LOADING
Share
Currencies
1,393
( 2,646 )
Markets
11,118
( 14,823 )
Exchanges
121
( 167 )
24h Total Trade Volume
1,932,042 BTC
( 24,961,209,329 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinExchange.io
0.00000028 BTC
0.00000024 600.00
291229995.67857 BIZ
81.54439879 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIZ","pri_name":"BizCoin","pri_url":"https://bitcointalk.org/index.php?topic=733070","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000028","price_change":"0.00000024","price_change_p":"600.00","price_change_p_a":"600.00","volume":"81.54439879","volume_btc":"81.54439879","series":"{\"2018-01-06\": [0.00000006, 0.00913677], \"2018-01-07\": [0.00000008, 0.0186227], \"2018-01-08\": [0.00000029, 56.1766701], \"2018-01-09\": [0.00000014, 3.34685145], \"2018-01-10\": [0.00000011, 1.11316613], \"2018-01-11\": [0.00000011, 1.36736712], \"2018-01-12\": [0.00000008, 0.54945093], \"2018-01-13\": [0.00000006, 0.0859879], \"2018-01-14\": [0.00000006, 0.1189879], \"2018-01-15\": [0.00000006, 0.1067675], \"2018-01-16\": [0.00000005, 0.09754592], \"2018-01-17\": [0.00000005, 0.04278529], \"2018-01-18\": [0.00000012, 19.64955785], \"2018-01-19\": [0.00000028, 81.54439879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516379005"}
CoinExchange.io
0.00000282 BTC
0.00000228 422.22
27037627.322695 WASH
76.24610905 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WASH","pri_name":"WashingtonCoin","pri_url":"https://bitcointalk.org/index.php?topic=1643451","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000282","price_change":"0.00000228","price_change_p":"422.22","price_change_p_a":"422.22","volume":"76.24610905","volume_btc":"76.24610905","series":"{\"2018-01-06\": [0.00000019, 0.08227719], \"2018-01-07\": [0.00000049, 0.0006425], \"2018-01-08\": [0.00000049, 0.000245], \"2018-01-09\": [0.00000049, 0.00486478], \"2018-01-10\": [0.00000054, 0.00390237], \"2018-01-11\": [0.00000054, 0.01617736], \"2018-01-12\": [0.00000055, 0.003], \"2018-01-13\": [0.00000056, 0.00796635], \"2018-01-14\": [0.00000056, 0.03860837], \"2018-01-15\": [0.00000055, 0.01723022], \"2018-01-16\": [0.00000054, 0.00551007], \"2018-01-17\": [0.00000041, 0.00017624], \"2018-01-18\": [0.00000041, 0.00532001], \"2018-01-19\": [0.00000282, 76.24610905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516379005"}
C-CEX
0.00006659 BTC
0.00002511 60.54
1150876.0737348 MCAP
76.63683775 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCAP","pri_name":"MCAP","pri_url":"https://bitcoingrowthfund.com/mcap","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"C-CEX","src_id":null,"price":"0.00006659","price_change":"0.00002511","price_change_p":"60.54","price_change_p_a":"60.54","volume":"76.63683775","volume_btc":"76.63683775","series":"{\"2018-01-06\": [0.00003946, 8.58058084], \"2018-01-07\": [0.00003978, 3.6611063], \"2018-01-08\": [0.00004107, 6.32545793], \"2018-01-09\": [0.00004083, 3.20173969], \"2018-01-10\": [0.00004063, 4.64762403], \"2018-01-11\": [0.00004031, 3.28175789], \"2018-01-12\": [0.00004282, 7.15941058], \"2018-01-13\": [0.00004675, 19.25524608], \"2018-01-14\": [0.00004634, 7.08524545], \"2018-01-15\": [0.000045, 2.86614102], \"2018-01-16\": [0.0000419, 14.30462541], \"2018-01-17\": [0.00004361, 4.00567717], \"2018-01-18\": [0.00004208, 7.02338196], \"2018-01-19\": [0.00004799, 10.17558418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516466983"}
Bibox
15.16600000 USDT
4.56050000 43.00
72973 EOS
1106708.51800000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":null,"price":"15.16600000","price_change":"4.56050000","price_change_p":"43.00","price_change_p_a":"43.00","volume":"1106708.51800000","volume_btc":"91.87894116","series":"{\"2018-01-06\": [11.7464, 175502.9624], \"2018-01-07\": [9.914, 174496.314], \"2018-01-08\": [9.8877, 382742.9793], \"2018-01-09\": [9.4638, 730416.084], \"2018-01-10\": [11.9608, 715937.6056], \"2018-01-11\": [11.6251, 1441965.7789], \"2018-01-12\": [15, 300315], \"2018-01-13\": [16.5095, 630894.033], \"2018-01-14\": [13.2999, 416379.9693], \"2018-01-15\": [12.817, 975783.844], \"2018-01-16\": [10.1805, 628381.182], \"2018-01-17\": [9.754, 810811.004], \"2018-01-18\": [9.8491, 1106940.349], \"2018-01-19\": [10.4389, 1070446.5616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467472"}
gate.io
1.39910000 USDT
0.41880000 42.72
832975.96876564 LRC
1165416.67790000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.39910000","price_change":"0.41880000","price_change_p":"42.72","price_change_p_a":"42.72","volume":"1165416.67790000","volume_btc":"96.75289260","series":"{\"2018-01-06\": [1.2344, 1200829.203], \"2018-01-07\": [1.1814, 625800.8858], \"2018-01-08\": [1.252, 1090591.0613], \"2018-01-09\": [2.1099, 3010238.3872], \"2018-01-10\": [1.711, 1654800.6229], \"2018-01-11\": [1.44, 933495.3633], \"2018-01-12\": [1.4184, 714611.3859], \"2018-01-13\": [1.234, 793306.4862], \"2018-01-14\": [1.3356, 1069601.9571], \"2018-01-15\": [1.1715, 1273456.5126], \"2018-01-16\": [0.845, 1221111.6345], \"2018-01-17\": [0.9212, 768116.9677], \"2018-01-18\": [0.9157, 1036870.482], \"2018-01-19\": [1.1144, 838289.8401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467479"}
Livecoin
0.00035467 ETH
0.00009467 36.41
2457609.6197874 IPL
871.64040385 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPL","pri_name":"InsurePal","pri_url":"https://bitcointalk.org/index.php?topic=2495721","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Livecoin","src_id":null,"price":"0.00035467","price_change":"0.00009467","price_change_p":"36.41","price_change_p_a":"36.41","volume":"871.64040385","volume_btc":"78.35220044","series":"{\"2018-01-06\": null, \"2018-01-07\": null, \"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": null, \"2018-01-17\": null, \"2018-01-18\": [0.0003059, 674.64881075], \"2018-01-19\": [0.000305, 1231.87532033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516466933"}
Binance
0.07538000 BNB
0.02005000 36.24
891080.19 BCPT
67169.62472220 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCPT","pri_name":"BlockMason","pri_url":"https://blockmason.io/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.07538000","price_change":"0.02005000","price_change_p":"36.24","price_change_p_a":"36.24","volume":"67169.62472220","volume_btc":"86.50775968","series":"{\"2018-01-06\": [0.07896, 89416.1287656], \"2018-01-07\": [0.09341, 39910.2155509], \"2018-01-08\": [0.0795, 20035.803855], \"2018-01-09\": [0.09831, 35400.8234442], \"2018-01-10\": [0.08941, 14573.7593661], \"2018-01-11\": [0.06007, 22989.1512221], \"2018-01-12\": [0.05909, 16005.5003032], \"2018-01-13\": [0.05409, 7485.6422115], \"2018-01-14\": [0.05001, 9390.7842813], \"2018-01-15\": [0.04476, 8402.8332936], \"2018-01-16\": [0.04774, 21795.2616112], \"2018-01-17\": [0.05322, 16272.0134034], \"2018-01-18\": [0.05417, 10395.87304], \"2018-01-19\": [0.06798, 38503.5334596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467439"}
KuCoin
0.00034000 ETH
0.00007600 28.79
2110325.8091471 RPX
717.51077511 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"RPX","pri_name":"Red Pulse","pri_url":"https://bitcointalk.org/index.php?topic=2096780","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00034000","price_change":"0.00007600","price_change_p":"28.79","price_change_p_a":"28.79","volume":"717.51077511","volume_btc":"64.49740951","series":"{\"2018-01-06\": [0.000418, 1306.80166588], \"2018-01-07\": [0.000441, 1738.71857059], \"2018-01-08\": [0.000665, 6623.95630422], \"2018-01-09\": [0.000502, 3673.44692106], \"2018-01-10\": [0.000495, 2253.73767207], \"2018-01-11\": [0.000387, 2254.08368683], \"2018-01-12\": [0.00047, 2720.85018433], \"2018-01-13\": [0.000389, 3407.18213089], \"2018-01-14\": [0.000351, 1020.55776613], \"2018-01-15\": [0.000318, 1252.24943218], \"2018-01-16\": [0.000261, 1134.24036976], \"2018-01-17\": [0.00031, 839.03987498], \"2018-01-18\": [0.000252, 744.22416452], \"2018-01-19\": [0.000247, 606.2730445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467465"}
OKEx
0.59880000 USDT
0.13060000 27.89
1704564.6393 GNX
1020693.30601284 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNX","pri_name":"Genaro Network","pri_url":"https://genaro.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.59880000","price_change":"0.13060000","price_change_p":"27.89","price_change_p_a":"27.89","volume":"1020693.30601284","volume_btc":"84.73795827","series":"{\"2018-01-06\": [0.6984, 1635684.7054262], \"2018-01-07\": [0.8348, 2840304.0229956], \"2018-01-08\": [0.951, 6451269.5780025], \"2018-01-09\": [1.15, 5627291.239155], \"2018-01-10\": [1.057, 3468017.6114745], \"2018-01-11\": [0.8807, 2462385.6945503], \"2018-01-12\": [0.75, 1478671.65615], \"2018-01-13\": [0.7323, 1809204.0535912], \"2018-01-14\": [0.608, 1220502.28408], \"2018-01-15\": [0.5755, 1041056.5319677], \"2018-01-16\": [0.4152, 1666471.125456], \"2018-01-17\": [0.4264, 1370636.8226034], \"2018-01-18\": [0.4305, 1092123.0676576], \"2018-01-19\": [0.4742, 836023.07907536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467176"}
OKEx
226.50000000 USDT
49.13000000 27.70
4817.5116 BTG
1091166.37740000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"226.50000000","price_change":"49.13000000","price_change_p":"27.70","price_change_p_a":"27.70","volume":"1091166.37740000","volume_btc":"90.58863265","series":"{\"2018-01-06\": [193.8109, 850882.99394878], \"2018-01-07\": [199.6366, 338992.05022896], \"2018-01-08\": [165.7538, 446903.0750068], \"2018-01-09\": [172.2009, 229491.86390856], \"2018-01-10\": [177.3692, 164730.5802848], \"2018-01-11\": [140.0144, 417705.18354304], \"2018-01-12\": [162.0139, 286310.41323274], \"2018-01-13\": [201, 2342054.412], \"2018-01-14\": [211.8057, 1999740.3450064], \"2018-01-15\": [203, 654903.0096], \"2018-01-16\": [137.2, 555132.08184], \"2018-01-17\": [131.9789, 387037.57393924], \"2018-01-18\": [142.8613, 321210.54695492], \"2018-01-19\": [182.7179, 1233264.4059038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467192"}
HitBTC
1.05549000 USD
0.21792000 26.02
1082556.7 STX
1142627.77128300 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"StealthCash","pri_url":"https://bitcointalk.org/index.php?topic=1059653","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"1.05549000","price_change":"0.21792000","price_change_p":"26.02","price_change_p_a":"26.02","volume":"1142627.77128300","volume_btc":"89.12170417","series":"{\"2018-01-06\": [1.39114, 1284155.282541], \"2018-01-07\": [1.69076, 1096786.459206], \"2018-01-08\": [1.44883, 987921.8545246], \"2018-01-09\": [1.42522, 1034421.2269676], \"2018-01-10\": [1.42415, 917013.4463035], \"2018-01-11\": [1.17393, 980833.4473896], \"2018-01-12\": [1.22185, 1415743.030548], \"2018-01-13\": [1.30182, 881223.9457398], \"2018-01-14\": [1.14302, 1009383.2223296], \"2018-01-15\": [1.0715, 844106.82718], \"2018-01-16\": [0.76296, 1017978.0524496], \"2018-01-17\": [0.79771, 890663.5406508], \"2018-01-18\": [0.80395, 700697.559891], \"2018-01-19\": [0.83548, 1079533.232472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467491"}
Bibox
0.01292374 ETH
0.00245692 23.47
67397 EOS
871.02130478 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.01292374","price_change":"0.00245692","price_change_p":"23.47","price_change_p_a":"23.47","volume":"871.02130478","volume_btc":"78.29654931","series":"{\"2018-01-06\": [0.00947595, 70.2167895], \"2018-01-07\": [0.00906585, 107.42125665], \"2018-01-08\": [0.00835997, 236.39487169], \"2018-01-09\": [0.00752208, 543.50036832], \"2018-01-10\": [0.00877994, 514.8995813], \"2018-01-11\": [0.01046352, 1443.5995368], \"2018-01-12\": [0.00934906, 320.61666364], \"2018-01-13\": [0.01156861, 539.34016681], \"2018-01-14\": [0.01000942, 603.14763036], \"2018-01-15\": [0.01000842, 769.31722014], \"2018-01-16\": [0.0098603, 745.5865845], \"2018-01-17\": [0.00999743, 899.29882079], \"2018-01-18\": [0.01000937, 1178.42314884], \"2018-01-19\": [0.01054903, 1151.36333032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467472"}

Trending Down

Livecoin
0.00181101 BTC
-0.00064899 -26.38
28669.198701277 BCC
51.92020554 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCC","pri_name":"BitConnect","pri_url":"https://bitcointalk.org/index.php?topic=1681719","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00181101","price_change":"-0.00064899","price_change_p":"-26.38","price_change_p_a":"26.38","volume":"51.92020554","volume_btc":"51.92020554","series":"{\"2018-01-06\": [0.0261073, 91.97281247], \"2018-01-07\": [0.02327998, 80.05651059], \"2018-01-08\": [0.02429983, 56.65628935], \"2018-01-09\": [0.0235, 89.83618288], \"2018-01-10\": [0.02119701, 51.86644845], \"2018-01-11\": [0.02259035, 67.6422726], \"2018-01-12\": [0.02294904, 83.84552722], \"2018-01-13\": [0.0219994, 51.92338329], \"2018-01-14\": [0.02123481, 66.44365677], \"2018-01-15\": [0.019, 80.58450589], \"2018-01-16\": [0.00320014, 94.25151705], \"2018-01-17\": [0.00277, 163.77466056], \"2018-01-18\": [0.00310114, 282.89692904], \"2018-01-19\": [0.00239978, 121.78427633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516466933"}
YoBit
0.00009789 USD
-0.00003164 -24.43
8902263304.8108 PAC
871442.55490793 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAC","pri_name":"Paccoin","pri_url":"https://bitcointalk.org/index.php?topic=331394","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00009789","price_change":"-0.00003164","price_change_p":"-24.43","price_change_p_a":"24.43","volume":"871442.55490793","volume_btc":"67.97003148","series":"{\"2018-01-06\": [0.000205, 3730301.6369493], \"2018-01-07\": [0.000212, 2670050.3218886], \"2018-01-08\": [0.00015352, 1632656.2619042], \"2018-01-09\": [0.00015, 971066.85911678], \"2018-01-10\": [0.000103, 749757.41173686], \"2018-01-11\": [0.00008799, 759681.61458685], \"2018-01-12\": [0.00008947, 689154.94370979], \"2018-01-13\": [0.00007498, 690930.52850581], \"2018-01-14\": [0.00006369, 473609.99057377], \"2018-01-15\": [0.00006754, 417643.00459418], \"2018-01-16\": [0.00004, 445370.57280619], \"2018-01-17\": [0.00006703, 513371.16780247], \"2018-01-18\": [0.00010802, 1123466.2471376], \"2018-01-19\": [0.00012311, 730640.43224588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516466645"}
Bit-Z
0.00003000 ETH
-0.00000700 -18.92
29677352.088667 ZSC
890.32056266 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSC","pri_name":"Zeusshield","pri_url":"https://zsc.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00003000","price_change":"-0.00000700","price_change_p":"-18.92","price_change_p_a":"18.92","volume":"890.32056266","volume_btc":"80.03136944","series":"{\"2018-01-06\": [0.00007202, 2460.81050023], \"2018-01-07\": [0.000068, 2443.37147194], \"2018-01-08\": [0.00004901, 1268.00280201], \"2018-01-09\": [0.000058, 2119.64020406], \"2018-01-10\": [0.00004706, 552.48062852], \"2018-01-11\": [0.00004998, 1202.56954786], \"2018-01-12\": [0.0000491, 1565.20517515], \"2018-01-13\": [0.0000434, 1319.3576095], \"2018-01-14\": [0.000048, 1698.23515793], \"2018-01-15\": [0.00004353, 2012.4922756], \"2018-01-16\": [0.00003999, 1850.1865182], \"2018-01-17\": [0.00003949, 1339.62220616], \"2018-01-18\": [0.000037, 1462.90196645], \"2018-01-19\": [0.0000352, 1589.70607253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467464"}
KuCoin
0.00011706 BTC
-0.00002194 -15.78
595269.97163848 PRL
69.68230288 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Oyster Pearl","pri_url":"https://bitcointalk.org/index.php?topic=2222507","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00011706","price_change":"-0.00002194","price_change_p":"-15.78","price_change_p_a":"15.78","volume":"69.68230288","volume_btc":"69.68230288","series":"{\"2018-01-06\": [0.000173, 349.71534015], \"2018-01-07\": [0.00023619, 608.77984898], \"2018-01-08\": [0.00023297, 367.73900449], \"2018-01-09\": [0.00024801, 319.08960324], \"2018-01-10\": [0.000236, 302.67826263], \"2018-01-11\": [0.000214, 243.29870544], \"2018-01-12\": [0.00021811, 244.38587693], \"2018-01-13\": [0.00017701, 237.79836619], \"2018-01-14\": [0.00014925, 126.80012377], \"2018-01-15\": [0.000139, 160.35598476], \"2018-01-16\": [0.0001204, 115.08544249], \"2018-01-17\": [0.00013493, 113.1849506], \"2018-01-18\": [0.00014564, 129.12211556], \"2018-01-19\": [0.0001333, 53.02003706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467465"}
Bittrex
0.00010566 ETH
-0.00001700 -13.86
7108561.6235094 FUN
751.09062114 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.00010566","price_change":"-0.00001700","price_change_p":"-13.86","price_change_p_a":"13.86","volume":"751.09062114","volume_btc":"67.51591899","series":"{\"2018-01-06\": [0.000173, 2718.79967921], \"2018-01-07\": [0.0001521, 1923.7172865], \"2018-01-08\": [0.00017388, 2386.87550049], \"2018-01-09\": [0.000137, 2232.3726677], \"2018-01-10\": [0.00012925, 1297.61389036], \"2018-01-11\": [0.00011476, 694.3699494], \"2018-01-12\": [0.00011228, 483.53057403], \"2018-01-13\": [0.00009997, 462.2834613], \"2018-01-14\": [0.00009631, 333.67196927], \"2018-01-15\": [0.0000957, 397.14535398], \"2018-01-16\": [0.0000806, 909.30865269], \"2018-01-17\": [0.00009481, 704.13089663], \"2018-01-18\": [0.0001085, 562.68359004], \"2018-01-19\": [0.000119, 529.40959149]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467464"}
Binance
0.00028963 ETH
-0.00004341 -13.03
2284443 MTH
661.64322609 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTH","pri_name":"Monetha","pri_url":"https://bitcointalk.org/index.php?topic=1978067","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00028963","price_change":"-0.00004341","price_change_p":"-13.03","price_change_p_a":"13.03","volume":"661.64322609","volume_btc":"59.47544703","series":"{\"2018-01-06\": [0.0004366, 1560.9270808], \"2018-01-07\": [0.00046151, 1761.63812818], \"2018-01-08\": [0.0004152, 1429.8852744], \"2018-01-09\": [0.00035528, 1005.89751368], \"2018-01-10\": [0.0004632, 2270.0700144], \"2018-01-11\": [0.00045507, 3180.02278902], \"2018-01-12\": [0.00039201, 820.99163913], \"2018-01-13\": [0.00033243, 589.25610996], \"2018-01-14\": [0.00030203, 609.64936718], \"2018-01-15\": [0.00025414, 584.64068338], \"2018-01-16\": [0.00024277, 1144.96207034], \"2018-01-17\": [0.00030691, 1717.68473155], \"2018-01-18\": [0.00029767, 574.19292786], \"2018-01-19\": [0.00030258, 885.95787096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467429"}
Poloniex
0.00013900 BTC
-0.00001873 -11.87
445499.57848921 VRC
61.92444141 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VRC","pri_name":"VeriCoin","pri_url":"http://www.vericoin.info","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00013900","price_change":"-0.00001873","price_change_p":"-11.87","price_change_p_a":"11.87","volume":"61.92444141","volume_btc":"61.92444141","series":"{\"2018-01-06\": [0.00008704, 29.13926902], \"2018-01-07\": [0.0000975, 25.1423287], \"2018-01-08\": [0.000094, 33.26840874], \"2018-01-09\": [0.00012491, 89.02783128], \"2018-01-10\": [0.00021973, 1608.57271124], \"2018-01-11\": [0.00017711, 453.70962286], \"2018-01-12\": [0.0001716, 167.42808377], \"2018-01-13\": [0.00016625, 117.02285816], \"2018-01-14\": [0.00014534, 67.29694178], \"2018-01-15\": [0.00013427, 37.5291667], \"2018-01-16\": [0.00010661, 70.1159197], \"2018-01-17\": [0.00012178, 40.2784834], \"2018-01-18\": [0.00012039, 36.78755767], \"2018-01-19\": [0.00015482, 209.56148049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467260"}
KuCoin
0.00003800 ETH
-0.00000500 -11.63
21553573.952632 DENT
819.03581020 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00003800","price_change":"-0.00000500","price_change_p":"-11.63","price_change_p_a":"11.63","volume":"819.03581020","volume_btc":"73.62354669","series":"{\"2018-01-06\": [0.000074, 3214.0268165], \"2018-01-07\": [0.000061, 2904.37652961], \"2018-01-08\": [0.000067, 3406.70048347], \"2018-01-09\": [0.000074, 5710.12915989], \"2018-01-10\": [0.000066, 2713.90642383], \"2018-01-11\": [0.000056, 2705.58058728], \"2018-01-12\": [0.000055, 1571.51499158], \"2018-01-13\": [0.000043, 1697.50482742], \"2018-01-14\": [0.000042, 1173.26537913], \"2018-01-15\": [0.000039, 1142.00525756], \"2018-01-16\": [0.000034, 1654.32346367], \"2018-01-17\": [0.00005, 1818.48638198], \"2018-01-18\": [0.000048, 1694.2012433], \"2018-01-19\": [0.000043, 895.29449926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467465"}
Bittrex
0.00000209 BTC
-0.00000023 -9.91
25779472.899522 XMY
53.87909836 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMY","pri_name":"Myriad","pri_url":"https://bitcointalk.org/index.php?topic=483515","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000209","price_change":"-0.00000023","price_change_p":"-9.91","price_change_p_a":"9.91","volume":"53.87909836","volume_btc":"53.87909836","series":"{\"2018-01-06\": [0.00000353, 1061.77342001], \"2018-01-07\": [0.00000257, 507.62206652], \"2018-01-08\": [0.00000261, 277.2168741], \"2018-01-09\": [0.00000256, 182.80482885], \"2018-01-10\": [0.00000305, 257.88129203], \"2018-01-11\": [0.00000264, 124.97166789], \"2018-01-12\": [0.00000279, 125.16937104], \"2018-01-13\": [0.00000298, 133.43597033], \"2018-01-14\": [0.00000255, 115.81066118], \"2018-01-15\": [0.00000216, 81.09434439], \"2018-01-16\": [0.0000016, 107.76152616], \"2018-01-17\": [0.00000214, 111.73535639], \"2018-01-18\": [0.00000241, 334.12657375], \"2018-01-19\": [0.0000023, 109.3456219]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467465"}
OKEx
0.00001026 BTC
-0.00000112 -9.84
9140414.1978558 TNB
93.78064967 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00001026","price_change":"-0.00000112","price_change_p":"-9.84","price_change_p_a":"9.84","volume":"93.78064967","volume_btc":"93.78064967","series":"{\"2018-01-06\": [0.00001232, 142.63193327], \"2018-01-07\": [0.00001638, 296.35393713], \"2018-01-08\": [0.0000212, 868.31301789], \"2018-01-09\": [0.00001738, 244.33791387], \"2018-01-10\": [0.00001525, 172.84324152], \"2018-01-11\": [0.00001289, 179.09516513], \"2018-01-12\": [0.00001226, 179.3706083], \"2018-01-13\": [0.00001286, 174.05591147], \"2018-01-14\": [0.00001042, 120.69429788], \"2018-01-15\": [0.00000865, 88.80422053], \"2018-01-16\": [0.0000074, 223.66807697], \"2018-01-17\": [0.000009, 102.6144175], \"2018-01-18\": [0.0000098, 142.13079611], \"2018-01-19\": [0.00001108, 233.2007072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467147"}
Bittrex
0.00051141 BTC
-0.00005359 -9.48
148527.87686983 NXS
75.95864151 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXS","pri_name":"Nexus","pri_url":"https://bitcointalk.org/index.php?topic=657601","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00051141","price_change":"-0.00005359","price_change_p":"-9.48","price_change_p_a":"9.48","volume":"75.95864151","volume_btc":"75.95864151","series":"{\"2018-01-06\": [0.00074714, 1282.69329364], \"2018-01-07\": [0.00076609, 561.20464797], \"2018-01-08\": [0.00084998, 537.07739061], \"2018-01-09\": [0.0007821, 377.93999308], \"2018-01-10\": [0.00072695, 426.06354507], \"2018-01-11\": [0.00063016, 248.97427928], \"2018-01-12\": [0.00067206, 183.12295909], \"2018-01-13\": [0.00065482, 121.75639295], \"2018-01-14\": [0.00061499, 158.73204465], \"2018-01-15\": [0.00054997, 223.58909971], \"2018-01-16\": [0.00048698, 183.96475596], \"2018-01-17\": [0.00062946, 350.10912346], \"2018-01-18\": [0.00059245, 97.9326352], \"2018-01-19\": [0.00057887, 81.24159961]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467466"}
Upbit
0.00000860 BTC
-0.00000089 -9.38
6456053.6627907 ADT
55.52206150 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000860","price_change":"-0.00000089","price_change_p":"-9.38","price_change_p_a":"9.38","volume":"55.52206150","volume_btc":"55.52206150","series":"{\"2018-01-06\": null, \"2018-01-07\": null, \"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00000673, 98.27870947], \"2018-01-17\": [0.00000813, 287.06854492], \"2018-01-18\": [0.00000975, 328.94281694], \"2018-01-19\": [0.00000911, 59.18390969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467371"}