LOADING
Share
Currencies
1,843
( 4,426 )
Markets
19,068
( 27,484 )
Exchanges
204
( 280 )
24h Total Trade Volume
3,756,724 BTC
( 12,235,417,621 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinTiger
0.00011988 BTC
0.00008710 265.71
429007.44694695 ELF
51.42941274 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00011988","price_change":"0.00008710","price_change_p":"265.71","price_change_p_a":"265.71","volume":"51.42941274","volume_btc":"51.42941274","series":"{\"2018-11-30\": [0.000158, 0], \"2018-12-01\": [0.000158, 0], \"2018-12-02\": [0.000158, 0], \"2018-12-03\": [0.000158, 0], \"2018-12-04\": [0.000158, 0], \"2018-12-05\": [0.000158, 0], \"2018-12-06\": [0.000158, 0], \"2018-12-07\": [0.000158, 0], \"2018-12-08\": [0.000158, 0], \"2018-12-09\": [0.000158, 0], \"2018-12-10\": [0.000158, 0], \"2018-12-11\": [0.00009947, 62.98149638], \"2018-12-12\": [0.00002403, 60.26703186], \"2018-12-13\": [0.00003422, 41.34014717]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781971"}
Winbitex
1.18438700 USDT
0.37876900 47.02
287415.9596 WC
340411.72614277 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WC","pri_name":"Wincoin","pri_url":"https://bitcointalk.org/index.php?topic=2249932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Winbitex","src_id":null,"price":"1.18438700","price_change":"0.37876900","price_change_p":"47.02","price_change_p_a":"47.02","volume":"340411.72614277","volume_btc":"98.04878948","series":"{\"2018-11-30\": [0.298, 157924.48749007], \"2018-12-01\": [0.25, 62131.78340951], \"2018-12-02\": [0.22, 111540.97476619], \"2018-12-03\": [0.2406, 23563.09334328], \"2018-12-04\": [0.2599, 30921.99203812], \"2018-12-05\": [0.57742132, 150676.71774771], \"2018-12-06\": [0.74200012, 96665.44797922], \"2018-12-07\": [0.569727, 43228.08939447], \"2018-12-08\": [0.534823, 95226.08765786], \"2018-12-09\": [0.560618, 92395.72604946], \"2018-12-10\": [0.645, 68107.810338], \"2018-12-11\": [0.74025551, 81080.16098966], \"2018-12-12\": [0.787635, 233889.46314798], \"2018-12-13\": [1.165217, 439390.96460154]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781958"}
Upbit
0.00001310 BTC
0.00000416 46.53
6411630.9450382 SYS
83.99236538 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001310","price_change":"0.00000416","price_change_p":"46.53","price_change_p_a":"46.53","volume":"83.99236538","volume_btc":"83.99236538","series":"{\"2018-11-30\": [0.00000995, 0.8893599], \"2018-12-01\": [0.00001009, 1.73326995], \"2018-12-02\": [0.00001024, 3.19724383], \"2018-12-03\": [0.00001051, 4.29539587], \"2018-12-04\": [0.00001074, 1.09637957], \"2018-12-05\": [0.00001034, 0.86665275], \"2018-12-06\": [0.0000097, 1.1183736], \"2018-12-07\": [0.00000935, 1.02916156], \"2018-12-08\": [0.0000096, 1.15127217], \"2018-12-09\": [0.00000942, 2.50651953], \"2018-12-10\": [0.00000929, 1.57000479], \"2018-12-11\": [0.00000891, 1.99477079], \"2018-12-12\": [0.00000908, 0.59601308], \"2018-12-13\": [0.00001058, 6.34878293]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781843"}
Binance
0.00050232 ETH
0.00015939 46.48
4776078 SYS
2399.11950096 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00050232","price_change":"0.00015939","price_change_p":"46.48","price_change_p_a":"46.48","volume":"2399.11950096","volume_btc":"62.41328575","series":"{\"2018-11-30\": [0.0003561, 115.5904161], \"2018-12-01\": [0.0003579, 74.8336689], \"2018-12-02\": [0.00035716, 75.34183052], \"2018-12-03\": [0.00037208, 175.25674952], \"2018-12-04\": [0.00038495, 66.7603387], \"2018-12-05\": [0.00037212, 116.07948492], \"2018-12-06\": [0.00037134, 68.88208464], \"2018-12-07\": [0.00034876, 103.08857336], \"2018-12-08\": [0.00035884, 92.4784506], \"2018-12-09\": [0.00035855, 98.730328], \"2018-12-10\": [0.00036096, 72.53743872], \"2018-12-11\": [0.00034617, 68.83001961], \"2018-12-12\": [0.00034687, 62.10256419], \"2018-12-13\": [0.00039911, 328.11511587]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781943"}
Poloniex
0.00001297 BTC
0.00000406 45.57
7615586.3037779 SYS
98.77415436 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001297","price_change":"0.00000406","price_change_p":"45.57","price_change_p_a":"45.57","volume":"98.77415436","volume_btc":"98.77415436","series":"{\"2018-11-30\": [0.00001013, 4.13897583], \"2018-12-01\": [0.00001012, 2.21814114], \"2018-12-02\": [0.00000998, 1.56567044], \"2018-12-03\": [0.00001032, 4.19755951], \"2018-12-04\": [0.00001072, 2.46072679], \"2018-12-05\": [0.00001002, 3.26469845], \"2018-12-06\": [0.00000969, 1.71890924], \"2018-12-07\": [0.00000953, 2.63837555], \"2018-12-08\": [0.00000948, 1.8526846], \"2018-12-09\": [0.00000945, 1.56742884], \"2018-12-10\": [0.00000938, 0.58506092], \"2018-12-11\": [0.00000892, 2.93301428], \"2018-12-12\": [0.00000901, 0.55803829], \"2018-12-13\": [0.00001069, 24.65073584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781960"}
Coinsuper
0.00000676 BTC
0.00000160 31.01
7845342.7618343 WSC
53.03451707 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WSC","pri_name":"WeSing Coin","pri_url":"http://www.wesingcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00000676","price_change":"0.00000160","price_change_p":"31.01","price_change_p_a":"31.01","volume":"53.03451707","volume_btc":"53.03451707","series":"{\"2018-11-30\": [0.00000197, 37.6537603], \"2018-12-01\": [0.00000193, 41.80964288], \"2018-12-02\": [0.00000194, 43.07451536], \"2018-12-03\": [0.00000199, 38.3116398], \"2018-12-04\": [0.0000021, 30.20976471], \"2018-12-05\": [0.0000022, 41.71584335], \"2018-12-06\": [0.00000284, 48.95552682], \"2018-12-07\": [0.00000284, 36.78606251], \"2018-12-08\": [0.00000289, 34.53855152], \"2018-12-09\": [0.00000311, 44.76644679], \"2018-12-10\": [0.00000301, 43.31584188], \"2018-12-11\": [0.00000299, 49.59695886], \"2018-12-12\": [0.00000499, 67.5325142], \"2018-12-13\": [0.00000621, 55.62575142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781963"}
YoBit
0.00072243 BTC
0.00014953 26.10
101320.77632435 WAVES
73.19716844 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00072243","price_change":"0.00014953","price_change_p":"26.10","price_change_p_a":"26.10","volume":"73.19716844","volume_btc":"73.19716844","series":"{\"2018-11-30\": [0.00030068, 28.87143257], \"2018-12-01\": [0.00032673, 19.99542856], \"2018-12-02\": [0.00038037, 31.0115728], \"2018-12-03\": [0.00037847, 34.04224874], \"2018-12-04\": [0.00053732, 116.21076964], \"2018-12-05\": [0.00048826, 125.1271139], \"2018-12-06\": [0.00042, 113.72921333], \"2018-12-07\": [0.0004373, 74.92514266], \"2018-12-08\": [0.00045313, 26.90488104], \"2018-12-09\": [0.00046529, 23.92469983], \"2018-12-10\": [0.00044594, 20.00612979], \"2018-12-11\": [0.00048021, 17.55725134], \"2018-12-12\": [0.000554, 36.85250815], \"2018-12-13\": [0.00063009, 60.90114619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781590"}
OKEx
0.00071969 BTC
0.00012919 21.88
89133.953688394 WAVES
64.14881513 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00071969","price_change":"0.00012919","price_change_p":"21.88","price_change_p_a":"21.88","volume":"64.14881513","volume_btc":"64.14881513","series":"{\"2018-11-30\": [0.00030411, 18.27998956], \"2018-12-01\": [0.00033394, 10.9779281], \"2018-12-02\": [0.00038307, 39.16740711], \"2018-12-03\": [0.00037996, 53.46765136], \"2018-12-04\": [0.00054439, 277.88387455], \"2018-12-05\": [0.00048634, 98.26413397], \"2018-12-06\": [0.00041834, 6.13180787], \"2018-12-07\": [0.00043904, 23.93022253], \"2018-12-08\": [0.00045616, 1.5075726], \"2018-12-09\": [0.00045684, 3.54182556], \"2018-12-10\": [0.00044776, 0.91687261], \"2018-12-11\": [0.00048348, 4.00903547], \"2018-12-12\": [0.00057623, 53.26430943], \"2018-12-13\": [0.0006339, 47.40388099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781808"}
EXMO
169.87100000 RUB
24.87100000 17.15
96470.834788474 WAVES
16387597.17635291 RUB
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"EXMO","src_id":null,"price":"169.87100000","price_change":"24.87100000","price_change_p":"17.15","price_change_p_a":"17.15","volume":"16387597.17635291","volume_btc":"70.23300417","series":"{\"2018-11-30\": [86.59, 1977274.03077655], \"2018-12-01\": [99.998, 3494082.42460068], \"2018-12-02\": [113.35, 3783810.98615751], \"2018-12-03\": [103.519, 2601275.57472609], \"2018-12-04\": [152.99981, 19757385.02590157], \"2018-12-05\": [131.549, 6055732.88181641], \"2018-12-06\": [108, 3230566.62416601], \"2018-12-07\": [103.69, 3362610.97451335], \"2018-12-08\": [109.1, 2940975.12763314], \"2018-12-09\": [118, 3912981.55169214], \"2018-12-10\": [108.90252817, 2920716.3361316], \"2018-12-11\": [116.48, 3297216.01127445], \"2018-12-12\": [140.14, 7720915.01693869], \"2018-12-13\": [145, 13450099.12231368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781986"}
Waves DEX
2.32000000 USD
0.31000000 15.42
114803.88793103 WAVES
266345.02000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Waves DEX","src_id":null,"price":"2.32000000","price_change":"0.31000000","price_change_p":"15.42","price_change_p_a":"15.42","volume":"266345.02000000","volume_btc":"81.80655651","series":"{\"2018-11-30\": [1.19, 15557.27], \"2018-12-01\": [1.36, 13586.58], \"2018-12-02\": [1.57, 53708.78], \"2018-12-03\": [1.42, 78833.28], \"2018-12-04\": [2.09, 88614.76], \"2018-12-05\": [1.8, 40118.36], \"2018-12-06\": [1.48, 69308.64], \"2018-12-07\": [1.42, 70856.56], \"2018-12-08\": [1.53, 24733.34], \"2018-12-09\": [1.6, 21018.39], \"2018-12-10\": [1.53, 51783.28], \"2018-12-11\": [1.62, 71272.06], \"2018-12-12\": [1.99, 151665.63], \"2018-12-13\": [2.06, 211182.44]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781974"}
LBank
0.00028516 ETH
0.00003627 14.57
13108534.522899 DDD
3738.02970455 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DDD","pri_name":"Scry.info","pri_url":"https://home.scry.info/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00028516","price_change":"0.00003627","price_change_p":"14.57","price_change_p_a":"14.57","volume":"3738.02970455","volume_btc":"97.24514181","series":"{\"2018-11-30\": [0.00023248, 2220.71597269], \"2018-12-01\": [0.00023187, 5101.39221091], \"2018-12-02\": [0.00023765, 3391.77023031], \"2018-12-03\": [0.00025275, 4899.42063678], \"2018-12-04\": [0.00024649, 3814.83802504], \"2018-12-05\": [0.00023295, 3660.31197634], \"2018-12-06\": [0.0002389, 7357.54587237], \"2018-12-07\": [0.0002853, 7239.22061366], \"2018-12-08\": [0.0002853, 7739.30433614], \"2018-12-09\": [0.00028471, 9007.26710636], \"2018-12-10\": [0.00027525, 3599.18383906], \"2018-12-11\": [0.0002841, 4053.04566766], \"2018-12-12\": [0.00024747, 3952.28127324], \"2018-12-13\": [0.00025123, 3843.59389571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781876"}
FEX
0.00490557 BTC
0.00060463 14.06
11218 DCR
55.03068426 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"Decred","pri_url":"https://www.decred.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FEX","src_id":null,"price":"0.00490557","price_change":"0.00060463","price_change_p":"14.06","price_change_p_a":"14.06","volume":"55.03068426","volume_btc":"55.03068426","series":"{\"2018-11-30\": [0.00497967, 68.97340917], \"2018-12-01\": [0.00491506, 91.88213164], \"2018-12-02\": [0.00496076, 157.15191604], \"2018-12-03\": [0.00495627, 28.53820266], \"2018-12-04\": [0.00497993, 29.31684791], \"2018-12-05\": [0.0050067, 66.8644785], \"2018-12-06\": [0.0051385, 38.199609], \"2018-12-07\": [0.0050298, 27.286665], \"2018-12-08\": [0.00491466, 31.21300566], \"2018-12-09\": [0.0048654, 35.0892648], \"2018-12-10\": [0.00447222, 33.59531664], \"2018-12-11\": [0.00429943, 46.35645426], \"2018-12-12\": [0.00427348, 55.62361568], \"2018-12-13\": [0.00436865, 34.9754119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781508"}

Trending Down

IDAX
0.00007852 BTC
-0.00005148 -39.60
714824 DEX
56.12798048 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00007852","price_change":"-0.00005148","price_change_p":"-39.60","price_change_p_a":"39.60","volume":"56.12798048","volume_btc":"56.12798048","series":"{\"2018-11-30\": [0.000078, 139.56579], \"2018-12-01\": [0.000075, 36.679725], \"2018-12-02\": [0.00007472, 34.88392864], \"2018-12-03\": [0.00008633, 60.47166143], \"2018-12-04\": [0.0000869, 37.6243978], \"2018-12-05\": [0.00007001, 0.10130447], \"2018-12-06\": [0.00006601, 43.59174981], \"2018-12-07\": [0.00004981, 0.53236928], \"2018-12-08\": [0.0000308, 0.1823976], \"2018-12-09\": [0.000073, 3.502613], \"2018-12-10\": [0.00005416, 44.3153368], \"2018-12-11\": [0.00008468, 68.86914316], \"2018-12-12\": [0.00013, 81.62154], \"2018-12-13\": [0.00008202, 53.21777478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781964"}
CoinBene
0.00037000 ETH
-0.00016800 -31.23
5417094.8968919 EDR
2004.32511185 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"Endor Protocol","pri_url":"https://www.endor.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00037000","price_change":"-0.00016800","price_change_p":"-31.23","price_change_p_a":"31.23","volume":"2004.32511185","volume_btc":"52.14267813","series":"{\"2018-11-30\": [0.000222, 0], \"2018-12-01\": [0.000222, 0], \"2018-12-02\": [0.000222, 0], \"2018-12-03\": [0.000222, 0], \"2018-12-04\": [0.000222, 0], \"2018-12-05\": [0.000222, 0], \"2018-12-06\": [0.0004495, 2701.72619807], \"2018-12-07\": [0.00043, 239.40886055], \"2018-12-08\": [0.0004498, 843.51875671], \"2018-12-09\": [0.000489, 2289.75493019], \"2018-12-10\": [0.0005199, 2569.55694591], \"2018-12-11\": [0.00051, 9.44885187], \"2018-12-12\": [0.000538, 2377.84604341], \"2018-12-13\": [0.00037, 2003.98660145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781965"}
LATOKEN
0.01322600 ETH
-0.00467400 -26.11
284322.95777711 PPT
3760.45543956 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPT","pri_name":"Populous","pri_url":"https://bitcointalk.org/index.php?topic=1866936","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"165","price":"0.01322600","price_change":"-0.00467400","price_change_p":"-26.11","price_change_p_a":"26.11","volume":"3760.45543956","volume_btc":"97.82854910","series":"{\"2018-11-30\": [0.015193, 3319.85052972], \"2018-12-01\": [0.015786, 4221.76942721], \"2018-12-02\": [0.014981, 5283.19580375], \"2018-12-03\": [0.014576, 4040.52394674], \"2018-12-04\": [0.015354, 4202.81166613], \"2018-12-05\": [0.014832, 2946.35776338], \"2018-12-06\": [0.01442, 4738.71030703], \"2018-12-07\": [0.014476, 4160.32653247], \"2018-12-08\": [0.014251, 2102.0294851], \"2018-12-09\": [0.013248, 3047.437648], \"2018-12-10\": [0.013548, 6155.60165091], \"2018-12-11\": [0.013312, 9517.3001519], \"2018-12-12\": [0.0179, 813.11101855], \"2018-12-13\": [0.0179, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781655"}
SIMEX
0.04234899 USD
-0.00950648 -18.33
6477623.3817409 BKX
274320.80781711 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BKX","pri_name":"Bankex","pri_url":"https://bitcointalk.org/index.php?topic=2013627","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SIMEX","src_id":"135","price":"0.04234899","price_change":"-0.00950648","price_change_p":"-18.33","price_change_p_a":"18.33","volume":"274320.80781711","volume_btc":"84.25628032","series":"{\"2018-11-30\": [0.03622492, 335507.5734059], \"2018-12-01\": [0.0362565, 205433.09561191], \"2018-12-02\": [0.03626982, 206949.43842961], \"2018-12-03\": [0.05184888, 266311.44551871], \"2018-12-04\": [0.05185242, 290685.21702662], \"2018-12-05\": [0.04238934, 239450.67055188], \"2018-12-06\": [0.04236008, 280209.08437012], \"2018-12-07\": [0.05186046, 279312.9386656], \"2018-12-08\": [0.05180504, 278853.85288789], \"2018-12-09\": [0.03768159, 286379.12853646], \"2018-12-10\": [0.04238538, 275462.94398957], \"2018-12-11\": [0.03767456, 287353.47364537], \"2018-12-12\": [0.05183273, 283969.3286674], \"2018-12-13\": [0.05185224, 274841.35592927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781972"}
HitBTC
0.00005420 BTC
-0.00001080 -16.62
1241270 SWM
67.27683400 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00005420","price_change":"-0.00001080","price_change_p":"-16.62","price_change_p_a":"16.62","volume":"67.27683400","volume_btc":"67.27683400","series":"{\"2018-11-30\": [0.0000399, 8.773611], \"2018-12-01\": [0.0000369, 1.281168], \"2018-12-02\": [0.0000378, 0.915516], \"2018-12-03\": [0.000042, 11.9952], \"2018-12-04\": [0.0000414, 7.083126], \"2018-12-05\": [0.0000358, 4.6003], \"2018-12-06\": [0.0000362, 2.601332], \"2018-12-07\": [0.0000315, 2.98998], \"2018-12-08\": [0.0000281, 2.495842], \"2018-12-09\": [0.0000313, 6.2287], \"2018-12-10\": [0.0000277, 7.17153], \"2018-12-11\": [0.0000466, 80.19627], \"2018-12-12\": [0.0000586, 77.237144], \"2018-12-13\": [0.0000587, 84.971772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781973"}
LATOKEN
0.01937000 ETH
-0.00357900 -15.60
114203.56575271 MCO
2212.12306863 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"404","price":"0.01937000","price_change":"-0.00357900","price_change_p":"-15.60","price_change_p_a":"15.60","volume":"2212.12306863","volume_btc":"57.54855860","series":"{\"2018-11-30\": [0.019581, 1583.27915455], \"2018-12-01\": [0.021041, 1741.1663192], \"2018-12-02\": [0.021821, 1822.34099568], \"2018-12-03\": [0.021598, 1674.08314988], \"2018-12-04\": [0.022403, 1341.84137986], \"2018-12-05\": [0.02279, 845.67299231], \"2018-12-06\": [0.022748, 1294.93275991], \"2018-12-07\": [0.020999, 859.06565203], \"2018-12-08\": [0.021386, 1790.75032893], \"2018-12-09\": [0.021081, 2076.21416589], \"2018-12-10\": [0.02123, 1569.90466431], \"2018-12-11\": [0.02152, 1765.2181535], \"2018-12-12\": [0.021254, 2138.55377768], \"2018-12-13\": [0.020499, 1864.44644891]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781655"}
BKEX
0.02560000 USDT
-0.00460000 -15.23
8063836.7043594 GOT
206434.21963160 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GOT","pri_name":"GoNetwork","pri_url":"https://gonetwork.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.02560000","price_change":"-0.00460000","price_change_p":"-15.23","price_change_p_a":"15.23","volume":"206434.21963160","volume_btc":"59.45924828","series":"{\"2018-11-30\": [0.0304, 243262.35485188], \"2018-12-01\": [0.0354, 261379.82459829], \"2018-12-02\": [0.0312, 267118.51175841], \"2018-12-03\": [0.0353, 405362.00542086], \"2018-12-04\": [0.0357, 306876.97637564], \"2018-12-05\": [0.0334, 232167.64867748], \"2018-12-06\": [0.0295, 235626.8464416], \"2018-12-07\": [0.0231, 197723.16719922], \"2018-12-08\": [0.0263, 205322.95121253], \"2018-12-09\": [0.0243, 211838.35224039], \"2018-12-10\": [0.0238, 202971.37230414], \"2018-12-11\": [0.0272, 209357.19225075], \"2018-12-12\": [0.0306, 203511.51997092], \"2018-12-13\": [0.0243, 207063.14796717]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781913"}
EXX
0.00012200 BTC
-0.00002000 -14.08
756429.35 BCD
92.28438070 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00012200","price_change":"-0.00002000","price_change_p":"-14.08","price_change_p_a":"14.08","volume":"92.28438070","volume_btc":"92.28438070","series":"{\"2018-11-30\": [0.000122, 55.42456584], \"2018-12-01\": [0.000116, 64.95185564], \"2018-12-02\": [0.000124, 75.39528724], \"2018-12-03\": [0.00011, 56.6087555], \"2018-12-04\": [0.000172, 44.7633268], \"2018-12-05\": [0.000164, 69.52324736], \"2018-12-06\": [0.000144, 67.269312], \"2018-12-07\": [0.000138, 139.89233742], \"2018-12-08\": [0.000134, 156.26410134], \"2018-12-09\": [0.000142, 155.2123687], \"2018-12-10\": [0.000121, 102.07647725], \"2018-12-11\": [0.000156, 110.41459416], \"2018-12-12\": [0.000122, 80.16860706], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781985"}
EXMO
85.76814402 USD
-13.16685598 -13.31
1988.9837302107 BCH
170591.44302615 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"EXMO","src_id":null,"price":"85.76814402","price_change":"-13.16685598","price_change_p":"-13.31","price_change_p_a":"13.31","volume":"170591.44302615","volume_btc":"52.39631860","series":"{\"2018-11-30\": [194.708, 245213.39913018], \"2018-12-01\": [203.58256646, 211497.6646001], \"2018-12-02\": [199.63666583, 261408.660476], \"2018-12-03\": [185.64, 283702.33677733], \"2018-12-04\": [179.55, 239522.83300143], \"2018-12-05\": [160.53, 165793.16529538], \"2018-12-06\": [138, 137448.59446932], \"2018-12-07\": [110.97989852, 141330.76697986], \"2018-12-08\": [115.89572721, 207965.04745474], \"2018-12-09\": [110.97989852, 287374.85295883], \"2018-12-10\": [105.53255875, 200415.46681448], \"2018-12-11\": [100.0001, 179143.1697498], \"2018-12-12\": [100.77461801, 170706.15101513], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781987"}
Kryptono Exchange
0.02000000 USDT
-0.00300000 -13.04
15048659.25 GTO
300973.18500000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Kryptono Exchange","src_id":null,"price":"0.02000000","price_change":"-0.00300000","price_change_p":"-13.04","price_change_p_a":"13.04","volume":"300973.18500000","volume_btc":"86.68930648","series":"{\"2018-11-30\": [0.027, 2187863.492], \"2018-12-01\": [0.035, 1775614.913], \"2018-12-02\": [0.032, 2078947.113], \"2018-12-03\": [0.033, 2072375.598], \"2018-12-04\": [0.029, 2103523.02], \"2018-12-05\": [0.029, 1635994.239], \"2018-12-06\": [0.028, 1452839.273], \"2018-12-07\": [0.023, 1333241.553], \"2018-12-08\": [0.022, 1172465.124], \"2018-12-09\": [0.025, 760444.762], \"2018-12-10\": [0.027, 719064.961], \"2018-12-11\": [0.021, 499493.271], \"2018-12-12\": [0.023, 344576.356], \"2018-12-13\": [0.018, 117012.806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781941"}
GDAX
73.43000000 EUR
-10.65000000 -12.67
3511.0957052001 BCH
257819.75763284 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"GDAX","src_id":null,"price":"73.43000000","price_change":"-10.65000000","price_change_p":"-12.67","price_change_p_a":"12.67","volume":"257819.75763284","volume_btc":"88.90297104","series":"{\"2018-11-30\": [151.76, 210538.54650242], \"2018-12-01\": [152.01, 150597.44095356], \"2018-12-02\": [150.66, 135263.52866402], \"2018-12-03\": [139.27, 236751.16908744], \"2018-12-04\": [129.78, 221209.05849457], \"2018-12-05\": [113.08, 309546.89081441], \"2018-12-06\": [93.12, 432524.96583708], \"2018-12-07\": [91.56, 726150.93226822], \"2018-12-08\": [88.16, 250660.9873657], \"2018-12-09\": [93.76, 359266.31297158], \"2018-12-10\": [90.2, 216752.19257932], \"2018-12-11\": [84.76, 252174.67012331], \"2018-12-12\": [85.35, 162066.68269939], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781938"}
Bittrex
83.99999999 USDT
-11.99997243 -12.50
2117.58512145 BCH
177877.15018062 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bittrex","src_id":null,"price":"83.99999999","price_change":"-11.99997243","price_change_p":"-12.50","price_change_p_a":"12.50","volume":"177877.15018062","volume_btc":"51.23395557","series":"{\"2018-11-30\": [172.51548179, 221686.88201278], \"2018-12-01\": [172.5, 87360.58500983], \"2018-12-02\": [173.31242352, 188371.93976382], \"2018-12-03\": [157.6282825, 151627.52618655], \"2018-12-04\": [149.94998714, 225642.26093583], \"2018-12-05\": [130.12041276, 329321.52254935], \"2018-12-06\": [107, 195154.04311581], \"2018-12-07\": [106.32656612, 414959.629392], \"2018-12-08\": [99.99863214, 187862.35302687], \"2018-12-09\": [106.49998225, 185457.19902714], \"2018-12-10\": [103, 167218.17675363], \"2018-12-11\": [96.25618723, 203190.16738348], \"2018-12-12\": [95.92537412, 165997.48255579], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781978"}