LOADING
Share
Currencies
1,892
( 5,061 )
Markets
20,083
( 29,811 )
Exchanges
212
( 310 )
24h Total Trade Volume
7,681,209 BTC
( 42,020,145,519 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Bitsane
614.72100000 EUR
457.24200000 290.35
490.79297317001 ETH
301700.74726004 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Bitsane","src_id":null,"price":"614.72100000","price_change":"457.24200000","price_change_p":"290.35","price_change_p_a":"290.35","volume":"301700.74726004","volume_btc":"61.63163315","series":"{\"2019-04-10\": [158.126, 359521.58822898], \"2019-04-11\": [147.134, 382358.17955311], \"2019-04-12\": [143.382, 124169.8734082], \"2019-04-13\": [145.709, 113379.36271626], \"2019-04-14\": [144.916, 113776.08985156], \"2019-04-15\": [144, 109108.20476448], \"2019-04-16\": [146.41, 113652.08619281], \"2019-04-17\": [147.814, 110492.61992702], \"2019-04-18\": [110.283, 29876.72748514], \"2019-04-19\": [153.274, 107370.40545813], \"2019-04-20\": [0, 0], \"2019-04-21\": [0, 0], \"2019-04-22\": [151.679, 8174.10279881], \"2019-04-23\": [151.786, 109225.11761117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121825"}
CryptalDash
0.00448700 BTC
0.00151700 51.08
12540.747047025 DGD
56.27033200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGD","pri_name":"DigixDAO","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.00448700","price_change":"0.00151700","price_change_p":"51.08","price_change_p_a":"51.08","volume":"56.27033200","volume_btc":"56.27033200","series":"{\"2019-04-10\": [0.004127, 30.305692], \"2019-04-11\": [0.004523, 63.941235], \"2019-04-12\": [0.0018, 30.536014], \"2019-04-13\": [0.006708, 100.588976], \"2019-04-14\": [0.001117, 12.36335], \"2019-04-15\": [0.001117, 0], \"2019-04-16\": [0.001117, 0], \"2019-04-17\": [0.001117, 0], \"2019-04-18\": [0.00615, 18.672119], \"2019-04-19\": [0.00596, 83.806051], \"2019-04-20\": [0.002977, 45.146023], \"2019-04-21\": [0.004383, 66.339247], \"2019-04-22\": [0.007863, 110.151949], \"2019-04-23\": [0.005871, 78.044636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121870"}
OKEx
0.00000613 ETH
0.00000143 30.43
327629083.3279 EGT
2008.36628080 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00000613","price_change":"0.00000143","price_change_p":"30.43","price_change_p_a":"30.43","volume":"2008.36628080","volume_btc":"60.38354060","series":"{\"2019-04-10\": [0.00000703, 3381.18032351], \"2019-04-11\": [0.00000637, 4200.67269854], \"2019-04-12\": [0.00000704, 6088.29325235], \"2019-04-13\": [0.00000677, 2089.59037951], \"2019-04-14\": [0.00000685, 2117.08238009], \"2019-04-15\": [0.00000698, 3048.18602267], \"2019-04-16\": [0.00000688, 4779.47554631], \"2019-04-17\": [0.00000662, 3833.35537092], \"2019-04-18\": [0.00000562, 9597.81339086], \"2019-04-19\": [0.00000468, 5187.12883725], \"2019-04-20\": [0.00000463, 1497.18906559], \"2019-04-21\": [0.00000451, 1596.19611515], \"2019-04-22\": [0.00000464, 1862.61216258], \"2019-04-23\": [0.00000492, 1952.08623943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122012"}
Binance
0.01680000 BNB
0.00298000 21.56
1272533.5 WABI
21378.56280000 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"WABI","pri_name":"WaBi","pri_url":"https://bitcointalk.org/index.php?topic=2038385","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.01680000","price_change":"0.00298000","price_change_p":"21.56","price_change_p_a":"21.56","volume":"21378.56280000","volume_btc":"87.46397613","series":"{\"2019-04-10\": [0.01601, 1497.071085], \"2019-04-11\": [0.01516, 2560.881776], \"2019-04-12\": [0.0188, 15919.85692], \"2019-04-13\": [0.0222, 36082.19502], \"2019-04-14\": [0.022, 28607.3326], \"2019-04-15\": [0.02198, 12435.556462], \"2019-04-16\": [0.0204, 25785.65508], \"2019-04-17\": [0.01958, 18777.515658], \"2019-04-18\": [0.01609, 8379.261705], \"2019-04-19\": [0.01587, 14284.966293], \"2019-04-20\": [0.0143, 7064.1285], \"2019-04-21\": [0.01431, 3225.018942], \"2019-04-22\": [0.01435, 2227.58494], \"2019-04-23\": [0.01432, 2519.056976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122010"}
Binance
0.00229622 ETH
0.00038262 19.99
1062165 WABI
2438.96451630 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WABI","pri_name":"WaBi","pri_url":"https://bitcointalk.org/index.php?topic=2038385","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00229622","price_change":"0.00038262","price_change_p":"19.99","price_change_p_a":"19.99","volume":"2438.96451630","volume_btc":"73.32990715","series":"{\"2019-04-10\": [0.00164092, 199.09610544], \"2019-04-11\": [0.00161145, 452.2985631], \"2019-04-12\": [0.00210588, 2250.51605016], \"2019-04-13\": [0.00253672, 5477.88956336], \"2019-04-14\": [0.00257141, 3304.23099308], \"2019-04-15\": [0.00266099, 1180.63602617], \"2019-04-16\": [0.00243112, 4492.90911184], \"2019-04-17\": [0.00229723, 2075.08556177], \"2019-04-18\": [0.00205452, 624.5021718], \"2019-04-19\": [0.00222556, 2460.81727092], \"2019-04-20\": [0.00206483, 823.92498524], \"2019-04-21\": [0.00203546, 299.78865518], \"2019-04-22\": [0.0019975, 513.1797225], \"2019-04-23\": [0.0019022, 633.1491722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122010"}
HitBTC
0.00000032 BTC
0.00000005 18.52
172996486.84375 XDN
55.35887579 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDN","pri_name":"DigitalNote","pri_url":"https://bitcointalk.org/index.php?topic=1082745","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000032","price_change":"0.00000005","price_change_p":"18.52","price_change_p_a":"18.52","volume":"55.35887579","volume_btc":"55.35887579","series":"{\"2019-04-10\": [0.00000034, 62.45004713], \"2019-04-11\": [0.00000032, 74.12020766], \"2019-04-12\": [0.0000003, 46.79040123], \"2019-04-13\": [0.00000031, 50.59718462], \"2019-04-14\": [0.00000031, 46.15588912], \"2019-04-15\": [0.00000031, 67.24458311], \"2019-04-16\": [0.0000003, 65.32422751], \"2019-04-17\": [0.0000003, 16.03391491], \"2019-04-18\": [0.00000029, 54.97085899], \"2019-04-19\": [0.00000027, 64.90343689], \"2019-04-20\": [0.00000026, 42.48145493], \"2019-04-21\": [0.00000025, 68.79000434], \"2019-04-22\": [0.00000027, 37.71745902], \"2019-04-23\": [0.00000027, 65.53489374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122032"}
Coinbit
340.00000000 KRW
50.00000000 17.24
973326.61381715 ENJ
330931048.69783000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"46","price":"340.00000000","price_change":"50.00000000","price_change_p":"17.24","price_change_p_a":"17.24","volume":"330931048.69783000","volume_btc":"51.41874820","series":"{\"2019-04-10\": [174, 40098021.140374], \"2019-04-11\": [167, 32038673.756517], \"2019-04-12\": [160, 14442760.448736], \"2019-04-13\": [189, 55927845.100785], \"2019-04-14\": [177, 116265147.4989], \"2019-04-15\": [177, 39138103.061653], \"2019-04-16\": [270, 244862225.33555], \"2019-04-17\": [290, 292948784.69719], \"2019-04-18\": [239, 123531695.22149], \"2019-04-19\": [885, 6213676028.6481], \"2019-04-20\": [875, 6912255439.7509], \"2019-04-21\": [510, 2773868389.3641], \"2019-04-22\": [370, 610391122.58257], \"2019-04-23\": [300, 291262120.41222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121965"}
BitForex
0.07491127 ETH
0.01098826 17.19
32478.958106037 PLC
2433.04000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLC","pri_name":"PolCoin","pri_url":"http://polcoin.eu/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.07491127","price_change":"0.01098826","price_change_p":"17.19","price_change_p_a":"17.19","volume":"2433.04000000","volume_btc":"73.15178064","series":"{\"2019-04-10\": [0.0629, 2174.1], \"2019-04-11\": [0.0678, 2830.08], \"2019-04-12\": [0.06002737, 1865.36], \"2019-04-13\": [0.0673, 2394.15], \"2019-04-14\": [0.068, 2065.28], \"2019-04-15\": [0.06648, 2870.53], \"2019-04-16\": [0.065, 2635.31], \"2019-04-17\": [0.066, 3481.09], \"2019-04-18\": [0.08189744, 556.79], \"2019-04-19\": [0.05405307, 2487.07], \"2019-04-20\": [0.05662083, 3758.26], \"2019-04-21\": [0.05877506, 2431.44], \"2019-04-22\": [0.0584418, 3118.79], \"2019-04-23\": [0.06323441, 3300.43]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121981"}
HitBTC
0.00170021 USDT
0.00022122 14.96
180386652.0868 XDN
306695.18974450 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDN","pri_name":"DigitalNote","pri_url":"https://bitcointalk.org/index.php?topic=1082745","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00170021","price_change":"0.00022122","price_change_p":"14.96","price_change_p_a":"14.96","volume":"306695.18974450","volume_btc":"56.84595342","series":"{\"2019-04-10\": [0.00177424, 230093.2833273], \"2019-04-11\": [0.00161299, 330828.3690816], \"2019-04-12\": [0.00153803, 394377.4996806], \"2019-04-13\": [0.0015753, 325851.4895109], \"2019-04-14\": [0.00161435, 391886.6227547], \"2019-04-15\": [0.00155617, 389214.7957704], \"2019-04-16\": [0.00156, 320840.364], \"2019-04-17\": [0.00154083, 213828.3138496], \"2019-04-18\": [0.00154688, 312978.076533], \"2019-04-19\": [0.0014409, 281895.4515917], \"2019-04-20\": [0.0014067, 328450.8978302], \"2019-04-21\": [0.00132448, 138270.678976], \"2019-04-22\": [0.0014278, 243741.4822255], \"2019-04-23\": [0.00147237, 250584.9277176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122034"}
Huobi
0.00006009 ETH
0.00000764 14.57
27934203.837411 QUN
1678.56630859 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QUN","pri_name":"QunQun","pri_url":"https://qunqun.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00006009","price_change":"0.00000764","price_change_p":"14.57","price_change_p_a":"14.57","volume":"1678.56630859","volume_btc":"50.46777463","series":"{\"2019-04-10\": [0.00004046, 668.445286], \"2019-04-11\": [0.00003999, 751.43591365], \"2019-04-12\": [0.00004023, 656.70152973], \"2019-04-13\": [0.00004385, 682.01079112], \"2019-04-14\": [0.00004422, 714.56357807], \"2019-04-15\": [0.00004373, 661.76540249], \"2019-04-16\": [0.00004204, 617.45562437], \"2019-04-17\": [0.00004475, 702.30724894], \"2019-04-18\": [0.0000434, 647.73156773], \"2019-04-19\": [0.00004227, 656.8583328], \"2019-04-20\": [0.00004184, 657.74094313], \"2019-04-21\": [0.00003959, 614.06666015], \"2019-04-22\": [0.00004705, 748.47451397], \"2019-04-23\": [0.00005447, 1378.87759318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122028"}
BitForex
12.26738300 USDT
1.38222600 12.70
34813.33630816 PLC
427068.53000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLC","pri_name":"PolCoin","pri_url":"http://polcoin.eu/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"12.26738300","price_change":"1.38222600","price_change_p":"12.70","price_change_p_a":"12.70","volume":"427068.53000000","volume_btc":"79.15715204","series":"{\"2019-04-10\": [11.055, 549422.85], \"2019-04-11\": [11.05, 513321.9], \"2019-04-12\": [11.05, 272560.46], \"2019-04-13\": [11.03, 475645.6], \"2019-04-14\": [11.03, 343464.14], \"2019-04-15\": [10.339302, 508206.7], \"2019-04-16\": [10.7, 427015.39], \"2019-04-17\": [10.111802, 457884.34], \"2019-04-18\": [11.5891, 435117.67], \"2019-04-19\": [10.566887, 321539.43], \"2019-04-20\": [9.570052, 637331.26], \"2019-04-21\": [9.743224, 302954.37], \"2019-04-22\": [9.97, 447621.73], \"2019-04-23\": [10.830729, 434012.67]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121981"}
BitForex
0.00117291 ETH
0.00012292 11.71
1796344.1355262 ODE
2106.95000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ODE","pri_name":"ODEM","pri_url":"https://odem.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00117291","price_change":"0.00012292","price_change_p":"11.71","price_change_p_a":"11.71","volume":"2106.95000000","volume_btc":"63.34755870","series":"{\"2019-04-10\": [0.00103362, 4914.13], \"2019-04-11\": [0.00108123, 8893.05], \"2019-04-12\": [0.00105006, 3213.64], \"2019-04-13\": [0.00104868, 3840.02], \"2019-04-14\": [0.00101221, 1966.06], \"2019-04-15\": [0.00098184, 3268.56], \"2019-04-16\": [0.00093589, 3587.99], \"2019-04-17\": [0.00097139, 1674.9], \"2019-04-18\": [0.00095644, 1679.71], \"2019-04-19\": [0.00096296, 1628.29], \"2019-04-20\": [0.00094453, 1413.69], \"2019-04-21\": [0.00102593, 3022.88], \"2019-04-22\": [0.00106606, 2138.8], \"2019-04-23\": [0.00103804, 1509.7]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121981"}

Trending Down

IDAX
0.00012301 ETH
-0.00014979 -54.91
21522407 DEX
2647.47128507 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.00012301","price_change":"-0.00014979","price_change_p":"-54.91","price_change_p_a":"54.91","volume":"2647.47128507","volume_btc":"79.59887166","series":"{\"2019-04-10\": [0.00019, 6639.49281], \"2019-04-11\": [0.00018879, 4328.50934439], \"2019-04-12\": [0.00017196, 3291.79485624], \"2019-04-13\": [0.00017195, 3710.59210185], \"2019-04-14\": [0.0001801, 3784.3390032], \"2019-04-15\": [0.0001405, 2663.331769], \"2019-04-16\": [0.0001405, 2817.287735], \"2019-04-17\": [0.000163, 3788.748854], \"2019-04-18\": [0.00015987, 2944.87062696], \"2019-04-19\": [0.00015876, 5833.54126152], \"2019-04-20\": [0.00014014, 573.73582266], \"2019-04-21\": [0.00009303, 2261.26820913], \"2019-04-22\": [0.000155, 3488.270505], \"2019-04-23\": [0.0002728, 5879.336496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122015"}
IDAX
0.00000071 BTC
-0.00000056 -44.09
86826498 ALP
61.64681358 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALP","pri_name":"Alphacon","pri_url":"https://alphacon.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000071","price_change":"-0.00000056","price_change_p":"-44.09","price_change_p_a":"44.09","volume":"61.64681358","volume_btc":"61.64681358","series":"{\"2019-04-10\": [0.0000021, 0], \"2019-04-11\": [0.0000023, 3.4882651], \"2019-04-12\": [0.00000224, 2.72163136], \"2019-04-13\": [0.00000219, 14.49780438], \"2019-04-14\": [0.00000219, 0], \"2019-04-15\": [0.00000177, 20.14542138], \"2019-04-16\": [0.00000157, 10.87484521], \"2019-04-17\": [0.00000154, 179.20607474], \"2019-04-18\": [0.00000107, 0.41322544], \"2019-04-19\": [0.0000011, 90.1877966], \"2019-04-20\": [0.00000141, 91.80248022], \"2019-04-21\": [0.00000134, 117.43887568], \"2019-04-22\": [0.00000127, 95.9428993], \"2019-04-23\": [0.00000109, 94.63978628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122015"}
Hotbit
3.26675500 USDT
-1.36662600 -29.50
146222.98 ATOM
477674.65102990 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"3.26675500","price_change":"-1.36662600","price_change_p":"-29.50","price_change_p_a":"29.50","volume":"477674.65102990","volume_btc":"88.53699657","series":"{\"2019-04-10\": [4.581303, 347792.54927892], \"2019-04-11\": [4.25016, 371484.2147616], \"2019-04-12\": [4.176317, 382873.63355678], \"2019-04-13\": [4.085977, 379563.44205409], \"2019-04-14\": [4.092083, 379866.87818593], \"2019-04-15\": [4.153255, 433246.5461297], \"2019-04-16\": [4.166838, 319643.10151722], \"2019-04-17\": [4.39957, 298916.3768626], \"2019-04-18\": [4.660564, 161948.26063296], \"2019-04-19\": [5.14463, 213478.3768094], \"2019-04-20\": [5.676513, 237027.85241157], \"2019-04-21\": [4.387929, 326124.09094629], \"2019-04-22\": [4.416182, 424980.6759332], \"2019-04-23\": [4.238432, 596332.80219392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122020"}
gate.io
0.00058530 BTC
-0.00024330 -29.36
144554.68687852 ATOM
84.60785823 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00058530","price_change":"-0.00024330","price_change_p":"-29.36","price_change_p_a":"29.36","volume":"84.60785823","volume_btc":"84.60785823","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": [0, 0], \"2019-04-23\": [0.0007307, 121.86582653]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121970"}
Tokenize Xchange
0.00032245 BTC
-0.00010755 -25.01
200100 OMG
64.52224500 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"23","price":"0.00032245","price_change":"-0.00010755","price_change_p":"-25.01","price_change_p_a":"25.01","volume":"64.52224500","volume_btc":"64.52224500","series":"{\"2019-04-10\": [0.00043, 85.2], \"2019-04-11\": [0.00043, 85.2], \"2019-04-12\": [0.00043, 85.2], \"2019-04-13\": [0.00043, 85.2], \"2019-04-14\": [0.00043, 85.2], \"2019-04-15\": [0.00043, 85.2], \"2019-04-16\": [0.00043, 85.2], \"2019-04-17\": [0.00043, 85.2], \"2019-04-18\": [0.00043, 85.2], \"2019-04-19\": [0.00043, 85.2], \"2019-04-20\": [0.00043, 85.2], \"2019-04-21\": [0.00043, 85.2], \"2019-04-22\": [0.00043, 85.2], \"2019-04-23\": [0.00032245, 64.522245]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122011"}
Upbit
0.00001103 BTC
-0.00000321 -22.54
7736068.9138713 BCPT
85.32884012 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCPT","pri_name":"BlockMason","pri_url":"https://blockmason.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001103","price_change":"-0.00000321","price_change_p":"-22.54","price_change_p_a":"22.54","volume":"85.32884012","volume_btc":"85.32884012","series":"{\"2019-04-10\": [0.0000115, 14.28511029], \"2019-04-11\": [0.00001051, 3.65138649], \"2019-04-12\": [0.00001071, 0.56600887], \"2019-04-13\": [0.00001153, 2.01277372], \"2019-04-14\": [0.00001108, 1.18508518], \"2019-04-15\": [0.00001084, 1.23403021], \"2019-04-16\": [0.00001093, 2.63375963], \"2019-04-17\": [0.00001057, 1.05749619], \"2019-04-18\": [0.00001079, 0.07854405], \"2019-04-19\": [0.00001207, 8.73732762], \"2019-04-20\": [0.00001153, 6.98666796], \"2019-04-21\": [0.0000111, 5.05942093], \"2019-04-22\": [0.00001123, 2.06345248], \"2019-04-23\": [0.00001211, 165.32846569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121964"}
CryptalDash
0.02717200 BTC
-0.00736800 -21.33
2951.4698954806 ETH
80.19734000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.02717200","price_change":"-0.00736800","price_change_p":"-21.33","price_change_p_a":"21.33","volume":"80.19734000","volume_btc":"80.19734000","series":"{\"2019-04-10\": [0.030665, 40.805048], \"2019-04-11\": [0.026371, 75.916351], \"2019-04-12\": [0.030016, 74.999145], \"2019-04-13\": [0.033668, 98.127076], \"2019-04-14\": [0.032338, 85.345693], \"2019-04-15\": [0.033679, 88.755848], \"2019-04-16\": [0.035244, 105.110916], \"2019-04-17\": [0.032735, 86.090402], \"2019-04-18\": [0.034962, 103.37517], \"2019-04-19\": [0.03299, 97.319101], \"2019-04-20\": [0.03392, 96.303493], \"2019-04-21\": [0.035037, 104.4819], \"2019-04-22\": [0.035253, 84.512721], \"2019-04-23\": [0.030287, 88.278827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121870"}
EXX
0.00275700 ETH
-0.00068900 -19.99
849291.61 MTL
2341.49696877 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EXX","src_id":null,"price":"0.00275700","price_change":"-0.00068900","price_change_p":"-19.99","price_change_p_a":"19.99","volume":"2341.49696877","volume_btc":"70.39944786","series":"{\"2019-04-10\": [0.00272, 1995.4888048], \"2019-04-11\": [0.003396, 2859.212109], \"2019-04-12\": [0.00365, 2148.6696265], \"2019-04-13\": [0.003988, 2575.21626452], \"2019-04-14\": [0.003727, 2690.12869782], \"2019-04-15\": [0.003941, 3424.18447203], \"2019-04-16\": [0.003766, 1832.1303784], \"2019-04-17\": [0.003317, 1912.92819627], \"2019-04-18\": [0.003167, 2039.91945743], \"2019-04-19\": [0.004081, 2308.7877967], \"2019-04-20\": [0.004456, 2347.25468032], \"2019-04-21\": [0.00384, 2867.365248], \"2019-04-22\": [0.003488, 2018.83001888], \"2019-04-23\": [0.00334, 2707.7031304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121970"}
Binance
0.00037076 ETH
-0.00008247 -18.20
4643212 BCPT
1721.51728112 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCPT","pri_name":"BlockMason","pri_url":"https://blockmason.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00037076","price_change":"-0.00008247","price_change_p":"-18.20","price_change_p_a":"18.20","volume":"1721.51728112","volume_btc":"51.75913857","series":"{\"2019-04-10\": [0.00034969, 583.33362505], \"2019-04-11\": [0.00032785, 337.2966699], \"2019-04-12\": [0.0003343, 138.8812577], \"2019-04-13\": [0.00035208, 610.23526632], \"2019-04-14\": [0.00034259, 315.60692642], \"2019-04-15\": [0.00034294, 134.87624436], \"2019-04-16\": [0.00033782, 150.5680631], \"2019-04-17\": [0.00032963, 146.42197563], \"2019-04-18\": [0.00032815, 167.01817735], \"2019-04-19\": [0.00036665, 727.9124449], \"2019-04-20\": [0.00035035, 365.25494005], \"2019-04-21\": [0.00034736, 278.45662832], \"2019-04-22\": [0.00035609, 104.39704184], \"2019-04-23\": [0.00039395, 3479.41643165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122006"}
IDCM
0.00000810 BTC
-0.00000166 -17.01
6520796 AST
52.81844760 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDCM","src_id":null,"price":"0.00000810","price_change":"-0.00000166","price_change_p":"-17.01","price_change_p_a":"17.01","volume":"52.81844760","volume_btc":"52.81844760","series":"{\"2019-04-10\": [0.00000851, 49.48005893], \"2019-04-11\": [0.00000819, 57.06267021], \"2019-04-12\": [0.00000803, 55.68953555], \"2019-04-13\": [0.00000834, 32.84351214], \"2019-04-14\": [0.00000826, 54.65164572], \"2019-04-15\": [0.00000813, 47.86791969], \"2019-04-16\": [0.00000823, 41.10638923], \"2019-04-17\": [0.00000836, 36.94028184], \"2019-04-18\": [0.0000085, 40.226522], \"2019-04-19\": [0.00000912, 70.53117072], \"2019-04-20\": [0.0000089, 65.4252795], \"2019-04-21\": [0.00000933, 63.78763323], \"2019-04-22\": [0.00000998, 63.97453452], \"2019-04-23\": [0.00000883, 52.95962036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121481"}
DragonEx
0.00000434 BTC
-0.00000085 -16.38
13169497.516129 GO
57.15561922 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GO","pri_name":"GoChain","pri_url":"https://bitcointalk.org/index.php?topic=2976243","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DragonEx","src_id":null,"price":"0.00000434","price_change":"-0.00000085","price_change_p":"-16.38","price_change_p_a":"16.38","volume":"57.15561922","volume_btc":"57.15561922","series":"{\"2019-04-10\": [0.00000526, 74.45096762], \"2019-04-11\": [0.00000516, 76.66637352], \"2019-04-12\": [0.00000515, 60.30348636], \"2019-04-13\": [0.00000523, 74.04774886], \"2019-04-14\": [0.00000524, 73.50707684], \"2019-04-15\": [0.0000057, 82.78167109], \"2019-04-16\": [0.00000539, 78.84584411], \"2019-04-17\": [0.00000539, 76.51573743], \"2019-04-18\": [0.00000534, 81.6243648], \"2019-04-19\": [0.00000533, 78.15250477], \"2019-04-20\": [0.00000512, 70.89837802], \"2019-04-21\": [0.00000514, 69.81990166], \"2019-04-22\": [0.0000051, 70.06197496], \"2019-04-23\": [0.00000486, 60.72366497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121849"}
Huobi
0.14740000 USDT
-0.02780000 -15.87
2662088.7396938 CTXC
392391.88023087 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.14740000","price_change":"-0.02780000","price_change_p":"-15.87","price_change_p_a":"15.87","volume":"392391.88023087","volume_btc":"72.72983500","series":"{\"2019-04-10\": [0.2106, 358760.50371674], \"2019-04-11\": [0.1851, 530054.2415533], \"2019-04-12\": [0.1931, 365554.26997363], \"2019-04-13\": [0.1885, 180634.14838935], \"2019-04-14\": [0.1898, 117567.76359193], \"2019-04-15\": [0.1795, 181243.04212376], \"2019-04-16\": [0.1803, 174999.68074866], \"2019-04-17\": [0.1785, 104947.93133794], \"2019-04-18\": [0.181, 170169.69995378], \"2019-04-19\": [0.1836, 190512.66900258], \"2019-04-20\": [0.189, 206166.11193752], \"2019-04-21\": [0.1766, 262722.17476148], \"2019-04-22\": [0.1807, 164314.75054941], \"2019-04-23\": [0.1693, 135114.44182632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556122028"}