitcointalk.org/index.php?topic=2050735","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00000290","price_change":"-0.00019710","price_change_p":"-98.55","price_change_p_a":"98.55","volume":"0.05800000","volume_btc":"0.00258322","series":"{\"2018-07-31\": null, \"2018-08-01\": null, \"2018-08-02\": null, \"2018-08-03\": null, \"2018-08-04\": [0.0000046, 0.05], \"2018-08-05\": [0.0000046, 0.05], \"2018-08-06\": [0.00000173, 0.104], \"2018-08-07\": [0.00000175, 0.107], \"2018-08-08\": [0.00000175, 0.036], \"2018-08-09\": null, \"2018-08-10\": [0.0000022, 0.135], \"2018-08-11\": [0.00010125, 0.034], \"2018-08-12\": [0.0002, 0.034], \"2018-08-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534231652"}
YoBit
0.00003316 ETH
-0.00207627 -98.43
3850.7364294331 NMC
0.12769042 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMC","pri_name":"NameCoin","pri_url":"http://namecoin.info","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00003316","price_change":"-0.00207627","price_change_p":"-98.43","price_change_p_a":"98.43","volume":"0.12769042","volume_btc":"0.00568711","series":"{\"2018-07-31\": [0.00199736, 0.02084241], \"2018-08-01\": [0.00238081, 0.35233409], \"2018-08-02\": [0.00218991, 0.00303376], \"2018-08-03\": [0.00210782, 0.01077996], \"2018-08-04\": [0.00214727, 0.00872205], \"2018-08-05\": [0.00215052, 0.03687779], \"2018-08-06\": [0.00212036, 0.00578726], \"2018-08-07\": [0.0023034, 0.05587721], \"2018-08-08\": [0.00194353, 0.18179901], \"2018-08-09\": [0.00179745, 0.02153305], \"2018-08-10\": [0.00181368, 0.00266447], \"2018-08-11\": [0.00199096, 0.03754413], \"2018-08-12\": [0.00201371, 0.06406404], \"2018-08-13\": [0.00242813, 0.11685376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534233383"}
TradeSatoshi
100.00000014 DOGE
-1944.99999986 -95.11
0.029999999958 NEBL
3.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEBL","pri_name":"Neblio","pri_url":"https://bitcointalk.org/index.php?topic=2048414","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"100.00000014","price_change":"-1944.99999986","price_change_p":"-95.11","price_change_p_a":"95.11","volume":"3.00000000","volume_btc":"0.00000108","series":"{\"2018-07-31\": [1122.685494, 213.87252966], \"2018-08-01\": [1122.685494, 0], \"2018-08-02\": [2045, 40.89997955], \"2018-08-03\": [2045, 40.89997955], \"2018-08-04\": [2045, 0], \"2018-08-05\": [2045, 0], \"2018-08-06\": [2045, 0], \"2018-08-07\": [2045, 500.2052004], \"2018-08-08\": [2045, 0], \"2018-08-09\": [2045, 0], \"2018-08-10\": [2045, 0], \"2018-08-11\": [2045, 0], \"2018-08-12\": [2045, 0], \"2018-08-13\": [100.00000014, 3]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534235017"}
TradeSatoshi
5.51808033 DOGE
-106.48191967 -95.07
0 ZER
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZER","pri_name":"Zero","pri_url":"https://bitcointalk.org/index.php?topic=2525344","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"5.51808033","price_change":"-106.48191967","price_change_p":"-95.07","price_change_p_a":"95.07","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-07-31\": [105, 0], \"2018-08-01\": [105, 0], \"2018-08-02\": [105, 0], \"2018-08-03\": [105, 0], \"2018-08-04\": [105, 0], \"2018-08-05\": [105, 0], \"2018-08-06\": [143.4999259, 1079.32649594], \"2018-08-07\": [143.4999259, 0], \"2018-08-08\": [143.4999259, 0], \"2018-08-09\": [112.22921, 594.32315001], \"2018-08-10\": [112, 282.99760663], \"2018-08-11\": [112, 0], \"2018-08-12\": [112, 0], \"2018-08-13\": [5.51808033, 41.75561459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534233390"}
BCEX
0.00006000 BTC
-0.00104001 -94.55
10 LBTC
0.00060000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBTC","pri_name":"LiteBitcoin","pri_url":"https://bitcointalk.org/index.php?topic=1981858","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00006000","price_change":"-0.00104001","price_change_p":"-94.55","price_change_p_a":"94.55","volume":"0.00060000","volume_btc":"0.00060000","series":"{\"2018-07-31\": [0.00143725, 0], \"2018-08-01\": [0.00143725, 0], \"2018-08-02\": [0.00143725, 0], \"2018-08-03\": [0.00143725, 0], \"2018-08-04\": [0.00110001, 0.00187002], \"2018-08-05\": [0.00110001, 0], \"2018-08-06\": [0.00110001, 0], \"2018-08-07\": [0.00110001, 0], \"2018-08-08\": [0.00110001, 0], \"2018-08-09\": [0.00110001, 0], \"2018-08-10\": [0.00110001, 0], \"2018-08-11\": [0.00110001, 0], \"2018-08-12\": [0.00110001, 0], \"2018-08-13\": [0.00006, 0.0006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534235021"}
C-CEX
0.07726500 USD
-1.06584600 -93.24
0.047819193684074 MOIN
0.00369475 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOIN","pri_name":"MoinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1068645","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.07726500","price_change":"-1.06584600","price_change_p":"-93.24","price_change_p_a":"93.24","volume":"0.00369475","volume_btc":"0.00000061","series":"{\"2018-07-31\": [1.143111, 0], \"2018-08-01\": [1.143111, 0], \"2018-08-02\": [1.143111, 0], \"2018-08-03\": [1.143111, 0], \"2018-08-04\": [1.143111, 0], \"2018-08-05\": [1.143111, 0], \"2018-08-06\": [1.143111, 0], \"2018-08-07\": [1.143111, 0], \"2018-08-08\": [1.143111, 0], \"2018-08-09\": [1.143111, 0], \"2018-08-10\": [1.143111, 0], \"2018-08-11\": [1.143111, 0], \"2018-08-12\": [1.143111, 0], \"2018-08-13\": [0.077265, 0.00369475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534235000"}
Quoine
0.00076400 BTC
-0.00687605 -90.00
0 UBTC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Quoine","src_id":"53","price":"0.00076400","price_change":"-0.00687605","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-07-31\": [0.00077, 0.41734444], \"2018-08-01\": [0.00081667, 0.63017587], \"2018-08-02\": [0.00075627, 0.44822387], \"2018-08-03\": [0.00075714, 0.01979467], \"2018-08-04\": [0.00078585, 0.06476979], \"2018-08-05\": [0.0007714, 1.47550538], \"2018-08-06\": [0.000764, 0.58351938], \"2018-08-07\": [0.000764, 0.1880713], \"2018-08-08\": [0.000764, 0], \"2018-08-09\": [0.000764, 0.00024906], \"2018-08-10\": [0.000764, 0], \"2018-08-11\": [0.000764, 0], \"2018-08-12\": [0.00764005, 0.03393925], \"2018-08-13\": [0.000764, 0.01359798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534224685"}
Exrates
0.00030000 BTC
-0.00250000 -89.29
6.6666666666667E-5 ACT
0.00000002 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"363","price":"0.00030000","price_change":"-0.00250000","price_change_p":"-89.29","price_change_p_a":"89.29","volume":"0.00000002","volume_btc":"0.00000002","series":"{\"2018-07-31\": null, \"2018-08-01\": null, \"2018-08-02\": [0.000034, 0.00013897], \"2018-08-03\": [0.00000456, 0.00023779], \"2018-08-04\": [0.000034, 0.00013468], \"2018-08-05\": [0.00000456, 0.00001369], \"2018-08-06\": [0.000034, 0.00804322], \"2018-08-07\": [0.000034, 0.00229722], \"2018-08-08\": [0.0028, 0.0033676], \"2018-08-09\": [0.0003, 0.00000002], \"2018-08-10\": [0.0003, 0.00000002], \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1533922048"}
BITEXBOOK
0.00163000 BTC
-0.01267000 -88.60
1.2767484662577 XMR
0.00208110 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00163000","price_change":"-0.01267000","price_change_p":"-88.60","price_change_p_a":"88.60","volume":"0.00208110","volume_btc":"0.00208110","series":"{\"2018-07-31\": null, \"2018-08-01\": null, \"2018-08-02\": null, \"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": [0.0143, 0.04878278], \"2018-08-13\": [0.0016, 0.00098319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534234935"}
BCEX
0.00015901 BTC
-0.00122899 -88.54
0 FCT
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00015901","price_change":"-0.00122899","price_change_p":"-88.54","price_change_p_a":"88.54","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-07-31\": [0.00018, 0], \"2018-08-01\": [0.00018, 0], \"2018-08-02\": [0.00018, 0], \"2018-08-03\": [0.00018, 0], \"2018-08-04\": [0.00018, 0], \"2018-08-05\": [0.00018, 0], \"2018-08-06\": [0.00122644, 0.01110443], \"2018-08-07\": [0.00140921, 0.04641895], \"2018-08-08\": [0.00112125, 0.06819689], \"2018-08-09\": [0.001, 0.077108], \"2018-08-10\": [0.00128658, 0.0083849], \"2018-08-11\": [0.001388, 0.03913119], \"2018-08-12\": [0.00015901, 0.00003816], \"2018-08-13\": [0.00015901, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534150470"}
Exrates
0.00005000 USD
-0.00030000 -85.71
0.882 NYC
0.00004410 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NYC","pri_name":"NewYorkCoin","pri_url":"http://www.newyorkcoin.xyz/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"297","price":"0.00005000","price_change":"-0.00030000","price_change_p":"-85.71","price_change_p_a":"85.71","volume":"0.00004410","volume_btc":"0.00000001","series":"{\"2018-07-31\": [0.000068, 11.59594286], \"2018-08-01\": [0.0004499, 0.00057193], \"2018-08-02\": [0.0004499, 0.00057193], \"2018-08-03\": [0.00005, 4.2362817], \"2018-08-04\": [0.00005, 0.92308505], \"2018-08-05\": [0.00035, 3.675], \"2018-08-06\": [0.00035, 3.675], \"2018-08-07\": [0.00005, 0.0000441], \"2018-08-08\": [0.00005, 0.0000441], \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1533695504"}