Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.6204","price_change":"0.5815000000000001","price_change_p":"55.97","price_change_p_a":"55.97","volume":"3818692.586414","volume_btc":"53.34713543","series":"{\"2026-02-19\": [0.7693, 3491.150566], \"2026-02-20\": [0.7614, 11919.884508], \"2026-02-21\": [0.7566, 9161.094384], \"2026-02-22\": [0.7873, 36288.831036], \"2026-02-23\": [0.7633, 32882.032774], \"2026-02-24\": [0.775, 56340.71305], \"2026-02-25\": [0.8111, 420433.187426], \"2026-02-26\": [0.8818, 655336.74986], \"2026-02-27\": [0.8561, 770966.967554], \"2026-02-28\": [1.0136, 1710167.41286], \"2026-03-01\": [0.9954, 226181.715984], \"2026-03-02\": [0.9967, 135966.164694], \"2026-03-03\": [1.081, 310217.750202], \"2026-03-04\": [1.0574, 2854561.403736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.674","price_change":"0.5949","price_change_p":"55.13","price_change_p_a":"55.13","volume":"6728724.22926","volume_btc":"94.00027748","series":"{\"2026-02-19\": [0.7649, 597253.66661], \"2026-02-20\": [0.761, 349746.23970000003], \"2026-02-21\": [0.7583, 447827.01762], \"2026-02-22\": [0.7895, 982735.08229], \"2026-02-23\": [0.7575, 1938430.91025], \"2026-02-24\": [0.7729, 2019245.42948], \"2026-02-25\": [0.8366, 4281155.97526], \"2026-02-26\": [0.8897, 4013776.62586], \"2026-02-27\": [0.8556, 3108447.33384], \"2026-02-28\": [1.0196, 4441678.9625], \"2026-03-01\": [0.9902, 3107110.9524], \"2026-03-02\": [0.9949, 2745073.1615199996], \"2026-03-03\": [1.0776, 3921126.37512], \"2026-03-04\": [1.1005, 4048952.59184]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.180773","price_change":"0.05652199999999999","price_change_p":"45.49","price_change_p_a":"45.49","volume":"4348480.539288","volume_btc":"60.74827313","series":"{\"2026-02-19\": [0.167417, 807896.135824], \"2026-02-20\": [0.161737, 2844442.74108], \"2026-02-21\": [0.16304, 764459.3433599999], \"2026-02-22\": [0.16306, 794314.1780000001], \"2026-02-23\": [0.13558, 3001790.82228], \"2026-02-24\": [0.143624, 1427587.334436], \"2026-02-25\": [0.13156, 4881072.411906], \"2026-02-26\": [0.12326, 11641369.6731639], \"2026-02-27\": [0.119998, 8239835.85705], \"2026-02-28\": [0.124586, 3321841.659408], \"2026-03-01\": [0.125235, 5388768.508928], \"2026-03-02\": [0.124715, 1245951.98771], \"2026-03-03\": [0.124845, 1773166.0688938308], \"2026-03-04\": [0.125202, 446148.6158448152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.18078","price_change":"0.0558","price_change_p":"44.65","price_change_p_a":"44.65","volume":"4303617.6515284","volume_btc":"60.12153859","series":"{\"2026-02-19\": [0.16686, 779071.9777743], \"2026-02-20\": [0.16179, 4461511.2743556], \"2026-02-21\": [0.16309, 860983.6124644001], \"2026-02-22\": [0.16321, 602183.9688107], \"2026-02-23\": [0.13536, 1536682.176432], \"2026-02-24\": [0.14363, 1092586.2880414], \"2026-02-25\": [0.13235, 2299119.8792235], \"2026-02-26\": [0.12371, 5996412.7354188], \"2026-02-27\": [0.12054, 4989776.7415889], \"2026-02-28\": [0.1247, 2697713.9986466], \"2026-03-01\": [0.12568, 1729445.7113683], \"2026-03-02\": [0.12466, 898656.0188784001], \"2026-03-03\": [0.12471, 1343150.756559], \"2026-03-04\": [0.12498, 474427.0845713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753441"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"12.043","price_change":"2.2349999999999994","price_change_p":"22.79","price_change_p_a":"22.79","volume":"195647874.0927","volume_btc":"62.54727073","series":"{\"2026-02-19\": [10.5, 94229299.0051], \"2026-02-20\": [11.482, 221427028.738], \"2026-02-21\": [9.676, 189527501.4588], \"2026-02-22\": [11.217, 325591442.5789], \"2026-02-23\": [10.655, 170567024.71249998], \"2026-02-24\": [11.337, 185994815.1696], \"2026-02-25\": [12.139, 139812359.3544], \"2026-02-26\": [11.038, 185049311.6038], \"2026-02-27\": [10.346, 149948527.0682], \"2026-02-28\": [11.213, 182817921.7972], \"2026-03-01\": [11.144, 102956323.54], \"2026-03-02\": [9.591, 131949085.01309998], \"2026-03-03\": [10.093, 402436214.7622], \"2026-03-04\": [9.808, 151651065.512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753470"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2744","price_change":"0.04909999999999998","price_change_p":"21.79","price_change_p_a":"21.79","volume":"6873898.3754","volume_btc":"96.02836030","series":"{\"2026-02-19\": [0.239, 19584652.70158], \"2026-02-20\": [0.2566, 10585044.910379998], \"2026-02-21\": [0.2208, 2228228.90112], \"2026-02-22\": [0.2541, 3226679.90586], \"2026-02-23\": [0.2397, 5390760.16419], \"2026-02-24\": [0.257, 7095427.01657], \"2026-02-25\": [0.2777, 6997125.48323], \"2026-02-26\": [0.2501, 6820659.24783], \"2026-02-27\": [0.2353, 5049246.91037], \"2026-02-28\": [0.258, 6631370.95853], \"2026-03-01\": [0.2541, 5229855.93669], \"2026-03-02\": [0.2186, 3557599.75408], \"2026-03-03\": [0.2268, 6997209.66706], \"2026-03-04\": [0.2229, 4978364.3296799995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.27506","price_change":"0.049020000000000036","price_change_p":"21.69","price_change_p_a":"21.69","volume":"4657407.206240895","volume_btc":"65.06397867","series":"{\"2026-02-19\": [0.24013, 2716819.532537488], \"2026-02-20\": [0.26251, 5409278.203092209], \"2026-02-21\": [0.2213, 4536753.499067346], \"2026-02-22\": [0.25608, 5282069.02234971], \"2026-02-23\": [0.24097, 2168746.8704711054], \"2026-02-24\": [0.25815, 3800692.723310777], \"2026-02-25\": [0.27829, 3369657.898773508], \"2026-02-26\": [0.25147, 4345233.946999557], \"2026-02-27\": [0.2354, 11767036.136320066], \"2026-02-28\": [0.25543, 3568631.610933274], \"2026-03-01\": [0.25339, 2736918.7964528417], \"2026-03-02\": [0.21873, 4941527.339020262], \"2026-03-03\": [0.2275, 7098735.530715711], \"2026-03-04\": [0.22397, 1869965.47594538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753202"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GWEI","pri_name":"ETHGas","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"71.2","price_change":"12.280000000000001","price_change_p":"20.84","price_change_p_a":"20.84","volume":"8645946921.210642","volume_btc":"82.77905188","series":"{\"2026-02-19\": null, \"2026-02-20\": null, \"2026-02-21\": null, \"2026-02-22\": null, \"2026-02-23\": null, \"2026-02-24\": null, \"2026-02-25\": null, \"2026-02-26\": [52.21, 31236332024.196712], \"2026-02-27\": [67.27, 12710951003.110453], \"2026-02-28\": [66.99, 39698819319.81874], \"2026-03-01\": [59.8, 13031461794.503904], \"2026-03-02\": [58.7, 6594395984.979439], \"2026-03-03\": [60.51, 4873903424.667567], \"2026-03-04\": [58.92, 3066374543.356197]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUMA","pri_name":"Huma Finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"24.41","price_change":"4.07","price_change_p":"20.01","price_change_p_a":"20.01","volume":"6646941682.031959","volume_btc":"63.63993850","series":"{\"2026-02-19\": [18.64, 330988961.37478644], \"2026-02-20\": [18.7, 508865313.4002864], \"2026-02-21\": [18.92, 697690819.8653471], \"2026-02-22\": [17.58, 325319657.5319284], \"2026-02-23\": [17.78, 186109935.45737985], \"2026-02-24\": [16.69, 108966845.01263665], \"2026-02-25\": [17.29, 211973450.83332348], \"2026-02-26\": [16.4, 160929087.11180252], \"2026-02-27\": [17.03, 245982259.02571583], \"2026-02-28\": [19.36, 819604149.5049641], \"2026-03-01\": [18.24, 668554875.5987118], \"2026-03-02\": [18.18, 402251197.4619663], \"2026-03-03\": [18.96, 309111044.832901], \"2026-03-04\": [20.34, 277744671.3024002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1519","price_change":"232","price_change_p":"18.03","price_change_p_a":"18.03","volume":"6222599648.002115","volume_btc":"59.57715260","series":"{\"2026-02-19\": [1877, 11860383397.9006], \"2026-02-20\": [1694, 4121247946.540448], \"2026-02-21\": [1564, 902677443.8586404], \"2026-02-22\": [1483, 921584879.8347017], \"2026-02-23\": [1420, 606459212.5851024], \"2026-02-24\": [1338, 712800093.2634187], \"2026-02-25\": [1365, 474087272.2220271], \"2026-02-26\": [1304, 302942253.58746296], \"2026-02-27\": [1299, 198444913.1920888], \"2026-02-28\": [1318, 386898270.91740257], \"2026-03-01\": [1270, 265904295.01403192], \"2026-03-02\": [1266, 209791955.28354484], \"2026-03-03\": [1264, 284459721.69453984], \"2026-03-04\": [1287, 186704893.94032475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"46.1","price_change":"7","price_change_p":"17.9","price_change_p_a":"17.9","volume":"220061381.53599998","volume_btc":"70.35210002","series":"{\"2026-02-19\": [55.6, 225350962.772], \"2026-02-20\": [50.9, 63670499.50999999], \"2026-02-21\": [46.5, 30747511.665000003], \"2026-02-22\": [44.5, 18179821.74], \"2026-02-23\": [42.2, 12403086.335], \"2026-02-24\": [40.2, 20781776.322], \"2026-02-25\": [41.5, 21901852.835], \"2026-02-26\": [39.6, 10274456.016], \"2026-02-27\": [39.3, 6183701.7299999995], \"2026-02-28\": [39.7, 8616127.01], \"2026-03-01\": [38.2, 3008539.5560000003], \"2026-03-02\": [38, 5079356.26], \"2026-03-03\": [38.1, 7472676.766], \"2026-03-04\": [39.1, 7133523.255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753463"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.0494","price_change":"0.15760000000000007","price_change_p":"17.67","price_change_p_a":"17.67","volume":"6148278.985656654","volume_btc":"85.89145743","series":"{\"2026-02-19\": [1.2792, 1202275.521434178], \"2026-02-20\": [1.1577, 570307.924423894], \"2026-02-21\": [1.0734, 1040247.9304748694], \"2026-02-22\": [1.0155, 838000.6615920622], \"2026-02-23\": [0.9648, 933591.4974432158], \"2026-02-24\": [0.9148, 1677858.7653118], \"2026-02-25\": [0.9528, 1625579.36500782], \"2026-02-26\": [0.9045, 938334.8907297], \"2026-02-27\": [0.8917, 3387636.8843029705], \"2026-02-28\": [0.9042, 2093531.94934098], \"2026-03-01\": [0.8677, 1157527.34128793], \"2026-03-02\": [0.8705, 1982718.6979554], \"2026-03-03\": [0.8646, 1979176.27927801], \"2026-03-04\": [0.8923, 1998787.08335193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753202"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EPT","pri_name":"Balance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.415","price_change":"-0.2549999999999999","price_change_p":"-15.27","price_change_p_a":"15.27","volume":"6546089711.449115","volume_btc":"62.67434959","series":"{\"2026-02-19\": [1.858, 20472222263.71962], \"2026-02-20\": [1.995, 17418859983.968987], \"2026-02-21\": [1.667, 5061696810.234383], \"2026-02-22\": [1.479, 4390142110.605215], \"2026-02-23\": [1.559, 5171673295.396598], \"2026-02-24\": [1.333, 5179267510.752227], \"2026-02-25\": [1.287, 2493338721.6387877], \"2026-02-26\": [1.18, 1480782605.6333957], \"2026-02-27\": [1.167, 934097933.2120044], \"2026-02-28\": [1.212, 4368391144.31771], \"2026-03-01\": [1.179, 5284986891.038232], \"2026-03-02\": [1.128, 1010473753.5557812], \"2026-03-03\": [1.095, 955190797.7463408], \"2026-03-04\": [1.67, 16516227959.890108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02596","price_change":"-0.003369999999999998","price_change_p":"-11.49","price_change_p_a":"11.49","volume":"5399528.08208","volume_btc":"75.43140731","series":"{\"2026-02-19\": [0.0153, 305970.58564], \"2026-02-20\": [0.01566, 442396.28755], \"2026-02-21\": [0.0157, 255969.9269], \"2026-02-22\": [0.01513, 251327.9099], \"2026-02-23\": [0.01455, 343395.3939], \"2026-02-24\": [0.01462, 366602.84203], \"2026-02-25\": [0.01555, 2032230.24548], \"2026-02-26\": [0.01503, 773392.00662], \"2026-02-27\": [0.02257, 35147280.56898], \"2026-02-28\": [0.02001, 14968475.87769], \"2026-03-01\": [0.02353, 16902128.754419997], \"2026-03-02\": [0.02641, 15754802.19046], \"2026-03-03\": [0.02996, 15218502.11247], \"2026-03-04\": [0.02933, 10440788.48659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753463"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"37.78","price_change":"-4.100000000000001","price_change_p":"-9.79","price_change_p_a":"9.79","volume":"6154723028.369745","volume_btc":"58.92728021","series":"{\"2026-02-19\": [22.55, 185345911.21820515], \"2026-02-20\": [23.06, 163083779.4956569], \"2026-02-21\": [23.07, 111570666.44880278], \"2026-02-22\": [22.24, 77092415.05233891], \"2026-02-23\": [21.45, 252048588.30974877], \"2026-02-24\": [21.39, 143113352.47536033], \"2026-02-25\": [22.32, 1152872428.3062234], \"2026-02-26\": [21.66, 402223190.6011653], \"2026-02-27\": [32.7, 28243983454.800793], \"2026-02-28\": [29.2, 13991054284.8595], \"2026-03-01\": [34.08, 22468493841.327312], \"2026-03-02\": [38.6, 23784859555.06525], \"2026-03-03\": [43.95, 28910910829.209675], \"2026-03-04\": [41.88, 13562693345.24116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WET","pri_name":"Humidifi","pri_url":"https://www.we.show","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"158","price_change":"-15","price_change_p":"-8.67","price_change_p_a":"8.67","volume":"8810329158.572588","volume_btc":"84.35289982","series":"{\"2026-02-19\": [111, 2071795418.0973568], \"2026-02-20\": [127, 14781691347.915676], \"2026-02-21\": [124, 1978323513.3656683], \"2026-02-22\": [120, 950342865.2715336], \"2026-02-23\": [126, 9272951174.780306], \"2026-02-24\": [122, 2594543875.6347165], \"2026-02-25\": [125, 2594279627.7354264], \"2026-02-26\": [150, 51661774552.62465], \"2026-02-27\": [173, 60376343151.937294], \"2026-02-28\": [151, 16203269708.58392], \"2026-03-01\": [140, 8443926117.207993], \"2026-03-02\": [146, 15677027258.958874], \"2026-03-03\": [158, 11022985834.029522], \"2026-03-04\": [172, 17925704327.205387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDGE","pri_name":"Definitive","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"246","price_change":"-21","price_change_p":"-7.87","price_change_p_a":"7.87","volume":"6303721946.584618","volume_btc":"60.35384335","series":"{\"2026-02-19\": null, \"2026-02-20\": null, \"2026-02-21\": null, \"2026-02-22\": null, \"2026-02-23\": null, \"2026-02-24\": null, \"2026-02-25\": null, \"2026-02-26\": null, \"2026-02-27\": null, \"2026-02-28\": null, \"2026-03-01\": null, \"2026-03-02\": null, \"2026-03-03\": null, \"2026-03-04\": [267, 10458759794.68647]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AZTEC","pri_name":"Aztec","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"31.6","price_change":"-2.1000000000000014","price_change_p":"-6.23","price_change_p_a":"6.23","volume":"8813520777.509321","volume_btc":"84.38345740","series":"{\"2026-02-19\": null, \"2026-02-20\": [49.1, 263271336286.51752], \"2026-02-21\": [50.7, 222604594985.32727], \"2026-02-22\": [45.4, 63925474587.748375], \"2026-02-23\": [40, 26125569693.963573], \"2026-02-24\": [36.9, 17813163679.3277], \"2026-02-25\": [37.4, 11423383260.416838], \"2026-02-26\": [33.5, 14823302664.949957], \"2026-02-27\": [30.7, 16248145137.608868], \"2026-02-28\": [30.6, 6236690558.691854], \"2026-03-01\": [31.5, 12102418031.006857], \"2026-03-02\": [31.2, 12687112543.390451], \"2026-03-03\": [30.1, 2657745124.6813183], \"2026-03-04\": [34.1, 27572172580.082615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753163"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.0937","price_change":"-0.00537","price_change_p":"-5.42","price_change_p_a":"5.42","volume":"4396157.1942","volume_btc":"61.41431600","series":"{\"2026-02-19\": [0.098237, 2665199.1828630003], \"2026-02-20\": [0.10012, 3667169.72928], \"2026-02-21\": [0.09859, 1542945.03503], \"2026-02-22\": [0.09556, 1630105.2908800002], \"2026-02-23\": [0.09267, 3586445.20818], \"2026-02-24\": [0.09138, 2720253.2973], \"2026-02-25\": [0.10082, 6275239.64984], \"2026-02-26\": [0.09699, 3307799.43159], \"2026-02-27\": [0.09342, 2756639.2284], \"2026-02-28\": [0.09407, 4979227.16595], \"2026-03-01\": [0.09187, 4084255.770479999], \"2026-03-02\": [0.0935, 3712096.3275], \"2026-03-03\": [0.090137, 4118776.684036], \"2026-03-04\": [0.09907, 9334530.64269]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753449"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.093719","price_change":"-0.005325999999999997","price_change_p":"-5.38","price_change_p_a":"5.38","volume":"3860528.515224975","volume_btc":"53.93158336","series":"{\"2026-02-19\": [0.098341, 4781403.568617661], \"2026-02-20\": [0.100064, 4228859.755330969], \"2026-02-21\": [0.098485, 2563209.006200678], \"2026-02-22\": [0.095584, 4291175.623331992], \"2026-02-23\": [0.092583, 4581422.21550121], \"2026-02-24\": [0.091376, 5650303.943623683], \"2026-02-25\": [0.100762, 9789652.389130132], \"2026-02-26\": [0.097014, 5237256.111145585], \"2026-02-27\": [0.093428, 4864523.777731431], \"2026-02-28\": [0.094045, 5681572.343198517], \"2026-03-01\": [0.091866, 2764231.9455243484], \"2026-03-02\": [0.093509, 4159779.380792268], \"2026-03-03\": [0.089878, 3408656.0568218017], \"2026-03-04\": [0.099045, 5879397.151334043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753437"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"14.796","price_change":"-0.8280000000000012","price_change_p":"-5.3","price_change_p_a":"5.3","volume":"613889122.0866984","volume_btc":"54.56788808","series":"{\"2026-02-19\": [15.246, 223221949.0777584], \"2026-02-20\": [15.558, 390755407.0242426], \"2026-02-21\": [15.3, 200111986.19367], \"2026-02-22\": [14.75, 330099929.80992496], \"2026-02-23\": [14.344, 524644826.582492], \"2026-02-24\": [14.266, 352434050.66859776], \"2026-02-25\": [15.724, 741124540.1585976], \"2026-02-26\": [15.15, 309993621.48154503], \"2026-02-27\": [14.622, 338316271.4720664], \"2026-02-28\": [14.704, 545062190.3081983], \"2026-03-01\": [14.405, 514719258.96670103], \"2026-03-02\": [14.716, 430572849.1394928], \"2026-03-03\": [14.214, 487241859.8466504], \"2026-03-04\": [15.546, 917606922.4589874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.121","price_change":"-0.21399999999999952","price_change_p":"-4.94","price_change_p_a":"4.94","volume":"176839799.786","volume_btc":"56.53445959","series":"{\"2026-02-19\": [4.303, 74199648.078], \"2026-02-20\": [4.382, 110367917.03], \"2026-02-21\": [4.306, 55655799.244], \"2026-02-22\": [4.187, 44249379.986], \"2026-02-23\": [4.064, 117270235.36], \"2026-02-24\": [4.013, 79983793.236], \"2026-02-25\": [4.392, 288270975.406], \"2026-02-26\": [4.257, 97400743.209], \"2026-02-27\": [4.106, 110097388.892], \"2026-02-28\": [4.131, 200729363.235], \"2026-03-01\": [4.049, 179193738.455], \"2026-03-02\": [4.102, 130464581.73], \"2026-03-03\": [3.955, 152421013.325], \"2026-03-04\": [4.335, 323098591.762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753467"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4737","price_change":"-245","price_change_p":"-4.92","price_change_p_a":"4.92","volume":"5654783926.878341","volume_btc":"54.14070388","series":"{\"2026-02-19\": [5040, 4926334787.913597], \"2026-02-20\": [5260, 28435883382.681164], \"2026-02-21\": [5105, 4189105109.183061], \"2026-02-22\": [4980, 2665536813.093081], \"2026-02-23\": [4881, 3102020786.9948273], \"2026-02-24\": [4924, 3122227034.63391], \"2026-02-25\": [5060, 3305054659.7345614], \"2026-02-26\": [5005, 2112461110.148272], \"2026-02-27\": [4969, 2974302413.786818], \"2026-02-28\": [5060, 2885754332.259749], \"2026-03-01\": [4990, 14067539165.029913], \"2026-03-02\": [5080, 3812369273.4649057], \"2026-03-03\": [4990, 1991913971.87192], \"2026-03-04\": [4972, 6160648981.033386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.7203","price_change":"-0.03299999999999992","price_change_p":"-4.38","price_change_p_a":"4.38","volume":"4392595.1897100005","volume_btc":"61.36455480","series":"{\"2026-02-19\": [0.629, 5227646.4148], \"2026-02-20\": [0.6525, 6230709.69129], \"2026-02-21\": [0.6442, 3726095.38162], \"2026-02-22\": [0.6245, 3418340.7629000004], \"2026-02-23\": [0.5874, 5147995.157579999], \"2026-02-24\": [0.6065, 5046674.55164], \"2026-02-25\": [0.6861, 8823443.99847], \"2026-02-26\": [0.6716, 6292163.381159999], \"2026-02-27\": [0.6834, 6781427.473139999], \"2026-02-28\": [0.7102, 6420640.99262], \"2026-03-01\": [0.6842, 5873041.91254], \"2026-03-02\": [0.7658, 7839854.11543], \"2026-03-03\": [0.7424, 6513811.58656], \"2026-03-04\": [0.7502, 6229830.945359999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1772753399"}