Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"5.9398","price_change":"5.93569","price_change_p":"144420.68","price_change_p_a":"144420.68","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00368, 0], \"2023-03-14\": [1.8761, 0], \"2023-03-15\": [0.005056, 0], \"2023-03-16\": [1555.49, 0], \"2023-03-17\": [1555.49, 0], \"2023-03-18\": [34.656, 0], \"2023-03-19\": [3.8143, 0], \"2023-03-20\": [3.0841, 0], \"2023-03-21\": [3.9703, 0], \"2023-03-22\": [3.9595, 0], \"2023-03-23\": [3.6037, 0], \"2023-03-24\": [34.64, 0], \"2023-03-25\": [0.00411, 0], \"2023-03-26\": [5.9398, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679863571"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCL","pri_name":"Social","pri_url":"https://bitcointalk.org/index.php?topic=2100970","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.36864","price_change":"0.320813","price_change_p":"670.78","price_change_p_a":"670.78","volume":"35.43593486","volume_btc":null,"series":"{\"2023-03-13\": [0.05408514, 0], \"2023-03-14\": [0.05408514, 0], \"2023-03-15\": [0.05408514, 0], \"2023-03-16\": [0.05408514, 0], \"2023-03-17\": [0.05408514, 0], \"2023-03-18\": [0.05408514, 0], \"2023-03-19\": [0.05408514, 0], \"2023-03-20\": [0.05408514, 0], \"2023-03-21\": [0.05408514, 0], \"2023-03-22\": [0.04999999, 1.15944998], \"2023-03-23\": [0.06766425, 394.21617065], \"2023-03-24\": [0.047827, 1.81268305], \"2023-03-25\": [0.047827, 0], \"2023-03-26\": [0.36864, 35.43593486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881081"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000008549","price_change":"0.00000006945","price_change_p":"432.98","price_change_p_a":"432.98","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00000011002, 0], \"2023-03-14\": [0.00000011002, 0], \"2023-03-15\": [0.00000011002, 0], \"2023-03-16\": [0.00000011002, 0], \"2023-03-17\": [0.00000011, 0.0001981364], \"2023-03-18\": [0.00000011, 0], \"2023-03-19\": [0.00000011, 0], \"2023-03-20\": [0.00000011, 0], \"2023-03-21\": [0.00000011, 0], \"2023-03-22\": [0.00000011, 0], \"2023-03-23\": [0.000000034, 0.0013396], \"2023-03-24\": [0.00000001602, 0.002302074], \"2023-03-25\": [0.00000008549, 0.0000805723], \"2023-03-26\": [0.00000008549, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679853886"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.269999","price_change":"0.20559499999999997","price_change_p":"319.23","price_change_p_a":"319.23","volume":"0.016459466","volume_btc":"0.00104358","series":"{\"2023-03-13\": [0.117286, 0], \"2023-03-14\": [0.117286, 0], \"2023-03-15\": [0.117286, 0], \"2023-03-16\": [0.117286, 0], \"2023-03-17\": [0.117286, 0], \"2023-03-18\": [0.117286, 0], \"2023-03-19\": [0.117286, 0], \"2023-03-20\": [0.064404, 0.000064404], \"2023-03-21\": [0.064404, 0], \"2023-03-22\": [0.064404, 0], \"2023-03-23\": [0.064404, 0], \"2023-03-24\": [0.064404, 0], \"2023-03-25\": [0.064404, 0], \"2023-03-26\": [0.269999, 0.016459466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881645"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HDG","pri_name":"Hedge","pri_url":"https://bitcointalk.org/index.php?topic=2142867","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0710982","price_change":"0.0510482","price_change_p":"254.6","price_change_p_a":"254.6","volume":"268.29807932","volume_btc":"0.00961935","series":"{\"2023-03-13\": [0.05, 0], \"2023-03-14\": [0.05, 0], \"2023-03-15\": [0.05, 0], \"2023-03-16\": [0.05, 0], \"2023-03-17\": [0.05, 0], \"2023-03-18\": [0.05, 0], \"2023-03-19\": [0.05, 0], \"2023-03-20\": [0.05, 0], \"2023-03-21\": [0.05, 0], \"2023-03-22\": [0.05, 0], \"2023-03-23\": [0.05, 0], \"2023-03-24\": [0.02005, 2.16952707], \"2023-03-25\": [0.02005, 0], \"2023-03-26\": [0.0710982, 268.29807932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XBTC21","pri_name":"Bitcoin 21","pri_url":"https://bitcointalk.org/index.php?topic=1284254","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1.31196774","price_change":"0.8895110800000001","price_change_p":"210.56","price_change_p_a":"210.56","volume":"0","volume_btc":null,"series":"{\"2023-03-13\": [0.85, 0], \"2023-03-14\": [0.85, 0], \"2023-03-15\": [0.85, 0], \"2023-03-16\": [0.85, 0], \"2023-03-17\": [0.85, 0], \"2023-03-18\": [0.85, 0], \"2023-03-19\": [0.87999988, 517.19791675], \"2023-03-20\": [0.87999988, 89.44863991], \"2023-03-21\": [0.87999988, 0], \"2023-03-22\": [0.87999988, 0], \"2023-03-23\": [0.87999988, 0], \"2023-03-24\": [0.42245666, 1.89257367], \"2023-03-25\": [0.42245666, 0], \"2023-03-26\": [1.31196774, 1.31196774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RENBTC","pri_name":"renBTC","pri_url":"https://renproject.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"30268","price_change":"19263","price_change_p":"175.04","price_change_p_a":"175.04","volume":"16.19338","volume_btc":"0.00058058","series":"{\"2023-03-13\": [19500, 7.0200000000000005], \"2023-03-14\": [25758, 32.300532], \"2023-03-15\": [25758, 32.300532], \"2023-03-16\": [25758, 32.300532], \"2023-03-17\": [25758, 32.300532], \"2023-03-18\": [25758, 32.300532], \"2023-03-19\": [28200, 218.3526], \"2023-03-20\": [28200, 121.8804], \"2023-03-21\": [28200, 121.8804], \"2023-03-22\": [28200, 121.8804], \"2023-03-23\": [28200, 121.8804], \"2023-03-24\": [28200, 121.8804], \"2023-03-25\": [11005, 259.949105], \"2023-03-26\": [30268, 16.19338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAX","pri_name":"BABB","pri_url":"https://getbabb.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.0007","price_change":"0.00043","price_change_p":"159.26","price_change_p_a":"159.26","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00025, 0], \"2023-03-14\": [0.00025, 0], \"2023-03-15\": [0.00025, 0], \"2023-03-16\": [0.000299, 23.270645], \"2023-03-17\": [0.000299, 0.480792], \"2023-03-18\": [0.000409, 39.6], \"2023-03-19\": [0.000409, 0], \"2023-03-20\": [0.00055, 121.035591], \"2023-03-21\": [0.00077, 265.657378], \"2023-03-22\": [0.000746, 66.777864], \"2023-03-23\": [0.00021, 6.29055], \"2023-03-24\": [0.0007, 239.605229], \"2023-03-25\": [0.0007, 4.92064], \"2023-03-26\": [0.0007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679864451"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPC_2","pri_name":"SaveCoin","pri_url":"https://bitcointalk.org/index.php?topic=570526","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"103.7","price_change":"63.7","price_change_p":"159.25","price_change_p_a":"159.25","volume":"42.67979904","volume_btc":null,"series":"{\"2023-03-13\": [133, 0], \"2023-03-14\": [133, 0], \"2023-03-15\": [133, 0], \"2023-03-16\": [133, 0], \"2023-03-17\": [133, 0], \"2023-03-18\": [27.200532, 0.22669558], \"2023-03-19\": [27.200532, 0], \"2023-03-20\": [27.200532, 0], \"2023-03-21\": [129.00000001, 1038.7601686], \"2023-03-22\": [36.733456, 183.81320764], \"2023-03-23\": [36.733456, 0], \"2023-03-24\": [40, 5260.45674529], \"2023-03-25\": [40, 0], \"2023-03-26\": [103.7, 42.67979904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881389"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIRK","pri_name":"ZirkCoin","pri_url":"http://zirkcoin.org/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"2.0666871","price_change":"1.2402330900000003","price_change_p":"150.07","price_change_p_a":"150.07","volume":"0.10944999","volume_btc":null,"series":"{\"2023-03-13\": [0.82279437, 0], \"2023-03-14\": [0.82279437, 0], \"2023-03-15\": [0.82279437, 0], \"2023-03-16\": [0.82279437, 0], \"2023-03-17\": [0.82279437, 0], \"2023-03-18\": [1.8, 95.64794973], \"2023-03-19\": [0.8201, 1.64019999], \"2023-03-20\": [0.8201, 0], \"2023-03-21\": [0.8201, 0], \"2023-03-22\": [1.9254, 2.98122796], \"2023-03-23\": [1.9254, 0], \"2023-03-24\": [0.82645401, 3.28028271], \"2023-03-25\": [0.82645401, 0], \"2023-03-26\": [2.0666871, 0.10944999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.1849","price_change":"0.10400000000000001","price_change_p":"128.55","price_change_p_a":"128.55","volume":"37.24912","volume_btc":"0.00074498","series":"{\"2023-03-13\": [0.0619, 8.568197999999999], \"2023-03-14\": [0.0619, 0], \"2023-03-15\": [0.395, 1810.015957], \"2023-03-16\": [0.1604, 2263.072073], \"2023-03-17\": [0.1572, 155.668893], \"2023-03-18\": [0.1563, 25.104499], \"2023-03-19\": [0.0351, 213.560334], \"2023-03-20\": [0.2098, 49.949999], \"2023-03-21\": [0.2098, 0], \"2023-03-22\": [0.0998, 2.994], \"2023-03-23\": [0.0998, 0], \"2023-03-24\": [0.0998, 0], \"2023-03-25\": [0.0809, 23.746577], \"2023-03-26\": [0.1849, 37.24912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881731"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USC","pri_name":"Ultimate Secure Cash","pri_url":"https://bitcointalk.org/index.php?topic=1862297","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"1.1839843","price_change":"0.6460890700000002","price_change_p":"120.11","price_change_p_a":"120.11","volume":"63.84141248","volume_btc":null,"series":"{\"2023-03-13\": [0.56478999, 0], \"2023-03-14\": [0.56478999, 0], \"2023-03-15\": [0.53789523, 9.69326717], \"2023-03-16\": [0.53789523, 2.68868485], \"2023-03-17\": [0.53789523, 5.35913885], \"2023-03-18\": [0.53789523, 0], \"2023-03-19\": [0.53789523, 0], \"2023-03-20\": [0.53789523, 0], \"2023-03-21\": [0.53789523, 0], \"2023-03-22\": [0.53789523, 0], \"2023-03-23\": [0.53789523, 0], \"2023-03-24\": [0.53789523, 0], \"2023-03-25\": [0.53789523, 0], \"2023-03-26\": [1.1839843, 63.84141248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881307"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COL","pri_name":"Colossuscoin","pri_url":"https://colossuscoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1216","price":"0.550014","price_change":"-9.449984","price_change_p":"-94.5","price_change_p_a":"94.5","volume":"2.71","volume_btc":"0.00005420","series":"{\"2023-03-13\": [0.550009, 0], \"2023-03-14\": [9.999999, 1.9999998000000003], \"2023-03-15\": [9.999999, 0], \"2023-03-16\": [9.999999, 1.9999998000000003], \"2023-03-17\": [9.999998, 3.39999932], \"2023-03-18\": [9.999998, 0], \"2023-03-19\": [9.999998, 0], \"2023-03-20\": [9.999998, 0], \"2023-03-21\": [9.999998, 0], \"2023-03-22\": [9.999998, 0], \"2023-03-23\": [9.999998, 0], \"2023-03-24\": [9.999998, 0], \"2023-03-25\": [9.999998, 0], \"2023-03-26\": [0.550014, 2.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881814"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000001541","price_change":"-0.0000015531","price_change_p":"-90.97","price_change_p_a":"90.97","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.0000017072, 0], \"2023-03-14\": [0.0000017072, 0], \"2023-03-15\": [0.0000017072, 0], \"2023-03-16\": [0.0000017072, 0], \"2023-03-17\": [0.0000017072, 0], \"2023-03-18\": [0.0000017072, 0], \"2023-03-19\": [0.0000017072, 0], \"2023-03-20\": [0.0000017072, 0], \"2023-03-21\": [0.0000017072, 0], \"2023-03-22\": [0.0000017072, 0], \"2023-03-23\": [0.0000017072, 0], \"2023-03-24\": [0.0000017072, 0], \"2023-03-25\": [0.0000001541, 0.000741221], \"2023-03-26\": [0.0000001541, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679804350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEN","pri_name":"PenCoin","pri_url":"https://bitcointalk.org/index.php?topic=934029","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"0.003","price_change":"-0.017","price_change_p":"-85","price_change_p_a":"85","volume":"0.0195","volume_btc":"0.00000039","series":"{\"2023-03-13\": [0.02, 0], \"2023-03-14\": [0.02, 0], \"2023-03-15\": [0.02, 0], \"2023-03-16\": [0.02, 0], \"2023-03-17\": [0.02, 0], \"2023-03-18\": [0.02, 0], \"2023-03-19\": [0.02, 0], \"2023-03-20\": [0.02, 0], \"2023-03-21\": [0.02, 0], \"2023-03-22\": [0.02, 0], \"2023-03-23\": [0.02, 0], \"2023-03-24\": [0.02, 0], \"2023-03-25\": [0.02, 0], \"2023-03-26\": [0.003, 0.0195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TELL","pri_name":"Tellurion","pri_url":"https://bitcointalk.org/index.php?topic=1607778","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00261","price_change":"-0.014200660000000002","price_change_p":"-84.47","price_change_p_a":"84.47","volume":"0","volume_btc":null,"series":"{\"2023-03-13\": [0.0155809, 0], \"2023-03-14\": [0.0155809, 0], \"2023-03-15\": [0.01681066, 0.7878], \"2023-03-16\": [0.01681066, 0], \"2023-03-17\": [0.01681066, 0], \"2023-03-18\": [0.01681066, 0], \"2023-03-19\": [0.01681066, 0], \"2023-03-20\": [0.01681066, 0], \"2023-03-21\": [0.01681066, 0], \"2023-03-22\": [0.01681066, 0], \"2023-03-23\": [0.01681066, 0], \"2023-03-24\": [0.01681066, 0], \"2023-03-25\": [0.00261, 60.4607442], \"2023-03-26\": [0.00261, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679843628"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitinka","src_id":null,"price":"0.00414947","price_change":"-0.01861147","price_change_p":"-81.77","price_change_p_a":"81.77","volume":"59.65909260740907","volume_btc":"3.78257849","series":"{\"2023-03-13\": [0.00409282, 45.85247363311609], \"2023-03-14\": [0.02362415, 338.5632123216037], \"2023-03-15\": [0.02363331, 184.983013066372], \"2023-03-16\": [0.00401879, 78.5518542636319], \"2023-03-17\": [0.00412297, 60.942651258474235], \"2023-03-18\": [0.0222075, 160.0629589424943], \"2023-03-19\": [0.00400612, 46.55151068378795], \"2023-03-20\": [0.00415386, 59.96247207504682], \"2023-03-21\": [0.00410467, 63.19597462358744], \"2023-03-22\": [0.00417816, 55.689489453508344], \"2023-03-23\": [0.02272447, 166.5675672109873], \"2023-03-24\": [0.00417998, 64.13273574018206], \"2023-03-25\": [0.02276094, 354.41472217448677], \"2023-03-26\": [0.00414927, 45.86717489841834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679878649"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0035726","price_change":"-0.0159124","price_change_p":"-81.66","price_change_p_a":"81.66","volume":"18.27658514","volume_btc":"0.00004839","series":"{\"2023-03-13\": [0.019485, 0], \"2023-03-14\": [0.019485, 0], \"2023-03-15\": [0.019485, 0], \"2023-03-16\": [0.019485, 0], \"2023-03-17\": [0.019485, 0], \"2023-03-18\": [0.019485, 0], \"2023-03-19\": [0.019485, 0], \"2023-03-20\": [0.019485, 0], \"2023-03-21\": [0.019485, 0], \"2023-03-22\": [0.019485, 0], \"2023-03-23\": [0.019485, 0], \"2023-03-24\": [0.019485, 0], \"2023-03-25\": [0.019485, 0], \"2023-03-26\": [0.0035726, 18.27658514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679880845"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC_2","pri_name":"Soda Coin","pri_url":"https://www.monstercube.kr","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.2058","price_change":"-0.6511","price_change_p":"-75.98","price_change_p_a":"75.98","volume":"2134575894.2868848","volume_btc":"57.53287464","series":"{\"2023-03-13\": [2.72, 1773751443.8252], \"2023-03-14\": [2.658, 4259971687.394135], \"2023-03-15\": [2.548, 3936024123.6174], \"2023-03-16\": [2.567, 4604894464.638677], \"2023-03-17\": [2.581, 1759040639.2771], \"2023-03-18\": [2.966, 3548940611.0305], \"2023-03-19\": [2.345, 4689730692.543535], \"2023-03-20\": [2.747, 3550407317.3957], \"2023-03-21\": [2.271, 4673882625.493514], \"2023-03-22\": [2.42, 2891625014.6175], \"2023-03-23\": [2.386, 2891088233.6204], \"2023-03-24\": [1.783, 4824706765.086572], \"2023-03-25\": [0.9291, 2707347571.884977], \"2023-03-26\": [0.2856, 2765038404.59892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Sparks","pri_url":"https://bitcointalk.org/index.php?topic=2634042","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.000022","price_change":"-0.00006300000000000001","price_change_p":"-74.12","price_change_p_a":"74.12","volume":"0.00000023740991999999998","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00003, 0], \"2023-03-14\": [0.00003, 0], \"2023-03-15\": [0.00003, 0], \"2023-03-16\": [0.00003, 0], \"2023-03-17\": [0.00003, 0], \"2023-03-18\": [0.00003, 0], \"2023-03-19\": [0.00003, 0], \"2023-03-20\": [0.00003, 0], \"2023-03-21\": [0.00003, 0], \"2023-03-22\": [0.00003, 0], \"2023-03-23\": [0.00003, 0], \"2023-03-24\": [0.00003, 0], \"2023-03-25\": [0.000085, 0.38777685519645005], \"2023-03-26\": [0.000022, 0.00000023740992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"1.3204","price_change":"-3.4795","price_change_p":"-72.49","price_change_p_a":"72.49","volume":"14858.4612","volume_btc":"0.29716922","series":"{\"2023-03-13\": null, \"2023-03-14\": null, \"2023-03-15\": null, \"2023-03-16\": null, \"2023-03-17\": null, \"2023-03-18\": null, \"2023-03-19\": null, \"2023-03-20\": null, \"2023-03-21\": null, \"2023-03-22\": [0, 0], \"2023-03-23\": [0, 0], \"2023-03-24\": [1.6, 5718.880000000001], \"2023-03-25\": [1.5898, 1006.82034], \"2023-03-26\": [1.3083, 14306.78382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GFT","pri_name":"GiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=392465","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1183","price":"0.03","price_change":"-0.07","price_change_p":"-70","price_change_p_a":"70","volume":"0.0999","volume_btc":"0.00000200","series":"{\"2023-03-13\": [0.0568, 0], \"2023-03-14\": [0.0568, 0], \"2023-03-15\": [0.0568, 0], \"2023-03-16\": [0.0568, 0], \"2023-03-17\": [0.0568, 0], \"2023-03-18\": [0.0568, 0], \"2023-03-19\": [0.0568, 0], \"2023-03-20\": [0.0568, 0], \"2023-03-21\": [0.0568, 0], \"2023-03-22\": [0.98, 1.0094], \"2023-03-23\": [0.0012, 9.12], \"2023-03-24\": [0.1, 233.07], \"2023-03-25\": [0.1, 1.213], \"2023-03-26\": [0.03, 0.0999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881814"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLRY","pri_name":"BillaryCoin","pri_url":"https://bitcointalk.org/index.php?topic=1439754","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000033","price_change":"-0.00000077","price_change_p":"-70","price_change_p_a":"70","volume":"0.00389714","volume_btc":"0.00024709","series":"{\"2023-03-13\": [0.0000011, 0], \"2023-03-14\": [0.0000011, 0], \"2023-03-15\": [0.0000011, 0], \"2023-03-16\": [0.0000011, 0], \"2023-03-17\": [0.0000011, 0], \"2023-03-18\": [0.0000011, 0], \"2023-03-19\": [0.0000011, 0], \"2023-03-20\": [0.0000011, 0], \"2023-03-21\": [0.0000011, 0], \"2023-03-22\": [0.0000011, 0], \"2023-03-23\": [0.0000011, 0], \"2023-03-24\": [0.0000011, 0], \"2023-03-25\": [0.0000011, 0], \"2023-03-26\": [0.00000033, 0.00389714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679880459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CT","pri_name":"COJAM","pri_url":"https://www.cojam.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000215","price_change":"-0.00000476","price_change_p":"-68.89","price_change_p_a":"68.89","volume":"108.3515087857","volume_btc":"0.00216703","series":"{\"2023-03-13\": [0.00000433, 0.0163870443], \"2023-03-14\": [0.00000433, 0], \"2023-03-15\": [0.00000433, 0], \"2023-03-16\": [0.00000433, 0], \"2023-03-17\": [0.00000433, 0], \"2023-03-18\": [0.00000433, 0.0976979632], \"2023-03-19\": [0.00000436, 14.78535782], \"2023-03-20\": [0.00000436, 0], \"2023-03-21\": [0.00000436, 0.04796], \"2023-03-22\": [0.00000436, 0.0159137424], \"2023-03-23\": [0.00000436, 0.0000654], \"2023-03-24\": [0.00000436, 0.0268908668], \"2023-03-25\": [0.00000436, 0], \"2023-03-26\": [0.00000215, 470.8271227908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679881664"}