Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4808","price_change":"0.18120000000000003","price_change_p":"60.48","price_change_p_a":"60.48","volume":"7092177.9404196","volume_btc":"71.06362296","series":"{\"2025-01-01\": [0.3821, 1841967.096512], \"2025-01-02\": [0.3402, 2427013.110038], \"2025-01-03\": [0.3785, 7200418.090842], \"2025-01-04\": [0.4165, 2925198.574624], \"2025-01-05\": [0.3645, 4997930.23078], \"2025-01-06\": [0.4354, 7228965.318814], \"2025-01-07\": [0.3714, 8793539.566414], \"2025-01-08\": [0.3592, 5149356.936638], \"2025-01-09\": [0.3023, 9205068.52411], \"2025-01-10\": [0.345, 10608818.720682], \"2025-01-11\": [0.291, 5571841.701524], \"2025-01-12\": [0.2548, 4619431.339118], \"2025-01-13\": [0.26, 6959479.739024], \"2025-01-14\": [0.36, 4007853.7388156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.553","price_change":"0.6629999999999998","price_change_p":"22.94","price_change_p_a":"22.94","volume":"9058091.29561466","volume_btc":"90.76207478","series":"{\"2025-01-01\": [4.627, 5592224.89222], \"2025-01-02\": [4.549, 8409956.51709], \"2025-01-03\": [4.273, 5766583.095369999], \"2025-01-04\": [4.422, 4269409.44814], \"2025-01-05\": [4.006, 4554455.37088], \"2025-01-06\": [3.864, 4662884.7047999995], \"2025-01-07\": [3.695, 6940783.36795], \"2025-01-08\": [3.592, 5120970.2487], \"2025-01-09\": [3.128, 4583751.65], \"2025-01-10\": [3.153, 10875460.12059], \"2025-01-11\": [2.989, 2668195.81339], \"2025-01-12\": [2.689, 2665685.24062], \"2025-01-13\": [2.666, 8077999.33106], \"2025-01-14\": [3.011, 7176757.30919466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.489","price_change":"0.266","price_change_p":"21.75","price_change_p_a":"21.75","volume":"9568092.65032","volume_btc":"95.87228836","series":"{\"2025-01-01\": [1.467, 1023481.08584], \"2025-01-02\": [1.516, 741396.81286], \"2025-01-03\": [1.63, 692529.6177], \"2025-01-04\": [1.63, 432340.79686], \"2025-01-05\": [1.626, 398736.07498], \"2025-01-06\": [1.618, 542624.5564], \"2025-01-07\": [1.392, 3102163.0091], \"2025-01-08\": [1.285, 1173169.17136], \"2025-01-09\": [1.254, 595883.26898], \"2025-01-10\": [1.285, 808797.03528], \"2025-01-11\": [1.275, 223369.40214], \"2025-01-12\": [1.244, 226824.8701], \"2025-01-13\": [1.193, 1352202.19752], \"2025-01-14\": [1.249, 1405774.9072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MORPHO","pri_name":"Morpho","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.8284","price_change":"0.4270999999999998","price_change_p":"17.79","price_change_p_a":"17.79","volume":"8656267.026615","volume_btc":"86.73579561","series":"{\"2025-01-01\": [3.3575, 8778669.92835], \"2025-01-02\": [3.2883, 11326460.832998], \"2025-01-03\": [3.2817, 7389377.468648], \"2025-01-04\": [3.3801, 6685403.838592], \"2025-01-05\": [3.5716, 10760892.435412], \"2025-01-06\": [3.2916, 9401867.337868], \"2025-01-07\": [3.2964, 7415306.625682], \"2025-01-08\": [3.3849, 7566716.05463], \"2025-01-09\": [2.9747, 6925368.896916], \"2025-01-10\": [2.724, 8991935.946496], \"2025-01-11\": [2.7376, 3938759.215996], \"2025-01-12\": [2.6143, 2272905.490866], \"2025-01-13\": [2.4764, 6586108.946106], \"2025-01-14\": [2.453, 7638231.4540102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.4395","price_change":"0.06580000000000003","price_change_p":"17.61","price_change_p_a":"17.61","volume":"6511370.1584","volume_btc":"65.17881529","series":"{\"2025-01-01\": [0.3763, 4689732.9982], \"2025-01-02\": [0.3921, 3287519.7111], \"2025-01-03\": [0.4191, 3760768.0847], \"2025-01-04\": [0.4098, 2839428.387], \"2025-01-05\": [0.4063, 1836706.8308], \"2025-01-06\": [0.415, 2716625.275], \"2025-01-07\": [0.3723, 4163440.9521], \"2025-01-08\": [0.3585, 3893582.8185], \"2025-01-09\": [0.3416, 2535078.1624000003], \"2025-01-10\": [0.3725, 3167886.3855], \"2025-01-11\": [0.3775, 2264739.5876], \"2025-01-12\": [0.3606, 1893588.4896], \"2025-01-13\": [0.3491, 4228842.6745], \"2025-01-14\": [0.3725, 2903014.1013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956467"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.4396","price_change":"0.06529999999999997","price_change_p":"17.45","price_change_p_a":"17.45","volume":"6739367.2009","volume_btc":"67.52845935","series":"{\"2025-01-01\": [0.3769, 3925956.8084], \"2025-01-02\": [0.3924, 5270066.5932], \"2025-01-03\": [0.4192, 5289502.4195], \"2025-01-04\": [0.4098, 3206320.6878], \"2025-01-05\": [0.4052, 2848827.8892], \"2025-01-06\": [0.4149, 3671998.5671], \"2025-01-07\": [0.3726, 4888572.3612], \"2025-01-08\": [0.3591, 4487637.1491], \"2025-01-09\": [0.3415, 2985967.0615000003], \"2025-01-10\": [0.3724, 4669032.5442], \"2025-01-11\": [0.3782, 2166166.3412], \"2025-01-12\": [0.3605, 1630009.0415], \"2025-01-13\": [0.3493, 3964815.0755], \"2025-01-14\": [0.3725, 2442625.7042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4394","price_change":"0.06459999999999999","price_change_p":"17.24","price_change_p_a":"17.24","volume":"5227526.22503933","volume_btc":"52.37981277","series":"{\"2025-01-01\": [0.3771, 3342843.8562861863], \"2025-01-02\": [0.3925, 4860414.047414402], \"2025-01-03\": [0.4185, 4754920.70628464], \"2025-01-04\": [0.4097, 3691071.3830563496], \"2025-01-05\": [0.4056, 2447703.143475456], \"2025-01-06\": [0.4149, 4231209.68704635], \"2025-01-07\": [0.3727, 5243248.454617454], \"2025-01-08\": [0.3587, 6566528.147172765], \"2025-01-09\": [0.3417, 4464832.43633622], \"2025-01-10\": [0.3728, 3845131.01512571], \"2025-01-11\": [0.3782, 2541172.39318633], \"2025-01-12\": [0.3605, 1821283.625821142], \"2025-01-13\": [0.3493, 3803091.6701700585], \"2025-01-14\": [0.3727, 3712748.74411379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956475"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4387","price_change":"0.06359999999999999","price_change_p":"16.96","price_change_p_a":"16.96","volume":"8877399.192719238","volume_btc":"88.95153991","series":"{\"2025-01-01\": [0.377, 3339553.702461114], \"2025-01-02\": [0.3924, 4605896.245324913], \"2025-01-03\": [0.4188, 4595387.772467312], \"2025-01-04\": [0.4099, 2848759.8852582797], \"2025-01-05\": [0.4054, 2400993.33567705], \"2025-01-06\": [0.415, 4888615.882072999], \"2025-01-07\": [0.3727, 7956638.538029941], \"2025-01-08\": [0.3586, 4444171.347790459], \"2025-01-09\": [0.3418, 3450433.440201383], \"2025-01-10\": [0.3726, 5134541.943347859], \"2025-01-11\": [0.3781, 3402003.94150317], \"2025-01-12\": [0.3605, 3165439.1663129074], \"2025-01-13\": [0.3492, 6873897.216060525], \"2025-01-14\": [0.3724, 3461163.260998892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.43832","price_change":"0.06331999999999999","price_change_p":"16.89","price_change_p_a":"16.89","volume":"8982574.960526","volume_btc":"90.00540110","series":"{\"2025-01-01\": [0.37707, 11660532.6950286], \"2025-01-02\": [0.39223, 6983567.411577], \"2025-01-03\": [0.41896, 6218032.8601782], \"2025-01-04\": [0.40995, 8588682.2061042], \"2025-01-05\": [0.40488, 5589658.6380874], \"2025-01-06\": [0.41507, 7150906.9735194], \"2025-01-07\": [0.3735, 9804201.2228156], \"2025-01-08\": [0.35861, 8808736.7986728], \"2025-01-09\": [0.34179, 4577141.7101804], \"2025-01-10\": [0.37256, 7376183.4220462], \"2025-01-11\": [0.37707, 3585184.492772], \"2025-01-12\": [0.36052, 1328632.0768512], \"2025-01-13\": [0.34959, 4705909.7285324], \"2025-01-14\": [0.37216, 3742772.7846498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Independent Reserve","src_id":null,"price":"2.98654","price_change":"0.4227500000000002","price_change_p":"16.49","price_change_p_a":"16.49","volume":"9310977.209460443","volume_btc":"93.72952552","series":"{\"2025-01-01\": [2.31432, 2894433.0802973923], \"2025-01-02\": [2.39003, 3848521.5595223354], \"2025-01-03\": [2.45031, 2049668.25495767], \"2025-01-04\": [2.41781, 1775916.690891234], \"2025-01-05\": [2.40927, 1579266.911669284], \"2025-01-06\": [2.4186, 2464764.8457180243], \"2025-01-07\": [2.27694, 2054327.3983625616], \"2025-01-08\": [2.37577, 2465639.894801259], \"2025-01-09\": [2.27295, 2349852.086029572], \"2025-01-10\": [2.34109, 1511381.1188863018], \"2025-01-11\": [2.55596, 1693267.456589702], \"2025-01-12\": [2.5004, 1710476.27329754], \"2025-01-13\": [2.51901, 5192117.1467718], \"2025-01-14\": [2.64857, 3185393.511133967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736955836"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"648","price_change":"91","price_change_p":"16.34","price_change_p_a":"16.34","volume":"11866795223.396582","volume_btc":"81.25675968","series":"{\"2025-01-01\": [563, 9893288203.256958], \"2025-01-02\": [583, 11014124268.521372], \"2025-01-03\": [617, 12764745786.75115], \"2025-01-04\": [604, 8534381914.323066], \"2025-01-05\": [598, 6435351511.353113], \"2025-01-06\": [608, 5662326502.266058], \"2025-01-07\": [556, 11227230296.25134], \"2025-01-08\": [538, 7344689241.497927], \"2025-01-09\": [517, 3746640907.7337418], \"2025-01-10\": [562, 5153666679.54359], \"2025-01-11\": [565, 3494527594.811936], \"2025-01-12\": [542, 2648557504.7766247], \"2025-01-13\": [525, 7942564531.373365], \"2025-01-14\": [552, 3551367212.291473]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"174987030","price":"0.489725","price_change":"0.068324","price_change_p":"16.21","price_change_p_a":"16.21","volume":"8937155.273","volume_btc":"89.46092428","series":"{\"2025-01-01\": [0.424078, 7505233.478], \"2025-01-02\": [0.432739, 9803877.827], \"2025-01-03\": [0.44925, 10017115.939], \"2025-01-04\": [0.45128, 7499593.52104], \"2025-01-05\": [0.440983, 5431390.932582], \"2025-01-06\": [0.445451, 6829769.658358], \"2025-01-07\": [0.418389, 7457830.366179001], \"2025-01-08\": [0.426644, 9154975.502], \"2025-01-09\": [0.391631, 6556312.9776570005], \"2025-01-10\": [0.414887, 6221330.412], \"2025-01-11\": [0.444495, 6447803.758], \"2025-01-12\": [0.422161, 5341201.235728], \"2025-01-13\": [0.418904, 7527851.834], \"2025-01-14\": [0.430201, 5897448.938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736955506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.00928672","price_change":"-0.00166818","price_change_p":"-15.23","price_change_p_a":"15.23","volume":"1781.52408138","volume_btc":"59.89858737","series":"{\"2025-01-01\": [0.01194159, 5850.76514184], \"2025-01-02\": [0.01299735, 5301.56453075], \"2025-01-03\": [0.01389391, 2515.35978552], \"2025-01-04\": [0.01289424, 2111.479455], \"2025-01-05\": [0.01253414, 1960.06178012], \"2025-01-06\": [0.01270921, 1859.52088492], \"2025-01-07\": [0.01386146, 2140.76420467], \"2025-01-08\": [0.01274824, 2200.8584152], \"2025-01-09\": [0.01334562, 2483.75048949], \"2025-01-10\": [0.01295011, 1994.06561038], \"2025-01-11\": [0.01296011, 2090.66719206], \"2025-01-12\": [0.01165773, 2409.78673828], \"2025-01-13\": [0.01123363, 2054.94353013], \"2025-01-14\": [0.0109008, 1969.70738319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"42.2449","price_change":"-5.697099999999999","price_change_p":"-11.88","price_change_p_a":"11.88","volume":"8263702.34531275","volume_btc":"60.94671525","series":"{\"2025-01-01\": [54.5, 22063384.50414069], \"2025-01-02\": [61.3, 5144911.2699369], \"2025-01-03\": [68, 4268146.54563446], \"2025-01-04\": [65.066, 7798706.383332], \"2025-01-05\": [62.5072, 8933783.33575081], \"2025-01-06\": [63.4642, 8585722.57605897], \"2025-01-07\": [63.4305, 8428166.84442245], \"2025-01-08\": [58.1875, 10115820.04435755], \"2025-01-09\": [58.7714, 8653815.49443254], \"2025-01-10\": [57.8822, 8442691.86110761], \"2025-01-11\": [58.0311, 8378288.09118204], \"2025-01-12\": [51.8844, 9067046.87999679], \"2025-01-13\": [48.0211, 7942035.56104385], \"2025-01-14\": [47.9224, 7094159.07195975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"30.967","price_change":"-3.9949000000000012","price_change_p":"-11.43","price_change_p_a":"11.43","volume":"9512355.96392131","volume_btc":"95.75671716","series":"{\"2025-01-01\": [40.2362, 23158631.57765525], \"2025-01-02\": [44.9402, 14320309.64579683], \"2025-01-03\": [50.3693, 14057515.55557065], \"2025-01-04\": [47.0033, 11100012.59348279], \"2025-01-05\": [45.733, 8310298.44372629], \"2025-01-06\": [46.7743, 7118448.92563266], \"2025-01-07\": [46.7286, 6648474.65215883], \"2025-01-08\": [42.4783, 9057851.17286717], \"2025-01-09\": [42.9487, 6707234.91703868], \"2025-01-10\": [42.2248, 6351920.2354565], \"2025-01-11\": [42.4654, 8790913.85711325], \"2025-01-12\": [37.9088, 10637187.93634727], \"2025-01-13\": [34.9494, 6127656.63498822], \"2025-01-14\": [34.971, 6701405.14884034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.0398","price_change":"-0.11709999999999998","price_change_p":"-10.12","price_change_p_a":"10.12","volume":"7228837.918337","volume_btc":"72.43295594","series":"{\"2025-01-01\": [0.9491, 7155460.447758], \"2025-01-02\": [1.192, 16654204.809074], \"2025-01-03\": [1.324, 20167702.767934], \"2025-01-04\": [1.3268, 12994921.360906], \"2025-01-05\": [1.5138, 14738680.415484], \"2025-01-06\": [1.5536, 17953734.615664], \"2025-01-07\": [1.4158, 18023060.393272], \"2025-01-08\": [1.3194, 17618891.078066], \"2025-01-09\": [1.0919, 30141913.090314], \"2025-01-10\": [1.103, 17712859.300062], \"2025-01-11\": [1.0974, 15947673.708498], \"2025-01-12\": [0.9959, 5298647.106034], \"2025-01-13\": [1.0018, 18288493.503858], \"2025-01-14\": [1.0946, 6951953.568886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"A8","pri_name":"aincient8","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"519","price_change":"-57","price_change_p":"-9.9","price_change_p_a":"9.9","volume":"10769366516.274647","volume_btc":"73.74222024","series":"{\"2025-01-01\": null, \"2025-01-02\": null, \"2025-01-03\": null, \"2025-01-04\": null, \"2025-01-05\": null, \"2025-01-06\": null, \"2025-01-07\": null, \"2025-01-08\": null, \"2025-01-09\": null, \"2025-01-10\": null, \"2025-01-11\": null, \"2025-01-12\": null, \"2025-01-13\": null, \"2025-01-14\": [557, 50361914467.0682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMO","pri_name":"AMO Coin","pri_url":"https://www.amo.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.373","price_change":"-0.1100000000000001","price_change_p":"-7.42","price_change_p_a":"7.42","volume":"7908813236.048515","volume_btc":"54.15485178","series":"{\"2025-01-01\": [0.983, 1063694044.463626], \"2025-01-02\": [0.9889, 1162857977.2158449], \"2025-01-03\": [1.014, 720551233.1643219], \"2025-01-04\": [1.068, 5475285105.87066], \"2025-01-05\": [1.059, 8103342707.866488], \"2025-01-06\": [1.106, 4783700538.070569], \"2025-01-07\": [1.128, 6333641946.440045], \"2025-01-08\": [1.086, 1291240862.857936], \"2025-01-09\": [1.128, 2412008044.9259696], \"2025-01-10\": [1.156, 3726748358.5655622], \"2025-01-11\": [1.223, 10209467424.930246], \"2025-01-12\": [1.492, 29695220073.23877], \"2025-01-13\": [1.535, 41378192780.87846], \"2025-01-14\": [1.432, 14120821129.631413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NCT","pri_name":"PolySwarm","pri_url":"https://polyswarm.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"69.45","price_change":"-5.469999999999999","price_change_p":"-7.3","price_change_p_a":"7.3","volume":"9467171546.7599","volume_btc":"64.82556316","series":"{\"2025-01-01\": [56.03, 9037730427.931389], \"2025-01-02\": [70.19, 25523051776.132523], \"2025-01-03\": [82.16, 62633741382.996315], \"2025-01-04\": [78.13, 17439328637.323845], \"2025-01-05\": [102, 42182928256.51897], \"2025-01-06\": [102, 55989257715.33588], \"2025-01-07\": [154, 55642740218.415825], \"2025-01-08\": [84.93, 129577874059.19952], \"2025-01-09\": [70.02, 37651597989.62567], \"2025-01-10\": [91.9, 49962832129.14793], \"2025-01-11\": [77.34, 23725366517.27211], \"2025-01-12\": [81.01, 11874087668.961332], \"2025-01-13\": [76.31, 12666454364.966673], \"2025-01-14\": [72.18, 7710625215.173515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"16490","price_change":"-1220","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"8293131523.960908","volume_btc":"56.78643497","series":"{\"2025-01-01\": [13050, 4743548457.9395895], \"2025-01-02\": [12860, 5755321544.171952], \"2025-01-03\": [13200, 4732249636.550756], \"2025-01-04\": [26000, 250743758704.21756], \"2025-01-05\": [24810, 326842677882.27594], \"2025-01-06\": [21500, 61422295656.3185], \"2025-01-07\": [18890, 31383110008.868584], \"2025-01-08\": [20630, 137319936905.69516], \"2025-01-09\": [18300, 22955513426.0544], \"2025-01-10\": [18370, 15058923302.073164], \"2025-01-11\": [17610, 8378873130.770482], \"2025-01-12\": [18160, 36727705771.88897], \"2025-01-13\": [17780, 10844190424.84052], \"2025-01-14\": [17640, 6798741995.8181305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"724904792","price":"0.35955","price_change":"-0.02263000000000004","price_change_p":"-5.92","price_change_p_a":"5.92","volume":"3199125.96765","volume_btc":"95.68604828","series":"{\"2025-01-01\": [0.39586, 2070816.49824], \"2025-01-02\": [0.39983, 2099067.908], \"2025-01-03\": [0.4453, 4719217.777], \"2025-01-04\": [0.44264, 2139963.18], \"2025-01-05\": [0.45544, 2195612.93384], \"2025-01-06\": [0.4524, 2177977.987], \"2025-01-07\": [0.4356, 4091665.7232], \"2025-01-08\": [0.39962, 4076440.09942], \"2025-01-09\": [0.39785, 2647969.632], \"2025-01-10\": [0.39762, 2084374.53774], \"2025-01-11\": [0.38758, 1916726.89218], \"2025-01-12\": [0.38666, 2945233.29924], \"2025-01-13\": [0.37481, 2879183.2243399997], \"2025-01-14\": [0.37273, 1958465.43013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736955506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"709855787","price":"0.1072","price_change":"-0.005099999999999993","price_change_p":"-4.54","price_change_p_a":"4.54","volume":"1861466.8820640002","volume_btc":"55.67658534","series":"{\"2025-01-01\": [0.1265, 2104936.2167350003], \"2025-01-02\": [0.1214, 1592050.4980779998], \"2025-01-03\": [0.1272, 2347729.545], \"2025-01-04\": [0.1264, 1220243.324], \"2025-01-05\": [0.1255, 1004782.528895], \"2025-01-06\": [0.1272, 1387962.4816560005], \"2025-01-07\": [0.1277, 2304624.9421880003], \"2025-01-08\": [0.1197, 1567981.596762], \"2025-01-09\": [0.1179, 1158944.82093], \"2025-01-10\": [0.1205, 1120951.586], \"2025-01-11\": [0.1137, 873716.66658], \"2025-01-12\": [0.1108, 757868.1607799999], \"2025-01-13\": [0.1089, 1334819.832786], \"2025-01-14\": [0.1077, 877570.771611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736955506"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"906.3","price_change":"-43","price_change_p":"-4.53","price_change_p_a":"4.53","volume":"12105974109.800806","volume_btc":"82.89451452","series":"{\"2025-01-01\": [820.6, 892084961.0885485], \"2025-01-02\": [836.7, 1045569679.0198998], \"2025-01-03\": [868.1, 1077245349.0745296], \"2025-01-04\": [894.6, 3472815638.755577], \"2025-01-05\": [918.3, 3582147309.363391], \"2025-01-06\": [939.5, 1972055593.5117257], \"2025-01-07\": [855.9, 1923479553.808712], \"2025-01-08\": [874.9, 2572908131.3096004], \"2025-01-09\": [951.4, 11737677703.475456], \"2025-01-10\": [931.3, 5571150910.81443], \"2025-01-11\": [922.6, 4985378612.155954], \"2025-01-12\": [952.5, 11285018508.560646], \"2025-01-13\": [847, 11252709203.16873], \"2025-01-14\": [930.1, 54459041967.88172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956464"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1192","price_change":"-46","price_change_p":"-3.72","price_change_p_a":"3.72","volume":"9826932881.123627","volume_btc":"67.28899492","series":"{\"2025-01-01\": [1292, 23039206180.435375], \"2025-01-02\": [1350, 24914417789.917873], \"2025-01-03\": [1423, 23551249932.653225], \"2025-01-04\": [1447, 28751586003.467415], \"2025-01-05\": [1633, 65502612844.55916], \"2025-01-06\": [1539, 36227769245.08694], \"2025-01-07\": [1480, 27599981260.16467], \"2025-01-08\": [1355, 16595515256.65387], \"2025-01-09\": [1324, 18209052411.810097], \"2025-01-10\": [1315, 11872059940.805376], \"2025-01-11\": [1376, 11055685411.111649], \"2025-01-12\": [1314, 6246960647.930519], \"2025-01-13\": [1218, 11552972587.424265], \"2025-01-14\": [1249, 13197805912.05647]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1736956474"}