LOADING
Share
Currencies
1,377
( 4,194 )
Markets
15,805
( 22,058 )
Exchanges
183
( 276 )
24h Total Trade Volume
2,758,085 BTC
( 25,560,788,895 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

FEX
0.00000794 BTC
0.00000309 63.71
12482480.256344 FEX
99.11089323536794 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FEX","pri_name":"FEX","pri_url":"https://fexpro.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FEX","src_id":null,"price":"0.00000794","price_change":"0.00000309","price_change_p":"63.71","price_change_p_a":"63.71","volume":"99.11089323536794","volume_btc":"99.11089324","series":"{\"2020-06-28\": [0.00000429, 32.889284777465974], \"2020-06-29\": [0.00000575, 45.558126327634085], \"2020-06-30\": [0.00000492, 35.32331988553652], \"2020-07-01\": [0.00000414, 27.536624470488867], \"2020-07-02\": [0.00000339, 22.005151582646626], \"2020-07-03\": [0.00000351, 23.059006058133377], \"2020-07-04\": [0.00000357, 27.962537818419957], \"2020-07-05\": [0.00000697, 51.70791063867837], \"2020-07-06\": [0.0000052, 35.4607314738072], \"2020-07-07\": [0.00000561, 41.1530494163962], \"2020-07-08\": [0.00000426, 30.6866094004466], \"2020-07-09\": [0.00000486, 26.519690023131925], \"2020-07-10\": [0.00000374, 28.869098625940463], \"2020-07-11\": [0.00000667, 44.25612334473003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534591"}
gate.io
0.0011 USDT
0.00030000000000000003 37.50
703356848.90606 ZPT
773692.53379667 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZPT","pri_name":"Zeepin","pri_url":"https://www.zeepin.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0011","price_change":"0.00030000000000000003","price_change_p":"37.50","price_change_p_a":"37.50","volume":"773692.53379667","volume_btc":"83.47060157","series":"{\"2020-06-28\": [0.0007, 0], \"2020-06-29\": [0.0007, 430.51237956], \"2020-06-30\": [0.0006, 65.33797623], \"2020-07-01\": [0.0007, 707.3333116], \"2020-07-02\": [0.0006, 58.261041], \"2020-07-03\": [0.0007, 39.8668218], \"2020-07-04\": [0.0007, 897.62967127], \"2020-07-05\": [0.0008, 1], \"2020-07-06\": [0.0006, 214.76250994], \"2020-07-07\": [0.0007, 109.35114009], \"2020-07-08\": [0.0007, 785.34772024], \"2020-07-09\": [0.0007, 2741.69868876], \"2020-07-10\": [0.0007, 2268.9726619], \"2020-07-11\": [0.0008, 12307.11128381]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534628"}
Bilaxy
2.0383 USDT
0.37749999999999995 22.73
369226.68076191 BAND
752594.743397 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"2.0383","price_change":"0.37749999999999995","price_change_p":"22.73","price_change_p_a":"22.73","volume":"752594.743397","volume_btc":"81.19444511","series":"{\"2020-06-28\": [1.1078, 360770.739161], \"2020-06-29\": [1.1478, 426150.089026], \"2020-06-30\": [1.0996, 414334.1292359999], \"2020-07-01\": [1.0888, 404276.688016], \"2020-07-02\": [1.098, 413712.6750000001], \"2020-07-03\": [1.0783, 402999.981904], \"2020-07-04\": [1.1039, 439527.085961], \"2020-07-05\": [1.0954, 428926.468102], \"2020-07-06\": [1.2121, 448318.209335], \"2020-07-07\": [1.3483, 467843.078113], \"2020-07-08\": [1.696, 588021.452537], \"2020-07-09\": [1.692, 644762.277455], \"2020-07-10\": [1.6541, 626770.07028], \"2020-07-11\": [1.8855, 707758.180906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534603"}
Dcoin
2.04115 USDT
0.3769199999999999 22.65
269307 BAND
549695.98305 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"2.04115","price_change":"0.3769199999999999","price_change_p":"22.65","price_change_p_a":"22.65","volume":"549695.98305","volume_btc":"59.30450713","series":"{\"2020-06-28\": [1.10652, 103658.7936], \"2020-06-29\": [1.14969, 108349.08498], \"2020-06-30\": [1.09538, 100107.87358], \"2020-07-01\": [1.08688, 88978.51808000001], \"2020-07-02\": [1.10124, 124669.17792], \"2020-07-03\": [1.08057, 92683.73061], \"2020-07-04\": [1.10663, 104707.11734], \"2020-07-05\": [1.09228, 101940.30784], \"2020-07-06\": [1.21101, 133536.86169], \"2020-07-07\": [1.35, 185043.15], \"2020-07-08\": [1.69237, 420758.72177], \"2020-07-09\": [1.69193, 438561.79144], \"2020-07-10\": [1.65972, 352634.06952], \"2020-07-11\": [1.87802, 471244.04652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534593"}
OKEx
0.0000396 BTC
0.000006500000000000002 19.64
2276621.2121212 ARK
90.1542 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.0000396","price_change":"0.000006500000000000002","price_change_p":"19.64","price_change_p_a":"19.64","volume":"90.1542","volume_btc":"90.15420000","series":"{\"2020-06-28\": [0.0000402, 85.30000471692], \"2020-06-29\": [0.0000398, 59.75384203302], \"2020-06-30\": [0.0000346, 89.91064034237999], \"2020-07-01\": [0.0000281, 52.659301576939995], \"2020-07-02\": [0.0000324, 25.4395], \"2020-07-03\": [0.0000291, 29.53988320383], \"2020-07-04\": [0.0000293, 31.1012], \"2020-07-05\": null, \"2020-07-06\": [0.0000318, 99.1556488311], \"2020-07-07\": [0.0000331, 52.8517], \"2020-07-08\": [0.0000313, 66.40452498156999], \"2020-07-09\": [0.0000329, 52.6016], \"2020-07-10\": [0.0000322, 43.84825356099999], \"2020-07-11\": [0.000041, 65.1437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534563"}
OKEx
0.359 USDT
0.05299999999999999 17.32
1641196.7086351 ARK
589189.6184 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.359","price_change":"0.05299999999999999","price_change_p":"17.32","price_change_p_a":"17.32","volume":"589189.6184","volume_btc":"63.56531792","series":"{\"2020-06-28\": [0.368, 262482.3955088], \"2020-06-29\": [0.373, 396549.3951721], \"2020-06-30\": [0.316, 427932.410682], \"2020-07-01\": [0.263, 393014.0968140001], \"2020-07-02\": [0.29, 196057.4047], \"2020-07-03\": [0.267, 208477.0985811], \"2020-07-04\": [0.266, 161810.3814], \"2020-07-05\": null, \"2020-07-06\": [0.308, 545685.1346408], \"2020-07-07\": [0.309, 483543.027], \"2020-07-08\": [0.298, 307046.7104922], \"2020-07-09\": [0.303, 289126.9469], \"2020-07-10\": [0.301, 239151.2855935], \"2020-07-11\": [0.359, 325690.9759]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534563"}
MXC
0.03544 USDT
0.004819999999999998 15.74
22886428.62 PNK
811095.0302928 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PNK","pri_name":"Kleros","pri_url":"https://kleros.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.03544","price_change":"0.004819999999999998","price_change_p":"15.74","price_change_p_a":"15.74","volume":"811095.0302928","volume_btc":"87.50580774","series":"{\"2020-06-28\": null, \"2020-06-29\": null, \"2020-06-30\": null, \"2020-07-01\": null, \"2020-07-02\": null, \"2020-07-03\": [0.02514, 1460096.5734209998], \"2020-07-04\": [0.02701, 1301988.9120624], \"2020-07-05\": [0.02625, 1402564.9693125], \"2020-07-06\": [0.03018, 1446321.833457], \"2020-07-07\": [0.03116, 1580505.1663524], \"2020-07-08\": [0.03589, 1808269.9277848], \"2020-07-09\": [0.03379, 1098296.1036979], \"2020-07-10\": [0.03033, 590222.3899185], \"2020-07-11\": [0.03289, 760221.0841082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534605"}
OceanEx
11.4 VET
1.5500000000000007 15.74
3299320.7 XRP
37612255.980000004 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"11.4","price_change":"1.5500000000000007","price_change_p":"15.74","price_change_p_a":"15.74","volume":"37612255.980000004","volume_btc":"73.36322676","series":"{\"2020-06-28\": [20.45, 59610731.59], \"2020-06-29\": [20.43, 68349655.962], \"2020-06-30\": [19.82, 65926518.786], \"2020-07-01\": [18.72, 63324346.17599999], \"2020-07-02\": [18.3, 61361334.72], \"2020-07-03\": [17.18, 57195255.706], \"2020-07-04\": [14.35, 45407023.375], \"2020-07-05\": [12.33, 39150918.81], \"2020-07-06\": [13.07, 66501422.562], \"2020-07-07\": [10.72, 36599400.704], \"2020-07-08\": [10.35, 35106820.154999994], \"2020-07-09\": [11.4, 37612255.98], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309707"}
XT
0.00000958 BTC
0.0000012499999999999999 15.01
9520974.2 XLM
91.21093283599998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"XT","src_id":"634","price":"0.00000958","price_change":"0.0000012499999999999999","price_change_p":"15.01","price_change_p_a":"15.01","volume":"91.21093283599998","volume_btc":"91.21093284","series":"{\"2020-06-28\": [0.00000705, 12.8075], \"2020-06-29\": [0.00000707, 12.3004], \"2020-06-30\": [0.00000732, 11.1789], \"2020-07-01\": [0.00000741, 16.1489], \"2020-07-02\": [0.00000744, 27.130589424], \"2020-07-03\": [0.0000074, 18.07392724], \"2020-07-04\": [0.00000744, 14.4381], \"2020-07-05\": [0.00000742, 20.6838], \"2020-07-06\": [0.00000771, 31.2004], \"2020-07-07\": [0.00000794, 18.1411], \"2020-07-08\": [0.00000907, 37.1942], \"2020-07-09\": [0.00000958, 91.21093283599998], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594310083"}
YoBit
0.00000048 BTC
0.00000005999999999999995 14.29
148020845.3125 DOGE
71.05000575 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000048","price_change":"0.00000005999999999999995","price_change_p":"14.29","price_change_p_a":"14.29","volume":"71.05000575","volume_btc":"71.05000575","series":"{\"2020-06-28\": [0.00000026, 0.36239049], \"2020-06-29\": [0.00000025, 0.99430774], \"2020-06-30\": [0.00000025, 1.57252573], \"2020-07-01\": [0.00000025, 5.36863661], \"2020-07-02\": [0.00000025, 1.46637779], \"2020-07-03\": [0.00000026, 3.89260636], \"2020-07-04\": [0.00000025, 1.14461622], \"2020-07-05\": [0.00000026, 0.73042581], \"2020-07-06\": [0.00000027, 12.86843401], \"2020-07-07\": [0.00000033, 30.7221406], \"2020-07-08\": [0.0000005, 118.07229515], \"2020-07-09\": [0.00000048, 71.05000575], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309660"}
p2pb2b
0.00036601 ETH
0.00004561000000000002 14.24
6027018.8023146 XLM
2205.9491518351733 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.00036601","price_change":"0.00004561000000000002","price_change_p":"14.24","price_change_p_a":"14.24","volume":"2205.9491518351733","volume_btc":"57.31501325","series":"{\"2020-06-28\": [0.00028462, 496.8013123138921], \"2020-06-29\": [0.00028566, 529.1167234943395], \"2020-06-30\": [0.00029698, 562.2870407109615], \"2020-07-01\": [0.00029673, 527.6612585801514], \"2020-07-02\": [0.00029897, 606.513557698426], \"2020-07-03\": [0.00029865, 543.3626009006279], \"2020-07-04\": [0.00029635, 501.85291350243466], \"2020-07-05\": [0.00029433, 509.36662939585744], \"2020-07-06\": [0.00029832, 624.6377183172361], \"2020-07-07\": [0.00030816, 623.0770836270915], \"2020-07-08\": [0.00034281, 995.2391493702544], \"2020-07-09\": [0.00036601, 2205.9491518351733], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309718"}
Indodax
13900 IDR
1700 13.93
715009.98545133 BCD
9938638797.773487 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"13900","price_change":"1700","price_change_p":"13.93","price_change_p_a":"13.93","volume":"9938638797.773487","volume_btc":"74.59827049","series":"{\"2020-06-28\": [10600, 6175481819.672546], \"2020-06-29\": [10900, 4193161364.451739], \"2020-06-30\": [10800, 2134616807.227536], \"2020-07-01\": [10800, 3317875736.62482], \"2020-07-02\": [10500, 1855468002.66702], \"2020-07-03\": [10400, 1028317341.597936], \"2020-07-04\": [10700, 1858070801.053051], \"2020-07-05\": [10600, 543067712.519528], \"2020-07-06\": [11900, 7584973168.976308], \"2020-07-07\": [12000, 3901012025.05404], \"2020-07-08\": [12200, 5337348468.908628], \"2020-07-09\": [11800, 1645681556.6695578], \"2020-07-10\": [12200, 1520036403.878824], \"2020-07-11\": [13000, 3841150817.18732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534599"}

Trending Down

FEX
0.00019586 ETH
-0.00004811999999999999 -19.72
11193713.07361 FEX
2192.4006425971606 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FEX","pri_name":"FEX","pri_url":"https://fexpro.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FEX","src_id":null,"price":"0.00019586","price_change":"-0.00004811999999999999","price_change_p":"-19.72","price_change_p_a":"19.72","volume":"2192.4006425971606","volume_btc":"56.96299562","series":"{\"2020-06-28\": [0.00025412, 1776.2743405633885], \"2020-06-29\": [0.000255, 1688.148347473825], \"2020-06-30\": [0.00016699, 1336.3091957824925], \"2020-07-01\": [0.00023056, 1657.501328774026], \"2020-07-02\": [0.00023692, 1662.8875167075555], \"2020-07-03\": [0.00022328, 1528.9502117165896], \"2020-07-04\": [0.00018942, 1375.1300419410054], \"2020-07-05\": [0.00018325, 1146.4450154268045], \"2020-07-06\": [0.00016083, 1114.508413974297], \"2020-07-07\": [0.00022692, 1630.9173306738062], \"2020-07-08\": [0.00024577, 1628.6852393831907], \"2020-07-09\": [0.00023219, 1353.8973969169433], \"2020-07-10\": [0.00025089, 1808.060476087396], \"2020-07-11\": [0.00022238, 1424.6055941122522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534591"}
Huobi
0.00000299 BTC
-0.00000044 -12.83
17659128.866264 ARPA
52.800795310129644 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA Chain","pri_url":"https://arpachain.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000299","price_change":"-0.00000044","price_change_p":"-12.83","price_change_p_a":"12.83","volume":"52.800795310129644","volume_btc":"52.80079531","series":"{\"2020-06-28\": [0.00000133, 1.5635412835], \"2020-06-29\": [0.00000137, 1.2056799711], \"2020-06-30\": [0.00000151, 5.6973894774], \"2020-07-01\": [0.00000147, 2.9255086545], \"2020-07-02\": [0.00000143, 1.9585734311], \"2020-07-03\": [0.00000149, 2.5451936057], \"2020-07-04\": [0.00000148, 3.1835874776], \"2020-07-05\": null, \"2020-07-06\": [0.00000146, 1.9565160313], \"2020-07-07\": [0.00000145, 0.6031579065], \"2020-07-08\": [0.0000016, 11.53060230345096], \"2020-07-09\": [0.00000288, 139.91217826242806], \"2020-07-10\": [0.00000392, 430.7768657025011], \"2020-07-11\": [0.00000304, 79.05696274798173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534596"}
MXC
0.027672 USDT
-0.004022000000000001 -12.69
23488761.86 ARPA
649981.01818992 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA Chain","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.027672","price_change":"-0.004022000000000001","price_change_p":"-12.69","price_change_p_a":"12.69","volume":"649981.01818992","volume_btc":"70.12385958","series":"{\"2020-06-28\": [0.012156, 304233.10126476], \"2020-06-29\": [0.012572, 307107.14191248], \"2020-06-30\": [0.013796, 376825.18881308], \"2020-07-01\": [0.013618, 340936.244308], \"2020-07-02\": [0.013021, 342448.65867735003], \"2020-07-03\": [0.013508, 320169.49941767997], \"2020-07-04\": [0.01356, 317999.68671479996], \"2020-07-05\": [0.013431, 341668.29541317], \"2020-07-06\": [0.013667, 327445.47639358], \"2020-07-07\": [0.013498, 291756.29531076003], \"2020-07-08\": [0.015135, 409277.25281969993], \"2020-07-09\": [0.026847, 2160277.44784569], \"2020-07-10\": [0.036406, 2789110.06527196], \"2020-07-11\": [0.02813, 799420.4510239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534605"}
Pionex
0.0000019124 BTC
-0.00000024459999999999974 -11.34
26215495.19 VET
50.134513001356005 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Pionex","src_id":null,"price":"0.0000019124","price_change":"-0.00000024459999999999974","price_change_p":"-11.34","price_change_p_a":"11.34","volume":"50.134513001356005","volume_btc":"50.13451300","series":"{\"2020-06-28\": [0.0000009503, 24.756086044911], \"2020-06-29\": [0.0000009453, 24.761061860655], \"2020-06-30\": [0.0000009676, 24.88952765], \"2020-07-01\": [0.0000010178, 23.39464924], \"2020-07-02\": [0.0000010532, 27.03535159], \"2020-07-03\": [0.0000011314, 28.79364341], \"2020-07-04\": [0.0000013679, 32.97408051], \"2020-07-05\": [0.0000015828, 41.60380022], \"2020-07-06\": [0.000001547, 41.01940834355], \"2020-07-07\": [0.0000018776, 43.54911854], \"2020-07-08\": [0.0000021197, 54.03509687], \"2020-07-09\": [0.0000019124, 50.134513001356005], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309745"}
OKEx
0.00000153 BTC
-0.00000017000000000000007 -10.00
64177937.2304 LBA
98.19224396251201 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBA","pri_name":"Cred","pri_url":"https://www.mycred.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000153","price_change":"-0.00000017000000000000007","price_change_p":"-10.00","price_change_p_a":"10.00","volume":"98.19224396251201","volume_btc":"98.19224396","series":"{\"2020-06-28\": [0.00000129, 35.799184173045], \"2020-06-29\": [0.00000128, 53.8258], \"2020-06-30\": [0.00000135, 40.5627], \"2020-07-01\": [0.00000132, 42.57930882282], \"2020-07-02\": [0.00000131, 15.447714436356998], \"2020-07-03\": [0.00000135, 22.5713], \"2020-07-04\": [0.00000137, 33.1981], \"2020-07-05\": [0.00000137, 26.4489], \"2020-07-06\": [0.00000134, 38.278152989018], \"2020-07-07\": [0.00000137, 36.6675], \"2020-07-08\": [0.00000136, 49.743855652815995], \"2020-07-09\": [0.00000138, 34.5672], \"2020-07-10\": [0.00000147, 60.9665], \"2020-07-11\": [0.00000152, 115.028886832792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534563"}
Coinone
8.15 KRW
-0.8719999999999999 -9.67
127212100.2031 LBXC
1036778616.655265 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBXC","pri_name":"Lux Bio Exchange Coin","pri_url":"https://lbxc.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"8.15","price_change":"-0.8719999999999999","price_change_p":"-9.67","price_change_p_a":"9.67","volume":"1036778616.655265","volume_btc":"94.41171889","series":"{\"2020-06-28\": [7.787, 1203414390.2638454], \"2020-06-29\": [7.627, 818702620.4599136], \"2020-06-30\": [7.43, 1368002074.3194618], \"2020-07-01\": [7.115, 1259978746.3171797], \"2020-07-02\": [6.031, 1146378334.918924], \"2020-07-03\": [5.947, 1804466404.6619697], \"2020-07-04\": [6.006, 679685567.2278672], \"2020-07-05\": [6.133, 844469503.9567364], \"2020-07-06\": [6.036, 920884823.0069866], \"2020-07-07\": [7.198, 1504448975.7387788], \"2020-07-08\": [7.598, 1331690009.7668924], \"2020-07-09\": [9.37, 3376333142.486181], \"2020-07-10\": [9.195, 1907549241.9622097], \"2020-07-11\": [8.881, 952912368.3092448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534592"}
Bitmart
4.0362 USDT
-0.4118000000000004 -9.26
197469.94 ATOM
797028.171828 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"4.0362","price_change":"-0.4118000000000004","price_change_p":"-9.26","price_change_p_a":"9.26","volume":"797028.171828","volume_btc":"85.98819048","series":"{\"2020-06-28\": [2.5038, 106685.32], \"2020-06-29\": [2.6488, 83090.64], \"2020-06-30\": [2.599, 65939.95672], \"2020-07-01\": [2.654, 152998.06], \"2020-07-02\": [2.6542, 187848.08537999995], \"2020-07-03\": [2.699, 205226.77792], \"2020-07-04\": [2.77, 266288.44], \"2020-07-05\": [2.9287, 319292.21], \"2020-07-06\": [3.0182, 300774.91806800006], \"2020-07-07\": [3.216, 292817.39], \"2020-07-08\": [3.554, 706280.26], \"2020-07-09\": [3.789, 873613.03], \"2020-07-10\": [4.068, 687856.14], \"2020-07-11\": [3.9381, 759675.163638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534407"}
Bitmart
0.0004355 BTC
-0.00004419999999999999 -9.21
181177.82 ATOM
78.90294061 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.0004355","price_change":"-0.00004419999999999999","price_change_p":"-9.21","price_change_p_a":"9.21","volume":"78.90294061","volume_btc":"78.90294061","series":"{\"2020-06-28\": [0.00027481, 35.8892186688], \"2020-06-29\": [0.0002879, 38.37], \"2020-06-30\": [0.0002842, 43.03850908], \"2020-07-01\": [0.0002879, 36.72], \"2020-07-02\": [0.0002925, 41.663577149999995], \"2020-07-03\": [0.0002975, 54.98181395], \"2020-07-04\": [0.0003034, 46.66], \"2020-07-05\": [0.0003236, 56.93], \"2020-07-06\": [0.00032331, 56.510714746199994], \"2020-07-07\": [0.00034682, 46.11], \"2020-07-08\": [0.0003772, 75.28], \"2020-07-09\": [0.0004104, 69.84], \"2020-07-10\": [0.0004385, 65.45], \"2020-07-11\": [0.00042611, 92.513338654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534407"}
Kraken
3.5825 EUR
-0.35749999999999993 -9.07
168960.94521961 ATOM
605302.5862492528 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"3.5825","price_change":"-0.35749999999999993","price_change_p":"-9.07","price_change_p_a":"9.07","volume":"605302.5862492528","volume_btc":"73.66604490","series":"{\"2020-06-28\": [2.2165, 53679.79363598494], \"2020-06-29\": [2.3569, 147180.36622717683], \"2020-06-30\": [2.3198, 55592.01712515732], \"2020-07-01\": [2.365, 71147.92027950971], \"2020-07-02\": [2.3774, 164507.47457612015], \"2020-07-03\": [2.3981, 138270.12262121864], \"2020-07-04\": [2.4686, 38875.64999195128], \"2020-07-05\": [2.6034, 291690.59503588505], \"2020-07-06\": [2.6781, 223969.44879758597], \"2020-07-07\": [2.8792, 354272.38457680866], \"2020-07-08\": [3.1405, 452773.4243826789], \"2020-07-09\": [3.3232, 580537.5949014035], \"2020-07-10\": [3.2382, 725104.7356852457], \"2020-07-11\": [3.4873, 700782.7215963514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534602"}
BitAsset
4.046 USDT
-0.40200000000000014 -9.04
225610.8 ATOM
912821.2968 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitAsset","src_id":null,"price":"4.046","price_change":"-0.40200000000000014","price_change_p":"-9.04","price_change_p_a":"9.04","volume":"912821.2968","volume_btc":"98.48064889","series":"{\"2020-06-28\": [2.506, 224761.3858], \"2020-06-29\": [2.6426, 188173.73228], \"2020-06-30\": [2.597, 198532.59929999997], \"2020-07-01\": [2.657, 183463.193], \"2020-07-02\": [2.656, 134974.73280000003], \"2020-07-03\": [2.698, 231568.2608], \"2020-07-04\": [2.7685, 241510.0975], \"2020-07-05\": [2.9366, 392283.36172], \"2020-07-06\": [3.015, 422040.906], \"2020-07-07\": [3.213, 416385.8433], \"2020-07-08\": [3.559, 393668.8198], \"2020-07-09\": [3.785, 605759.3485000001], \"2020-07-10\": [4.058, 815732.6671999999], \"2020-07-11\": [3.939, 944987.7645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534401"}
HomiEx
0.00043575 BTC
-0.000043269999999999984 -9.03
116423.08 ATOM
50.73135711 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HomiEx","src_id":null,"price":"0.00043575","price_change":"-0.000043269999999999984","price_change_p":"-9.03","price_change_p_a":"9.03","volume":"50.73135711","volume_btc":"50.73135711","series":"{\"2020-06-28\": [0.00027448, 24.1553463924], \"2020-06-29\": [0.00028691, 37.1460723812], \"2020-06-30\": [0.00028351, 32.6434661444], \"2020-07-01\": [0.00028711, 36.2042284538], \"2020-07-02\": [0.00029204, 25.759356075599996], \"2020-07-03\": [0.00029738, 29.241467587799995], \"2020-07-04\": [0.00030555, 35.3696493607], \"2020-07-05\": null, \"2020-07-06\": [0.00032278, 32.964720905600004], \"2020-07-07\": [0.00035156, 38.7977176166], \"2020-07-08\": [0.00037792, 41.2981898356], \"2020-07-09\": [0.00041105, 43.9928053229], \"2020-07-10\": [0.00043721, 51.5998895323], \"2020-07-11\": [0.00042397, 48.9777097108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534597"}
BKEX
0.016827 ETH
-0.0016479999999999967 -8.92
226224.0521 ATOM
3806.6721246867005 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BKEX","src_id":null,"price":"0.016827","price_change":"-0.0016479999999999967","price_change_p":"-8.92","price_change_p_a":"8.92","volume":"3806.6721246867005","volume_btc":"98.90502829","series":"{\"2020-06-28\": [0.011148, 10366.7847], \"2020-06-29\": [0.011605, 11072.1032], \"2020-06-30\": [0.011514, 10413.2226009306], \"2020-07-01\": [0.011521, 14925.9932], \"2020-07-02\": [0.011746, 4020.7659], \"2020-07-03\": [0.011974, 9953.3454257588], \"2020-07-04\": [0.012166, 11742.5115], \"2020-07-05\": [0.012889, 16141.0008], \"2020-07-06\": [0.012494, 8928.405007504], \"2020-07-07\": [0.013567, 8071.1807], \"2020-07-08\": [0.014394, 5835.2313], \"2020-07-09\": [0.01565, 3621.5707], \"2020-07-10\": [0.016811, 3428.1954], \"2020-07-11\": [0.016429, 3852.6423578062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594534622"}