Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1903","price_change":"0.046499999999999986","price_change_p":"32.34","price_change_p_a":"32.34","volume":"3395617.8400991","volume_btc":"53.54889334","series":"{\"2026-08-02\": [0.0652, 161629.2462188], \"2026-08-03\": [0.0659, 591347.063295], \"2026-08-04\": [0.0708, 315946.5351564], \"2026-08-05\": [0.0708, 456870.19458], \"2026-08-06\": [0.1114, 2795229.5022894], \"2026-08-07\": [0.1091, 3018214.5100814], \"2026-08-08\": [0.144, 2605803.2889119997], \"2026-08-09\": [0.1232, 1243152.0324608], \"2026-08-10\": [0.1222, 579566.5140408], \"2026-08-11\": [0.1041, 360698.0354208], \"2026-08-12\": [0.1081, 756092.0678686], \"2026-08-13\": [0.1221, 497736.4099554], \"2026-08-14\": [0.2677, 11799315.2031527], \"2026-08-15\": [0.1555, 7219479.3421175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DODO","pri_name":"DODO","pri_url":"https://dodoex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0224","price_change":"0.0023999999999999994","price_change_p":"12","price_change_p_a":"12","volume":"3849451.8655297","volume_btc":"60.70585592","series":"{\"2026-08-02\": [0.0184, 1733476.4605351998], \"2026-08-03\": [0.0186, 1385066.6647496], \"2026-08-04\": [0.0186, 1194704.7355302], \"2026-08-05\": [0.0269, 7195279.700454], \"2026-08-06\": [0.021, 8237271.859761001], \"2026-08-07\": [0.0194, 2225482.3517548], \"2026-08-08\": [0.0217, 6660769.3057024], \"2026-08-09\": [0.0202, 1911342.1331158], \"2026-08-10\": [0.0228, 6337027.554387601], \"2026-08-11\": [0.0222, 3279235.0785092], \"2026-08-12\": [0.022, 5167107.5772359995], \"2026-08-13\": [0.0228, 2519037.4821204], \"2026-08-14\": [0.0223, 1259122.5342103], \"2026-08-15\": [0.0202, 1188949.859588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"81.14","price_change":"6.760000000000005","price_change_p":"9.09","price_change_p_a":"9.09","volume":"6032228371.795079","volume_btc":"67.18530645","series":"{\"2026-08-02\": [60.22, 7089529.950664474], \"2026-08-03\": [59.64, 12676548.815458776], \"2026-08-04\": [58.87, 11056595.375780368], \"2026-08-05\": [59.26, 20131308.840481456], \"2026-08-06\": [59.6, 32411609.56932911], \"2026-08-07\": [59.43, 25459737.455433276], \"2026-08-08\": [60.42, 11143496.778223766], \"2026-08-09\": [60.24, 15338070.738267483], \"2026-08-10\": [59.83, 31912886.325378485], \"2026-08-11\": [58.29, 26428445.207700107], \"2026-08-12\": [57.03, 44959451.97233538], \"2026-08-13\": [59.87, 23307366.47422523], \"2026-08-14\": [63.84, 475280119.2419152], \"2026-08-15\": [70.38, 1790731938.3014011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DODO","pri_name":"DODO","pri_url":"https://dodoex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02229","price_change":"0.0015200000000000005","price_change_p":"7.32","price_change_p_a":"7.32","volume":"4269275.974387","volume_btc":"67.32648212","series":"{\"2026-08-02\": [0.01843, 1997569.158948], \"2026-08-03\": [0.01856, 1509814.235131], \"2026-08-04\": [0.01877, 1597532.306997], \"2026-08-05\": [0.02698, 10121453.518049], \"2026-08-06\": [0.02089, 10734874.179397], \"2026-08-07\": [0.01943, 2542590.204845], \"2026-08-08\": [0.02159, 8281509.128719001], \"2026-08-09\": [0.02011, 2029062.586823], \"2026-08-10\": [0.0228, 7971016.088640001], \"2026-08-11\": [0.02221, 3871739.327784], \"2026-08-12\": [0.02212, 6394856.7517800005], \"2026-08-13\": [0.02272, 2850818.720992], \"2026-08-14\": [0.0224, 1365888.977466], \"2026-08-15\": [0.02017, 1409916.090902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DODO","pri_name":"DODO","pri_url":"https://dodoex.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.0656","price_change":"0.0656000000000001","price_change_p":"6.56","price_change_p_a":"6.56","volume":"174014926.1348","volume_btc":"57.23977066","series":"{\"2026-08-02\": [0.8731, 65484350.0989], \"2026-08-03\": [0.8781, 11867986.893], \"2026-08-04\": [0.8914, 14655361.748], \"2026-08-05\": [1.2801, 515338972.4873], \"2026-08-06\": [0.9935, 585175914.1205001], \"2026-08-07\": [0.9267, 124519249.1019], \"2026-08-08\": [1.0292, 428883126.3723999], \"2026-08-09\": [0.9579, 95436470.7207], \"2026-08-10\": [1.0954, 313085871.8948], \"2026-08-11\": [1.0537, 129176651.7707], \"2026-08-12\": [1.0545, 288164837.8755], \"2026-08-13\": [1.0876, 90131896.0784], \"2026-08-14\": [1.0673, 37658276.7331], \"2026-08-15\": [0.9643, 33809520.9458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"510.82","price_change":"25.129999999999995","price_change_p":"5.17","price_change_p_a":"5.17","volume":"4488255.46145108","volume_btc":"70.62182438","series":"{\"2026-08-02\": [487.9, 405604.1081127], \"2026-08-03\": [482.61, 453911.41971474], \"2026-08-04\": [505.97, 657237.92113042], \"2026-08-05\": [511.66, 595425.35622882], \"2026-08-06\": [502.5, 453362.0621475], \"2026-08-07\": [511.59, 405907.63682208], \"2026-08-08\": [507.63, 93730.33827312], \"2026-08-09\": [509.51, 301754.54003188], \"2026-08-10\": [495.38, 597015.76568026], \"2026-08-11\": [480.88, 444024.58402584], \"2026-08-12\": [490.01, 573598.83801984], \"2026-08-13\": [490.78, 379978.81870716], \"2026-08-14\": [493.08, 357000.48325284], \"2026-08-15\": [487.54, 197811.40273506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963620"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"Base","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.613","price_change":"0.029000000000000026","price_change_p":"4.97","price_change_p_a":"4.97","volume":"5655050284.227328","volume_btc":"62.98440028","series":"{\"2026-08-02\": [0.664, 372415027.83168787], \"2026-08-03\": [0.652, 448593359.46490794], \"2026-08-04\": [0.642, 700364604.1908301], \"2026-08-05\": [0.637, 409193328.7039047], \"2026-08-06\": [0.627, 305584732.57421285], \"2026-08-07\": [0.63, 220449018.41116408], \"2026-08-08\": [0.634, 147531331.19800535], \"2026-08-09\": [0.631, 483609886.2916835], \"2026-08-10\": [0.629, 359731301.1882507], \"2026-08-11\": [0.622, 730377938.5145051], \"2026-08-12\": [0.607, 437044137.987776], \"2026-08-13\": [0.601, 265331767.10915297], \"2026-08-14\": [0.589, 180106793.10164896], \"2026-08-15\": [0.59, 130352392.14562523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5032","price_change":"0.022599999999999953","price_change_p":"4.7","price_change_p_a":"4.7","volume":"4259946.2784","volume_btc":"67.17935281","series":"{\"2026-08-02\": [0.4, 1619868.84], \"2026-08-03\": [0.4039, 1621361.95691], \"2026-08-04\": [0.3562, 4999682.970360001], \"2026-08-05\": [0.3722, 2923017.19798], \"2026-08-06\": [0.3619, 1773727.53741], \"2026-08-07\": [0.3807, 3157067.14831], \"2026-08-08\": [0.3831, 776818.95379], \"2026-08-09\": [0.3822, 1029303.5079599998], \"2026-08-10\": [0.3869, 1390327.7422300002], \"2026-08-11\": [0.3814, 1944868.0239], \"2026-08-12\": [0.3765, 1891140.11025], \"2026-08-13\": [0.4421, 5785457.04761], \"2026-08-14\": [0.45, 5994416.62589], \"2026-08-15\": [0.4785, 4819065.30569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAI","pri_name":"XAI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00709","price_change":"0.0002599999999999998","price_change_p":"3.81","price_change_p_a":"3.81","volume":"3574769.2835540003","volume_btc":"56.37411160","series":"{\"2026-08-02\": [0.00608, 158353.01692800003], \"2026-08-03\": [0.00605, 167819.609925], \"2026-08-04\": [0.00609, 149888.919573], \"2026-08-05\": [0.00617, 231933.985958], \"2026-08-06\": [0.00672, 1042881.090429], \"2026-08-07\": [0.00691, 7814993.407432001], \"2026-08-08\": [0.00758, 2449789.735585], \"2026-08-09\": [0.00692, 1291921.9651519998], \"2026-08-10\": [0.00682, 424550.372796], \"2026-08-11\": [0.00654, 458129.8357439999], \"2026-08-12\": [0.00627, 415819.09545], \"2026-08-13\": [0.0062, 308631.5391], \"2026-08-14\": [0.00665, 4122773.28554], \"2026-08-15\": [0.00678, 1478419.728075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963785"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.33794","price_change":"0.012300000000000033","price_change_p":"3.78","price_change_p_a":"3.78","volume":"3313391.908757372","volume_btc":"52.25219040","series":"{\"2026-08-02\": [0.37913, 2938460.578785546], \"2026-08-03\": [0.37119, 2695877.628377892], \"2026-08-04\": [0.37373, 2464292.850004182], \"2026-08-05\": [0.37358, 1116952.963727148], \"2026-08-06\": [0.3589, 1245718.04441946], \"2026-08-07\": [0.348, 1970929.973196], \"2026-08-08\": [0.35206, 1534888.02738084], \"2026-08-09\": [0.34707, 2160137.406939828], \"2026-08-10\": [0.33998, 936118.18292518], \"2026-08-11\": [0.33587, 977494.5439775873], \"2026-08-12\": [0.33034, 1458636.4058747], \"2026-08-13\": [0.33475, 1160812.8436034], \"2026-08-14\": [0.32703, 1956821.06619296], \"2026-08-15\": [0.3236, 2861672.42846872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAI","pri_name":"XAI","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.3384","price_change":"0.012199999999999989","price_change_p":"3.74","price_change_p_a":"3.74","volume":"182516857.77743998","volume_btc":"60.03636189","series":"{\"2026-08-02\": [0.2884, 5198475.49564], \"2026-08-03\": [0.287, 3925595.92146], \"2026-08-04\": [0.289, 4342030.15381], \"2026-08-05\": [0.2923, 9325511.98687], \"2026-08-06\": [0.3173, 34339898.1666], \"2026-08-07\": [0.3287, 424708960.94021994], \"2026-08-08\": [0.3602, 115475981.03946], \"2026-08-09\": [0.3289, 47249903.45504], \"2026-08-10\": [0.3245, 22182095.521300003], \"2026-08-11\": [0.3121, 14285960.59682], \"2026-08-12\": [0.2986, 12853659.60858], \"2026-08-13\": [0.2961, 10762126.223939998], \"2026-08-14\": [0.318, 156372429.441], \"2026-08-15\": [0.3237, 49060382.13798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.3376","price_change":"0.011699999999999988","price_change_p":"3.59","price_change_p_a":"3.59","volume":"3869552.587099","volume_btc":"61.02284430","series":"{\"2026-08-02\": [0.3781, 7851815.060313], \"2026-08-03\": [0.3712, 7575394.135295999], \"2026-08-04\": [0.3742, 6020365.399356], \"2026-08-05\": [0.3739, 5227962.616936], \"2026-08-06\": [0.3591, 4722276.550824], \"2026-08-07\": [0.3478, 6004810.506302], \"2026-08-08\": [0.3521, 4935262.862873001], \"2026-08-09\": [0.3473, 4958816.071181], \"2026-08-10\": [0.3401, 3825514.996640001], \"2026-08-11\": [0.3358, 3669090.993142], \"2026-08-12\": [0.3303, 4367951.644832999], \"2026-08-13\": [0.3345, 4279044.96189], \"2026-08-14\": [0.3272, 3605943.677072], \"2026-08-15\": [0.3233, 3327830.4012619997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00692","price_change":"-0.0007699999999999999","price_change_p":"-10.01","price_change_p_a":"10.01","volume":"4934122.3778","volume_btc":"77.81110990","series":"{\"2026-08-02\": [0.0073, 25367157.1409], \"2026-08-03\": [0.00774, 12139923.48157], \"2026-08-04\": [0.00889, 36770080.13889], \"2026-08-05\": [0.0086, 12126739.5914], \"2026-08-06\": [0.00916, 12198621.8848], \"2026-08-07\": [0.00934, 6197159.63476], \"2026-08-08\": [0.00947, 3037735.38321], \"2026-08-09\": [0.00885, 3404108.4093], \"2026-08-10\": [0.00913, 15537166.86533], \"2026-08-11\": [0.00931, 8414403.75132], \"2026-08-12\": [0.00951, 6349203.05379], \"2026-08-13\": [0.01013, 12476921.65173], \"2026-08-14\": [0.00994, 5988477.329519999], \"2026-08-15\": [0.0088, 5129099.8792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.74","price_change":"-1.0600000000000005","price_change_p":"-9.81","price_change_p_a":"9.81","volume":"8434092095.9622","volume_btc":"93.93660637","series":"{\"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": [13, 59845327318.779144], \"2026-08-05\": [12.2, 30947761176.01658], \"2026-08-06\": [13.1, 30765981838.91857], \"2026-08-07\": [13.2, 12560412703.37471], \"2026-08-08\": [13.3, 6030239970.396411], \"2026-08-09\": [12.4, 6275027599.103334], \"2026-08-10\": [13, 25352289579.371395], \"2026-08-11\": [13.2, 12667480314.029394], \"2026-08-12\": [13.3, 6263040832.287], \"2026-08-13\": [14.2, 21637735770.24476], \"2026-08-14\": [14.1, 17930705346.23515], \"2026-08-15\": [12.6, 9684358140.297152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COW","pri_name":"cow protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"157","price_change":"-17","price_change_p":"-9.77","price_change_p_a":"9.77","volume":"6546010026.546772","volume_btc":"72.90766572","series":"{\"2026-08-02\": [164, 21821354.00649487], \"2026-08-03\": [159, 37653202.68065002], \"2026-08-04\": [156, 36842026.33964388], \"2026-08-05\": [150, 60196127.83913626], \"2026-08-06\": [147, 95566955.6335326], \"2026-08-07\": [149, 66845811.5071268], \"2026-08-08\": [149, 51328340.19604829], \"2026-08-09\": [148, 51354089.97982485], \"2026-08-10\": [147, 74195345.67326175], \"2026-08-11\": [147, 41121915.16923014], \"2026-08-12\": [144, 23388631.32936595], \"2026-08-13\": [143, 118386933.97054712], \"2026-08-14\": [144, 46322123.91084643], \"2026-08-15\": [200, 42807520906.964584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963642"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0224","price_change":"-0.0017000000000000001","price_change_p":"-7.05","price_change_p_a":"7.05","volume":"5465225.574303039","volume_btc":"86.18660731","series":"{\"2026-08-02\": [0.0159, 3004206.18533182], \"2026-08-03\": [0.0166, 18804602.823620778], \"2026-08-04\": [0.0213, 11546596.57032311], \"2026-08-05\": [0.0272, 14390612.62139728], \"2026-08-06\": [0.0391, 21544903.64866158], \"2026-08-07\": [0.0545, 32083620.63756831], \"2026-08-08\": [0.0633, 23228918.52894519], \"2026-08-09\": [0.0487, 35469506.8259203], \"2026-08-10\": [0.042, 10299930.3150492], \"2026-08-11\": [0.0386, 10851685.9886697], \"2026-08-12\": [0.0335, 5154783.92751835], \"2026-08-13\": [0.0271, 5198999.4774799], \"2026-08-14\": [0.0255, 3460793.7155346], \"2026-08-15\": [0.0208, 4241287.803240799]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02228","price_change":"-0.00136","price_change_p":"-5.75","price_change_p_a":"5.75","volume":"3244792.7216044","volume_btc":"51.17038122","series":"{\"2026-08-02\": [0.01607, 460156.5877154], \"2026-08-03\": [0.01684, 2665333.046034], \"2026-08-04\": [0.02117, 2106701.3631436], \"2026-08-05\": [0.0273, 4248459.8564703], \"2026-08-06\": [0.03902, 6085037.2358843], \"2026-08-07\": [0.05439, 9838747.9529034], \"2026-08-08\": [0.06306, 12525799.266789], \"2026-08-09\": [0.04855, 18454845.849182], \"2026-08-10\": [0.0421, 7457667.606798], \"2026-08-11\": [0.03833, 6614405.231958901], \"2026-08-12\": [0.03359, 4398127.261495801], \"2026-08-13\": [0.0272, 3212616.3331199996], \"2026-08-14\": [0.02522, 2584825.676927], \"2026-08-15\": [0.02073, 2449634.3615711997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963741"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3408","price_change":"-0.017600000000000005","price_change_p":"-4.91","price_change_p_a":"4.91","volume":"5451456.46416","volume_btc":"85.96946844","series":"{\"2026-08-02\": [0.9975, 10163863.059], \"2026-08-03\": [0.9283, 10494074.01167], \"2026-08-04\": [0.9109, 5536511.23755], \"2026-08-05\": [0.938, 3444244.50884], \"2026-08-06\": [0.9032, 3229804.99464], \"2026-08-07\": [0.8219, 4579587.51318], \"2026-08-08\": [0.7291, 12589261.64738], \"2026-08-09\": [0.6924, 5698699.04832], \"2026-08-10\": [0.6652, 5060961.336], \"2026-08-11\": [0.628, 2721238.1076], \"2026-08-12\": [0.4598, 17163850.33638], \"2026-08-13\": [0.4287, 9055173.82314], \"2026-08-14\": [0.4049, 4179776.10013], \"2026-08-15\": [0.3733, 3642601.93331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963796"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"479","price_change":"-24","price_change_p":"-4.77","price_change_p_a":"4.77","volume":"4791735056.689916","volume_btc":"53.36903187","series":"{\"2026-08-02\": [1428, 9078344118.339348], \"2026-08-03\": [1324, 11096310388.532064], \"2026-08-04\": [1292, 4772305986.905075], \"2026-08-05\": [1329, 3573507248.090727], \"2026-08-06\": [1281, 2291948924.1122193], \"2026-08-07\": [1155, 2399288666.3471174], \"2026-08-08\": [1014, 11729510728.030054], \"2026-08-09\": [970, 6375542548.761192], \"2026-08-10\": [937, 4047640557.8533177], \"2026-08-11\": [884, 3912680171.5336], \"2026-08-12\": [658, 15448849447.534698], \"2026-08-13\": [605, 7418053424.387303], \"2026-08-14\": [573, 5289307370.154523], \"2026-08-15\": [528, 4576898479.516216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOS","pri_name":"DEMOS","pri_url":"https://www.doschain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2435","price_change":"-0.011900000000000022","price_change_p":"-4.66","price_change_p_a":"4.66","volume":"3296628.573166","volume_btc":"51.98783260","series":"{\"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": null, \"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null, \"2026-08-11\": [0.3808, 4537606.737664], \"2026-08-12\": [0.3297, 5039979.65625], \"2026-08-13\": [0.2811, 3571030.275468], \"2026-08-14\": [0.2797, 2149447.27785], \"2026-08-15\": [0.2789, 5525645.962975999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.01255","price_change":"-0.0005699999999999993","price_change_p":"-4.34","price_change_p_a":"4.34","volume":"5119590.041585295","volume_btc":"80.73593496","series":"{\"2026-08-02\": [0.01089, 331397.03351492103], \"2026-08-03\": [0.01078, 435049.0126507139], \"2026-08-04\": [0.01061, 254371.06606476495], \"2026-08-05\": [0.01092, 630077.4761746919], \"2026-08-06\": [0.01289, 1853377.6825602571], \"2026-08-07\": [0.01213, 1332823.2158659631], \"2026-08-08\": [0.01166, 554625.9182691261], \"2026-08-09\": [0.01193, 667626.312529206], \"2026-08-10\": [0.01205, 811740.06751016], \"2026-08-11\": [0.01201, 451181.88105901494], \"2026-08-12\": [0.01141, 824905.2051337649], \"2026-08-13\": [0.01272, 5057345.976897649], \"2026-08-14\": [0.01253, 4596587.749837762], \"2026-08-15\": [0.01288, 7369754.791043009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"54.2","price_change":"-1","price_change_p":"-1.81","price_change_p_a":"1.81","volume":"5581512072.646325","volume_btc":"62.16535183","series":"{\"2026-08-02\": [53.7, 50551859.07061696], \"2026-08-03\": [53.7, 216635652.68439505], \"2026-08-04\": [53.5, 167620563.8522465], \"2026-08-05\": [53.4, 99547684.09482495], \"2026-08-06\": [54.4, 235538550.26319128], \"2026-08-07\": [53.5, 84016282.64453083], \"2026-08-08\": [54.1, 108264782.97161885], \"2026-08-09\": [54.2, 207443169.0058621], \"2026-08-10\": [53.2, 174743305.84713647], \"2026-08-11\": [51.2, 249852313.4129623], \"2026-08-12\": [49.7, 1819281449.065164], \"2026-08-13\": [51.1, 646139640.050913], \"2026-08-14\": [50.6, 726389555.2023709], \"2026-08-15\": [52.6, 1050290143.913432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963597"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03826","price_change":"-0.000669999999999997","price_change_p":"-1.72","price_change_p_a":"1.72","volume":"3290887.29932","volume_btc":"51.89729271","series":"{\"2026-08-02\": [0.03763, 63366.01677], \"2026-08-03\": [0.03782, 114198.92707], \"2026-08-04\": [0.03754, 98552.86104], \"2026-08-05\": [0.03766, 102638.04337], \"2026-08-06\": [0.03842, 170565.81895], \"2026-08-07\": [0.03795, 111995.49735], \"2026-08-08\": [0.03856, 92471.36705], \"2026-08-09\": [0.03852, 147263.34672], \"2026-08-10\": [0.03769, 158264.079], \"2026-08-11\": [0.03654, 177895.94004000002], \"2026-08-12\": [0.03524, 579664.20484], \"2026-08-13\": [0.03619, 239470.02641], \"2026-08-14\": [0.03598, 337163.46732], \"2026-08-15\": [0.03713, 617208.88876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6687","price_change":"-0.011500000000000066","price_change_p":"-1.69","price_change_p_a":"1.69","volume":"5235903.694872","volume_btc":"82.57020127","series":"{\"2026-08-02\": [0.719, 4333223.942089], \"2026-08-03\": [0.7242, 6034295.185883], \"2026-08-04\": [0.719, 2734108.010498], \"2026-08-05\": [0.7203, 4367802.426468], \"2026-08-06\": [0.7041, 9825802.756549], \"2026-08-07\": [0.6835, 4253162.01397], \"2026-08-08\": [0.7103, 3778804.685411], \"2026-08-09\": [0.7012, 2049458.791336], \"2026-08-10\": [0.7029, 3273603.669202], \"2026-08-11\": [0.7114, 3423250.91738], \"2026-08-12\": [0.6688, 5348709.761824], \"2026-08-13\": [0.6774, 3248754.528052], \"2026-08-14\": [0.681, 2577002.337297], \"2026-08-15\": [0.6763, 3634497.039948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786963798"}