LOADING
Share
Currencies
1,774
( 7,049 )
Markets
19,232
( 33,787 )
Exchanges
86
( 287 )
24h Total Trade Volume
394,396 BTC
( 26,113,176,735 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Binance
2.335 USDT
0.32399999999999984 16.11
1956881.9060278 CVX
4569319.250575 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CVX","pri_name":"Convex Finance","pri_url":"https://www.convexfinance.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.335","price_change":"0.32399999999999984","price_change_p":"16.11","price_change_p_a":"16.11","volume":"4569319.250575","volume_btc":"68.26562960","series":"{\"2024-06-02\": [2.751, 577491.171705], \"2024-06-03\": [2.772, 658431.1364399999], \"2024-06-04\": [2.827, 596785.217195], \"2024-06-05\": [2.842, 578129.023228], \"2024-06-06\": [2.725, 504139.08825], \"2024-06-07\": [2.469, 1601026.1757539995], \"2024-06-08\": [2.362, 697199.433804], \"2024-06-09\": [2.395, 445632.281433], \"2024-06-10\": [2.279, 644917.906034], \"2024-06-11\": [2.235, 1400474.669225], \"2024-06-12\": [2.277, 709929.61776], \"2024-06-13\": [1.971, 3649777.090047], \"2024-06-14\": [1.997, 1383213.8563090002], \"2024-06-15\": [2.097, 956321.996931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528398"}
Bybit
2.323 USDT
0.31300000000000017 15.57
1765718.2178218 CVX
4101763.42 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CVX","pri_name":"Convex Finance","pri_url":"https://www.convexfinance.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"2.323","price_change":"0.31300000000000017","price_change_p":"15.57","price_change_p_a":"15.57","volume":"4101763.42","volume_btc":"61.28034549","series":"{\"2024-06-02\": [2.755, 137695.26], \"2024-06-03\": [2.781, 185897.88], \"2024-06-04\": [2.838, 102914.61], \"2024-06-05\": [2.847, 86685.93], \"2024-06-06\": [2.733, 105216.93], \"2024-06-07\": [2.474, 562555.65], \"2024-06-08\": [2.363, 186734.74], \"2024-06-09\": [2.396, 118732.6], \"2024-06-10\": [2.284, 164323.26], \"2024-06-11\": [2.236, 474589.78], \"2024-06-12\": [2.274, 314766.24], \"2024-06-13\": [1.97, 1739587.53], \"2024-06-14\": [1.996, 779205.77], \"2024-06-15\": [2.088, 450343.36]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528417"}
Huobi
1.542 USDT
0.19830000000000014 14.76
2273538.3697344 FTT
3505796.166130494 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.542","price_change":"0.19830000000000014","price_change_p":"14.76","price_change_p_a":"14.76","volume":"3505796.166130494","volume_btc":"52.37659472","series":"{\"2024-06-02\": [1.558, 2649595.5689837164], \"2024-06-03\": [1.5556, 3205351.857250484], \"2024-06-04\": [1.6184, 3453304.07727407], \"2024-06-05\": [1.6136, 3541905.71452865], \"2024-06-06\": [1.5901, 3312848.317339672], \"2024-06-07\": [1.4811, 3557096.805012554], \"2024-06-08\": [1.4867, 3805438.891901088], \"2024-06-09\": [1.5352, 2674343.90310993], \"2024-06-10\": [1.4771, 2795493.223569295], \"2024-06-11\": [1.4069, 3993716.321973965], \"2024-06-12\": [1.4405, 3646252.99783306], \"2024-06-13\": [1.3545, 3762727.501169391], \"2024-06-14\": [1.3248, 3372591.286754309], \"2024-06-15\": [1.3828, 3028521.16630892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
gate.io
27.857 USDT
3.096 12.5
138465.66606704 RPL
3857238.0596294 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RPL","pri_name":"Rocket pool","pri_url":"https://rocketpool.net","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"27.857","price_change":"3.096","price_change_p":"12.5","price_change_p_a":"12.5","volume":"3857238.0596294","volume_btc":"57.62713661","series":"{\"2024-06-02\": [20.654, 38248.844594138], \"2024-06-03\": [20.249, 59048.559489754], \"2024-06-04\": [20.531, 19579.889123657], \"2024-06-05\": [21.897, 55569.575896356], \"2024-06-06\": [22.708, 109954.87626246], \"2024-06-07\": [20.919, 45035.680754785], \"2024-06-08\": [19.717, 18402.785433065], \"2024-06-09\": [20.12, 18719.073204816], \"2024-06-10\": [19.264, 26048.290304361], \"2024-06-11\": [18.795, 34399.7266098], \"2024-06-12\": [19.488, 23889.461658146], \"2024-06-13\": [18.75, 19271.737311648], \"2024-06-14\": [24.332, 8605158.5185249], \"2024-06-15\": [25.31, 2964716.1438312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528373"}
Biconomy
0.3137 USDT
0.02889999999999998 10.15
17624229.8 CRV
5528720.888259999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.3137","price_change":"0.02889999999999998","price_change_p":"10.15","price_change_p_a":"10.15","volume":"5528720.888259999","volume_btc":"82.59909007","series":"{\"2024-06-02\": [0.4542, 318656.77301999996], \"2024-06-03\": [0.4557, 348345.2826], \"2024-06-04\": [0.4647, 372248.35323], \"2024-06-05\": [0.4719, 354045.3345], \"2024-06-06\": [0.4608, 386302.18752], \"2024-06-07\": [0.4201, 534700.6333699999], \"2024-06-08\": [0.4005, 364299.88635], \"2024-06-09\": [0.4173, 329574.81843], \"2024-06-10\": [0.383, 610727.0508000001], \"2024-06-11\": [0.3509, 2679135.1851], \"2024-06-12\": [0.3605, 4107065.28575], \"2024-06-13\": [0.2873, 33278121.8991], \"2024-06-14\": [0.2834, 6940934.06344], \"2024-06-15\": [0.3115, 5283074.607650001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718527904"}
Coinbase Pro
0.313 USD
0.028799999999999992 10.13
15701390.62 CRV
4914535.26406 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.313","price_change":"0.028799999999999992","price_change_p":"10.13","price_change_p_a":"10.13","volume":"4914535.26406","volume_btc":"74.22784623","series":"{\"2024-06-02\": [0.4535, 286531.85748], \"2024-06-03\": [0.4554, 467569.777158], \"2024-06-04\": [0.4647, 1775894.336805], \"2024-06-05\": [0.4729, 541419.696353], \"2024-06-06\": [0.4604, 471957.315308], \"2024-06-07\": [0.4218, 1208157.931146], \"2024-06-08\": [0.4007, 496521.306346], \"2024-06-09\": [0.4171, 298964.316532], \"2024-06-10\": [0.3838, 1145882.168808], \"2024-06-11\": [0.351, 1142952.48639], \"2024-06-12\": [0.3597, 1049521.476927], \"2024-06-13\": [0.2889, 12746845.542879], \"2024-06-14\": [0.2836, 4305971.072624], \"2024-06-15\": [0.3111, 4522239.893664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718527821"}
Coinbase Pro
3.0649 USD
0.27980000000000027 10.05
1222195.5 ABT
3745906.9879500004 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"3.0649","price_change":"0.27980000000000027","price_change_p":"10.05","price_change_p_a":"10.05","volume":"3745906.9879500004","volume_btc":"56.57719254","series":"{\"2024-06-02\": [3.8726, 1538582.81822], \"2024-06-03\": [3.7695, 3156085.4954999997], \"2024-06-04\": [3.7598, 1816881.61622], \"2024-06-05\": [4.0709, 1925351.28823], \"2024-06-06\": [3.982, 1146812.4162], \"2024-06-07\": [3.6279, 1867373.36703], \"2024-06-08\": [3.645, 834177.5684999999], \"2024-06-09\": [3.6377, 1392710.5421900002], \"2024-06-10\": [3.519, 1018065.3507], \"2024-06-11\": [3.1848, 3981263.06448], \"2024-06-12\": [3.0699, 1470457.5408], \"2024-06-13\": [2.815, 1222988.01], \"2024-06-14\": [2.548, 3652291.2244], \"2024-06-15\": [3.4089, 4806652.97145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718527819"}
Huobi
0.3122 USDT
0.02749999999999997 9.66
12416115.665523 CRV
3876311.3107762136 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3122","price_change":"0.02749999999999997","price_change_p":"9.66","price_change_p_a":"9.66","volume":"3876311.3107762136","volume_btc":"57.91209098","series":"{\"2024-06-02\": [0.4541, 1991173.7248978217], \"2024-06-03\": [0.4563, 2304744.7393591166], \"2024-06-04\": [0.4646, 2941074.76171263], \"2024-06-05\": [0.4719, 2298143.65045285], \"2024-06-06\": [0.4608, 2007514.054083204], \"2024-06-07\": [0.4203, 2568263.1569499243], \"2024-06-08\": [0.4006, 2503652.380843993], \"2024-06-09\": [0.4172, 1294331.89726287], \"2024-06-10\": [0.3835, 2314882.319848019], \"2024-06-11\": [0.3513, 3450186.5339038097], \"2024-06-12\": [0.3606, 3867726.543845949], \"2024-06-13\": [0.2863, 6636923.9715753235], \"2024-06-14\": [0.2826, 3916423.6313182223], \"2024-06-15\": [0.3124, 3909573.359495124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
Huobi
0.001547 USDT
0.00012699999999999994 8.94
3366516292.8265 ZBCN
5208000.705002623 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBCN","pri_name":"Zebec network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.001547","price_change":"0.00012699999999999994","price_change_p":"8.94","price_change_p_a":"8.94","volume":"5208000.705002623","volume_btc":"77.80753053","series":"{\"2024-06-02\": [0.001937, 4462856.863753461], \"2024-06-03\": [0.001938, 5740022.4560352], \"2024-06-04\": [0.002016, 5851208.356791345], \"2024-06-05\": [0.002034, 6171853.517441112], \"2024-06-06\": [0.001991, 5792288.678201119], \"2024-06-07\": [0.001851, 5902188.458753629], \"2024-06-08\": [0.001806, 6174658.170360229], \"2024-06-09\": [0.001787, 4466182.2466484755], \"2024-06-10\": [0.001761, 4683937.2622485915], \"2024-06-11\": [0.001657, 6559327.492814617], \"2024-06-12\": [0.001637, 6371878.119946433], \"2024-06-13\": [0.001454, 6090480.288888738], \"2024-06-14\": [0.001405, 5752830.208458739], \"2024-06-15\": [0.001544, 5880696.718573833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
Binance
0.3989 USDT
0.021199999999999997 5.61
9224927.4186513 MAV
3679823.5473 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3989","price_change":"0.021199999999999997","price_change_p":"5.61","price_change_p_a":"5.61","volume":"3679823.5473","volume_btc":"54.97656380","series":"{\"2024-06-02\": [0.4329, 4474728.8586], \"2024-06-03\": [0.434, 4149517.834], \"2024-06-04\": [0.4618, 9725665.012], \"2024-06-05\": [0.4584, 3181262.0784], \"2024-06-06\": [0.4688, 6929466.8768], \"2024-06-07\": [0.4137, 8926383.387600001], \"2024-06-08\": [0.4161, 6798685.362600001], \"2024-06-09\": [0.4398, 5540937.2114], \"2024-06-10\": [0.4098, 4274739.3636], \"2024-06-11\": [0.3773, 7636527.098200001], \"2024-06-12\": [0.3997, 6163372.3703], \"2024-06-13\": [0.3805, 4001700.997], \"2024-06-14\": [0.3711, 4485050.0286], \"2024-06-15\": [0.3754, 2548918.6996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528400"}
Bybit
2.2886 USDT
0.11640000000000006 5.36
2815176.9640828 TAIKO
6442814 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAIKO","pri_name":"Taiko","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"2.2886","price_change":"0.11640000000000006","price_change_p":"5.36","price_change_p_a":"5.36","volume":"6442814","volume_btc":"96.25564116","series":"{\"2024-06-02\": null, \"2024-06-03\": null, \"2024-06-04\": null, \"2024-06-05\": [2.4156, 19023210.1], \"2024-06-06\": [2.903, 83813966.4], \"2024-06-07\": [2.5497, 33386787.3], \"2024-06-08\": [2.4338, 11418595.3], \"2024-06-09\": [2.4138, 8085939], \"2024-06-10\": [2.3289, 9512000.4], \"2024-06-11\": [2.176, 7616200.3], \"2024-06-12\": [2.2675, 7829920.9], \"2024-06-13\": [2.1578, 5572513.5], \"2024-06-14\": [2.112, 6091835.4], \"2024-06-15\": [2.1423, 3605098.7]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528417"}
Bitget
2.2856 USDT
0.11529999999999996 5.31
2058486.9924746 TAIKO
4704877.87 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAIKO","pri_name":"Taiko","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"2.2856","price_change":"0.11529999999999996","price_change_p":"5.31","price_change_p_a":"5.31","volume":"4704877.87","volume_btc":"70.29087538","series":"{\"2024-06-02\": null, \"2024-06-03\": null, \"2024-06-04\": null, \"2024-06-05\": [2.3235, 4165955.48], \"2024-06-06\": [2.9015, 34086305.71], \"2024-06-07\": [2.5343, 32215077.395849], \"2024-06-08\": [2.4394, 16189228.098706], \"2024-06-09\": [2.4151, 5501176.03], \"2024-06-10\": [2.3311, 4278436.345219], \"2024-06-11\": [2.1718, 3527957.076278], \"2024-06-12\": [2.2634, 4283782.26], \"2024-06-13\": [2.153, 4166710.95451], \"2024-06-14\": [2.1037, 4879904.568010999], \"2024-06-15\": [2.1419, 3958101.165251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528119"}

Trending Down

Huobi
0.1772 USDT
-0.037000000000000005 -17.27
24700165.438947 NYAN
4376869.315781358 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NYAN","pri_name":"NyanCoin","pri_url":"https://bitcointalk.org/index.php?topic=402085","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1772","price_change":"-0.037000000000000005","price_change_p":"-17.27","price_change_p_a":"17.27","volume":"4376869.315781358","volume_btc":"65.39042758","series":"{\"2024-06-02\": [0.3054, 5044492.148186173], \"2024-06-03\": [0.3036, 5551611.946446517], \"2024-06-04\": [0.2737, 5517659.094208427], \"2024-06-05\": [0.2772, 5510199.823552423], \"2024-06-06\": [0.274, 4794920.510696461], \"2024-06-07\": [0.2419, 5049073.278996683], \"2024-06-08\": [0.2368, 3994422.432027063], \"2024-06-09\": [0.2333, 2773205.03269912], \"2024-06-10\": [0.2122, 2910250.5652544685], \"2024-06-11\": [0.2031, 6247459.148192415], \"2024-06-12\": [0.2065, 5777883.314499504], \"2024-06-13\": [0.2147, 5807090.352506599], \"2024-06-14\": [0.2145, 5545210.959348332], \"2024-06-15\": [0.1873, 4833094.141862765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
Upbit
23.6 KRW
-2.1899999999999977 -8.49
246966168.9715 XEM
5828401587.727444 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"23.6","price_change":"-2.1899999999999977","price_change_p":"-8.49","price_change_p_a":"8.49","volume":"5828401587.727444","volume_btc":"62.08084688","series":"{\"2024-06-02\": [49.71, 682730921.5771865], \"2024-06-03\": [34.25, 72017383724.71725], \"2024-06-04\": [32.96, 37039167812.32895], \"2024-06-05\": [31.64, 19637456350.5167], \"2024-06-06\": [29.97, 15261309359.374666], \"2024-06-07\": [28.76, 14352152060.117908], \"2024-06-08\": [29.8, 23343214741.10837], \"2024-06-09\": [29.8, 6549904960.197017], \"2024-06-10\": [29.1, 5770282308.378992], \"2024-06-11\": [28.37, 10887073396.67084], \"2024-06-12\": [28.79, 4303443348.923663], \"2024-06-13\": [27.81, 2614025649.498314], \"2024-06-14\": [26.04, 4815821183.243174], \"2024-06-15\": [24.98, 3176492682.4073167]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528277"}
Binance
1.069 USDT
-0.08899999999999997 -7.69
4112421.73 WAVES
4396178.8293699995 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.069","price_change":"-0.08899999999999997","price_change_p":"-7.69","price_change_p_a":"7.69","volume":"4396178.8293699995","volume_btc":"65.67891171","series":"{\"2024-06-02\": [2.333, 1711861.6134], \"2024-06-03\": [1.596, 55218196.09908], \"2024-06-04\": [1.61, 16821623.01786], \"2024-06-05\": [1.5, 11370079.995], \"2024-06-06\": [1.417, 8101585.712870001], \"2024-06-07\": [1.263, 9368359.75179], \"2024-06-08\": [1.371, 12330025.51107], \"2024-06-09\": [1.341, 4738017.75363], \"2024-06-10\": [1.286, 3419751.94318], \"2024-06-11\": [1.252, 8092304.504], \"2024-06-12\": [1.272, 3115249.51449], \"2024-06-13\": [1.191, 2616251.01321], \"2024-06-14\": [1.152, 3444724.96128], \"2024-06-15\": [1.113, 4052442.61993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528381"}
Binance
0.7571 USDT
-0.055499999999999994 -6.83
5564227.8 KNC
4212676.86738 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7571","price_change":"-0.055499999999999994","price_change_p":"-6.83","price_change_p_a":"6.83","volume":"4212676.86738","volume_btc":"62.93739240","series":"{\"2024-06-02\": [0.6307, 1428437.8045700002], \"2024-06-03\": [0.6627, 2321877.26152], \"2024-06-04\": [0.6686, 2342745.74839], \"2024-06-05\": [0.6703, 1023411.96207], \"2024-06-06\": [0.6819, 1493628.94563], \"2024-06-07\": [0.7038, 7493844.62708], \"2024-06-08\": [0.6731, 17680854.69918], \"2024-06-09\": [0.7577, 8927995.87401], \"2024-06-10\": [0.7609, 6801045.08487], \"2024-06-11\": [0.7464, 10413875.20608], \"2024-06-12\": [0.7919, 9367550.64579], \"2024-06-13\": [0.7283, 5556919.677759999], \"2024-06-14\": [0.7797, 10328915.11926], \"2024-06-15\": [0.792, 9332442.5832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528400"}
Bybit
0.7565 USDT
-0.055500000000000105 -6.83
8349114.844 KNC
6316105.379485999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.7565","price_change":"-0.055500000000000105","price_change_p":"-6.83","price_change_p_a":"6.83","volume":"6316105.379485999","volume_btc":"94.36261437","series":"{\"2024-06-02\": [0.6321, 771827.59516863], \"2024-06-03\": [0.664, 1870061.2622728], \"2024-06-04\": [0.6697, 1933079.05526326], \"2024-06-05\": [0.671, 1011276.7896165], \"2024-06-06\": [0.683, 1163491.0660704002], \"2024-06-07\": [0.7051, 7946238.27182515], \"2024-06-08\": [0.6733, 23668654.84621296], \"2024-06-09\": [0.7563, 13520124.38685252], \"2024-06-10\": [0.7608, 7720280.85189432], \"2024-06-11\": [0.7461, 14655367.07505072], \"2024-06-12\": [0.7921, 12447083.58051591], \"2024-06-13\": [0.7281, 6042231.71381241], \"2024-06-14\": [0.7779, 17976324.365614112], \"2024-06-15\": [0.7915, 13784530.52562535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528417"}
Huobi
0.7571 USDT
-0.05449999999999999 -6.72
5737539.2 KNC
4343890.92832 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7571","price_change":"-0.05449999999999999","price_change_p":"-6.72","price_change_p_a":"6.72","volume":"4343890.92832","volume_btc":"64.89773047","series":"{\"2024-06-02\": [0.6311, 3685329.339409999], \"2024-06-03\": [0.6617, 4688012.123927], \"2024-06-04\": [0.6684, 4465253.152472], \"2024-06-05\": [0.6697, 5249678.246819999], \"2024-06-06\": [0.6817, 5092229.429709], \"2024-06-07\": [0.7029, 6209238.185834], \"2024-06-08\": [0.6729, 6002816.323345398], \"2024-06-09\": [0.7593, 4500194.701918], \"2024-06-10\": [0.7614, 4600693.458426], \"2024-06-11\": [0.7459, 6541932.68124552], \"2024-06-12\": [0.7917, 5990377.00361804], \"2024-06-13\": [0.7279, 5745910.302824671], \"2024-06-14\": [0.7777, 5805236.022944], \"2024-06-15\": [0.7911, 4974849.832235539]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
Upbit
436.7 KRW
-28.5 -6.13
18775655.520455 MLK
8199328765.782514 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MLK","pri_name":"MiL.k","pri_url":"http://milkalliance.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"436.7","price_change":"-28.5","price_change_p":"-6.13","price_change_p_a":"6.13","volume":"8199328765.782514","volume_btc":"87.33462613","series":"{\"2024-06-02\": [429.8, 7550361400.6065], \"2024-06-03\": [427.6, 5071277612.328059], \"2024-06-04\": [414, 4210896790.124002], \"2024-06-05\": [415.8, 1876367961.903094], \"2024-06-06\": [408.9, 1340300145.0529788], \"2024-06-07\": [542.6, 262875921131.19937], \"2024-06-08\": [537.6, 128707829207.57152], \"2024-06-09\": [524.6, 47023890379.89638], \"2024-06-10\": [501.3, 35412828499.19566], \"2024-06-11\": [466.3, 21041303110.722424], \"2024-06-12\": [474, 12708972400.839125], \"2024-06-13\": [493.9, 47965461455.577614], \"2024-06-14\": [462, 10886838228.373756], \"2024-06-15\": [460.6, 2754587119.5459976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528278"}
Huobi
0.00407 USDT
-0.0002500000000000002 -5.79
1238914727.5804 GAME
5042382.94125214 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAME","pri_name":"GameCredits","pri_url":"https://onlinegames.credit/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00407","price_change":"-0.0002500000000000002","price_change_p":"-5.79","price_change_p_a":"5.79","volume":"5042382.94125214","volume_btc":"75.33320114","series":"{\"2024-06-02\": [0.005694, 5704849.705256036], \"2024-06-03\": [0.005476, 6638537.425718927], \"2024-06-04\": [0.005513, 6779219.875258694], \"2024-06-05\": [0.005498, 7149635.313745502], \"2024-06-06\": [0.005425, 6634206.4804848], \"2024-06-07\": [0.005293, 7299778.001132068], \"2024-06-08\": [0.005191, 7246619.913348474], \"2024-06-09\": [0.005202, 5198516.62131949], \"2024-06-10\": [0.005083, 5679226.56854778], \"2024-06-11\": [0.004728, 7218498.140064692], \"2024-06-12\": [0.004761, 7105599.9444096815], \"2024-06-13\": [0.004528, 6970142.655436876], \"2024-06-14\": [0.004352, 6303855.390490163], \"2024-06-15\": [0.004234, 5913181.764478715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
Binance
0.0062 USDT
-0.00033600000000000036 -5.14
584840652.5 RSR
3626012.0455 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0062","price_change":"-0.00033600000000000036","price_change_p":"-5.14","price_change_p_a":"5.14","volume":"3626012.0455","volume_btc":"54.17261996","series":"{\"2024-06-02\": [0.008071, 10972740.0215272], \"2024-06-03\": [0.008154, 9998424.9450756], \"2024-06-04\": [0.008111, 5522222.5216769], \"2024-06-05\": [0.008625, 14668563.2381745], \"2024-06-06\": [0.008101, 5438814.328593201], \"2024-06-07\": [0.007166, 11401557.0975502], \"2024-06-08\": [0.006746, 6716227.0025692005], \"2024-06-09\": [0.006946, 5546432.9669769], \"2024-06-10\": [0.007288, 18194637.5473371], \"2024-06-11\": [0.006754, 13259022.4796964], \"2024-06-12\": [0.007659, 14769018.5279694], \"2024-06-13\": [0.006883, 9371534.5852778], \"2024-06-14\": [0.006459, 8276670.671342101], \"2024-06-15\": [0.006365, 3635685.9752935]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528400"}
Huobi
0.2803 USDT
-0.014900000000000024 -5.05
20180069.031 FURY
5656473.3493893 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FURY","pri_name":"Fury","pri_url":"https://bitcointalk.org/index.php?topic=1087255","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2803","price_change":"-0.014900000000000024","price_change_p":"-5.05","price_change_p_a":"5.05","volume":"5656473.3493893","volume_btc":"84.50771184","series":"{\"2024-06-02\": [0.3502, 12885626.97424896], \"2024-06-03\": [0.4314, 6636414.35476403], \"2024-06-04\": [0.4489, 6685019.462900721], \"2024-06-05\": [0.6096, 11371494.466581805], \"2024-06-06\": [0.4673, 5452388.9131260635], \"2024-06-07\": [0.3695, 6674143.966891653], \"2024-06-08\": [0.3859, 7530803.631881715], \"2024-06-09\": [0.3527, 5348783.513024205], \"2024-06-10\": [0.3164, 5370524.454486881], \"2024-06-11\": [0.3104, 7754956.221434668], \"2024-06-12\": [0.3103, 7067273.841745349], \"2024-06-13\": [0.2892, 6969885.16216787], \"2024-06-14\": [0.2907, 6516102.820698115], \"2024-06-15\": [0.285, 6490989.869905499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
Huobi
0.004441 USDT
-0.0002340000000000007 -5.01
1054409391.7499 MVL
4682632.108761363 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MVL","pri_name":"Mass Vehicle Ledger","pri_url":"https://mvlchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.004441","price_change":"-0.0002340000000000007","price_change_p":"-5.01","price_change_p_a":"5.01","volume":"4682632.108761363","volume_btc":"69.95852370","series":"{\"2024-06-02\": [0.00568, 4644209.787017024], \"2024-06-03\": [0.005273, 5512854.783555746], \"2024-06-04\": [0.005154, 5575610.031157192], \"2024-06-05\": [0.005162, 5880528.739923794], \"2024-06-06\": [0.005071, 5380364.55102911], \"2024-06-07\": [0.004918, 6519421.062542672], \"2024-06-08\": [0.004847, 6154663.662083572], \"2024-06-09\": [0.004893, 4640498.556288187], \"2024-06-10\": [0.005075, 5154472.075411566], \"2024-06-11\": [0.004797, 6583242.090267908], \"2024-06-12\": [0.004927, 6297465.3649336565], \"2024-06-13\": [0.004889, 6464108.759366779], \"2024-06-14\": [0.00473, 4832515.900314355], \"2024-06-15\": [0.004657, 5524189.953760266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528447"}
Upbit
142.5 KRW
-7.300000000000011 -4.87
62812335.605071 CHZ
8950757823.722675 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"142.5","price_change":"-7.300000000000011","price_change_p":"-4.87","price_change_p_a":"4.87","volume":"8950757823.722675","volume_btc":"95.33842470","series":"{\"2024-06-02\": [199, 17094039381.527077], \"2024-06-03\": [202.2, 19825774637.841164], \"2024-06-04\": [200.3, 9396180910.940454], \"2024-06-05\": [202.7, 7752263033.069657], \"2024-06-06\": [190.9, 7480326870.598871], \"2024-06-07\": [176, 13110569656.477957], \"2024-06-08\": [166.2, 7606821302.747528], \"2024-06-09\": [182.5, 12137772612.48145], \"2024-06-10\": [175.9, 8760704506.183151], \"2024-06-11\": [166.5, 15520179291.084784], \"2024-06-12\": [169.1, 10551728361.60048], \"2024-06-13\": [159.4, 6382362086.58014], \"2024-06-14\": [154.8, 14284535934.633936], \"2024-06-15\": [147.7, 8526036921.043661]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1718528260"}