LOADING
Share
Currencies
1,266
( 2,655 )
Markets
9,439
( 13,341 )
Exchanges
115
( 160 )
24h Total Trade Volume
839,900 BTC
( 6,523,168,981 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

YoBit
0.00003900 BTC
0.00001995 104.72
2323315.5489744 ONX
90.60930641 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONX","pri_name":"Onix","pri_url":"https://bitcointalk.org/index.php?topic=1934989","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00003900","price_change":"0.00001995","price_change_p":"104.72","price_change_p_a":"104.72","volume":"90.60930641","volume_btc":"90.60930641","series":"{\"2017-11-05\": [0.0000101, 4.48207496], \"2017-11-06\": [0.00000998, 2.32320588], \"2017-11-07\": [0.000009, 1.87140172], \"2017-11-08\": [0.00000971, 5.60028572], \"2017-11-09\": [0.00001016, 7.83133083], \"2017-11-10\": [0.00000933, 10.30675824], \"2017-11-11\": [0.00001007, 7.72708958], \"2017-11-12\": [0.00001016, 6.45858622], \"2017-11-13\": [0.0000105, 12.44269674], \"2017-11-14\": [0.00001045, 5.80184593], \"2017-11-15\": [0.0000117, 10.68654717], \"2017-11-16\": [0.00001678, 64.82569137], \"2017-11-17\": [0.00001885, 18.04782896], \"2017-11-18\": [0.00003728, 80.64690466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074832"}
Bittrex
0.00006663 BTC
0.00001357 25.57
1427442.3613988 ERC
95.11048454 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ERC","pri_name":"EuropeCoin","pri_url":"https://bitcointalk.org/index.php?topic=594797","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00006663","price_change":"0.00001357","price_change_p":"25.57","price_change_p_a":"25.57","volume":"95.11048454","volume_btc":"95.11048454","series":"{\"2017-11-05\": [0.00005677, 5.7582922], \"2017-11-06\": [0.00006403, 11.28981174], \"2017-11-07\": [0.00007193, 145.04796773], \"2017-11-08\": [0.00006642, 25.08675215], \"2017-11-09\": [0.00007778, 41.56137483], \"2017-11-10\": [0.000075, 21.18035836], \"2017-11-11\": [0.00007291, 11.10712598], \"2017-11-12\": [0.000063, 35.44852888], \"2017-11-13\": [0.00006165, 12.4231053], \"2017-11-14\": [0.00006316, 4.66981521], \"2017-11-15\": [0.00005701, 7.19823529], \"2017-11-16\": [0.00005204, 4.42609235], \"2017-11-17\": [0.00005379, 3.3904933], \"2017-11-18\": [0.00006156, 72.80863308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075017"}
Bittrex
0.00031405 BTC
0.00005189 19.79
230988.31619169 IOP
72.54188070 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOP","pri_name":"Internet of People","pri_url":"https://bitcointalk.org/index.php?topic=1678165","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00031405","price_change":"0.00005189","price_change_p":"19.79","price_change_p_a":"19.79","volume":"72.54188070","volume_btc":"72.54188070","series":"{\"2017-11-05\": [0.00031675, 33.68594922], \"2017-11-06\": [0.00031756, 38.82892878], \"2017-11-07\": [0.00030865, 67.69225786], \"2017-11-08\": [0.00033614, 169.91692987], \"2017-11-09\": [0.00036, 125.74614119], \"2017-11-10\": [0.00034468, 99.20626562], \"2017-11-11\": [0.00033789, 46.75461304], \"2017-11-12\": [0.00031013, 67.71589848], \"2017-11-13\": [0.00031037, 72.05624136], \"2017-11-14\": [0.00032879, 54.11557703], \"2017-11-15\": [0.00031287, 38.04417424], \"2017-11-16\": [0.00028228, 51.93722419], \"2017-11-17\": [0.00027193, 33.35013563], \"2017-11-18\": [0.00026996, 30.74300661]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075031"}
Bittrex
0.00000527 BTC
0.00000065 14.07
10373872.954459 DNT
54.67031047 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000527","price_change":"0.00000065","price_change_p":"14.07","price_change_p_a":"14.07","volume":"54.67031047","volume_btc":"54.67031047","series":"{\"2017-11-05\": [0.000005, 18.50136581], \"2017-11-06\": [0.00000585, 37.5410895], \"2017-11-07\": [0.00000547, 19.09526358], \"2017-11-08\": [0.00000634, 109.71596854], \"2017-11-09\": [0.0000069, 270.73911499], \"2017-11-10\": [0.00000625, 76.14525963], \"2017-11-11\": [0.00000638, 49.50054651], \"2017-11-12\": [0.0000059, 52.51399185], \"2017-11-13\": [0.00000576, 35.47735128], \"2017-11-14\": [0.0000058, 27.29335274], \"2017-11-15\": [0.00000542, 37.4678807], \"2017-11-16\": [0.00000499, 25.00343485], \"2017-11-17\": [0.00000451, 49.70258622], \"2017-11-18\": [0.00000486, 57.14311495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075032"}
HitBTC
0.07859000 USD
0.00895000 12.85
5470192 NXT
429902.38928000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"0.07859000","price_change":"0.00895000","price_change_p":"12.85","price_change_p_a":"12.85","volume":"429902.38928000","volume_btc":"55.44858724","series":"{\"2017-11-05\": [0.05691, 261270.50922], \"2017-11-06\": [0.05588, 264615.66076], \"2017-11-07\": [0.05863, 219318.17908], \"2017-11-08\": [0.06243, 289699.29798], \"2017-11-09\": [0.07114, 349327.9902], \"2017-11-10\": [0.06431, 268093.47008], \"2017-11-11\": [0.06753, 322041.25086], \"2017-11-12\": [0.05989, 236157.11009], \"2017-11-13\": [0.06279, 238069.66638], \"2017-11-14\": [0.06581, 257995.33786], \"2017-11-15\": [0.06782, 224670.23026], \"2017-11-16\": [0.06997, 296027.53666], \"2017-11-17\": [0.06889, 184945.12516], \"2017-11-18\": [0.07456, 399623.63104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075066"}
Bitcoin Indonesia
71990.00000000 IDR
7890.00000000 12.31
87484.13853256 WAVES
6297983132.95899400 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Bitcoin Indonesia","src_id":null,"price":"71990.00000000","price_change":"7890.00000000","price_change_p":"12.31","price_change_p_a":"12.31","volume":"6297983132.95899400","volume_btc":"60.78575953","series":"{\"2017-11-05\": [46710, 2080589929.2863], \"2017-11-06\": [48050, 2567835939.0803], \"2017-11-07\": [50180, 2873578071.4908], \"2017-11-08\": [59120, 9828711559.6768], \"2017-11-09\": [66980, 12046355069.357], \"2017-11-10\": [57110, 3898114377.8383], \"2017-11-11\": [59000, 2964337708.403], \"2017-11-12\": [52870, 2898758869.3752], \"2017-11-13\": [61680, 3827994838.5776], \"2017-11-14\": [68600, 10170390314.872], \"2017-11-15\": [68480, 7209497309.6467], \"2017-11-16\": [65400, 3094329149.1971], \"2017-11-17\": [65070, 1792684304.1126], \"2017-11-18\": [69590, 5061089550.8547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075059"}
Poloniex
0.00001023 BTC
0.00000105 11.44
7743323.4995112 NXT
79.21419940 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001023","price_change":"0.00000105","price_change_p":"11.44","price_change_p_a":"11.44","volume":"79.21419940","volume_btc":"79.21419940","series":"{\"2017-11-05\": [0.0000077, 26.08139479], \"2017-11-06\": [0.0000081, 34.58694634], \"2017-11-07\": [0.00000831, 26.12123341], \"2017-11-08\": [0.00000869, 66.16850029], \"2017-11-09\": [0.00001011, 142.72136233], \"2017-11-10\": [0.0000097, 92.40286324], \"2017-11-11\": [0.0000107, 95.04726397], \"2017-11-12\": [0.00001046, 136.44301254], \"2017-11-13\": [0.00000973, 51.38119442], \"2017-11-14\": [0.00001024, 73.76217743], \"2017-11-15\": [0.0000095, 44.4860219], \"2017-11-16\": [0.00000894, 63.41390345], \"2017-11-17\": [0.00000912, 34.9790246], \"2017-11-18\": [0.00000977, 77.00903002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074923"}
Bittrex
0.00467828 BTC
0.00047470 11.29
15695.961032687 DCR
73.43010058 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"Decred","pri_url":"https://www.decred.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00467828","price_change":"0.00047470","price_change_p":"11.29","price_change_p_a":"11.29","volume":"73.43010058","volume_btc":"73.43010058","series":"{\"2017-11-05\": [0.00393063, 42.62076451], \"2017-11-06\": [0.00414997, 60.56429193], \"2017-11-07\": [0.0040804, 43.4782057], \"2017-11-08\": [0.004227, 98.59990472], \"2017-11-09\": [0.00467915, 104.73875448], \"2017-11-10\": [0.0045822, 161.11399241], \"2017-11-11\": [0.00480841, 92.05741716], \"2017-11-12\": [0.00503042, 130.29316038], \"2017-11-13\": [0.00487861, 98.8161654], \"2017-11-14\": [0.00521417, 55.73163355], \"2017-11-15\": [0.00472112, 116.9064169], \"2017-11-16\": [0.00413383, 61.87000722], \"2017-11-17\": [0.00415106, 53.44773752], \"2017-11-18\": [0.00447523, 65.66064321]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075033"}
Binance
0.00027000 BTC
0.00002688 11.06
278039 RDN
75.07053000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDN","pri_name":"Radon","pri_url":"https://bitcointalk.org/index.php?topic=1063875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00027000","price_change":"0.00002688","price_change_p":"11.06","price_change_p_a":"11.06","volume":"75.07053000","volume_btc":"75.07053000","series":"{\"2017-11-05\": null, \"2017-11-06\": null, \"2017-11-07\": null, \"2017-11-08\": null, \"2017-11-09\": [0.00026, 446.69404], \"2017-11-10\": [0.0002172, 340.7500932], \"2017-11-11\": [0.00023196, 280.27286076], \"2017-11-12\": [0.00026, 166.79676], \"2017-11-13\": [0.00026449, 111.69386251], \"2017-11-14\": [0.0003475, 355.7006525], \"2017-11-15\": [0.0003171, 311.4657672], \"2017-11-16\": [0.000275, 157.615425], \"2017-11-17\": [0.000257, 160.758383], \"2017-11-18\": [0.000263, 96.471819]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075034"}
Liqui
0.00006499 BTC
0.00000639 10.90
1009843.4105247 AE
65.62972325 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AE","pri_name":"Aeternity","pri_url":"https://bitcointalk.org/index.php?topic=1733140","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liqui","src_id":null,"price":"0.00006499","price_change":"0.00000639","price_change_p":"10.90","price_change_p_a":"10.90","volume":"65.62972325","volume_btc":"65.62972325","series":"{\"2017-11-05\": [0.00004807, 40.35375556], \"2017-11-06\": [0.00005354, 42.48246296], \"2017-11-07\": [0.00005199, 12.49610758], \"2017-11-08\": [0.00005653, 28.82211435], \"2017-11-09\": [0.00006969, 35.45599066], \"2017-11-10\": [0.00005865, 41.67712273], \"2017-11-11\": [0.0000647, 20.77236772], \"2017-11-12\": [0.00006422, 20.6959287], \"2017-11-13\": [0.0000597, 17.51740624], \"2017-11-14\": [0.000059, 20.42616681], \"2017-11-15\": [0.000055, 22.87947964], \"2017-11-16\": [0.0000517, 35.50257513], \"2017-11-17\": [0.0000547, 22.09271635], \"2017-11-18\": [0.0000652, 41.55187221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075067"}
Binance
0.00005272 BTC
0.00000503 10.55
1304066 ENG
68.75035952 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENG","pri_name":"Enigma","pri_url":"https://enigma.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00005272","price_change":"0.00000503","price_change_p":"10.55","price_change_p_a":"10.55","volume":"68.75035952","volume_btc":"68.75035952","series":"{\"2017-11-05\": [0.0000501, 13.3960386], \"2017-11-06\": [0.00005286, 25.28325516], \"2017-11-07\": [0.00005501, 51.49662132], \"2017-11-08\": [0.00005876, 63.33452476], \"2017-11-09\": [0.0000709, 86.4916899], \"2017-11-10\": [0.00006587, 92.98663703], \"2017-11-11\": [0.00006511, 74.95026963], \"2017-11-12\": [0.00006559, 74.61426574], \"2017-11-13\": [0.00006391, 104.21905956], \"2017-11-14\": [0.00006327, 77.25602331], \"2017-11-15\": [0.00005185, 71.0498476], \"2017-11-16\": [0.00004984, 85.31715864], \"2017-11-17\": [0.00005367, 80.04445773], \"2017-11-18\": [0.00005156, 67.23831324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075026"}
Bit-Z
0.00187040 BTC
0.00017654 10.42
49137.004501711 QTUM
91.90585322 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00187040","price_change":"0.00017654","price_change_p":"10.42","price_change_p_a":"10.42","volume":"91.90585322","volume_btc":"91.90585322","series":"{\"2017-11-05\": null, \"2017-11-06\": null, \"2017-11-07\": null, \"2017-11-08\": null, \"2017-11-09\": null, \"2017-11-10\": [0.00168801, 126.31647376], \"2017-11-11\": [0.002199, 31.37660478], \"2017-11-12\": [0.001826, 58.77046663], \"2017-11-13\": [0.0018, 28.34339904], \"2017-11-14\": [0.00194928, 91.192007], \"2017-11-15\": [0.00176947, 92.53241362], \"2017-11-16\": [0.00168003, 101.13820047], \"2017-11-17\": [0.00167675, 94.83046817], \"2017-11-18\": [0.00180016, 97.49499919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075061"}

Trending Down

Bitfinex
89.40000000 USD
-44.40000000 -33.18
8075.8808976 BT2
721983.75224544 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BT2","pri_name":"BT2","pri_url":"https://www.bitfinex.com/legal/cst/segwit2x","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"89.40000000","price_change":"-44.40000000","price_change_p":"-33.18","price_change_p_a":"33.18","volume":"721983.75224544","volume_btc":"93.12108997","series":"{\"2017-11-05\": [1174, 208606.64205454], \"2017-11-06\": [924.38, 117542.93569145], \"2017-11-07\": [956.9, 287000.13392728], \"2017-11-08\": [77.799, 1129295.7351656], \"2017-11-09\": [109.99, 1241722.4711706], \"2017-11-10\": [186.97, 1659935.8637681], \"2017-11-11\": [230, 1919278.8905895], \"2017-11-12\": [180.5, 1210338.5753021], \"2017-11-13\": [153.67, 427660.00180689], \"2017-11-14\": [151, 765457.03332281], \"2017-11-15\": [136.99, 531401.00523839], \"2017-11-16\": [167.1, 635549.63856951], \"2017-11-17\": [131.95, 1392373.1931874], \"2017-11-18\": [94.11, 685577.505748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075076"}
Binance
0.03296500 BTC
-0.00872200 -20.92
2819.9 BTG
92.95800350 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.03296500","price_change":"-0.00872200","price_change_p":"-20.92","price_change_p_a":"20.92","volume":"92.95800350","volume_btc":"92.95800350","series":"{\"2017-11-05\": [0.023365, 24.80358305], \"2017-11-06\": [0.023211, 22.97517624], \"2017-11-07\": [0.021234, 13.95795756], \"2017-11-08\": [0.019007, 17.81659159], \"2017-11-09\": [0.023, 25.11715], \"2017-11-10\": [0.04, 189.3028], \"2017-11-11\": [0.104701, 2250.66944816], \"2017-11-12\": [0.051129, 1193.45618574], \"2017-11-13\": [0.049725, 293.53214475], \"2017-11-14\": [0.036998, 103.4871058], \"2017-11-15\": [0.033882, 86.50887768], \"2017-11-16\": [0.025483, 48.58512331], \"2017-11-17\": [0.038605, 113.69288315], \"2017-11-18\": [0.032527, 168.21825955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075028"}
HitBTC
0.02744000 BTC
-0.00712000 -20.60
2098.443 B2X
57.58127592 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2X","pri_name":"Bitcoin SegWit2x","pri_url":null,"sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.02744000","price_change":"-0.00712000","price_change_p":"-20.60","price_change_p_a":"20.60","volume":"57.58127592","volume_btc":"57.58127592","series":"{\"2017-11-05\": [0.22622, 90.57939288], \"2017-11-06\": [0.20143, 44.94366589], \"2017-11-07\": [0.19097, 39.46414147], \"2017-11-08\": [0.02455, 36.10266535], \"2017-11-09\": [0.048, 123.071136], \"2017-11-10\": [0.06729, 143.30939712], \"2017-11-11\": [0.05148, 46.77544872], \"2017-11-12\": [0.05064, 46.49769864], \"2017-11-13\": [0.05065, 34.48814215], \"2017-11-14\": [0.04151, 42.37041928], \"2017-11-15\": [0.03572, 33.8864924], \"2017-11-16\": [0.03105, 54.9956358], \"2017-11-17\": [0.03425, 124.7972045], \"2017-11-18\": [0.02336, 48.98687776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075069"}
Cryptopia
0.00000004 BTC
-0.00000001 -20.00
1278727902.5 B3
51.14911610 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"B3Coin","pri_url":"https://bitcointalk.org/index.php?topic=1595190","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"4699","price":"0.00000004","price_change":"-0.00000001","price_change_p":"-20.00","price_change_p_a":"20.00","volume":"51.14911610","volume_btc":"51.14911610","series":"{\"2017-11-05\": [0.00000015, 14.35173206], \"2017-11-06\": [0.00000014, 14.48746221], \"2017-11-07\": [0.00000019, 20.58559182], \"2017-11-08\": [0.00000041, 110.83823268], \"2017-11-09\": [0.00000022, 97.30155026], \"2017-11-10\": [0.00000014, 47.42710808], \"2017-11-11\": [0.00000012, 45.78697697], \"2017-11-12\": [0.0000001, 38.14441996], \"2017-11-13\": [0.00000012, 65.43393621], \"2017-11-14\": [0.00000014, 71.51085283], \"2017-11-15\": [0.00000012, 67.05882918], \"2017-11-16\": [0.00000009, 72.76043337], \"2017-11-17\": [0.00000005, 51.88397357], \"2017-11-18\": [0.00000003, 58.31212479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075082"}
HitBTC
0.35250800 ETH
-0.04638100 -11.63
5378.27 BTG
1895.88320116 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.35250800","price_change":"-0.04638100","price_change_p":"-11.63","price_change_p_a":"11.63","volume":"1895.88320116","volume_btc":"88.30258014","series":"{\"2017-11-05\": [0.558364, 1054.96735796], \"2017-11-06\": [0.511882, 538.26439828], \"2017-11-07\": [0.528401, 448.97176168], \"2017-11-08\": [0.47976, 677.5458576], \"2017-11-09\": [0.499079, 575.93217521], \"2017-11-10\": [0.8, 1950.264], \"2017-11-11\": [1.429583, 5362.2228747], \"2017-11-12\": [0.990457, 3656.39087034], \"2017-11-13\": [0.773538, 1455.18742098], \"2017-11-14\": [0.417071, 2370.90683086], \"2017-11-15\": [0.453307, 2585.39567687], \"2017-11-16\": [0.352705, 1770.85773695], \"2017-11-17\": [0.397484, 2527.59678116], \"2017-11-18\": [0.356517, 2166.49676628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075069"}
Kraken
0.05790000 XBT
-0.00580000 -9.11
1355.4432443869 DASH
78.48016385 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.05790000","price_change":"-0.00580000","price_change_p":"-9.11","price_change_p_a":"9.11","volume":"78.48016385","volume_btc":"78.48016385","series":"{\"2017-11-05\": [0.03688, 27.57611717], \"2017-11-06\": [0.0393, 34.6416319], \"2017-11-07\": [0.04098, 67.25972337], \"2017-11-08\": [0.044, 732.17741849], \"2017-11-09\": [0.04586, 613.47402985], \"2017-11-10\": [0.04926, 302.40699875], \"2017-11-11\": [0.0544, 145.79123049], \"2017-11-12\": [0.08351, 980.0138137], \"2017-11-13\": [0.06454, 341.59151139], \"2017-11-14\": [0.0635, 90.57552684], \"2017-11-15\": [0.05752, 188.39309821], \"2017-11-16\": [0.053, 176.97371359], \"2017-11-17\": [0.05498, 115.32729449], \"2017-11-18\": [0.05825, 151.71053442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075061"}
Bit-Z
0.05780327 BTC
-0.00511155 -8.12
966.04919998471 DASH
55.84080274 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.05780327","price_change":"-0.00511155","price_change_p":"-8.12","price_change_p_a":"8.12","volume":"55.84080274","volume_btc":"55.84080274","series":"{\"2017-11-05\": null, \"2017-11-06\": null, \"2017-11-07\": null, \"2017-11-08\": null, \"2017-11-09\": null, \"2017-11-10\": [0.04986562, 109.06660267], \"2017-11-11\": [0.05416688, 63.74329188], \"2017-11-12\": [0.074, 106.6184156], \"2017-11-13\": [0.06516113, 103.12902826], \"2017-11-14\": [0.06412686, 103.11307952], \"2017-11-15\": [0.05788492, 58.25211299], \"2017-11-16\": [0.05310441, 54.25261762], \"2017-11-17\": [0.05502968, 51.48559802], \"2017-11-18\": [0.05834174, 57.06395671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075061"}
Binance
0.00035900 ETH
-0.00003169 -8.11
3392863 VIB
1218.03781700 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00035900","price_change":"-0.00003169","price_change_p":"-8.11","price_change_p_a":"8.11","volume":"1218.03781700","volume_btc":"56.73128064","series":"{\"2017-11-05\": [0.00050001, 1093.40136759], \"2017-11-06\": [0.00048001, 716.27236203], \"2017-11-07\": [0.00055001, 527.26488646], \"2017-11-08\": [0.0006, 501.2856], \"2017-11-09\": [0.00063001, 1133.04085449], \"2017-11-10\": [0.00058, 461.3987], \"2017-11-11\": [0.0004999, 690.7853153], \"2017-11-12\": [0.00044883, 512.28334125], \"2017-11-13\": [0.00047003, 637.92988633], \"2017-11-14\": [0.00044, 168.27272], \"2017-11-15\": [0.0004685, 923.7690915], \"2017-11-16\": [0.000419, 175.811562], \"2017-11-17\": [0.00038706, 30.78249474], \"2017-11-18\": [0.00035076, 409.93601808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075029"}
gate.io
129.00000000 USDT
-11.28000000 -8.04
4508.83 BTG
581639.07000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"129.00000000","price_change":"-11.28000000","price_change_p":"-8.04","price_change_p_a":"8.04","volume":"581639.07000000","volume_btc":"70.70404535","series":"{\"2017-11-05\": [275.6, 2820.42], \"2017-11-06\": [300.08, 2228.14], \"2017-11-07\": [293.93, 2494.39], \"2017-11-08\": [294, 1658.14], \"2017-11-09\": [288.92, 4852.79], \"2017-11-10\": [332, 14536.62], \"2017-11-11\": [445.01, 92557.75], \"2017-11-12\": [377.13, 401716.68], \"2017-11-13\": [271, 196091.8], \"2017-11-14\": [188.99, 308607.37], \"2017-11-15\": [188.49, 380562.29], \"2017-11-16\": [171.19, 216237.68], \"2017-11-17\": [155.7, 415031.95], \"2017-11-18\": [128, 695891.31]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075086"}
Binance
0.05006000 ETH
-0.00366700 -6.83
24352.82 ETC
1219.10216920 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.05006000","price_change":"-0.00366700","price_change_p":"-6.83","price_change_p_a":"6.83","volume":"1219.10216920","volume_btc":"56.78085387","series":"{\"2017-11-05\": [0.047294, 561.687191], \"2017-11-06\": [0.049844, 855.06783872], \"2017-11-07\": [0.045005, 266.22482725], \"2017-11-08\": [0.045529, 303.46080138], \"2017-11-09\": [0.045132, 265.73992392], \"2017-11-10\": [0.05044, 634.6355756], \"2017-11-11\": [0.062, 2636.37392], \"2017-11-12\": [0.047828, 3704.28433936], \"2017-11-13\": [0.05, 1887.5395], \"2017-11-14\": [0.051206, 1269.5785213], \"2017-11-15\": [0.05001, 957.9220461], \"2017-11-16\": [0.0511, 1460.82636], \"2017-11-17\": [0.051182, 1238.8219235], \"2017-11-18\": [0.0508, 1398.334516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075026"}
Liqui
0.00006350 BTC
-0.00000460 -6.75
1172075.7330709 BMC
74.42680905 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BMC","pri_name":"Blackmoon Crypto","pri_url":"https://www.blackmooncrypto.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liqui","src_id":null,"price":"0.00006350","price_change":"-0.00000460","price_change_p":"-6.75","price_change_p_a":"6.75","volume":"74.42680905","volume_btc":"74.42680905","series":"{\"2017-11-05\": [0.0000662, 57.11518263], \"2017-11-06\": [0.0000662, 58.54331327], \"2017-11-07\": [0.00006409, 28.96166764], \"2017-11-08\": [0.00006574, 42.92983541], \"2017-11-09\": [0.00008115, 62.88973558], \"2017-11-10\": [0.0000862, 62.94008396], \"2017-11-11\": [0.0000903, 47.61870964], \"2017-11-12\": [0.00007676, 49.40956937], \"2017-11-13\": [0.00008232, 41.07767716], \"2017-11-14\": [0.0000919, 60.74202689], \"2017-11-15\": [0.0000852, 60.56442621], \"2017-11-16\": [0.0000753, 66.26398085], \"2017-11-17\": [0.0000679, 64.22461689], \"2017-11-18\": [0.000065, 74.26751901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075067"}
Bittrex
0.00063020 ETH
-0.00004511 -6.68
2265182.7859251 XRP
1427.51819169 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.00063020","price_change":"-0.00004511","price_change_p":"-6.68","price_change_p_a":"6.68","volume":"1427.51819169","volume_btc":"66.48803020","series":"{\"2017-11-05\": [0.00068, 386.83948988], \"2017-11-06\": [0.00068221, 564.86699234], \"2017-11-07\": [0.0007056, 868.80689433], \"2017-11-08\": [0.00070302, 1510.32109471], \"2017-11-09\": [0.000675, 1574.43192327], \"2017-11-10\": [0.00068988, 1178.48092815], \"2017-11-11\": [0.0006748, 1306.15214074], \"2017-11-12\": [0.00062698, 4536.010374], \"2017-11-13\": [0.00063963, 1393.64177938], \"2017-11-14\": [0.000616, 1139.09180326], \"2017-11-15\": [0.00063419, 508.45926773], \"2017-11-16\": [0.0006867, 11382.59850699], \"2017-11-17\": [0.00067953, 2535.34636696], \"2017-11-18\": [0.00065646, 1403.54731052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511075036"}