Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRETT","pri_name":"brett","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.11398","price_change":"0.016460000000000002","price_change_p":"16.88","price_change_p_a":"16.88","volume":"4704946.0736225","volume_btc":"72.59731792","series":"{\"2024-09-30\": [0.09377, 2112165.7247292], \"2024-10-01\": [0.08306, 2899681.5967796], \"2024-10-02\": [0.08314, 1835193.0338516], \"2024-10-03\": [0.07861, 1975712.2552392], \"2024-10-04\": [0.08411, 1700605.6522247], \"2024-10-05\": [0.08195, 576496.5025201], \"2024-10-06\": [0.08522, 1106029.0941902], \"2024-10-07\": [0.08752, 2265818.6951221], \"2024-10-08\": [0.08817, 1307034.6697746], \"2024-10-09\": [0.08441, 1272723.2392572], \"2024-10-10\": [0.08492, 1093816.0662884], \"2024-10-11\": [0.08913, 1295089.3216649], \"2024-10-12\": [0.09819, 1778274.2324987], \"2024-10-13\": [0.11274, 3077262.0904136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRETT","pri_name":"brett","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.11371","price_change":"0.016390000000000002","price_change_p":"16.84","price_change_p_a":"16.84","volume":"5436814.15617","volume_btc":"83.89004243","series":"{\"2024-09-30\": [0.09385, 4417752.8392549995], \"2024-10-01\": [0.08305, 3722446.85241], \"2024-10-02\": [0.08308, 2028912.074724], \"2024-10-03\": [0.07865, 1169332.736715], \"2024-10-04\": [0.08421, 812840.819883], \"2024-10-05\": [0.08183, 436656.925376], \"2024-10-06\": [0.08503, 529810.091804], \"2024-10-07\": [0.08765, 7467094.36664], \"2024-10-08\": [0.08815, 11692808.431119], \"2024-10-09\": [0.08448, 1223181.594624], \"2024-10-10\": [0.08486, 878088.574972], \"2024-10-11\": [0.08918, 1455046.192144], \"2024-10-12\": [0.09817, 1546712.546255], \"2024-10-13\": [0.1125, 3670800.264409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRETT","pri_name":"brett","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"154","price_change":"22","price_change_p":"16.67","price_change_p_a":"16.67","volume":"4513049069.557153","volume_btc":"51.66745734","series":"{\"2024-09-30\": [124, 3842688799.216542], \"2024-10-01\": [110, 4260286439.740124], \"2024-10-02\": [112, 2614535877.609043], \"2024-10-03\": [106, 1779592971.7727053], \"2024-10-04\": [114, 2789220015.9815454], \"2024-10-05\": [112, 1618837819.9071658], \"2024-10-06\": [114, 1308770733.9504137], \"2024-10-07\": [118, 3658744891.142429], \"2024-10-08\": [119, 1782746605.771556], \"2024-10-09\": [114, 1513651460.860995], \"2024-10-10\": [115, 1501858253.1992226], \"2024-10-11\": [120, 1462889921.58181], \"2024-10-12\": [131, 1748658808.6529613], \"2024-10-13\": [152, 2808258679.7484183]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905722"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.3212","price_change":"0.32640000000000025","price_change_p":"16.36","price_change_p_a":"16.36","volume":"5291960.450587535","volume_btc":"81.65494975","series":"{\"2024-09-30\": [1.8608, 2370722.393173245], \"2024-10-01\": [1.6589, 2346173.98263327], \"2024-10-02\": [1.6015, 2118183.4174416857], \"2024-10-03\": [1.6061, 930044.2312285888], \"2024-10-04\": [1.6955, 1078120.6428275965], \"2024-10-05\": [1.8159, 2001368.746775034], \"2024-10-06\": [1.9362, 3118333.5538864126], \"2024-10-07\": [1.9278, 3312639.788873526], \"2024-10-08\": [1.851, 3731050.6048311], \"2024-10-09\": [1.7386, 1507662.298782353], \"2024-10-10\": [1.7022, 1410111.4541686198], \"2024-10-11\": [1.932, 1534216.03001495], \"2024-10-12\": [2.0804, 2561795.83320948], \"2024-10-13\": [2.0758, 1957292.7193025255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"79.56","price_change":"11.120000000000005","price_change_p":"16.25","price_change_p_a":"16.25","volume":"208190781.538","volume_btc":"93.57654491","series":"{\"2024-09-30\": [63.8, 86001206.94], \"2024-10-01\": [56.89, 102537028.415], \"2024-10-02\": [54.94, 60869778.585999995], \"2024-10-03\": [54.96, 41976278.238], \"2024-10-04\": [58.39, 62349342.119], \"2024-10-05\": [62.58, 95779547.346], \"2024-10-06\": [66.63, 127260451.787], \"2024-10-07\": [66.3, 138447507.51], \"2024-10-08\": [63.53, 68569720.546], \"2024-10-09\": [59.47, 76590390.116], \"2024-10-10\": [58.3, 66954197.75], \"2024-10-11\": [66.28, 131715803.683], \"2024-10-12\": [71.49, 139862201.36], \"2024-10-13\": [71.4, 105662462.447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"180","price_change":"21","price_change_p":"13.21","price_change_p_a":"13.21","volume":"7993825340.472018","volume_btc":"91.51698184","series":"{\"2024-09-30\": [174, 9231941060.067295], \"2024-10-01\": [158, 7824394129.588582], \"2024-10-02\": [146, 5290017847.736817], \"2024-10-03\": [146, 4698403357.182498], \"2024-10-04\": [157, 4951923986.498962], \"2024-10-05\": [157, 3276680115.809028], \"2024-10-06\": [161, 2375388182.3958483], \"2024-10-07\": [151, 5381245751.592863], \"2024-10-08\": [148, 3248819927.5134873], \"2024-10-09\": [141, 2523163656.203013], \"2024-10-10\": [150, 5251350968.577412], \"2024-10-11\": [165, 11027335742.09495], \"2024-10-12\": [162, 7385941324.375097], \"2024-10-13\": [162, 5986427440.224089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905722"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.634","price_change":"0.18799999999999994","price_change_p":"13","price_change_p_a":"13","volume":"3578759.15543","volume_btc":"55.22025377","series":"{\"2024-09-30\": [1.768, 3848245.07557], \"2024-10-01\": [1.478, 3515107.56975], \"2024-10-02\": [1.407, 4238836.06759], \"2024-10-03\": [1.352, 2906238.38608], \"2024-10-04\": [1.443, 2809489.57914], \"2024-10-05\": [1.406, 1185527.93255], \"2024-10-06\": [1.472, 1784677.19997], \"2024-10-07\": [1.472, 2836273.49694], \"2024-10-08\": [1.452, 2321135.71137], \"2024-10-09\": [1.381, 2231796.46249], \"2024-10-10\": [1.378, 1854052.30693], \"2024-10-11\": [1.462, 2047949.51622], \"2024-10-12\": [1.482, 1599886.92976], \"2024-10-13\": [1.49, 1441797.03909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.629","price_change":"0.17900000000000005","price_change_p":"12.34","price_change_p_a":"12.34","volume":"4242844.3113","volume_btc":"65.46708772","series":"{\"2024-09-30\": [1.77, 6970125.834000001], \"2024-10-01\": [1.488, 5397134.472], \"2024-10-02\": [1.408, 5346760.179199999], \"2024-10-03\": [1.351, 5018021.056299999], \"2024-10-04\": [1.443, 4223777.0961], \"2024-10-05\": [1.406, 3100912.613], \"2024-10-06\": [1.469, 3474228.638], \"2024-10-07\": [1.473, 4579318.6686], \"2024-10-08\": [1.451, 4136619.4799], \"2024-10-09\": [1.382, 3958134.6514], \"2024-10-10\": [1.375, 3360357.3661], \"2024-10-11\": [1.463, 3294695.4179], \"2024-10-12\": [1.482, 2855402.5968], \"2024-10-13\": [1.489, 3325452.0632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"4.359","price_change":"0.3929999999999998","price_change_p":"9.91","price_change_p_a":"9.91","volume":"5408062.86021","volume_btc":"83.44640993","series":"{\"2024-09-30\": [4.228, 1358581.33406], \"2024-10-01\": [3.87, 5007893.99517], \"2024-10-02\": [3.676, 4808108.64029], \"2024-10-03\": [3.685, 4086211.76251], \"2024-10-04\": [3.828, 1711096.63846], \"2024-10-05\": [3.806, 524052.91899], \"2024-10-06\": [3.879, 211454.22181], \"2024-10-07\": [3.879, 934779.56492], \"2024-10-08\": [3.831, 581201.72606], \"2024-10-09\": [3.723, 993675.54844], \"2024-10-10\": [3.731, 3132837.30665], \"2024-10-11\": [4.013, 3088247.55001], \"2024-10-12\": [4.176, 3754729.29144], \"2024-10-13\": [4.054, 2810407.99715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.00014884","price_change":"0.00001294999999999999","price_change_p":"9.53","price_change_p_a":"9.53","volume":"4966112.10016848","volume_btc":"76.62710971","series":"{\"2024-09-30\": [0.00015327, 1750329.9613129927], \"2024-10-01\": [0.00013679, 3795775.889554552], \"2024-10-02\": [0.00013349, 2662118.4877383127], \"2024-10-03\": [0.00012829, 1884827.1930040745], \"2024-10-04\": [0.00013631, 1866401.6753320184], \"2024-10-05\": [0.00013247, 1585805.0232800983], \"2024-10-06\": [0.00014024, 3463705.963381493], \"2024-10-07\": [0.00013699, 2732152.47623459], \"2024-10-08\": [0.00013509, 2832070.4329561465], \"2024-10-09\": [0.00012958, 3079771.591084628], \"2024-10-10\": [0.00013146, 1606738.4314560338], \"2024-10-11\": [0.00013727, 2250330.627271285], \"2024-10-12\": [0.00013984, 1826558.7026957744], \"2024-10-13\": [0.0001366, 1695136.4838690434]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"995","price":"0.176035","price_change":"0.015202999999999994","price_change_p":"9.45","price_change_p_a":"9.45","volume":"4582446.9","volume_btc":"70.70715567","series":"{\"2024-09-30\": [0.175335, 3947861.8959982153], \"2024-10-01\": [0.159331, 4004206.891650333], \"2024-10-02\": [0.15363, 4870710.4376645], \"2024-10-03\": [0.15403, 5009394.96], \"2024-10-04\": [0.159731, 4251152.64], \"2024-10-05\": [0.158031, 3817158.7620772566], \"2024-10-06\": [0.164332, 4183643.46], \"2024-10-07\": [0.164332, 4423183.274414635], \"2024-10-08\": [0.159031, 3859267.521192695], \"2024-10-09\": [0.155431, 3632544.17116738], \"2024-10-10\": [0.15423, 3981082.75], \"2024-10-11\": [0.162632, 4102907.45], \"2024-10-12\": [0.166533, 4608376.43], \"2024-10-13\": [0.166133, 4573320.29]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.000010541","price_change":"0.0000009019999999999992","price_change_p":"9.36","price_change_p_a":"9.36","volume":"3366999.0613389607","volume_btc":"51.89306500","series":"{\"2024-09-30\": [0.000010521, 5774106.286892724], \"2024-10-01\": [0.000009702, 10591334.382805431], \"2024-10-02\": [0.00000925, 4122262.3451620233], \"2024-10-03\": [0.000008627, 3718783.594635199], \"2024-10-04\": [0.00000939, 4708201.267392264], \"2024-10-05\": [0.00000935, 2165751.089883704], \"2024-10-06\": [0.000010236, 4273478.825218847], \"2024-10-07\": [0.000009789, 6868871.743503615], \"2024-10-08\": [0.000009504, 2561762.788454019], \"2024-10-09\": [0.000009107, 2755154.1298614987], \"2024-10-10\": [0.000009284, 1409524.2337076108], \"2024-10-11\": [0.000009745, 2418864.8523042384], \"2024-10-12\": [0.000009892, 3296027.391596854], \"2024-10-13\": [0.00000968, 2443924.0704544648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATM","pri_name":"Atletico De Madrid Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.257","price_change":"-0.16500000000000004","price_change_p":"-6.81","price_change_p_a":"6.81","volume":"5218947.06913","volume_btc":"80.52835328","series":"{\"2024-09-30\": [1.79, 2154148.7753000003], \"2024-10-01\": [1.682, 1723310.6768999998], \"2024-10-02\": [1.664, 431220.80768], \"2024-10-03\": [1.65, 1164124.5], \"2024-10-04\": [1.695, 318280.25429], \"2024-10-05\": [1.822, 3944978.42921], \"2024-10-06\": [1.939, 15188123.45897], \"2024-10-07\": [2.261, 12376039.81991], \"2024-10-08\": [2.083, 7704225.93909], \"2024-10-09\": [2.135, 4788825.3679], \"2024-10-10\": [2.385, 11766524.644349998], \"2024-10-11\": [2.304, 4204156.13774], \"2024-10-12\": [2.192, 1823374.9768000003], \"2024-10-13\": [2.284, 6483674.851199999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SANTOS","pri_name":"Santos FC","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"123.7","price_change":"-9.010000000000005","price_change_p":"-6.79","price_change_p_a":"6.79","volume":"205834964.292","volume_btc":"92.51766402","series":"{\"2024-09-30\": [96.42, 49961363.238000005], \"2024-10-01\": [90.52, 60316667.735199995], \"2024-10-02\": [88.31, 19576480.4379], \"2024-10-03\": [89.31, 74802525.5757], \"2024-10-04\": [91.8, 19638352.8723], \"2024-10-05\": [100.72, 193437492.8328], \"2024-10-06\": [97.99, 169755163.6368], \"2024-10-07\": [151.64, 672122074.1031], \"2024-10-08\": [128.7, 827082888.4889998], \"2024-10-09\": [124.24, 324535885.25679994], \"2024-10-10\": [123.54, 162864607.9212], \"2024-10-11\": [118.64, 129496957.5792], \"2024-10-12\": [118.82, 55154006.2079], \"2024-10-13\": [124.96, 313011734.1824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAZIO","pri_name":"SS Lazio","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.605","price_change":"-0.09699999999999998","price_change_p":"-5.7","price_change_p_a":"5.7","volume":"4018305.4936499996","volume_btc":"62.00245377","series":"{\"2024-09-30\": [1.343, 1090915.01873], \"2024-10-01\": [1.239, 1091947.90971], \"2024-10-02\": [1.215, 721436.0539500001], \"2024-10-03\": [1.196, 4684717.42076], \"2024-10-04\": [1.232, 841641.3888], \"2024-10-05\": [1.405, 8286767.85988], \"2024-10-06\": [1.321, 8573830.27579], \"2024-10-07\": [1.983, 24427921.70551], \"2024-10-08\": [1.604, 24001405.91208], \"2024-10-09\": [1.614, 9679786.54002], \"2024-10-10\": [1.625, 8805286.165], \"2024-10-11\": [1.627, 4091088.06703], \"2024-10-12\": [1.577, 2115678.72496], \"2024-10-13\": [1.634, 6318866.51458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTO","pri_name":"FC Porto","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.625","price_change":"-0.07299999999999995","price_change_p":"-4.3","price_change_p_a":"4.3","volume":"3287849.6950000003","volume_btc":"50.73152079","series":"{\"2024-09-30\": [1.492, 748182.4976], \"2024-10-01\": [1.394, 788783.76194], \"2024-10-02\": [1.348, 585028.95352], \"2024-10-03\": [1.312, 1852539.5392], \"2024-10-04\": [1.323, 1389091.93353], \"2024-10-05\": [1.417, 3216870.9531], \"2024-10-06\": [1.39, 3498185.4362999997], \"2024-10-07\": [1.794, 12874591.10693], \"2024-10-08\": [1.624, 15476457.853920002], \"2024-10-09\": [1.623, 5813020.80648], \"2024-10-10\": [1.631, 6729208.58715], \"2024-10-11\": [1.613, 2531345.9039000003], \"2024-10-12\": [1.601, 774900.82651], \"2024-10-13\": [1.643, 4334022.02014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"7.926","price_change":"-0.26099999999999923","price_change_p":"-3.19","price_change_p_a":"3.19","volume":"3477954.4762770003","volume_btc":"53.60313870","series":"{\"2024-09-30\": [9.516, 2272514.4250692], \"2024-10-01\": [8.985, 3146262.1045185], \"2024-10-02\": [8.306, 4803901.5887516], \"2024-10-03\": [7.96, 3437460.924612], \"2024-10-04\": [8.024, 3697696.056443999], \"2024-10-05\": [8.36, 3243100.5750879995], \"2024-10-06\": [8.169, 1121829.1962591], \"2024-10-07\": [8.529, 1319110.2772692002], \"2024-10-08\": [8.07, 3078325.70193], \"2024-10-09\": [8.011, 2378548.2154282997], \"2024-10-10\": [7.845, 2111862.0371594997], \"2024-10-11\": [8.023, 2395218.5906253997], \"2024-10-12\": [8.187, 2738110.8224444995], \"2024-10-13\": [8.082, 3215841.1991478004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728864186"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1329.65","price_change":"-37.49000000000001","price_change_p":"-2.74","price_change_p_a":"2.74","volume":"3883896.3120744503","volume_btc":"59.85961983","series":"{\"2024-09-30\": [1645.05, 1522313.5038408], \"2024-10-01\": [1564.56, 3838853.07225144], \"2024-10-02\": [1485.04, 3159115.94072504], \"2024-10-03\": [1447.33, 9526293.71651649], \"2024-10-04\": [1436.77, 9005089.98684821], \"2024-10-05\": [1461.24, 1349105.17740372], \"2024-10-06\": [1455.65, 512674.44365515007], \"2024-10-07\": [1452.44, 515121.14744552], \"2024-10-08\": [1408.82, 9709861.95280346], \"2024-10-09\": [1412.78, 2193837.65801796], \"2024-10-10\": [1353.75, 7473311.52542625], \"2024-10-11\": [1354.08, 4039635.03181056], \"2024-10-12\": [1367.14, 998113.86599896], \"2024-10-13\": [1356.13, 1578935.30240672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728864182"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"41.64","price_change":"-1.1700000000000017","price_change_p":"-2.73","price_change_p_a":"2.73","volume":"7800280057.714179","volume_btc":"89.30118660","series":"{\"2024-09-30\": [35.49, 3555639304.9714346], \"2024-10-01\": [40.86, 14044529057.712551], \"2024-10-02\": [36.66, 12132782317.388697], \"2024-10-03\": [35.43, 5667670008.063894], \"2024-10-04\": [37.61, 7284080444.996467], \"2024-10-05\": [40.12, 11503854459.22325], \"2024-10-06\": [39.96, 9879006616.391935], \"2024-10-07\": [44.28, 28095281730.754894], \"2024-10-08\": [44.2, 18500772549.73271], \"2024-10-09\": [44.89, 10026945151.673737], \"2024-10-10\": [41.3, 8692625143.437773], \"2024-10-11\": [41.23, 3749533202.239666], \"2024-10-12\": [41.35, 4179342617.388165], \"2024-10-13\": [41.39, 5869647532.719946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905722"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.001015","price_change":"-0.000026999999999999897","price_change_p":"-2.59","price_change_p_a":"2.59","volume":"54.81732018","volume_btc":"54.81732018","series":"{\"2024-09-30\": [0.001056, 69.57955259], \"2024-10-01\": [0.001042, 83.41065787199999], \"2024-10-02\": [0.001038, 61.35572684], \"2024-10-03\": [0.001044, 50.5082226], \"2024-10-04\": [0.001047, 37.61101389], \"2024-10-05\": [0.001068, 46.44206437], \"2024-10-06\": [0.001068, 61.557818676], \"2024-10-07\": [0.001041, 62.03233638], \"2024-10-08\": [0.001056, 52.982271], \"2024-10-09\": [0.001066, 47.66673269], \"2024-10-10\": [0.001066, 42.7453775], \"2024-10-11\": [0.001048, 47.25382744], \"2024-10-12\": [0.001047, 35.953221971999994], \"2024-10-13\": [0.001031, 41.357627821]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905714"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.9975","price_change":"-0.051899999999999835","price_change_p":"-2.53","price_change_p_a":"2.53","volume":"4698311.833736","volume_btc":"72.49495159","series":"{\"2024-09-30\": [1.8351, 22441961.310859], \"2024-10-01\": [2.1039, 26684721.505101], \"2024-10-02\": [2.1203, 18354099.690536], \"2024-10-03\": [2.0159, 8752578.134176], \"2024-10-04\": [2.4435, 23464220.16514], \"2024-10-05\": [2.6893, 21413300.370287], \"2024-10-06\": [2.453, 13109428.988205], \"2024-10-07\": [2.7222, 37266200.629708], \"2024-10-08\": [2.401, 23357623.82184], \"2024-10-09\": [2.1794, 11193352.841269], \"2024-10-10\": [2.035, 7035808.03816], \"2024-10-11\": [2.1429, 5569519.165713], \"2024-10-12\": [2.0596, 4350548.463951], \"2024-10-13\": [1.9401, 4960738.751908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.2709","price_change":"-0.006700000000000039","price_change_p":"-2.41","price_change_p_a":"2.41","volume":"5175757.5249207","volume_btc":"79.86193861","series":"{\"2024-09-30\": [0.253, 89928.87329], \"2024-10-01\": [0.229, 207597.670725], \"2024-10-02\": [0.2219, 36606.215086], \"2024-10-03\": [0.2311, 3375418.338041], \"2024-10-04\": [0.2419, 864491.568483], \"2024-10-05\": [0.2369, 66103.063308], \"2024-10-06\": [0.2424, 55108.796499], \"2024-10-07\": [0.2358, 95633.58438], \"2024-10-08\": [0.2327, 59308.32872], \"2024-10-09\": [0.2265, 126114.271146], \"2024-10-10\": [0.2243, 46378.055912], \"2024-10-11\": [0.2786, 12577985.106509], \"2024-10-12\": [0.2884, 9563022.572821], \"2024-10-13\": [0.2728, 6983691.53555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.001015","price_change":"-0.00002499999999999985","price_change_p":"-2.4","price_change_p_a":"2.4","volume":"87.40905950000001","volume_btc":"87.40905950","series":"{\"2024-09-30\": [0.001058, 119.05653897999998], \"2024-10-01\": [0.001042, 139.72395777999998], \"2024-10-02\": [0.001038, 105.94833822], \"2024-10-03\": [0.001044, 92.68375176], \"2024-10-04\": [0.001047, 78.69031083], \"2024-10-05\": [0.001065, 37.66098795], \"2024-10-06\": [0.001066, 43.63872474], \"2024-10-07\": [0.001038, 98.28066336], \"2024-10-08\": [0.001057, 70.84238083999999], \"2024-10-09\": [0.001066, 77.05731306000001], \"2024-10-10\": [0.001065, 91.07887455], \"2024-10-11\": [0.001049, 88.78118139], \"2024-10-12\": [0.001048, 48.629924800000005], \"2024-10-13\": [0.001029, 52.87078146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905739"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2706","price_change":"-0.006400000000000017","price_change_p":"-2.31","price_change_p_a":"2.31","volume":"3282484.99559","volume_btc":"50.64874348","series":"{\"2024-09-30\": [0.2536, 2278761.1696800003], \"2024-10-01\": [0.2295, 4560617.0002500005], \"2024-10-02\": [0.2212, 1376136.80596], \"2024-10-03\": [0.2312, 6985391.07005], \"2024-10-04\": [0.2422, 1779889.8754], \"2024-10-05\": [0.2365, 1148228.3356499998], \"2024-10-06\": [0.242, 896507.24879], \"2024-10-07\": [0.2353, 1482166.58265], \"2024-10-08\": [0.2329, 1149660.82472], \"2024-10-09\": [0.2266, 889812.33616], \"2024-10-10\": [0.2243, 697967.42062], \"2024-10-11\": [0.2787, 41527010.211210005], \"2024-10-12\": [0.2867, 14728149.30172], \"2024-10-13\": [0.2713, 4120512.34909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728905715"}