LOADING
Share
Currencies
1,954
( 6,000 )
Markets
23,230
( 35,497 )
Exchanges
219
( 280 )
24h Total Trade Volume
6,801,089 BTC
( 72,888,078,377 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OMGfin
6.2046 USDT
2.5433 69.46
139638.188001 UQC
866399.101271 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OMGfin","src_id":null,"price":"6.2046","price_change":"2.5433","price_change_p":"69.46","price_change_p_a":"69.46","volume":"866399.101271","volume_btc":"84.06464018","series":"{\"2020-09-11\": [3.1201, 748083.5191473999], \"2020-09-12\": [3.0229, 782729.8704049], \"2020-09-13\": [3.3815, 798461.1603094], \"2020-09-14\": [3.3832, 792597.8192081], \"2020-09-15\": [3.4121, 794723.8175535], \"2020-09-16\": [3.4147, 874128.7009924], \"2020-09-17\": [3.4921, 818880.0954524], \"2020-09-18\": [3.4924, 816407.7101183], \"2020-09-19\": [3.5612, 807540.6087092], \"2020-09-20\": [3.5872, 805436.5731565], \"2020-09-21\": [3.5861, 866937.7671948], \"2020-09-22\": [3.6616, 889497.2323565], \"2020-09-23\": [3.6622, 827814.766155], \"2020-09-24\": [4.993, 762328.6182711]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004439"}
Bgogo
0.028134 BTC
0.010939999999999998 63.63
2190.8342 ETH
61.63692938279999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.028134","price_change":"0.010939999999999998","price_change_p":"63.63","price_change_p_a":"63.63","volume":"61.63692938279999","volume_btc":"61.63692938","series":"{\"2020-09-11\": [0.030474, 65.0829012588], \"2020-09-12\": [0.039772, 82.2353672628], \"2020-09-13\": [0.039761, 79.2774420173], \"2020-09-14\": [0.063413, 123.75497816429998], \"2020-09-15\": [0.024846, 51.2324743614], \"2020-09-16\": [0.030811, 61.906937046900005], \"2020-09-17\": [0.056402, 117.5831219464], \"2020-09-18\": [0.016114, 33.3308550512], \"2020-09-19\": [0.035599, 74.1014615598], \"2020-09-20\": [0.064455, 134.653108083], \"2020-09-21\": [0.046039, 98.2901527636], \"2020-09-22\": [0.063219, 131.0005215519], \"2020-09-23\": [0.038879, 79.4208353905], \"2020-09-24\": [0.033447, 72.4811909067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004672"}
BKEX
0.006126 USDT
0.0014080000000000004 29.84
86632417.303297 ANKR
530710.1884 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.006126","price_change":"0.0014080000000000004","price_change_p":"29.84","price_change_p_a":"29.84","volume":"530710.1884","volume_btc":"51.49354491","series":"{\"2020-09-11\": [0.008326, 250231.1391], \"2020-09-12\": [0.008326, 315202.8932225192], \"2020-09-13\": [0.007652, 426237.9583568435], \"2020-09-14\": [0.007659, 449924.7853167228], \"2020-09-15\": [0.006858, 354992.2903572048], \"2020-09-16\": [0.006647, 397499.5607], \"2020-09-17\": [0.006889, 348256.6254], \"2020-09-18\": [0.006286, 288795.5859769176], \"2020-09-19\": [0.006348, 209999.152], \"2020-09-20\": [0.006153, 186579.9981130155], \"2020-09-21\": [0.005231, 344505.30650311045], \"2020-09-22\": [0.005292, 159701.6365], \"2020-09-23\": [0.004652, 170813.3228894156], \"2020-09-24\": [0.005944, 408931.8441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004790"}
ZT
0.006111 USDT
0.0014000000000000002 29.72
105625831.782 ANKR
645479.458019802 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.006111","price_change":"0.0014000000000000002","price_change_p":"29.72","price_change_p_a":"29.72","volume":"645479.458019802","volume_btc":"62.62933364","series":"{\"2020-09-11\": [0.008327, 326910.70353973896], \"2020-09-12\": [0.008325, 388338.46767180006], \"2020-09-13\": [0.00765, 581972.43371805], \"2020-09-14\": [0.007584, 650940.7989443686], \"2020-09-15\": [0.006903, 497835.6977566441], \"2020-09-16\": [0.006619, 552694.790542403], \"2020-09-17\": [0.006888, 471331.36937964], \"2020-09-18\": [0.006194, 419179.737852024], \"2020-09-19\": [0.006342, 278579.926704954], \"2020-09-20\": [0.006134, 267386.531570938], \"2020-09-21\": [0.005226, 480221.04533754], \"2020-09-22\": [0.005292, 185740.928572248], \"2020-09-23\": [0.004652, 229670.189584848], \"2020-09-24\": [0.00595, 484567.16184135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004759"}
Bitinka
0.0061005 USDT
0.0013924999999999996 29.58
158322850.8199 ANKR
965848.5514268 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitinka","src_id":null,"price":"0.0061005","price_change":"0.0013924999999999996","price_change_p":"29.58","price_change_p_a":"29.58","volume":"965848.5514268","volume_btc":"93.71398334","series":"{\"2020-09-11\": [0.008257, 1018827.0621465602], \"2020-09-12\": [0.008326, 1102142.7606114838], \"2020-09-13\": [0.00766, 975614.1697035884], \"2020-09-14\": [0.0075795, 1025611.1488462044], \"2020-09-15\": [0.0068685, 893656.437323302], \"2020-09-16\": [0.00662, 791554.4608388472], \"2020-09-17\": [0.006739, 807577.4806447431], \"2020-09-18\": [0.006202, 687018.8471106662], \"2020-09-19\": [0.0063395, 601682.02680629], \"2020-09-20\": [0.006151, 600660.9003283795], \"2020-09-21\": [0.005237, 918684.5787642944], \"2020-09-22\": [0.005266, 857029.4572007665], \"2020-09-23\": [0.004598, 703551.4483062649], \"2020-09-24\": [0.0059985, 937766.8829249424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004699"}
ZT
0.06027 USDT
0.012589999999999997 26.41
9341072.2 FET
562986.4214939999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.06027","price_change":"0.012589999999999997","price_change_p":"26.41","price_change_p_a":"26.41","volume":"562986.4214939999","volume_btc":"54.62523089","series":"{\"2020-09-11\": [0.08255, 273436.35400249995], \"2020-09-12\": [0.08654, 303776.9086516], \"2020-09-13\": [0.07655, 533161.2463175], \"2020-09-14\": [0.07417, 633989.1251877], \"2020-09-15\": [0.06568, 722735.6653112], \"2020-09-16\": [0.06952, 691116.3979807999], \"2020-09-17\": [0.06889, 621740.454799], \"2020-09-18\": [0.06586, 533886.3455226], \"2020-09-19\": [0.06779, 457112.396687], \"2020-09-20\": [0.06595, 467712.94178], \"2020-09-21\": [0.05796, 575871.89688], \"2020-09-22\": [0.05516, 504764.49898], \"2020-09-23\": [0.04717, 329214.9951566], \"2020-09-24\": [0.05747, 487856.174974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004759"}
Huobi
4.7501 USDT
0.9269999999999996 24.25
184795.91220373 SNX
877799.0625589496 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"4.7501","price_change":"0.9269999999999996","price_change_p":"24.25","price_change_p_a":"24.25","volume":"877799.0625589496","volume_btc":"85.17075126","series":"{\"2020-09-11\": [5.9811, 525838.22979664], \"2020-09-12\": [6.1351, 894406.94304458], \"2020-09-13\": [5.368, 1131738.716417929], \"2020-09-14\": [5.1878, 846666.1860094022], \"2020-09-15\": [4.4945, 1743009.5717366869], \"2020-09-16\": [4.7922, 1525594.97334066], \"2020-09-17\": [4.4855, 1181052.891598296], \"2020-09-18\": [4.5582, 678686.08294971], \"2020-09-19\": [4.2974, 685852.0032149609], \"2020-09-20\": [4.1917, 757668.3643061456], \"2020-09-21\": [3.6128, 1049134.1439357318], \"2020-09-22\": [4.2761, 1053317.973843681], \"2020-09-23\": [3.6914, 1004175.4111555634], \"2020-09-24\": [4.403, 739376.6197297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004787"}
DigiFinex
4.75 USDT
0.9239999999999999 24.15
125971.97776803 SNX
598366.89439815 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.75","price_change":"0.9239999999999999","price_change_p":"24.15","price_change_p_a":"24.15","volume":"598366.89439815","volume_btc":"58.05811386","series":"{\"2020-09-11\": [5.955, 1396455.5508036], \"2020-09-12\": [6.123, 1038296.9933652], \"2020-09-13\": [5.407, 1201728.6286391], \"2020-09-14\": [5.167, 764241.3516294999], \"2020-09-15\": [4.475, 1270870.2900275], \"2020-09-16\": [4.818, 1694941.9255338], \"2020-09-17\": [4.481, 1343288.7991679], \"2020-09-18\": [4.516, 935598.6108796], \"2020-09-19\": [4.329, 877482.4748975999], \"2020-09-20\": [4.215, 689449.9289459999], \"2020-09-21\": [3.623, 1176535.8209413], \"2020-09-22\": [4.274, 419716.65139895], \"2020-09-23\": [3.698, 560389.3167904], \"2020-09-24\": [4.403, 553952.9034672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004833"}
BigONE
4.747 USDT
0.915 23.88
205494.318 SNX
975481.527546 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"4.747","price_change":"0.915","price_change_p":"23.88","price_change_p_a":"23.88","volume":"975481.527546","volume_btc":"94.64864806","series":"{\"2020-09-11\": [5.986, 776782.699992], \"2020-09-12\": [6.14, 578474.86872], \"2020-09-13\": [5.375, 761243.276], \"2020-09-14\": [5.183, 709615.1136859999], \"2020-09-15\": [4.494, 777171.1348379999], \"2020-09-16\": [4.789, 1232998.2615289998], \"2020-09-17\": [4.485, 970444.642245], \"2020-09-18\": [4.555, 940575.41458], \"2020-09-19\": [4.299, 716072.715225], \"2020-09-20\": [4.192, 633462.313056], \"2020-09-21\": [3.619, 1225045.118297], \"2020-09-22\": [4.282, 857976.384044], \"2020-09-23\": [3.69, 820730.93652], \"2020-09-24\": [4.401, 891786.697542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004770"}
Binance
4.746 BUSD
0.8970000000000002 23.30
109743.30180341 SNX
520841.710359 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"4.746","price_change":"0.8970000000000002","price_change_p":"23.30","price_change_p_a":"23.30","volume":"520841.710359","volume_btc":"61.97154099","series":"{\"2020-09-11\": [5.99, 329498.03127], \"2020-09-12\": [6.128, 423944.230002], \"2020-09-13\": [5.384, 441208.952664], \"2020-09-14\": [5.184, 273903.374016], \"2020-09-15\": [4.487, 251035.844703], \"2020-09-16\": [4.793, 413686.391469], \"2020-09-17\": [4.485, 329439.911775], \"2020-09-18\": [4.558, 304309.993577], \"2020-09-19\": [4.3, 254618.9745], \"2020-09-20\": [4.186, 182455.445718], \"2020-09-21\": [3.612, 397402.259688], \"2020-09-22\": [4.28, 266533.905016], \"2020-09-23\": [3.695, 276952.72801499994], \"2020-09-24\": [4.405, 468401.11566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004757"}

Trending Down

Bgogo
286.82 USDT
-190.84000000000003 -39.95
2401.673111 ETH
688847.88169702 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"286.82","price_change":"-190.84000000000003","price_change_p":"-39.95","price_change_p_a":"39.95","volume":"688847.88169702","volume_btc":"66.83726845","series":"{\"2020-09-11\": [189.73, 165516.15252847], \"2020-09-12\": [470.81, 562677.70944249], \"2020-09-13\": [411.88, 286961.69037003996], \"2020-09-14\": [400.09, 715881.60632807], \"2020-09-15\": [425.81, 823067.63363979], \"2020-09-16\": [141.66, 404631.97275762], \"2020-09-17\": [362.45, 1002456.4086262], \"2020-09-18\": [363.21, 833051.16564888], \"2020-09-19\": [461.44, 1284994.5624096], \"2020-09-20\": [287.24, 746498.6863380001], \"2020-09-21\": [343.14, 869040.59045538], \"2020-09-22\": [305.97, 656500.6633451701], \"2020-09-23\": [423.58, 939155.43451358], \"2020-09-24\": [209.01, 496112.60924871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004672"}
PROBIT
0.000032 BTC
-0.000007990000000000003 -19.98
3030726.581 BSTY
96.98325059199999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"PROBIT","src_id":null,"price":"0.000032","price_change":"-0.000007990000000000003","price_change_p":"-19.98","price_change_p_a":"19.98","volume":"96.98325059199999","volume_btc":"96.98325059","series":"{\"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": null, \"2020-09-18\": null, \"2020-09-19\": null, \"2020-09-20\": null, \"2020-09-21\": null, \"2020-09-22\": null, \"2020-09-23\": [0.000046, 52.594674057], \"2020-09-24\": [0.00003301, 92.26961626716898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601003207"}
Coinone
14.24 KRW
-2.339999999999998 -14.11
79374558.2862 EGG
1130293709.995488 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGG","pri_name":"Nestree","pri_url":"https://www.nestree.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"14.24","price_change":"-2.339999999999998","price_change_p":"-14.11","price_change_p_a":"14.11","volume":"1130293709.995488","volume_btc":"90.73061992","series":"{\"2020-09-11\": [7.52, 251443133.62110397], \"2020-09-12\": [7.43, 243524678.559338], \"2020-09-13\": [7.92, 288517122.28231204], \"2020-09-14\": [8.88, 311100807.898104], \"2020-09-15\": [9.87, 419995836.7929239], \"2020-09-16\": [10.77, 455227343.867502], \"2020-09-17\": [15.329, 512456393.27957934], \"2020-09-18\": [49.607, 1772394303.2542064], \"2020-09-19\": [33.668, 67184719.087414], \"2020-09-20\": [22.431, 54777993.549345], \"2020-09-21\": [20.741, 422592104.5157217], \"2020-09-22\": [18.96, 716491443.08304], \"2020-09-23\": [15.66, 883956549.2178241], \"2020-09-24\": [12.96, 1052016301.573056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004831"}
FEX
0.00015 ETH
-0.000023130000000000004 -13.36
12296657.981481 FEX
1844.4986972221625 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FEX","pri_name":"FEX","pri_url":"https://fexpro.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FEX","src_id":null,"price":"0.00015","price_change":"-0.000023130000000000004","price_change_p":"-13.36","price_change_p_a":"13.36","volume":"1844.4986972221625","volume_btc":"59.88419673","series":"{\"2020-09-11\": [0.00016359, 1262.828554924989], \"2020-09-12\": [0.00018582, 1621.3032838726488], \"2020-09-13\": [0.00015436, 1016.100724338808], \"2020-09-14\": [0.00017797, 1019.9881695702568], \"2020-09-15\": [0.00018288, 1108.452136251428], \"2020-09-16\": [0.00016794, 1445.9827699859038], \"2020-09-17\": [0.00015048, 1220.1015197952534], \"2020-09-18\": [0.00016758, 1186.797410976408], \"2020-09-19\": [0.00018242, 1556.9008716444962], \"2020-09-20\": [0.00015381, 1056.5826561968104], \"2020-09-21\": [0.00016306, 1407.727771125347], \"2020-09-22\": [0.00017645, 1593.1263669382963], \"2020-09-23\": [0.00016419, 1053.5494708542203], \"2020-09-24\": [0.00016794, 1468.4633681850323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004361"}
EXX
1.7215 USDT
-0.21320000000000006 -11.02
501343.7298 SRM
863063.2308506999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.7215","price_change":"-0.21320000000000006","price_change_p":"-11.02","price_change_p_a":"11.02","volume":"863063.2308506999","volume_btc":"83.74096862","series":"{\"2020-09-11\": [2.3765, 590513.8958922], \"2020-09-12\": [2.2677, 1568462.77234275], \"2020-09-13\": [2.3009, 1750702.6969159], \"2020-09-14\": [2.3754, 1419749.4441430198], \"2020-09-15\": [1.9801, 972656.19727348], \"2020-09-16\": [1.7772, 780337.93332168], \"2020-09-17\": [1.8821, 739890.96322537], \"2020-09-18\": [1.7201, 877250.22475093], \"2020-09-19\": [1.8758, 1013639.1882299598], \"2020-09-20\": [1.7173, 988671.46745094], \"2020-09-21\": [1.703, 787232.6659054001], \"2020-09-22\": [1.9165, 937833.8700867], \"2020-09-23\": [1.8153, 813089.93218623], \"2020-09-24\": [1.6784, 845749.70776464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004815"}
OKEx
0.8862 USDT
-0.0958 -9.76
603303.71078763 RIO
534647.7485 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RIO","pri_name":"Rio coin","pri_url":"https://bitcointalk.org/index.php?topic=1954826","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.8862","price_change":"-0.0958","price_change_p":"-9.76","price_change_p_a":"9.76","volume":"534647.7485","volume_btc":"51.87559698","series":"{\"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": [4.8397, 7321263.38421712], \"2020-09-17\": [3.7295, 2678654.39034685], \"2020-09-18\": [2.7994, 1476082.05982766], \"2020-09-19\": [2.206, 1553481.0560662], \"2020-09-20\": [1.6, 1064840.44816], \"2020-09-21\": [1.1985, 675372.5284291499], \"2020-09-22\": [0.993, 603360.8591919], \"2020-09-23\": [0.9863, 875142.5331362699], \"2020-09-24\": [0.8004, 473480.74990392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004782"}
bithumb
448 KRW
-46.80000000000001 -9.46
2656362.65803 VALOR
1190050470.7974534 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VALOR","pri_name":"Valor Token","pri_url":"https://smartvalor.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"448","price_change":"-46.80000000000001","price_change_p":"-9.46","price_change_p_a":"9.46","volume":"1190050470.7974534","volume_btc":"95.52739788","series":"{\"2020-09-11\": [456.7, 398502325.79208267], \"2020-09-12\": [458.5, 156443555.5848], \"2020-09-13\": [454.9, 80346440.2333], \"2020-09-14\": [456, 91623768.1607], \"2020-09-15\": [456, 237026014.42045608], \"2020-09-16\": [439.9, 126064014.09594104], \"2020-09-17\": [418, 200241915.00436816], \"2020-09-18\": [465.5, 305759352.7261], \"2020-09-19\": [435.2, 176625087.27547723], \"2020-09-20\": [436.9, 81426868.3189], \"2020-09-21\": [396.2, 193067332.8542976], \"2020-09-22\": [476.4, 2397673325.2974], \"2020-09-23\": [465, 8840733548.608942], \"2020-09-24\": [438.4, 1524442521.9161837]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004782"}
bithumb
295.7 KRW
-28.900000000000034 -8.90
3779627.0815562 WOM
1117635728.0161564 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WOM","pri_name":"WOM Token","pri_url":"https://womprotocol.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"295.7","price_change":"-28.900000000000034","price_change_p":"-8.90","price_change_p_a":"8.90","volume":"1117635728.0161564","volume_btc":"89.71454194","series":"{\"2020-09-11\": [311.9, 257014470.1997], \"2020-09-12\": [353.1, 550315286.7416296], \"2020-09-13\": [309, 525949892.54599774], \"2020-09-14\": [308.3, 130662730.5629], \"2020-09-15\": [307.1, 171258711.65189672], \"2020-09-16\": [293.8, 159245200.2552], \"2020-09-17\": [292.8, 77569460.9582], \"2020-09-18\": [291, 158421335.2443791], \"2020-09-19\": [288.6, 127754812.5674], \"2020-09-20\": [286.9, 84712566.6127], \"2020-09-21\": [275, 145975376.55258527], \"2020-09-22\": [267.3, 107151981.1047], \"2020-09-23\": [326, 2030561484.4806228], \"2020-09-24\": [290.1, 1313222493.9941442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004782"}
DigiFinex
1.0867 USDT
-0.10179999999999989 -8.57
945510.17 BEC
1027485.901739 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEC","pri_name":"BeaoCoin","pri_url":"https://bitcointalk.org/index.php?topic=300523","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.0867","price_change":"-0.10179999999999989","price_change_p":"-8.57","price_change_p_a":"8.57","volume":"1027485.901739","volume_btc":"99.69450856","series":"{\"2020-09-11\": [0.9449, 761723.0372070001], \"2020-09-12\": [1.0558, 1004624.328758], \"2020-09-13\": [1.0259, 976310.35357], \"2020-09-14\": [0.9984, 940132.557312], \"2020-09-15\": [0.8865, 835047.779355], \"2020-09-16\": [0.8844, 836723.144529], \"2020-09-17\": [0.8867, 822650.153159], \"2020-09-18\": [0.9192, 853160.875095], \"2020-09-19\": [0.9446, 864996.564056], \"2020-09-20\": [0.9292, 869167.426484], \"2020-09-21\": [0.8944, 845694.795088], \"2020-09-22\": [1.1926, 1021006.897234], \"2020-09-23\": [1.1707, 1103790.912658], \"2020-09-24\": [1.0882, 1030354.084674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004833"}
CoinTiger
0.56 USDT
-0.04999999999999993 -8.20
1522728.6835714 MOBI
852728.0628 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOBI","pri_name":"Mobius","pri_url":"https://mobius.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.56","price_change":"-0.04999999999999993","price_change_p":"-8.20","price_change_p_a":"8.20","volume":"852728.0628","volume_btc":"82.73817190","series":"{\"2020-09-11\": [0.57, 1348790.1088], \"2020-09-12\": [0.69, 1129392.4923], \"2020-09-13\": [0.67, 1343432.2737], \"2020-09-14\": [0.51, 1535979.9414], \"2020-09-15\": [0.37, 470601.5185], \"2020-09-16\": [0.32, 812193.7365], \"2020-09-17\": [0.29, 361562.9673], \"2020-09-18\": [0.32, 217585.3193], \"2020-09-19\": [0.33, 96795.4611], \"2020-09-20\": [0.77, 978359.75119999], \"2020-09-21\": [0.5, 926571.7413], \"2020-09-22\": [0.57, 672883.5779], \"2020-09-23\": [0.61, 835024.0093], \"2020-09-24\": [0.56, 844384.9255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004832"}
Bilaxy
0.00000222 BTC
-0.00000018999999999999987 -7.88
44884202 DGB
99.64292843999999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000222","price_change":"-0.00000018999999999999987","price_change_p":"-7.88","price_change_p_a":"7.88","volume":"99.64292843999999","volume_btc":"99.64292844","series":"{\"2020-09-11\": [0.00000218, 100.32498899], \"2020-09-12\": [0.00000214, 104.07613726], \"2020-09-13\": [0.00000203, 96.54216145], \"2020-09-14\": [0.00000195, 95.1021942], \"2020-09-15\": [0.00000188, 83.14510372], \"2020-09-16\": [0.00000228, 97.47548235], \"2020-09-17\": [0.00000228, 106.53631968], \"2020-09-18\": [0.00000204, 90.26925948], \"2020-09-19\": [0.00000248, 103.33292293], \"2020-09-20\": [0.00000269, 105.14272029], \"2020-09-21\": [0.00000272, 133.047984], \"2020-09-22\": [0.00000272, 114.30585867], \"2020-09-23\": [0.00000242, 112.79844576], \"2020-09-24\": [0.00000239, 104.60529908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004771"}
CoinTiger
0.00000047 BTC
-0.00000003999999999999999 -7.84
147309882.34043 TCH
69.2356447 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCH","pri_name":"TigerCash","pri_url":"https://www.cointiger.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000047","price_change":"-0.00000003999999999999999","price_change_p":"-7.84","price_change_p_a":"7.84","volume":"69.2356447","volume_btc":"69.23564470","series":"{\"2020-09-11\": [0.00000053, 140.31425926], \"2020-09-12\": [0.00000051, 147.40223091], \"2020-09-13\": [0.00000049, 118.07342109], \"2020-09-14\": [0.0000005, 138.57160461], \"2020-09-15\": [0.00000049, 113.88796131], \"2020-09-16\": [0.00000045, 105.73607892], \"2020-09-17\": [0.00000047, 124.74647465], \"2020-09-18\": [0.00000048, 85.15318195], \"2020-09-19\": [0.00000049, 74.09592934], \"2020-09-20\": [0.00000048, 66.2286351], \"2020-09-21\": [0.00000048, 70.05248371], \"2020-09-22\": [0.0000005, 61.56469305], \"2020-09-23\": [0.00000049, 65.96883026], \"2020-09-24\": [0.00000049, 66.72096708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601004832"}