Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10","price_change":"1.3360000000000003","price_change_p":"15.42","price_change_p_a":"15.42","volume":"4706476925.648488","volume_btc":"50.32455713","series":"{\"2024-04-11\": [10.83, 634063606.6082579], \"2024-04-12\": [9.361, 1171843433.6111162], \"2024-04-13\": [8.01, 660921633.4417189], \"2024-04-14\": [8.487, 823151814.4966211], \"2024-04-15\": [8.81, 816114910.7896476], \"2024-04-16\": [8.594, 547045802.0642581], \"2024-04-17\": [8.051, 172259763.5568962], \"2024-04-18\": [8.302, 242323342.1170973], \"2024-04-19\": [8.191, 769809748.6641157], \"2024-04-20\": [8.683, 237158248.40600228], \"2024-04-21\": [8.736, 307429435.0153082], \"2024-04-22\": [8.995, 189004379.67411065], \"2024-04-23\": [8.664, 217699428.9784729], \"2024-04-24\": [10.01, 4624047086.249431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"173","price_change":"20","price_change_p":"13.07","price_change_p_a":"13.07","volume":"6368363492.556322","volume_btc":"68.09447437","series":"{\"2024-04-10\": [157, 4627210907.083565], \"2024-04-11\": [163, 8211222722.300538], \"2024-04-12\": [144, 3174827967.1274595], \"2024-04-13\": [122, 2950284524.8942084], \"2024-04-14\": [131, 2253565349.101864], \"2024-04-15\": [136, 3188007342.0263834], \"2024-04-16\": [129, 2119843668.655885], \"2024-04-17\": [120, 1077093025.2127802], \"2024-04-18\": [128, 2136828156.1246705], \"2024-04-19\": [126, 1817783278.536659], \"2024-04-20\": [139, 742146890.2250887], \"2024-04-21\": [143, 1876950903.3615391], \"2024-04-22\": [156, 4591713495.015552], \"2024-04-23\": [153, 5760048646.320093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000325","price_change":"0.0000003299999999999998","price_change_p":"11.3","price_change_p_a":"11.3","volume":"53.37573475","volume_btc":"53.37573475","series":"{\"2024-04-11\": [0.00000325, 4.75074925], \"2024-04-12\": [0.00000289, 28.65262483], \"2024-04-13\": [0.00000263, 30.38482323], \"2024-04-14\": [0.00000273, 14.32318381], \"2024-04-15\": [0.00000268, 9.2099138], \"2024-04-16\": [0.00000274, 6.62404015], \"2024-04-17\": [0.00000275, 6.58220588], \"2024-04-18\": [0.00000276, 4.57178874], \"2024-04-19\": [0.00000274, 5.36186492], \"2024-04-20\": [0.00000294, 5.39895491], \"2024-04-21\": [0.00000288, 4.68127008], \"2024-04-22\": [0.00000292, 4.66896028], \"2024-04-23\": [0.00000292, 3.631772], \"2024-04-24\": [0.00000329, 53.567075939999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1231524227","price":"0.3939","price_change":"0.038299999999999945","price_change_p":"10.77","price_change_p_a":"10.77","volume":"7013048.299880999","volume_btc":"57.57712661","series":"{\"2024-04-11\": [0.374, 661135.41824], \"2024-04-12\": [0.3541, 2123582.7981760004], \"2024-04-13\": [0.3503, 3448920.527], \"2024-04-14\": [0.3557, 1768047.425], \"2024-04-15\": [0.3419, 1605648.644275], \"2024-04-16\": [0.3512, 1285804.455], \"2024-04-17\": [0.3407, 929131.286487], \"2024-04-18\": [0.3471, 661484.993], \"2024-04-19\": [0.3486, 1166093.002074], \"2024-04-20\": [0.3622, 664121.754], \"2024-04-21\": [0.3572, 563555.3758640001], \"2024-04-22\": [0.3533, 620323.89269], \"2024-04-23\": [0.3556, 748253.489], \"2024-04-24\": [0.4015, 7040552.349435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.825","price_change":"0.4950000000000001","price_change_p":"7.82","price_change_p_a":"7.82","volume":"115805791.2375","volume_btc":"55.09130305","series":"{\"2024-04-11\": [7.515, 2829067.5914999996], \"2024-04-12\": [6.545, 4457390.4375], \"2024-04-13\": [5.749, 4624577.8107], \"2024-04-14\": [6.171, 2992638.6447], \"2024-04-15\": [5.642, 6899092.3274], \"2024-04-16\": [5.742, 4978434.923], \"2024-04-17\": [5.554, 4317712.924000001], \"2024-04-18\": [5.704, 2786908.1074], \"2024-04-19\": [5.777, 3180709.2029], \"2024-04-20\": [6.305, 2370703.4742], \"2024-04-21\": [6.141, 1944617.0433], \"2024-04-22\": [6.376, 1804700.7003], \"2024-04-23\": [6.33, 1529771.8142], \"2024-04-24\": [6.918, 116587861.3368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004630"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1218","price_change":"66","price_change_p":"5.73","price_change_p_a":"5.73","volume":"6434156051.209824","volume_btc":"68.79796903","series":"{\"2024-04-11\": [1179, 2616255613.116693], \"2024-04-12\": [1044, 4273855120.180742], \"2024-04-13\": [1189, 10025742189.572033], \"2024-04-14\": [1360, 6590342378.675078], \"2024-04-15\": [1311, 10184768768.594353], \"2024-04-16\": [1246, 7839071602.602463], \"2024-04-17\": [1192, 4768169381.211088], \"2024-04-18\": [1130, 5474201488.219083], \"2024-04-19\": [1101, 5905543765.413362], \"2024-04-20\": [1214, 3421935648.8808117], \"2024-04-21\": [1190, 3518291438.5960636], \"2024-04-22\": [1150, 4486708325.991507], \"2024-04-23\": [1152, 11014757395.620216], \"2024-04-24\": [1229, 6500683624.2902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004559"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"15258.51","price_change":"658.8700000000008","price_change_p":"4.51","price_change_p_a":"4.51","volume":"142987268.33235002","volume_btc":"88.65210332","series":"{\"2024-04-11\": [12576.98, 175502574.7046], \"2024-04-12\": [13952.84, 131387838.74744], \"2024-04-13\": [14305.52, 115055778.20208], \"2024-04-14\": [13215.65, 132639571.65445], \"2024-04-15\": [13357.61, 131064174.72428], \"2024-04-16\": [13429.06, 120087045.82262], \"2024-04-17\": [14075.47, 129671224.50696], \"2024-04-18\": [13915.36, 134536845.35136002], \"2024-04-19\": [13730.83, 91685612.62382], \"2024-04-20\": [13459.34, 129425578.73228], \"2024-04-21\": [14052.76, 131666252.75748], \"2024-04-22\": [14213.72, 126937573.73964], \"2024-04-23\": [14599.64, 131492183.24704], \"2024-04-24\": [15259.14, 143798702.0535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004167"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.00944253","price_change":"0.00030206999999999977","price_change_p":"3.3","price_change_p_a":"3.3","volume":"72.95701369197673","volume_btc":"72.95701369","series":"{\"2024-04-11\": [0.008631, 55.962124353928736], \"2024-04-12\": [0.008875, 135.61665397070226], \"2024-04-13\": [0.00863057, 129.80779477507855], \"2024-04-14\": [0.008626, 68.9913915444552], \"2024-04-15\": [0.00871156, 58.471441322855135], \"2024-04-16\": [0.008421, 45.3295817653959], \"2024-04-17\": [0.008726, 85.8313515450311], \"2024-04-18\": [0.008695, 83.402511338997], \"2024-04-19\": [0.008689, 65.34342967303795], \"2024-04-20\": [0.00879044, 38.17367833523191], \"2024-04-21\": [0.008927, 45.13342849559371], \"2024-04-22\": [0.00906755, 68.47134483050058], \"2024-04-23\": [0.00914046, 106.67493455790796], \"2024-04-24\": [0.00944986, 73.72155813664695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004237"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0001072","price_change":"0.0000034200000000000045","price_change_p":"3.3","price_change_p_a":"3.3","volume":"56.332528","volume_btc":"56.33252800","series":"{\"2024-04-11\": [0.00009707, 22.263033621], \"2024-04-12\": [0.00008627, 66.79963743], \"2024-04-13\": [0.0000815, 97.80734263], \"2024-04-14\": [0.00008708, 37.73554588], \"2024-04-15\": [0.00008231, 28.782308958], \"2024-04-16\": [0.0000861, 30.93131397], \"2024-04-17\": [0.00008843, 35.63037199], \"2024-04-18\": [0.00008992, 44.221945632], \"2024-04-19\": [0.0000874, 23.05618992], \"2024-04-20\": [0.00009577, 16.45150838], \"2024-04-21\": [0.00009945, 25.12311128], \"2024-04-22\": [0.0001052, 51.77127619], \"2024-04-23\": [0.00010378, 45.473313734], \"2024-04-24\": [0.00010669, 55.61280264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004636"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.1934","price_change":"0.004899999999999988","price_change_p":"2.6","price_change_p_a":"2.6","volume":"1851.67382859674","volume_btc":"90.50233021","series":"{\"2024-04-11\": [0.17249016, 141.65209774743522], \"2024-04-12\": [0.18385733, 392.3757382123427], \"2024-04-13\": [0.18399081, 307.8117140105013], \"2024-04-14\": [0.17969456, 195.21884523976476], \"2024-04-15\": [0.17834182, 176.9337917134998], \"2024-04-16\": [0.1740174, 303.6736353593032], \"2024-04-17\": [0.17908209, 1083.143464502972], \"2024-04-18\": [0.1801, 1998.20889082976], \"2024-04-19\": [0.1813, 1369.9003756563998], \"2024-04-20\": [0.181, 559.1456089333], \"2024-04-21\": [0.1841, 550.6913973463], \"2024-04-22\": [0.1892, 791.8649701494401], \"2024-04-23\": [0.1885, 1250.89068884325], \"2024-04-24\": [0.19368063, 1949.367210722576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.001674","price_change":"0.00002800000000000003","price_change_p":"1.7","price_change_p_a":"1.7","volume":"59.170394214000005","volume_btc":"59.17039421","series":"{\"2024-04-11\": [0.001646, 3.68597833], \"2024-04-12\": [0.001565, 27.17536753], \"2024-04-13\": [0.001496, 68.64695995], \"2024-04-14\": [0.001596, 35.04097739], \"2024-04-15\": [0.001633, 73.25279883099999], \"2024-04-16\": [0.001624, 10.01343784], \"2024-04-17\": [0.00166, 17.82901284], \"2024-04-18\": [0.001708, 25.74603522], \"2024-04-19\": [0.001636, 33.687785616], \"2024-04-20\": [0.00169, 15.73477882], \"2024-04-21\": [0.001638, 13.602482712], \"2024-04-22\": [0.00162, 6.89418378], \"2024-04-23\": [0.001646, 5.05673814], \"2024-04-24\": [0.001678, 58.72503312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004599"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.966","price_change":"0.04530000000000012","price_change_p":"1.55","price_change_p_a":"1.55","volume":"4326061.850760001","volume_btc":"67.24104600","series":"{\"2024-04-11\": [3.6099, 18292218.377013], \"2024-04-12\": [3.7752, 16362144.832176], \"2024-04-13\": [3.3275, 8330608.145200001], \"2024-04-14\": [3.3238, 4845126.3936479995], \"2024-04-15\": [3.06, 3319988.8914], \"2024-04-16\": [2.8379, 3885642.066254], \"2024-04-17\": [2.4967, 3883145.797611001], \"2024-04-18\": [3.2059, 5553272.194479001], \"2024-04-19\": [3.53, 11673349.5517], \"2024-04-20\": [3.3, 4381399.671], \"2024-04-21\": [3.2286, 3371834.320692], \"2024-04-22\": [3.081, 2532118.4943600004], \"2024-04-23\": [2.9207, 2687465.194147], \"2024-04-24\": [2.9947, 4379508.724795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"2001","price_change":"-525","price_change_p":"-20.78","price_change_p_a":"20.78","volume":"70387687232.7748","volume_btc":"67.03563723","series":"{\"2024-04-11\": [1626, 2069008713.4854743], \"2024-04-12\": [1459, 5313706456.344375], \"2024-04-13\": [1328, 4675820576.374201], \"2024-04-14\": [1393, 3287406426.1499734], \"2024-04-15\": [1311, 3901454632.938072], \"2024-04-16\": [1312, 1990338557.619173], \"2024-04-17\": [1280, 1515639912.5528834], \"2024-04-18\": [1346, 860518632.1428558], \"2024-04-19\": [1313, 1427813942.1187327], \"2024-04-20\": [1423, 973879642.5613688], \"2024-04-21\": [1439, 1328463195.6008842], \"2024-04-22\": [1483, 1223843647.4038458], \"2024-04-23\": [2526, 40211349835.539925], \"2024-04-24\": [2033, 76958151413.50867]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004652"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"530604232","price":"0.12259","price_change":"-0.03186","price_change_p":"-20.63","price_change_p_a":"20.63","volume":"4916936.799021","volume_btc":"76.45836722","series":"{\"2024-04-11\": [0.09966, 420747.27882], \"2024-04-12\": [0.08768, 811238.7004159999], \"2024-04-13\": [0.07865, 965474.39846], \"2024-04-14\": [0.08356, 611290.233], \"2024-04-15\": [0.07938, 464115.102318], \"2024-04-16\": [0.07986, 426455.45], \"2024-04-17\": [0.07825, 383987.50795], \"2024-04-18\": [0.0823, 339192.092], \"2024-04-19\": [0.08068, 436904.596768], \"2024-04-20\": [0.08697, 319649.28], \"2024-04-21\": [0.08866, 402581.7069559999], \"2024-04-22\": [0.0905, 370908.725], \"2024-04-23\": [0.15445, 2291376.858], \"2024-04-24\": [0.12439, 4948083.003955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.2689","price_change":"-0.024400000000000033","price_change_p":"-8.32","price_change_p_a":"8.32","volume":"4477010.844226","volume_btc":"69.58728342","series":"{\"2024-04-11\": [0.3111, 4420652.2668119995], \"2024-04-12\": [0.2694, 11551920.842219995], \"2024-04-13\": [0.2378, 15017255.089252], \"2024-04-14\": [0.2603, 7132532.940469], \"2024-04-15\": [0.2529, 7810150.260240001], \"2024-04-16\": [0.2582, 5000370.903672], \"2024-04-17\": [0.2416, 4183550.994928], \"2024-04-18\": [0.2551, 3387378.701774], \"2024-04-19\": [0.2579, 7779230.632411], \"2024-04-20\": [0.2914, 6946389.48465], \"2024-04-21\": [0.2814, 2844792.597402], \"2024-04-22\": [0.3015, 6581643.65982], \"2024-04-23\": [0.2933, 4599675.997609001], \"2024-04-24\": [0.2695, 4610178.8020750005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"10.9998","price_change":"-0.9799999999999986","price_change_p":"-8.18","price_change_p_a":"8.18","volume":"4015943.8577013426","volume_btc":"62.42080557","series":"{\"2024-04-10\": [11.42, 1031614.9231744], \"2024-04-11\": [10.8703, 1723681.4745131382], \"2024-04-12\": [8.8182, 5607863.320597308], \"2024-04-13\": [9.999, 7046552.449182509], \"2024-04-14\": [10.5796, 4253157.891672487], \"2024-04-15\": [9.7589, 3065837.232847694], \"2024-04-16\": [11.3469, 5770304.415144], \"2024-04-17\": [9.9142, 5045472.011510526], \"2024-04-18\": [10.1922, 2677659.012129894], \"2024-04-19\": [10.7199, 4914299.932879842], \"2024-04-20\": [11.94, 2595252.3132492], \"2024-04-21\": [11.5073, 1808873.3023574431], \"2024-04-22\": [11.4512, 2466924.112038224], \"2024-04-23\": [11.9798, 3964013.3794124215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004656"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1754","price_change":"-151","price_change_p":"-7.93","price_change_p_a":"7.93","volume":"6495781383.385407","volume_btc":"69.45690513","series":"{\"2024-04-10\": [2656, 4952361870.324029], \"2024-04-11\": [2620, 3461039991.6701045], \"2024-04-12\": [2258, 7923436092.600093], \"2024-04-13\": [2159, 11345421553.109407], \"2024-04-14\": [2239, 9088878400.479454], \"2024-04-15\": [2042, 7315184768.10583], \"2024-04-16\": [1910, 5852408237.623511], \"2024-04-17\": [1831, 4014057945.643143], \"2024-04-18\": [1842, 3527644392.0559187], \"2024-04-19\": [1765, 4282958920.640361], \"2024-04-20\": [1970, 3525087715.0666475], \"2024-04-21\": [1918, 2999270609.0387797], \"2024-04-22\": [1951, 4369518689.888111], \"2024-04-23\": [1905, 5134981836.167902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"17.86","price_change":"-1.5199999999999996","price_change_p":"-7.84","price_change_p_a":"7.84","volume":"152652927.704","volume_btc":"72.62027755","series":"{\"2024-04-10\": [27.6, 447937019.685], \"2024-04-11\": [25.79, 400560000.106], \"2024-04-12\": [20.44, 348119459.268], \"2024-04-13\": [18.68, 279564213.124], \"2024-04-14\": [24.45, 586668729.871], \"2024-04-15\": [21.72, 288724416.12], \"2024-04-16\": [20.06, 165648477.071], \"2024-04-17\": [18.57, 127839447.297], \"2024-04-18\": [19.36, 162302615.239], \"2024-04-19\": [19.42, 198117175.186], \"2024-04-20\": [21.64, 195222467.756], \"2024-04-21\": [20.12, 110944353.948], \"2024-04-22\": [20.96, 166055606.16], \"2024-04-23\": [19.38, 187934873.622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"124","price_change":"-10","price_change_p":"-7.46","price_change_p_a":"7.46","volume":"8941303792.17369","volume_btc":"95.60594062","series":"{\"2024-04-11\": [148, 7139519057.749422], \"2024-04-12\": [121, 8097220662.349356], \"2024-04-13\": [100, 8491032202.033549], \"2024-04-14\": [119, 10651040495.102858], \"2024-04-15\": [112, 7533163418.894456], \"2024-04-16\": [106, 5532994540.312474], \"2024-04-17\": [104, 5132499763.215789], \"2024-04-18\": [104, 3759826877.021446], \"2024-04-19\": [102, 3857781976.297689], \"2024-04-20\": [126, 25826156179.265747], \"2024-04-21\": [158, 53114574478.13469], \"2024-04-22\": [146, 16742931198.262104], \"2024-04-23\": [134, 11118202172.606256], \"2024-04-24\": [123, 8964629199.309723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EL","pri_name":"ELYSIA","pri_url":"https://elysia.land","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"14.49","price_change":"-1.129999999999999","price_change_p":"-7.23","price_change_p_a":"7.23","volume":"6921269345.454471","volume_btc":"74.00648512","series":"{\"2024-04-11\": [15.85, 5088813118.994398], \"2024-04-12\": [11.83, 11457396043.406616], \"2024-04-13\": [11.58, 13682034368.936802], \"2024-04-14\": [14.91, 12725943722.28254], \"2024-04-15\": [15.25, 18694359194.49601], \"2024-04-16\": [14, 8758995807.059622], \"2024-04-17\": [13.6, 5998381284.389453], \"2024-04-18\": [13.74, 5494513349.84984], \"2024-04-19\": [13.54, 7277626144.218861], \"2024-04-20\": [15.42, 8707850606.527945], \"2024-04-21\": [16.06, 9195690382.709324], \"2024-04-22\": [16.93, 8616582736.741405], \"2024-04-23\": [15.62, 8113528859.164472], \"2024-04-24\": [14.72, 6968407517.694892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":null,"sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"703.2","price_change":"-53.799999999999955","price_change_p":"-7.11","price_change_p_a":"7.11","volume":"114243552.64800002","volume_btc":"54.34811259","series":"{\"2024-04-11\": null, \"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": [890, 730646790.5], \"2024-04-18\": [818.9, 530858972.235], \"2024-04-19\": [838, 407298892.671], \"2024-04-20\": [951.2, 301441499.702], \"2024-04-21\": [848.8, 200887465.216], \"2024-04-22\": [813, 142079684.88], \"2024-04-23\": [757, 119125463.97], \"2024-04-24\": [701.7, 117562046.13]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1567","price_change":"-116","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"5996855655.975771","volume_btc":"64.12208321","series":"{\"2024-04-11\": [1815, 6581998811.92012], \"2024-04-12\": [1546, 10679654421.519552], \"2024-04-13\": [1469, 21240771167.65937], \"2024-04-14\": [1669, 12332815985.92644], \"2024-04-15\": [1522, 9227047718.900528], \"2024-04-16\": [1452, 7629268056.919126], \"2024-04-17\": [1407, 6633469744.32536], \"2024-04-18\": [1512, 6090369627.161335], \"2024-04-19\": [1538, 9039629515.710594], \"2024-04-20\": [1733, 6257512241.589738], \"2024-04-21\": [1682, 5245749745.784937], \"2024-04-22\": [1728, 5580063801.7612705], \"2024-04-23\": [1683, 5482252939.672157], \"2024-04-24\": [1563, 5856953060.293707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1177","price_change":"-83","price_change_p":"-6.59","price_change_p_a":"6.59","volume":"7987611661.979282","volume_btc":"85.40847554","series":"{\"2024-04-11\": [1356, 3820369820.005894], \"2024-04-12\": [1216, 6777608321.259747], \"2024-04-13\": [1072, 7525232074.370432], \"2024-04-14\": [1139, 4572797654.752082], \"2024-04-15\": [1085, 5073445645.686527], \"2024-04-16\": [1070, 4343527397.189013], \"2024-04-17\": [1033, 5085946505.621317], \"2024-04-18\": [1062, 2873317318.4190855], \"2024-04-19\": [1077, 7708238471.880424], \"2024-04-20\": [1172, 4049501046.2686696], \"2024-04-21\": [1150, 3051031165.5135155], \"2024-04-22\": [1220, 47863875389.59616], \"2024-04-23\": [1260, 21888168427.588272], \"2024-04-24\": [1177, 7619637994.0474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"9.13","price_change":"-0.6399999999999988","price_change_p":"-6.55","price_change_p_a":"6.55","volume":"5438582.27495","volume_btc":"84.53322526","series":"{\"2024-04-11\": [11.86, 5928289.610099999], \"2024-04-12\": [9.8, 17178454.6332], \"2024-04-13\": [8.85, 14045911.0392], \"2024-04-14\": [9.56, 8223544.857720001], \"2024-04-15\": [9.13, 8210003.096680001], \"2024-04-16\": [9.26, 6793037.45508], \"2024-04-17\": [9.16, 8421091.26012], \"2024-04-18\": [9.49, 6589299.9524300005], \"2024-04-19\": [9.47, 8035306.752270001], \"2024-04-20\": [10.23, 8441569.14975], \"2024-04-21\": [10, 7148939.5200000005], \"2024-04-22\": [10.18, 5671237.93152], \"2024-04-23\": [9.77, 5354348.10348], \"2024-04-24\": [9.15, 5781503.042400001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714004201"}