LOADING
Share
Currencies
1,815
( 6,944 )
Markets
20,618
( 35,834 )
Exchanges
114
( 287 )
24h Total Trade Volume
1,734,203 BTC
( 29,549,837,257 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinTiger
0.02381 USDT
0.0031340000000000014 15.16
55771563.386098 ZIL
1327920.924223 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.02381","price_change":"0.0031340000000000014","price_change_p":"15.16","price_change_p_a":"15.16","volume":"1327920.924223","volume_btc":"56.50701909","series":"{\"2022-11-23\": [0.022089, 96646.332736], \"2022-11-24\": [0.020348, 309798.246228], \"2022-11-25\": [0.023202, 1130306.189595], \"2022-11-26\": [0.021425, 1265720.089246], \"2022-11-27\": [0.020111, 1179280.273938], \"2022-11-28\": [0.022737, 1469540.326046], \"2022-11-29\": [0.020105, 1208724.244857], \"2022-11-30\": [0.022815, 1178821.839885], \"2022-12-01\": [0.023146, 1229405.281134], \"2022-12-02\": [0.022225, 1175255.446751], \"2022-12-03\": [0.024651, 1072791.223651], \"2022-12-04\": [0.022661, 1185603.917251], \"2022-12-05\": [0.02422, 1224991.833754], \"2022-12-06\": [0.022006, 1363920.184704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383471"}
Binance
0.000435 BNB
0.000047000000000000004 12.11
10832897 CTSI
4712.310195 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.000435","price_change":"0.000047000000000000004","price_change_p":"12.11","price_change_p_a":"12.11","volume":"4712.310195","volume_btc":"79.87365781","series":"{\"2022-11-23\": [0.000359, 537.400383], \"2022-11-24\": [0.000359, 241.406678], \"2022-11-25\": [0.000361, 167.275245], \"2022-11-26\": [0.000344, 159.794192], \"2022-11-27\": [0.000347, 131.611548], \"2022-11-28\": [0.000361, 311.090821], \"2022-11-29\": [0.000365, 123.166211], \"2022-11-30\": [0.00037, 153.40103], \"2022-12-01\": [0.000373, 171.553489], \"2022-12-02\": [0.000392, 416.997569], \"2022-12-03\": [0.000379, 121.445623], \"2022-12-04\": [0.000379, 73.31906599999999], \"2022-12-05\": [0.000387, 99.386064], \"2022-12-06\": [0.000441, 4568.016915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383450"}
WhiteBit
0.1262 USDT
0.013600000000000001 12.08
12851317.78 CTSI
1621836.303836 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.1262","price_change":"0.013600000000000001","price_change_p":"12.08","price_change_p_a":"12.08","volume":"1621836.303836","volume_btc":"69.01400024","series":"{\"2022-11-23\": [0.107, 160621.59694], \"2022-11-24\": [0.1077, 97630.624041], \"2022-11-25\": [0.108, 95186.892555], \"2022-11-26\": [0.107, 63565.03953], \"2022-11-27\": [0.1065, 110061.588975], \"2022-11-28\": [0.1058, 120313.149914], \"2022-11-29\": [0.1079, 97975.579732], \"2022-11-30\": [0.1116, 109973.364313], \"2022-12-01\": [0.1086, 92351.901138], \"2022-12-02\": [0.1146, 213749.559735], \"2022-12-03\": [0.11, 62937.91129999999], \"2022-12-04\": [0.1109, 40349.886674], \"2022-12-05\": [0.1115, 46343.203265], \"2022-12-06\": [0.1277, 1588703.27479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383172"}
DigiFinex
0.1256 USDT
0.01319999999999999 11.74
13433473.8529 CTSI
1687244.3159242398 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.1256","price_change":"0.01319999999999999","price_change_p":"11.74","price_change_p_a":"11.74","volume":"1687244.3159242398","volume_btc":"71.79730738","series":"{\"2022-11-23\": [0.1069, 218314.17457052], \"2022-11-24\": [0.108, 100708.03910237], \"2022-11-25\": [0.1081, 53413.27698194], \"2022-11-26\": [0.107, 35100.1766701], \"2022-11-27\": [0.1067, 62587.99850600001], \"2022-11-28\": [0.1058, 121897.62003498], \"2022-11-29\": [0.1079, 53568.79463769], \"2022-11-30\": [0.1111, 80126.2509378], \"2022-12-01\": [0.109, 45182.6237669], \"2022-12-02\": [0.1147, 215243.15785689], \"2022-12-03\": [0.1101, 65440.86890076], \"2022-12-04\": [0.1107, 41069.48287336], \"2022-12-05\": [0.1115, 58106.36940585], \"2022-12-06\": [0.1279, 1633277.05818807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383502"}
gate.io
0.00000703 USDT
0.0000007299999999999998 11.59
267805825895.6 XEN
1882674.9560461 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEN","pri_name":"Xenixcoin","pri_url":"https://bitcointalk.org/index.php?topic=1665818","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00000703","price_change":"0.0000007299999999999998","price_change_p":"11.59","price_change_p_a":"11.59","volume":"1882674.9560461","volume_btc":"80.11346740","series":"{\"2022-11-23\": [0.00000907, 1032091.2251129], \"2022-11-24\": [0.00000896, 484778.06734608], \"2022-11-25\": [0.0000073, 474311.8995687], \"2022-11-26\": [0.00000666, 429321.18522557], \"2022-11-27\": [0.00000713, 546739.2783866], \"2022-11-28\": [0.0000064, 495637.98989571], \"2022-11-29\": [0.00000634, 454282.73286596], \"2022-11-30\": [0.00000598, 451738.41360797], \"2022-12-01\": [0.00000636, 481416.28316612], \"2022-12-02\": [0.000006, 366319.92453622], \"2022-12-03\": [0.00000564, 338540.69439872], \"2022-12-04\": [0.00000575, 385928.25444513], \"2022-12-05\": [0.00000579, 471715.98775065], \"2022-12-06\": [0.00000672, 1885500.3652404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383479"}
Bitrue
0.00896 SOL
0.0008884999999999987 11.01
7314759.6 CTSI
65540.24601599999 SOL
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"SOL","sec_name":"Solana","sec_url":"https://solana.com","src_code":"Bitrue","src_id":"1098979753","price":"0.00896","price_change":"0.0008884999999999987","price_change_p":"11.01","price_change_p_a":"11.01","volume":"65540.24601599999","volume_btc":"54.21962566","series":"{\"2022-11-23\": [0.0074868, 7865.182123319999], \"2022-11-24\": [0.0074454, 5806.709898779999], \"2022-11-25\": [0.0077291, 3529.5112], \"2022-11-26\": [0.0075977, 3227.73444], \"2022-11-27\": [0.0075934, 4276.60060198], \"2022-11-28\": [0.0079878, 7340.61451], \"2022-11-29\": [0.0081396, 3949.62681], \"2022-11-30\": [0.0078937, 5095.9516964], \"2022-12-01\": [0.0081213, 3210.26705], \"2022-12-02\": [0.008418, 10140.3608], \"2022-12-03\": [0.0083341, 4250.27932306], \"2022-12-04\": [0.0081067, 3143.82527886], \"2022-12-05\": [0.0081141, 3706.8576151500006], \"2022-12-06\": [0.0089864, 61546.43644472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383353"}
ZT
0.01643 USDT
0.001170000000000001 7.67
95482668.352798 GTO
1568780.2410364728 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.01643","price_change":"0.001170000000000001","price_change_p":"7.67","price_change_p_a":"7.67","volume":"1568780.2410364728","volume_btc":"66.75630560","series":"{\"2022-11-23\": [0.01264, 187102.435856], \"2022-11-24\": [0.01331, 671561.6268900001], \"2022-11-25\": [0.01259, 521025.550833], \"2022-11-26\": [0.01268, 191234.084432], \"2022-11-27\": [0.01281, 197997.800868], \"2022-11-28\": [0.01406, 977790.338448], \"2022-11-29\": [0.01367, 661081.03596], \"2022-11-30\": [0.01503, 779970.978801], \"2022-12-01\": [0.01458, 794022.8512235525], \"2022-12-02\": [0.0153, 560192.27373], \"2022-12-03\": [0.01454, 322808.284754], \"2022-12-04\": [0.01466, 170301.49782599998], \"2022-12-05\": [0.01501, 810495.7512917496], \"2022-12-06\": [0.01738, 1566147.308031545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383468"}
WhiteBit
8.8993 USDT
0.44570000000000043 5.27
214809.4519 AXS
1911653.7552936699 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"8.8993","price_change":"0.44570000000000043","price_change_p":"5.27","price_change_p_a":"5.27","volume":"1911653.7552936699","volume_btc":"81.34660225","series":"{\"2022-11-23\": [6.9573, 60603.63327421], \"2022-11-24\": [6.78, 37761.30272289], \"2022-11-25\": [6.6502, 47293.7930219], \"2022-11-26\": [6.6388, 56515.66623919999], \"2022-11-27\": [6.6503, 57541.05705006], \"2022-11-28\": [6.5709, 95001.44429844], \"2022-11-29\": [6.7814, 140307.44934476], \"2022-11-30\": [7.0166, 256822.68288803], \"2022-12-01\": [6.8214, 145441.52101116], \"2022-12-02\": [7.0317, 129517.45651785], \"2022-12-03\": [6.7309, 116935.85637172998], \"2022-12-04\": [6.8922, 87297.30330664], \"2022-12-05\": [8.7225, 3039579.74302489], \"2022-12-06\": [8.7706, 1916681.1940916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383172"}
Binance
0.00706 ETH
0.00034 5.06
135359.259 AXS
955.6363685399999 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00706","price_change":"0.00034","price_change_p":"5.06","price_change_p_a":"5.06","volume":"955.6363685399999","volume_btc":"70.75778759","series":"{\"2022-11-23\": [0.00587, 98.33152806], \"2022-11-24\": [0.00562, 49.35764438], \"2022-11-25\": [0.00554, 34.012874319999995], \"2022-11-26\": [0.00551, 339.8662772], \"2022-11-27\": [0.0056, 102.8588624], \"2022-11-28\": [0.00562, 93.31641592], \"2022-11-29\": [0.00556, 88.27822724], \"2022-11-30\": [0.00542, 109.5205037], \"2022-12-01\": [0.00535, 75.33558095], \"2022-12-02\": [0.00543, 105.90814502], \"2022-12-03\": [0.00542, 147.18074887], \"2022-12-04\": [0.00538, 104.04783348], \"2022-12-05\": [0.00697, 1122.62619063], \"2022-12-06\": [0.0069, 953.8442424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383450"}
KuCoin
8.899 USDT
0.41799999999999926 4.93
151594.6734 AXS
1349040.9985866 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"8.899","price_change":"0.41799999999999926","price_change_p":"4.93","price_change_p_a":"4.93","volume":"1349040.9985866","volume_btc":"57.40574161","series":"{\"2022-11-23\": [6.946, 216438.1219104], \"2022-11-24\": [6.77, 195704.092513], \"2022-11-25\": [6.647, 154682.2137518], \"2022-11-26\": [6.66, 166449.06365400003], \"2022-11-27\": [6.675, 232169.16114], \"2022-11-28\": [6.564, 232879.5596618], \"2022-11-29\": [6.767, 107695.1209076], \"2022-11-30\": [7.003, 184618.6329385], \"2022-12-01\": [6.828, 124624.3985844], \"2022-12-02\": [7.03, 195322.5634813], \"2022-12-03\": [6.715, 137000.04039349998], \"2022-12-04\": [6.887, 65005.1620804], \"2022-12-05\": [8.827, 1658155.3212694], \"2022-12-06\": [8.81, 1312076.0550918328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383385"}
Bitrue
0.0495 BUSD
0.0023000000000000034 4.87
31238519.417 DF
1546306.7111415002 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Bitrue","src_id":"812666214","price":"0.0495","price_change":"0.0023000000000000034","price_change_p":"4.87","price_change_p_a":"4.87","volume":"1546306.7111415002","volume_btc":"92.81880060","series":"{\"2022-11-23\": [0.0404, 613756.487], \"2022-11-24\": [0.0409, 2884727.8710518996], \"2022-11-25\": [0.0439, 2143923.315], \"2022-11-26\": [0.0424, 777386.6172720001], \"2022-11-27\": [0.0423, 469377.2268243], \"2022-11-28\": [0.0431, 937015.6040043], \"2022-11-29\": [0.0442, 583328.0867934001], \"2022-11-30\": [0.0471, 794776.451], \"2022-12-01\": [0.0458, 1955431.2105884], \"2022-12-02\": [0.048, 668867.871], \"2022-12-03\": [0.0462, 481104.8109714], \"2022-12-04\": [0.0469, 378412.4538642], \"2022-12-05\": [0.0472, 357794.301], \"2022-12-06\": [0.0489, 1482389.082813]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383353"}
Bitrue
0.1737 USDT
0.008000000000000007 4.83
11355812 WRX
1972504.5444 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WRX","pri_name":"WazirX","pri_url":"https://wazirx.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1616900651","price":"0.1737","price_change":"0.008000000000000007","price_change_p":"4.83","price_change_p_a":"4.83","volume":"1972504.5444","volume_btc":"83.93598588","series":"{\"2022-11-23\": [0.1642, 2973275.02986], \"2022-11-24\": [0.1539, 546052.65156], \"2022-11-25\": [0.1562, 347264.91778], \"2022-11-26\": [0.1565, 233443.71015000003], \"2022-11-27\": [0.1597, 1152884.39304], \"2022-11-28\": [0.1678, 927511.71], \"2022-11-29\": [0.1654, 401613.46284], \"2022-11-30\": [0.1687, 239010.501], \"2022-12-01\": [0.1705, 467315.8968500001], \"2022-12-02\": [0.1694, 223595.5491], \"2022-12-03\": [0.1686, 144124.62462], \"2022-12-04\": [0.1705, 160946.62925], \"2022-12-05\": [0.1667, 155473.80521], \"2022-12-06\": [0.1724, 1993576.29424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383353"}

Trending Down

HitBTC
0.000873 BTC
-0.00014570000000000002 -14.30
59704.95 NMR
52.122421349999996 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000873","price_change":"-0.00014570000000000002","price_change_p":"-14.30","price_change_p_a":"14.30","volume":"52.122421349999996","volume_btc":"52.12242135","series":"{\"2022-11-23\": [0.00067387, 4.2135749729], \"2022-11-24\": [0.00066208, 1.8324652992], \"2022-11-25\": [0.00067778, 2.9120072142000004], \"2022-11-26\": [0.00067791, 9.1208112921], \"2022-11-27\": [0.00068543, 2.8426294875], \"2022-11-28\": [0.00068246, 4.0093842539999995], \"2022-11-29\": [0.00068349, 3.0045673608000003], \"2022-11-30\": [0.0006784, 2.373334912], \"2022-12-01\": [0.00067225, 2.4217739025], \"2022-12-02\": [0.00067619, 1.8502107146], \"2022-12-03\": [0.00068772, 2.2715460262], \"2022-12-04\": [0.00067907, 2.0808130847000004], \"2022-12-05\": [0.0010775, 2.136142754], \"2022-12-06\": [0.00088178, 54.815809611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383378"}
DigiFinex
14.857 USDT
-2.4200000000000017 -14.01
93635.243 NMR
1391138.805251 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"14.857","price_change":"-2.4200000000000017","price_change_p":"-14.01","price_change_p_a":"14.01","volume":"1391138.805251","volume_btc":"59.19712958","series":"{\"2022-11-23\": [11.199, 48807.789697], \"2022-11-24\": [11.001, 15765.489096], \"2022-11-25\": [11.204, 202377.45986], \"2022-11-26\": [11.167, 119279.450641], \"2022-11-27\": [11.291, 49480.583173], \"2022-11-28\": [11.047, 44620.136546], \"2022-11-29\": [11.259, 28101.090402], \"2022-11-30\": [11.644, 43490.7230565], \"2022-12-01\": [11.382, 31642.950234], \"2022-12-02\": [11.544, 29858.0784005], \"2022-12-03\": [11.601, 23148.017051], \"2022-12-04\": [11.589, 35633.138682], \"2022-12-05\": [16.993, 3556782.8580509997], \"2022-12-06\": [15.065, 1658409.7352999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383502"}
Huobi
0.000369 USDT
-0.00005399999999999996 -12.77
3276129951.925 TOP
1208891.9522603117 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TOP","pri_name":"TopCoin","pri_url":"https://bitcointalk.org/index.php?topic=445007","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.000369","price_change":"-0.00005399999999999996","price_change_p":"-12.77","price_change_p_a":"12.77","volume":"1208891.9522603117","volume_btc":"51.44197924","series":"{\"2022-11-23\": [0.000236, 66532.3343111598], \"2022-11-24\": [0.000261, 60832.3063554227], \"2022-11-25\": [0.000309, 80590.532870631], \"2022-11-26\": [0.000291, 86048.8410746466], \"2022-11-27\": [0.000312, 58287.5812995492], \"2022-11-28\": [0.000274, 70981.51703659366], \"2022-11-29\": [0.000297, 71312.5883033428], \"2022-11-30\": [0.000284, 171981.15524099956], \"2022-12-01\": [0.000286, 214504.25509854415], \"2022-12-02\": [0.000338, 77452.02996287865], \"2022-12-03\": [0.000329, 167652.31489451634], \"2022-12-04\": [0.000321, 201949.0199880968], \"2022-12-05\": [0.000407, 2261850.6053845924], \"2022-12-06\": [0.000377, 1084670.1187365877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383382"}
WhiteBit
1.2646 USDT
-0.13929999999999998 -9.92
1200177.803 SUSHI
1517744.8496738 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.2646","price_change":"-0.13929999999999998","price_change_p":"-9.92","price_change_p_a":"9.92","volume":"1517744.8496738","volume_btc":"64.58459659","series":"{\"2022-11-23\": [1.2069, 855420.25766082], \"2022-11-24\": [1.168, 744305.1420207999], \"2022-11-25\": [1.1711, 550924.16123664], \"2022-11-26\": [1.1895, 570310.9950018], \"2022-11-27\": [1.2668, 2023204.2043482], \"2022-11-28\": [1.3354, 3570910.97969448], \"2022-11-29\": [1.3875, 1965722.84572522], \"2022-11-30\": [1.4746, 1621872.66296557], \"2022-12-01\": [1.3821, 1110081.72327501], \"2022-12-02\": [1.3794, 1097876.81543341], \"2022-12-03\": [1.326, 873544.9082646001], \"2022-12-04\": [1.3533, 468574.85463339], \"2022-12-05\": [1.3824, 814162.69990816], \"2022-12-06\": [1.2661, 1672267.45537401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383172"}
BigONE
1.265 USDT
-0.139 -9.90
1066648.214 SUSHI
1349309.9907099998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"1.265","price_change":"-0.139","price_change_p":"-9.90","price_change_p_a":"9.90","volume":"1349309.9907099998","volume_btc":"57.41718803","series":"{\"2022-11-23\": [1.209, 364401.977004], \"2022-11-24\": [1.169, 358030.244894], \"2022-11-25\": [1.171, 293163.528111], \"2022-11-26\": [1.19, 306252.01089], \"2022-11-27\": [1.27, 676531.17551], \"2022-11-28\": [1.335, 1165321.605465], \"2022-11-29\": [1.386, 837411.797376], \"2022-11-30\": [1.467, 837114.0603660002], \"2022-12-01\": [1.384, 550813.2910879999], \"2022-12-02\": [1.378, 623472.849298], \"2022-12-03\": [1.325, 471403.360325], \"2022-12-04\": [1.352, 195515.542976], \"2022-12-05\": [1.38, 367372.84841999994], \"2022-12-06\": [1.26, 1253664.83088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383544"}
Binance
0.0000743 BTC
-0.000008099999999999994 -9.83
1006747.2 SUSHI
74.80131696 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000743","price_change":"-0.000008099999999999994","price_change_p":"-9.83","price_change_p_a":"9.83","volume":"74.80131696","volume_btc":"74.80131696","series":"{\"2022-11-23\": [0.0000727, 17.050832630000002], \"2022-11-24\": [0.0000702, 11.8448811], \"2022-11-25\": [0.000071, 9.33314782], \"2022-11-26\": [0.0000723, 10.89103039], \"2022-11-27\": [0.0000773, 53.74374487], \"2022-11-28\": [0.0000824, 71.33932825], \"2022-11-29\": [0.0000844, 57.70016971], \"2022-11-30\": [0.0000856, 40.08545264], \"2022-12-01\": [0.0000815, 17.24297163], \"2022-12-02\": [0.0000805, 48.9047643], \"2022-12-03\": [0.0000784, 78.14280096], \"2022-12-04\": [0.000079, 11.2055388], \"2022-12-05\": [0.0000814, 23.62281074], \"2022-12-06\": [0.0000739, 75.44320936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383440"}
Biconomy
1.2653 USDT
-0.13749999999999996 -9.80
940523.5458025 SUSHI
1190044.442503901 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"1.2653","price_change":"-0.13749999999999996","price_change_p":"-9.80","price_change_p_a":"9.80","volume":"1190044.442503901","volume_btc":"50.63996116","series":"{\"2022-11-23\": [1.204, 6864823.442399999], \"2022-11-24\": [1.17, 2655249.2134060487], \"2022-11-25\": [1.173, 4346308.301094055], \"2022-11-26\": [1.19, 11079710.747], \"2022-11-27\": [1.271, 8006636.919299999], \"2022-11-28\": [1.338, 8338859.318418413], \"2022-11-29\": [1.3862, 7848082.198722652], \"2022-11-30\": [1.4684, 2735803.9535338744], \"2022-12-01\": [1.3832, 2322470.6117513077], \"2022-12-02\": [1.3788, 2316807.896184758], \"2022-12-03\": [1.3282, 1772276.7061266175], \"2022-12-04\": [1.3532, 2026741.471771012], \"2022-12-05\": [1.3803, 1653001.8194293985], \"2022-12-06\": [1.2682, 1220652.4939803318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383249"}
Huobi
1.2654 USDT
-0.13669999999999982 -9.75
1537697.7385216 SUSHI
1945802.7183252925 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.2654","price_change":"-0.13669999999999982","price_change_p":"-9.75","price_change_p_a":"9.75","volume":"1945802.7183252925","volume_btc":"82.79974307","series":"{\"2022-11-23\": [1.2049, 200832.56421337], \"2022-11-24\": [1.1667, 203337.84574299015], \"2022-11-25\": [1.1741, 109820.20820870851], \"2022-11-26\": [1.1902, 153050.9283422716], \"2022-11-27\": [1.2715, 551111.6904522743], \"2022-11-28\": [1.3351, 927478.5837718948], \"2022-11-29\": [1.3906, 372107.87634331], \"2022-11-30\": [1.4712, 284743.49624493], \"2022-12-01\": [1.3804, 170764.80937718035], \"2022-12-02\": [1.378, 1825794.10957521], \"2022-12-03\": [1.3252, 1846926.822637058], \"2022-12-04\": [1.3539, 1876534.37546743], \"2022-12-05\": [1.38, 1927819.67372049], \"2022-12-06\": [1.2616, 1961699.433690508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383382"}
Bitrue
1.266 USDT
-0.1359999999999999 -9.70
1439975.111 SUSHI
1823008.490526 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"260738496","price":"1.266","price_change":"-0.1359999999999999","price_change_p":"-9.70","price_change_p_a":"9.70","volume":"1823008.490526","volume_btc":"77.57448030","series":"{\"2022-11-23\": [1.205, 491199.33], \"2022-11-24\": [1.168, 583121.141904], \"2022-11-25\": [1.175, 481537.992], \"2022-11-26\": [1.191, 470895.880443], \"2022-11-27\": [1.269, 1153112.75001], \"2022-11-28\": [1.336, 1653110.294], \"2022-11-29\": [1.388, 1121242.347], \"2022-11-30\": [1.468, 1097937.914], \"2022-12-01\": [1.385, 824335.431245], \"2022-12-02\": [1.38, 800507.609], \"2022-12-03\": [1.325, 567442.625125], \"2022-12-04\": [1.352, 296542.411], \"2022-12-05\": [1.381, 580039.701], \"2022-12-06\": [1.266, 1656437.348514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383353"}
TideX
1.268 BUSD
-0.1359999999999999 -9.69
1129679.5839633 SUSHI
1432433.7124654646 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"TideX","src_id":null,"price":"1.268","price_change":"-0.1359999999999999","price_change_p":"-9.69","price_change_p_a":"9.69","volume":"1432433.7124654646","volume_btc":"85.98344570","series":"{\"2022-11-23\": [1.203, 579293.3575701118], \"2022-11-24\": [1.168, 326840.97778245434], \"2022-11-25\": [1.1720586, 585452.8719655515], \"2022-11-26\": [1.19, 316929.06688537495], \"2022-11-27\": [1.271, 1191537.5571697506], \"2022-11-28\": [1.33506675, 2097600.1749012643], \"2022-11-29\": [1.387, 1141483.6534016102], \"2022-11-30\": [1.47892605, 1069241.7510459437], \"2022-12-01\": [1.381, 847557.9043579748], \"2022-12-02\": [1.378, 614334.6928046739], \"2022-12-03\": [1.328, 660241.9644619344], \"2022-12-04\": [1.354, 217868.2966964441], \"2022-12-05\": [1.381, 529412.9158402738], \"2022-12-06\": [1.267, 1450554.8895327048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383138"}
BitForex
1.267427 USDT
-0.13561199999999984 -9.67
973064.24748723 SUSHI
1233287.9 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"1.267427","price_change":"-0.13561199999999984","price_change_p":"-9.67","price_change_p_a":"9.67","volume":"1233287.9","volume_btc":"52.48010001","series":"{\"2022-11-23\": [1.210198, 1255356.5], \"2022-11-24\": [1.170151, 1184290.12], \"2022-11-25\": [1.173174, 1146918.34], \"2022-11-26\": [1.192186, 1218999.52], \"2022-11-27\": [1.269849, 1258003.2], \"2022-11-28\": [1.33721, 1320134.26], \"2022-11-29\": [1.387922, 1379808.57], \"2022-11-30\": [1.468631, 1418618.49], \"2022-12-01\": [1.385803, 1407084.11], \"2022-12-02\": [1.379593, 1446119.14], \"2022-12-03\": [1.32694, 1458525.14], \"2022-12-04\": [1.352965, 1539549.85], \"2022-12-05\": [1.381515, 1285034.94], \"2022-12-06\": [1.263586, 1249164.91]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383459"}
gate.io
1.267 USDT
-0.13550000000000018 -9.66
1008215.7219846 SUSHI
1277409.3197545 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.267","price_change":"-0.13550000000000018","price_change_p":"-9.66","price_change_p_a":"9.66","volume":"1277409.3197545","volume_btc":"54.35759878","series":"{\"2022-11-23\": [1.2097, 278014.58130646], \"2022-11-24\": [1.1686, 373554.32430353], \"2022-11-25\": [1.1737, 220187.56526724], \"2022-11-26\": [1.1898, 296892.04545255], \"2022-11-27\": [1.2713, 621782.08932622], \"2022-11-28\": [1.3353, 1576497.698981], \"2022-11-29\": [1.3862, 913415.71924381], \"2022-11-30\": [1.4721, 772204.75541911], \"2022-12-01\": [1.3834, 590077.25165896], \"2022-12-02\": [1.38, 511831.2517013], \"2022-12-03\": [1.3282, 382292.19521402], \"2022-12-04\": [1.3533, 145368.72294721], \"2022-12-05\": [1.3803, 401425.07652141], \"2022-12-06\": [1.2625, 1305365.2447489]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383479"}