LOADING
Share
Currencies
1,649
( 3,848 )
Markets
15,284
( 22,376 )
Exchanges
149
( 213 )
24h Total Trade Volume
3,189,157 BTC
( 20,524,770,974 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

LBank
0.00027079 ETH
0.00012342 83.75
4508188.7184903 DDD
1220.77242308 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DDD","pri_name":"Scry.info","pri_url":"https://home.scry.info/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00027079","price_change":"0.00012342","price_change_p":"83.75","price_change_p_a":"83.75","volume":"1220.77242308","volume_btc":"56.48091614","series":"{\"2018-08-03\": [0.0002945, 753.18184108], \"2018-08-04\": [0.00025913, 570.32292792], \"2018-08-05\": [0.00025809, 696.51086031], \"2018-08-06\": [0.00025354, 520.85228251], \"2018-08-07\": [0.00020669, 460.41607146], \"2018-08-08\": [0.00022287, 693.60438342], \"2018-08-09\": [0.0002025, 655.67424476], \"2018-08-10\": [0.00020298, 486.67799424], \"2018-08-11\": [0.00021131, 465.72422194], \"2018-08-12\": [0.00018206, 444.01359646], \"2018-08-13\": [0.00016888, 767.1717281], \"2018-08-14\": [0.00015121, 507.16105334], \"2018-08-15\": [0.00014737, 447.64929885], \"2018-08-16\": [0.00014746, 654.36225102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485963"}
KuCoin
0.00000198 BTC
0.00000084 73.68
30125188.651515 VET
59.64787353 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000198","price_change":"0.00000084","price_change_p":"73.68","price_change_p_a":"73.68","volume":"59.64787353","volume_btc":"59.64787353","series":"{\"2018-08-03\": [0.00000205, 20.88078416], \"2018-08-04\": [0.00000195, 17.5022034], \"2018-08-05\": [0.000002, 16.78060419], \"2018-08-06\": [0.00000191, 12.92305652], \"2018-08-07\": [0.00000189, 16.22890019], \"2018-08-08\": [0.00000172, 23.19290424], \"2018-08-09\": [0.00000176, 16.09382334], \"2018-08-10\": [0.00000155, 15.13847783], \"2018-08-11\": [0.00000144, 17.97865426], \"2018-08-12\": [0.0000014, 11.82191858], \"2018-08-13\": [0.00000101, 21.33670063], \"2018-08-14\": [0.00000105, 19.99530492], \"2018-08-15\": [0.00000113, 12.79424291], \"2018-08-16\": [0.00000176, 41.53256577]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485971"}
LBank
0.01301000 USDT
0.00501000 62.63
40552422 VET
527587.01022000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"0.01301000","price_change":"0.00501000","price_change_p":"62.63","price_change_p_a":"62.63","volume":"527587.01022000","volume_btc":"79.25412068","series":"{\"2018-08-03\": [0.0153, 113373.1071], \"2018-08-04\": [0.0134, 70759.1288], \"2018-08-05\": [0.0142, 63381.5722], \"2018-08-06\": [0.0134, 59474.3724], \"2018-08-07\": [0.013, 80461.836], \"2018-08-08\": [0.0109, 144599.6943], \"2018-08-09\": [0.0116, 80303.6796], \"2018-08-10\": [0.0097, 32808.5719], \"2018-08-11\": [0.0092, 264876.9516], \"2018-08-12\": [0.0092, 121966.6264], \"2018-08-13\": [0.0072, 708466.9968], \"2018-08-14\": [0.0077, 316233.6716], \"2018-08-15\": [0.00792, 213859.50696], \"2018-08-16\": [0.01126, 431251.55928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485941"}
OKEx
0.01970000 USDT
0.00720000 57.60
25337214 SOC
499143.11580000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01970000","price_change":"0.00720000","price_change_p":"57.60","price_change_p_a":"57.60","volume":"499143.11580000","volume_btc":"74.98127886","series":"{\"2018-08-03\": [0.018, 111655.818], \"2018-08-04\": [0.0163, 119639.0986], \"2018-08-05\": [0.0169, 116226.7249], \"2018-08-06\": [0.0197, 304745.7025], \"2018-08-07\": [0.0211, 647105.8775], \"2018-08-08\": [0.0203, 475648.1835], \"2018-08-09\": [0.0196, 256289.4824], \"2018-08-10\": [0.0169, 162778.5861], \"2018-08-11\": [0.0148, 125816.1912], \"2018-08-12\": [0.0153, 79222.8951], \"2018-08-13\": [0.0134, 85596.4932], \"2018-08-14\": [0.012, 117347.148], \"2018-08-15\": [0.0119, 85529.3698], \"2018-08-16\": [0.0145, 165991.6355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485722"}
OKEx
0.00006677 ETH
0.00002252 50.89
19232959 SOC
1284.18467243 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00006677","price_change":"0.00002252","price_change_p":"50.89","price_change_p_a":"50.89","volume":"1284.18467243","volume_btc":"59.41478151","series":"{\"2018-08-03\": [0.00004301, 114.59524186], \"2018-08-04\": [0.00004, 90.12208], \"2018-08-05\": [0.00004127, 132.75585028], \"2018-08-06\": [0.00004883, 169.66750131], \"2018-08-07\": [0.00005617, 272.77022635], \"2018-08-08\": [0.00005743, 190.55658781], \"2018-08-09\": [0.00005401, 153.31527046], \"2018-08-10\": [0.00005138, 110.71038706], \"2018-08-11\": [0.00004644, 80.760321], \"2018-08-12\": [0.00004784, 76.51132528], \"2018-08-13\": [0.00004708, 558.21682576], \"2018-08-14\": [0.00004351, 736.63961552], \"2018-08-15\": [0.00004232, 665.66554184], \"2018-08-16\": [0.00005058, 896.62781592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485722"}
OKEx
0.00650305 ETH
0.00156192 31.61
178742 ONT
1162.36816310 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00650305","price_change":"0.00156192","price_change_p":"31.61","price_change_p_a":"31.61","volume":"1162.36816310","volume_btc":"53.77875311","series":"{\"2018-08-03\": [0.00561937, 313.61142033], \"2018-08-04\": [0.0056692, 266.0725636], \"2018-08-05\": [0.00581502, 216.38270922], \"2018-08-06\": [0.00543751, 309.11156848], \"2018-08-07\": [0.00566442, 246.27198834], \"2018-08-08\": [0.00515238, 456.82031556], \"2018-08-09\": [0.00521395, 404.498241], \"2018-08-10\": [0.00501144, 415.49347896], \"2018-08-11\": [0.00452746, 348.02132274], \"2018-08-12\": [0.00470547, 236.25223776], \"2018-08-13\": [0.00444508, 412.0811414], \"2018-08-14\": [0.00434026, 399.33864208], \"2018-08-15\": [0.00466501, 308.50177631], \"2018-08-16\": [0.00599348, 678.18024244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485735"}
OKEx
0.01687321 ETH
0.00394042 30.47
83317 PPT
1405.82523757 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPT","pri_name":"Populous","pri_url":"https://bitcointalk.org/index.php?topic=1866936","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.01687321","price_change":"0.00394042","price_change_p":"30.47","price_change_p_a":"30.47","volume":"1405.82523757","volume_btc":"65.04266959","series":"{\"2018-08-03\": [0.01122193, 713.06387606], \"2018-08-04\": [0.01124625, 694.21976625], \"2018-08-05\": [0.01146567, 701.77926369], \"2018-08-06\": [0.01122213, 677.07599142], \"2018-08-07\": [0.011864, 725.827656], \"2018-08-08\": [0.0126413, 877.3947091], \"2018-08-09\": [0.01224336, 806.4089064], \"2018-08-10\": [0.01236988, 779.45087856], \"2018-08-11\": [0.01298233, 825.97478159], \"2018-08-12\": [0.01247675, 778.149944], \"2018-08-13\": [0.01273395, 833.6153028], \"2018-08-14\": [0.01139547, 905.1421821], \"2018-08-15\": [0.01212072, 857.26216344], \"2018-08-16\": [0.0150887, 1060.282949]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485687"}
Sistemkoin
0.03587900 TRY
0.00756400 26.71
75209478.663575 XIN
2698440.88497039 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XIN","pri_name":"Infinity Economics","pri_url":"http://www.infinity-economics.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"0.03587900","price_change":"0.00756400","price_change_p":"26.71","price_change_p_a":"26.71","volume":"2698440.88497039","volume_btc":"70.92939850","series":"{\"2018-08-03\": [0.035, 1590297.5292773], \"2018-08-04\": [0.03343, 1271385.2704315], \"2018-08-05\": [0.029, 978879.89319528], \"2018-08-06\": [0.033151, 4535598.5390929], \"2018-08-07\": [0.034467, 4754264.1558727], \"2018-08-08\": [0.034, 4267724.5287237], \"2018-08-09\": [0.033623, 3702146.7562251], \"2018-08-10\": [0.03599, 4039375.1080098], \"2018-08-11\": [0.033511, 4123103.9663297], \"2018-08-12\": [0.034169, 5417891.0944771], \"2018-08-13\": [0.033, 2994876.9756286], \"2018-08-14\": [0.033997, 2319935.3201754], \"2018-08-15\": [0.028315, 2104242.6888095], \"2018-08-16\": [0.035879, 2698440.8849704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485977"}
Upbit
4555.00000000 KRW
950.00000000 26.35
122167.41821202 LSK
556472589.95575520 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4555.00000000","price_change":"950.00000000","price_change_p":"26.35","price_change_p_a":"26.35","volume":"556472589.95575520","volume_btc":"74.96537769","series":"{\"2018-08-03\": [4580, 45953085.977279], \"2018-08-04\": [4315, 66052344.334278], \"2018-08-05\": [4340, 16798309.912304], \"2018-08-06\": [4315, 25699067.402218], \"2018-08-07\": [4115, 38925282.31107], \"2018-08-08\": [3625, 40814453.667845], \"2018-08-09\": [3825, 39496748.626173], \"2018-08-10\": [3515, 38597438.066288], \"2018-08-11\": [3400, 23232948.075963], \"2018-08-12\": [3300, 16602220.987034], \"2018-08-13\": [3320, 153348741.14342], \"2018-08-14\": [2990, 43148648.022512], \"2018-08-15\": [3440, 76093712.737657], \"2018-08-16\": [4480, 469830160.8155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485963"}
Binance
0.18807000 BNB
0.03907000 26.22
263379.8 ONT
49533.83898600 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.18807000","price_change":"0.03907000","price_change_p":"26.22","price_change_p_a":"26.22","volume":"49533.83898600","volume_btc":"78.02570317","series":"{\"2018-08-03\": [0.16185, 12772.0609575], \"2018-08-04\": [0.15732, 4597.36236], \"2018-08-05\": [0.167, 3485.4737], \"2018-08-06\": [0.1611, 7073.51436], \"2018-08-07\": [0.16277, 9824.439106], \"2018-08-08\": [0.15051, 20376.856554], \"2018-08-09\": [0.14796, 12267.792684], \"2018-08-10\": [0.13708, 6525.981268], \"2018-08-11\": [0.123, 9889.14096], \"2018-08-12\": [0.12759, 5054.554404], \"2018-08-13\": [0.1236, 5820.2004], \"2018-08-14\": [0.12814, 11514.53226], \"2018-08-15\": [0.1394, 12820.99438], \"2018-08-16\": [0.1749, 32084.67042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485980"}
Upbit
0.00061152 BTC
0.00011921 24.21
124759.81825615 LSK
76.29312406 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00061152","price_change":"0.00011921","price_change_p":"24.21","price_change_p_a":"24.21","volume":"76.29312406","volume_btc":"76.29312406","series":"{\"2018-08-03\": [0.0005425, 4.67405326], \"2018-08-04\": [0.00053015, 10.10315696], \"2018-08-05\": [0.00053833, 1.68226643], \"2018-08-06\": [0.00054284, 3.01847658], \"2018-08-07\": [0.00053461, 4.5676246], \"2018-08-08\": [0.00050162, 11.41004511], \"2018-08-09\": [0.00050713, 12.8136918], \"2018-08-10\": [0.00049092, 8.38609954], \"2018-08-11\": [0.00046206, 4.61245112], \"2018-08-12\": [0.0004499, 1.96665231], \"2018-08-13\": [0.00045, 21.76625403], \"2018-08-14\": [0.00041777, 12.96330744], \"2018-08-15\": [0.00046988, 14.33036179], \"2018-08-16\": [0.00061, 65.44305255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485963"}
Exrates
0.00062664 BTC
0.00012125 23.99
91139.353472488 LSK
57.11156446 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"68","price":"0.00062664","price_change":"0.00012125","price_change_p":"23.99","price_change_p_a":"23.99","volume":"57.11156446","volume_btc":"57.11156446","series":"{\"2018-08-03\": [0.00054698, 39.20404703], \"2018-08-04\": [0.00052714, 40.19929426], \"2018-08-05\": [0.00053353, 42.63354484], \"2018-08-06\": [0.00053727, 43.19620387], \"2018-08-07\": [0.00053814, 41.96447644], \"2018-08-08\": [0.00050362, 40.79516477], \"2018-08-09\": [0.00050641, 40.11694038], \"2018-08-10\": [0.0004905, 44.16625747], \"2018-08-11\": [0.00045198, 47.54172893], \"2018-08-12\": [0.00045053, 46.7815186], \"2018-08-13\": [0.00045744, 48.90462127], \"2018-08-14\": [0.00041717, 46.33331667], \"2018-08-15\": [0.00046737, 54.16092232], \"2018-08-16\": [0.00054663, 51.1953661]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485985"}

Trending Down

BCEX
0.00016635 BTC
-0.00012637 -43.17
583452.59489029 NAS
97.05733916 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00016635","price_change":"-0.00012637","price_change_p":"-43.17","price_change_p_a":"43.17","volume":"97.05733916","volume_btc":"97.05733916","series":"{\"2018-08-03\": [0.00033005, 0], \"2018-08-04\": [0.00033005, 0], \"2018-08-05\": [0.00033005, 0], \"2018-08-06\": [0.00046, 113.90339395], \"2018-08-07\": [0.00040469, 149.58897466], \"2018-08-08\": [0.00039977, 150.92468438], \"2018-08-09\": [0.00036366, 130.94772512], \"2018-08-10\": [0.00031045, 120.65550554], \"2018-08-11\": [0.0002865, 104.02534178], \"2018-08-12\": [0.00002849, 1.05128597], \"2018-08-13\": [0.00016565, 11.04371231], \"2018-08-14\": [0.00019389, 38.42789035], \"2018-08-15\": [0.00022704, 197.13819754], \"2018-08-16\": [0.00018735, 120.3012462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485938"}
BitForex
0.48760000 USDT
-0.07500000 -13.33
1285620.8367514 SAN
626868.72000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAN","pri_name":"Santiment","pri_url":"https://bitcointalk.org/index.php?topic=1783230","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.48760000","price_change":"-0.07500000","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"626868.72000000","volume_btc":"94.16821912","series":"{\"2018-08-03\": [0.865, 586513.85], \"2018-08-04\": [0.863, 652500.73], \"2018-08-05\": [0.856, 553893.41], \"2018-08-06\": [0.8594, 497509.07], \"2018-08-07\": [0.8643, 647066.22], \"2018-08-08\": [0.6263, 491969.76], \"2018-08-09\": [0.6719, 1094396.8], \"2018-08-10\": [0.6163, 3880730.37], \"2018-08-11\": [0.5927, 820076.69], \"2018-08-12\": [0.6432, 405469.31], \"2018-08-13\": [0.6109, 1122328.81], \"2018-08-14\": [0.6121, 2160806.66], \"2018-08-15\": [0.5668, 701690.11], \"2018-08-16\": [0.4809, 632584.59]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534478372"}
Huobi
6.35000000 HT
-0.72601100 -10.26
32888.708977957 ETC
208843.30201003 HT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"HT","sec_name":"Huobi Token","sec_url":"https://www.huobi.pro/","src_code":"Huobi","src_id":null,"price":"6.35000000","price_change":"-0.72601100","price_change_p":"-10.26","price_change_p_a":"10.26","volume":"208843.30201003","volume_btc":"68.98511952","series":"{\"2018-08-03\": [6.001063, 173161.09697905], \"2018-08-04\": [5.920378, 69552.04295417], \"2018-08-05\": [6.2, 99325.04808348], \"2018-08-06\": [6.619669, 98979.04365254], \"2018-08-07\": [6.308923, 286860.46949112], \"2018-08-08\": [6.204311, 152749.18584265], \"2018-08-09\": [6.342544, 106958.30176602], \"2018-08-10\": [5.951636, 200103.60010441], \"2018-08-11\": [5.980819, 174097.154069], \"2018-08-12\": [5.893019, 153490.53620402], \"2018-08-13\": [5.692139, 117115.4635892], \"2018-08-14\": [6.002992, 141940.76613345], \"2018-08-15\": [6.913884, 148335.41212132], \"2018-08-16\": [6.970384, 176418.39134909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485932"}
Binance
1.32760000 BNB
-0.13640000 -9.32
42935.81 ETC
57001.58135600 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"1.32760000","price_change":"-0.13640000","price_change_p":"-9.32","price_change_p_a":"9.32","volume":"57001.58135600","volume_btc":"89.78889095","series":"{\"2018-08-03\": [1.173, 47953.96431], \"2018-08-04\": [1.1852, 32728.100948], \"2018-08-05\": [1.2951, 33945.47757], \"2018-08-06\": [1.3689, 64022.795928], \"2018-08-07\": [1.312, 154286.8704], \"2018-08-08\": [1.2507, 44192.283828], \"2018-08-09\": [1.1736, 25874.101008], \"2018-08-10\": [1.174, 20765.26588], \"2018-08-11\": [1.1293, 16185.025963], \"2018-08-12\": [1.1186, 8600.479146], \"2018-08-13\": [1.16, 21295.8368], \"2018-08-14\": [1.2445, 35877.51627], \"2018-08-15\": [1.403, 62533.26733], \"2018-08-16\": [1.4253, 87452.502678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485985"}
LBank
0.00002678 BTC
-0.00000252 -8.60
1961063.7449589 ABT
52.51728709 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00002678","price_change":"-0.00000252","price_change_p":"-8.60","price_change_p_a":"8.60","volume":"52.51728709","volume_btc":"52.51728709","series":"{\"2018-08-03\": [0.00004184, 557.90085586], \"2018-08-04\": [0.0000422, 371.50893562], \"2018-08-05\": [0.00003842, 173.13918981], \"2018-08-06\": [0.00003813, 402.55082009], \"2018-08-07\": [0.00003931, 403.95850696], \"2018-08-08\": [0.00003612, 483.67012972], \"2018-08-09\": [0.0000371, 445.39862643], \"2018-08-10\": [0.00003302, 341.6483325], \"2018-08-11\": [0.00003169, 300.56137388], \"2018-08-12\": [0.0000341, 210.41682506], \"2018-08-13\": [0.00002814, 44.0634422], \"2018-08-14\": [0.0000293, 58.75347533], \"2018-08-15\": [0.00002531, 28.71029422], \"2018-08-16\": [0.00002356, 55.41961709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485966"}
BCEX
0.00004144 BTC
-0.00000371 -8.22
1749385 ELF
72.49451440 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00004144","price_change":"-0.00000371","price_change_p":"-8.22","price_change_p_a":"8.22","volume":"72.49451440","volume_btc":"72.49451440","series":"{\"2018-08-03\": [0.00012999, 0], \"2018-08-04\": [0.00012999, 0], \"2018-08-05\": [0.00012999, 0], \"2018-08-06\": [0.00006806, 49.6592528], \"2018-08-07\": [0.00007061, 75.41387297], \"2018-08-08\": [0.00006941, 75.32842065], \"2018-08-09\": [0.00007313, 79.43494683], \"2018-08-10\": [0.00006705, 75.39422164], \"2018-08-11\": [0.00006633, 69.17520877], \"2018-08-12\": [0.00006237, 68.20638751], \"2018-08-13\": [0.00006284, 68.27253434], \"2018-08-14\": [0.00004775, 48.52299992], \"2018-08-15\": [0.00005811, 146.89329261], \"2018-08-16\": [0.00004069, 78.16460988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485938"}
Bit-Z
0.00005732 ETH
-0.00000512 -8.20
23531418.260293 PCH
1348.82089468 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCH","pri_name":"Popchain","pri_url":"http://www.popchain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00005732","price_change":"-0.00000512","price_change_p":"-8.20","price_change_p_a":"8.20","volume":"1348.82089468","volume_btc":"62.40527588","series":"{\"2018-08-03\": [0.00005603, 331.99783813], \"2018-08-04\": [0.00005381, 564.12913362], \"2018-08-05\": [0.000052, 59.47823099], \"2018-08-06\": [0.00005258, 375.20515998], \"2018-08-07\": [0.000047, 401.26481172], \"2018-08-08\": [0.00005363, 469.43533062], \"2018-08-09\": [0.00005633, 491.55545065], \"2018-08-10\": [0.00005516, 341.65312632], \"2018-08-11\": [0.00006234, 1117.85143956], \"2018-08-12\": [0.00005992, 673.24493995], \"2018-08-13\": [0.00006418, 302.31878478], \"2018-08-14\": [0.00006462, 550.94967052], \"2018-08-15\": [0.00006243, 1039.01957484], \"2018-08-16\": [0.00005765, 1316.69090614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485956"}
CoinBene
0.00058000 ETH
-0.00005000 -7.94
2072796.5881552 CS
1202.22202113 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CS","pri_name":"CryptoSpots","pri_url":"https://bitcointalk.org/index.php?topic=971737.0","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00058000","price_change":"-0.00005000","price_change_p":"-7.94","price_change_p_a":"7.94","volume":"1202.22202113","volume_btc":"55.62265323","series":"{\"2018-08-03\": [0.000614, 1480.71215606], \"2018-08-04\": [0.000575, 1726.29773831], \"2018-08-05\": [0.000545, 1184.65619382], \"2018-08-06\": [0.000569, 870.10804276], \"2018-08-07\": [0.000556, 756.66395221], \"2018-08-08\": [0.000534, 1557.97691918], \"2018-08-09\": [0.000558, 1269.3433038], \"2018-08-10\": [0.000534, 1640.44662537], \"2018-08-11\": [0.000527, 1573.64905128], \"2018-08-12\": [0.000524, 1581.80063617], \"2018-08-13\": [0.000551, 1292.81045308], \"2018-08-14\": [0.00053, 1153.10603758], \"2018-08-15\": [0.00063, 851.30507079], \"2018-08-16\": [0.00057, 1201.38766213]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485951"}
Sistemkoin
99.37000000 TRY
-7.48000000 -7.00
28895.33737945 BTG
2871329.67539595 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"99.37000000","price_change":"-7.48000000","price_change_p":"-7.00","price_change_p_a":"7.00","volume":"2871329.67539595","volume_btc":"75.47383673","series":"{\"2018-08-03\": [122.59, 3552511.803749], \"2018-08-04\": [122.47, 4406063.0497006], \"2018-08-05\": [127.6, 5413002.6968919], \"2018-08-06\": [135.95, 2492903.2679673], \"2018-08-07\": [123.19, 3646264.4163097], \"2018-08-08\": [112.85, 2995955.1387267], \"2018-08-09\": [123.56, 3686024.3802119], \"2018-08-10\": [133.78, 5218808.5232823], \"2018-08-11\": [128.53, 4768481.5207463], \"2018-08-12\": [133.37, 5568452.6145212], \"2018-08-13\": [123.52, 4161230.5566196], \"2018-08-14\": [101.02, 373820.02282899], \"2018-08-15\": [97.78, 2696715.892231], \"2018-08-16\": [99.38, 2882290.7230178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485977"}
Huobi
0.00012432 ETH
-0.00000858 -6.46
9132893.7660875 BFT
1135.40135300 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BFT","pri_name":"BnkToTheFuture","pri_url":"https://bf-token.bnktothefuture.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00012432","price_change":"-0.00000858","price_change_p":"-6.46","price_change_p_a":"6.46","volume":"1135.40135300","volume_btc":"52.53109211","series":"{\"2018-08-03\": [0.00013942, 1166.71566911], \"2018-08-04\": [0.00014375, 1369.97226911], \"2018-08-05\": [0.00014763, 2434.10923312], \"2018-08-06\": [0.00016117, 1398.10540966], \"2018-08-07\": [0.00015947, 1374.21128461], \"2018-08-08\": [0.00015585, 1301.77436289], \"2018-08-09\": [0.00015802, 1304.14996282], \"2018-08-10\": [0.00015428, 1429.8342982], \"2018-08-11\": [0.00015347, 1380.6773994], \"2018-08-12\": [0.00015628, 1153.89775897], \"2018-08-13\": [0.00014654, 1298.80865372], \"2018-08-14\": [0.00015027, 1212.8882086], \"2018-08-15\": [0.00013435, 1112.19196864], \"2018-08-16\": [0.00012101, 1097.45606636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485924"}
CoinEx
0.02537675 BCH
-0.00170525 -6.30
24745.108183278 ETC
627.95042409 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.02537675","price_change":"-0.00170525","price_change_p":"-6.30","price_change_p_a":"6.30","volume":"627.95042409","volume_btc":"51.99818841","series":"{\"2018-08-03\": [0.0227837, 1027.68735236], \"2018-08-04\": [0.0236375, 689.82684328], \"2018-08-05\": [0.025, 670.15513798], \"2018-08-06\": [0.0269757, 999.61877806], \"2018-08-07\": [0.0262426, 1429.63007677], \"2018-08-08\": [0.025722, 1206.37543378], \"2018-08-09\": [0.0246751, 956.85956292], \"2018-08-10\": [0.0250162, 1064.80281064], \"2018-08-11\": [0.0234934, 998.50855132], \"2018-08-12\": [0.0231216, 1029.32307431], \"2018-08-13\": [0.0224418, 889.43902207], \"2018-08-14\": [0.0229622, 526.40745453], \"2018-08-15\": [0.0255844, 663.53951428], \"2018-08-16\": [0.026788, 648.40342098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485964"}
Huobi
2.23250000 HT
-0.14109200 -5.94
120145.60895897 EOS
268225.07200090 HT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"HT","sec_name":"Huobi Token","sec_url":"https://www.huobi.pro/","src_code":"Huobi","src_id":null,"price":"2.23250000","price_change":"-0.14109200","price_change_p":"-5.94","price_change_p_a":"5.94","volume":"268225.07200090","volume_btc":"88.60010578","series":"{\"2018-08-03\": [2.608217, 380854.98853037], \"2018-08-04\": [2.52222, 138979.89990507], \"2018-08-05\": [2.454653, 225244.84371633], \"2018-08-06\": [2.513584, 102077.28707715], \"2018-08-07\": [2.40738, 309182.05478555], \"2018-08-08\": [2.299362, 1052910.458097], \"2018-08-09\": [2.449692, 371890.24545462], \"2018-08-10\": [2.192663, 1024098.1025085], \"2018-08-11\": [2.246292, 294217.77854834], \"2018-08-12\": [2.245229, 187422.40129279], \"2018-08-13\": [2.189159, 222482.78152403], \"2018-08-14\": [2.34026, 409586.75527437], \"2018-08-15\": [2.424387, 321124.13946132], \"2018-08-16\": [2.27858, 169160.70822173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485932"}