Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.009746","price_change":"0.002848999999999999","price_change_p":"41.31","price_change_p_a":"41.31","volume":"5030826.3212805","volume_btc":"74.45622955","series":"{\"2024-07-13\": [0.00518, 50425.825189867], \"2024-07-14\": [0.005236, 77583.248942116], \"2024-07-15\": [0.005477, 77288.151272467], \"2024-07-16\": [0.005265, 128482.87064949], \"2024-07-17\": [0.005157, 100104.45252542], \"2024-07-18\": [0.005147, 96216.083549536], \"2024-07-19\": [0.005435, 305114.40523818], \"2024-07-20\": [0.00542, 153989.50693826], \"2024-07-21\": [0.005434, 109581.07655206], \"2024-07-22\": [0.00558, 178844.36192275], \"2024-07-23\": [0.007068, 1566724.8876906], \"2024-07-24\": [0.007847, 2958966.627908], \"2024-07-25\": [0.007029, 2713623.8842483], \"2024-07-26\": [0.009633, 4742373.3135295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000237","price_change":"0.0000005900000000000003","price_change_p":"33.15","price_change_p_a":"33.15","volume":"96.70862431","volume_btc":"96.70862431","series":"{\"2024-07-13\": [0.00000193, 3.11737772], \"2024-07-14\": [0.00000191, 0.39627176], \"2024-07-15\": [0.00000184, 1.21386433], \"2024-07-16\": [0.00000186, 1.06833961], \"2024-07-17\": [0.00000188, 0.39008135], \"2024-07-18\": [0.00000195, 7.34246334], \"2024-07-19\": [0.00000188, 7.18857904], \"2024-07-20\": [0.0000019, 2.29947386], \"2024-07-21\": [0.00000186, 2.15803486], \"2024-07-22\": [0.00000182, 2.2254965], \"2024-07-23\": [0.00000179, 0.928184], \"2024-07-24\": [0.00000187, 0.57096255], \"2024-07-25\": [0.00000178, 0.75723945], \"2024-07-26\": [0.00000207, 86.99783873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FOR","pri_name":"The Force Protocol","pri_url":"https://www.theforceprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1470295031","price":"0.01647","price_change":"0.002659999999999999","price_change_p":"19.26","price_change_p_a":"19.26","volume":"6005725.351559999","volume_btc":"88.88473520","series":"{\"2024-07-13\": [0.01427, 1632601.03267], \"2024-07-14\": [0.01397, 595206.6582], \"2024-07-15\": [0.01421, 321152.979], \"2024-07-16\": [0.01422, 312219.623], \"2024-07-17\": [0.01417, 161918.64871], \"2024-07-18\": [0.01412, 177265.5158], \"2024-07-19\": [0.01415, 189314.545], \"2024-07-20\": [0.01407, 165982.01718], \"2024-07-21\": [0.01409, 161231.915], \"2024-07-22\": [0.0133, 248592.3881], \"2024-07-23\": [0.01331, 197858.96647], \"2024-07-24\": [0.01281, 181436.89452], \"2024-07-25\": [0.01378, 2016472.70864], \"2024-07-26\": [0.01649, 5944042.50487]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.583","price_change":"0.254","price_change_p":"19.11","price_change_p_a":"19.11","volume":"5404715.6211","volume_btc":"79.98979119","series":"{\"2024-07-13\": [1.072, 539059.9168], \"2024-07-14\": [1.142, 1307760.6358], \"2024-07-15\": [1.203, 862726.1477], \"2024-07-16\": [1.228, 1430353.276], \"2024-07-17\": [1.207, 959623.7809], \"2024-07-18\": [1.222, 1015031.9374], \"2024-07-19\": [1.339, 1478316.7921], \"2024-07-20\": [1.41, 4821379.0692], \"2024-07-21\": [1.47, 5985676.8446], \"2024-07-22\": [1.389, 2085089.1549], \"2024-07-23\": [1.337, 1720945.6215], \"2024-07-24\": [1.359, 982154.8719], \"2024-07-25\": [1.313, 1343128.6369], \"2024-07-26\": [1.559, 5134036.6886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.011672","price_change":"0.0016939999999999993","price_change_p":"16.98","price_change_p_a":"16.98","volume":"5518864.726835358","volume_btc":"81.67919796","series":"{\"2024-07-13\": [0.008973, 9168065.11938028], \"2024-07-14\": [0.009151, 9363233.957316425], \"2024-07-15\": [0.009991, 10831370.620893495], \"2024-07-16\": [0.009825, 11850958.040301632], \"2024-07-17\": [0.00972, 11045433.469197344], \"2024-07-18\": [0.009453, 10579570.631843142], \"2024-07-19\": [0.010193, 11081863.79967963], \"2024-07-20\": [0.011088, 10491997.920119807], \"2024-07-21\": [0.011675, 9504783.580328347], \"2024-07-22\": [0.010774, 10743350.8480166], \"2024-07-23\": [0.010499, 11074356.672932385], \"2024-07-24\": [0.009903, 10457463.69720106], \"2024-07-25\": [0.009839, 7215293.007549692], \"2024-07-26\": [0.011145, 5503862.582297988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.0986","price_change":"0.2852999999999999","price_change_p":"15.73","price_change_p_a":"15.73","volume":"3668896.43684984","volume_btc":"54.29966727","series":"{\"2024-07-13\": [1.8654, 1346716.91054622], \"2024-07-14\": [1.9264, 1643041.92093827], \"2024-07-15\": [2.0765, 2760461.41907424], \"2024-07-16\": [2.038, 2961476.25391209], \"2024-07-17\": [2.03, 3632785.547524], \"2024-07-18\": [1.9231, 2188214.2707561497], \"2024-07-19\": [2.1505, 3240082.05290852], \"2024-07-20\": [2.0902, 2656613.19564536], \"2024-07-21\": [2.0916, 3126194.64773679], \"2024-07-22\": [1.956, 2593375.88124], \"2024-07-23\": [1.8495, 3371616.735084], \"2024-07-24\": [1.8502, 2599511.02949626], \"2024-07-25\": [1.794, 3503499.29852463], \"2024-07-26\": [2.0936, 3557543.67218529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044192"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.097","price_change":"0.2829999999999999","price_change_p":"15.6","price_change_p_a":"15.6","volume":"4905218.78194","volume_btc":"72.59723797","series":"{\"2024-07-13\": [1.863, 1304848.31121], \"2024-07-14\": [1.929, 1297012.27403], \"2024-07-15\": [2.072, 4460028.9176], \"2024-07-16\": [2.033, 3109400.58549], \"2024-07-17\": [2.026, 3188351.59422], \"2024-07-18\": [1.926, 2019247.0011], \"2024-07-19\": [2.138, 2994783.15861], \"2024-07-20\": [2.091, 2997948.9599400004], \"2024-07-21\": [2.088, 3154203.02993], \"2024-07-22\": [1.961, 1692561.4554], \"2024-07-23\": [1.851, 2245144.31388], \"2024-07-24\": [1.859, 1692622.1026], \"2024-07-25\": [1.797, 2225993.63315], \"2024-07-26\": [2.099, 4597811.24054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"3.1335","price_change":"0.40580000000000016","price_change_p":"14.88","price_change_p_a":"14.88","volume":"5587893.97889","volume_btc":"82.70083089","series":"{\"2024-07-13\": [2.7817, 2518644.63745], \"2024-07-14\": [2.8727, 3460922.93435], \"2024-07-15\": [3.1059, 4561971.52748], \"2024-07-16\": [3.111, 5921173.11579], \"2024-07-17\": [3.1037, 5154725.51988], \"2024-07-18\": [3.172, 5109623.178400001], \"2024-07-19\": [3.2753, 4993034.88163], \"2024-07-20\": [3.1556, 3422751.5182000003], \"2024-07-21\": [3.1241, 4926039.9346], \"2024-07-22\": [3.1282, 6457249.2092], \"2024-07-23\": [2.9433, 6525613.387739999], \"2024-07-24\": [2.786, 4238021.6886], \"2024-07-25\": [2.725, 4637305.13893], \"2024-07-26\": [3.1158, 5693109.93421]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044192"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.137","price_change":"0.40200000000000014","price_change_p":"14.7","price_change_p_a":"14.7","volume":"5677188.0438","volume_btc":"84.02238305","series":"{\"2024-07-13\": [2.776, 2932216.3463999997], \"2024-07-14\": [2.875, 3216415.3846], \"2024-07-15\": [3.103, 4140127.6859], \"2024-07-16\": [3.108, 4927314.454], \"2024-07-17\": [3.088, 4882140.352], \"2024-07-18\": [3.17, 6251206.715], \"2024-07-19\": [3.286, 6601465.5321], \"2024-07-20\": [3.154, 2848226.3233999996], \"2024-07-21\": [3.134, 3576388.6691], \"2024-07-22\": [3.13, 6545022.181999999], \"2024-07-23\": [2.946, 4937447.6856], \"2024-07-24\": [2.786, 3041265.0212], \"2024-07-25\": [2.719, 3899408.7427], \"2024-07-26\": [3.13, 5546768.2652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"87.39","price_change":"10.36","price_change_p":"13.45","price_change_p_a":"13.45","volume":"190300631.4299","volume_btc":"84.78837119","series":"{\"2024-07-13\": [69.47, 5077915.6281], \"2024-07-14\": [69.33, 2507104.3625], \"2024-07-15\": [73.06, 6130651.8446], \"2024-07-16\": [74.04, 8193695.297], \"2024-07-17\": [76.89, 23567746.8939], \"2024-07-18\": [73.81, 7297605.0334], \"2024-07-19\": [80.75, 34019680.262499996], \"2024-07-20\": [79.25, 28037591.220000003], \"2024-07-21\": [82.35, 51478444.5726], \"2024-07-22\": [78.38, 10296906.791799998], \"2024-07-23\": [75.46, 5730976.4666], \"2024-07-24\": [71.93, 3718404.8061], \"2024-07-25\": [73.86, 2912361.872], \"2024-07-26\": [87.82, 184979411.3988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3685","price_change":"436","price_change_p":"13.42","price_change_p_a":"13.42","volume":"6656608414.226004","volume_btc":"70.46925676","series":"{\"2024-07-13\": [2934, 198985315.17175257], \"2024-07-14\": [2922, 298287230.59849805], \"2024-07-15\": [3112, 325439161.00110316], \"2024-07-16\": [3137, 188680951.37677443], \"2024-07-17\": [3236, 856474436.4253999], \"2024-07-18\": [3142, 337941337.2626875], \"2024-07-19\": [3416, 793226631.9769158], \"2024-07-20\": [3341, 1726641610.7128806], \"2024-07-21\": [3461, 1325174404.185961], \"2024-07-22\": [3311, 564203137.9520135], \"2024-07-23\": [3201, 183334839.30475017], \"2024-07-24\": [3051, 97893296.5600422], \"2024-07-25\": [3122, 74014739.06985569], \"2024-07-26\": [3691, 6571107330.110553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00003796","price_change":"0.000004360000000000006","price_change_p":"12.98","price_change_p_a":"12.98","volume":"4612502.15640845","volume_btc":"68.26503191","series":"{\"2024-07-13\": [0.00003102, 1515621.18767862], \"2024-07-14\": [0.00003151, 1405115.81369843], \"2024-07-15\": [0.00003626, 12382442.10608929], \"2024-07-16\": [0.00003747, 7793805.74308463], \"2024-07-17\": [0.00003649, 2867928.2254325897], \"2024-07-18\": [0.00003561, 2287292.40957321], \"2024-07-19\": [0.00003636, 1679134.47644469], \"2024-07-20\": [0.00003645, 1023150.59153036], \"2024-07-21\": [0.00003667, 1173241.9263832], \"2024-07-22\": [0.00003517, 1073327.53820949], \"2024-07-23\": [0.00003392, 1306642.15869952], \"2024-07-24\": [0.00003381, 974447.97120363], \"2024-07-25\": [0.00003345, 1320349.30218482], \"2024-07-26\": [0.00003512, 953103.78214401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"11.23","price_change":"-0.4599999999999991","price_change_p":"-3.93","price_change_p_a":"3.93","volume":"6608227.9852","volume_btc":"97.80177418","series":"{\"2024-07-13\": [11.14, 40387951.9034], \"2024-07-14\": [11.47, 21625129.7827], \"2024-07-15\": [12.04, 18548445.6035], \"2024-07-16\": [11.73, 11625172.2744], \"2024-07-17\": [11.66, 6405022.4969], \"2024-07-18\": [12.38, 10602749.7038], \"2024-07-19\": [12.31, 9610959.7705], \"2024-07-20\": [12.87, 10499822.2184], \"2024-07-21\": [12.18, 5728902.097800001], \"2024-07-22\": [11.79, 4994248.362299999], \"2024-07-23\": [11.34, 5906571.5646], \"2024-07-24\": [11.46, 4005281.3145], \"2024-07-25\": [11.43, 10503414.2244], \"2024-07-26\": [11.24, 7029703.94]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044513"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.00000882","price_change":"-0.0000002499999999999993","price_change_p":"-2.76","price_change_p_a":"2.76","volume":"99.76283033575","volume_btc":"99.76283034","series":"{\"2024-07-13\": [0.00000891, 252.04944565339585], \"2024-07-14\": [0.00000859, 123.93952442303026], \"2024-07-15\": [0.00000829, 120.01904749499816], \"2024-07-16\": [0.00000887, 265.3754104294608], \"2024-07-17\": [0.00000977, 302.22975136918325], \"2024-07-18\": [0.0000089, 249.34288089220655], \"2024-07-19\": [0.00000861, 155.05846336781764], \"2024-07-20\": [0.00000885, 118.31951796171056], \"2024-07-21\": [0.00000877, 112.17504141787312], \"2024-07-22\": [0.00000898, 134.89723114650175], \"2024-07-23\": [0.00000906, 116.234225834412], \"2024-07-24\": [0.00000946, 157.21471656751606], \"2024-07-25\": [0.00000912, 162.12275318448374], \"2024-07-26\": [0.0000089, 104.70886815133802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044466"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"163.26","price_change":"-3.9399999999999977","price_change_p":"-2.36","price_change_p_a":"2.36","volume":"6654519.329255999","volume_btc":"98.48688607","series":"{\"2024-07-13\": [157.21, 3068724.327934], \"2024-07-14\": [159.69, 3636843.427483], \"2024-07-15\": [158.41, 6587243.201301], \"2024-07-16\": [161.91, 6381483.755547], \"2024-07-17\": [160.37, 3906668.110688001], \"2024-07-18\": [160.98, 2638456.947751], \"2024-07-19\": [161.28, 3161810.033158], \"2024-07-20\": [163.47, 3000403.279387724], \"2024-07-21\": [164.76, 4339396.603310385], \"2024-07-22\": [160.89, 4791894.521499], \"2024-07-23\": [160.86, 4716721.642234], \"2024-07-24\": [160.26, 4502649.719274], \"2024-07-25\": [162.92, 9177919.050198], \"2024-07-26\": [161.35, 6909541.794575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"163.05","price_change":"-3.839999999999975","price_change_p":"-2.3","price_change_p_a":"2.3","volume":"5045231.805623452","volume_btc":"74.66943072","series":"{\"2024-07-13\": [157.42, 2381877.2417166047], \"2024-07-14\": [159.91, 2452827.595438431], \"2024-07-15\": [158.35, 2835541.2402782883], \"2024-07-16\": [161.78, 3003964.532747975], \"2024-07-17\": [160.74, 3590151.3417789326], \"2024-07-18\": [160.76, 3005014.662983888], \"2024-07-19\": [161.25, 2985272.21156508], \"2024-07-20\": [163.63, 2596747.873076371], \"2024-07-21\": [164.42, 3362321.345650541], \"2024-07-22\": [161.05, 3937997.1005109143], \"2024-07-23\": [160.9, 4686533.384057769], \"2024-07-24\": [160.28, 2731788.684456619], \"2024-07-25\": [162.73, 5914001.117075743], \"2024-07-26\": [161.35, 5191891.383510464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"85.87","price_change":"-1.1599999999999966","price_change_p":"-1.33","price_change_p_a":"1.33","volume":"7772398119.304268","volume_btc":"82.28140889","series":"{\"2024-07-13\": [74.16, 797856159.6728703], \"2024-07-14\": [75.15, 1288102862.134379], \"2024-07-15\": [78.74, 1633369670.726973], \"2024-07-16\": [80.31, 3349899387.424017], \"2024-07-17\": [80, 1838176325.7442837], \"2024-07-18\": [91.68, 23227447180.800636], \"2024-07-19\": [87.38, 14946871445.927828], \"2024-07-20\": [86.38, 3408468205.283868], \"2024-07-21\": [97, 113952228362.31029], \"2024-07-22\": [92.3, 17067325909.983229], \"2024-07-23\": [88.01, 9130453638.863049], \"2024-07-24\": [86.7, 11696295939.948576], \"2024-07-25\": [83.09, 4305970178.002697], \"2024-07-26\": [86.87, 11855412215.08315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVX","pri_name":"Convex Finance","pri_url":"https://www.convexfinance.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"2.805","price_change":"-0.03699999999999992","price_change_p":"-1.3","price_change_p_a":"1.3","volume":"6015310.5207","volume_btc":"89.02659571","series":"{\"2024-07-13\": [2.272, 6235444.9459], \"2024-07-14\": [2.293, 6098167.0027], \"2024-07-15\": [2.431, 5786849.0382], \"2024-07-16\": [2.372, 5776517.8355], \"2024-07-17\": [2.486, 5339154.0856], \"2024-07-18\": [2.412, 5257378.3257936], \"2024-07-19\": [2.595, 6492664.07], \"2024-07-20\": [2.534, 5418344.121098999], \"2024-07-21\": [2.468, 5385950.7402456], \"2024-07-22\": [2.386, 5699341.8678746], \"2024-07-23\": [3.024, 6435131.4808], \"2024-07-24\": [2.854, 6258425.1261848], \"2024-07-25\": [2.835, 5461394.32], \"2024-07-26\": [2.813, 6158260.2956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LWA","pri_name":"lumiwave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02559","price_change":"-0.00032999999999999696","price_change_p":"-1.27","price_change_p_a":"1.27","volume":"5623679.412130689","volume_btc":"83.23045530","series":"{\"2024-07-13\": [0.02404, 19.506647384], \"2024-07-14\": [0.02404, 1130.393871828], \"2024-07-15\": [0.02668, 2390.115053925], \"2024-07-16\": [0.02579, 392.472205159], \"2024-07-17\": [0.0266, 1799.207993209], \"2024-07-18\": [0.02544, 857.807220912], \"2024-07-19\": [0.02618, 1095.35417528], \"2024-07-20\": [0.02773, 14782.449929996], \"2024-07-21\": [0.0274, 445.59792246], \"2024-07-22\": [0.02787, 894.32678676], \"2024-07-23\": [0.02484, 985.504799565407], \"2024-07-24\": [0.02562, 4557210.699335687], \"2024-07-25\": [0.02507, 6325753.600576096], \"2024-07-26\": [0.02589, 5813653.644984825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2616.33","price_change":"-29.610000000000127","price_change_p":"-1.12","price_change_p_a":"1.12","volume":"3654283.723754955","volume_btc":"54.08339911","series":"{\"2024-07-13\": [2710.18, 3304682.20540276], \"2024-07-14\": [2777.6, 3405696.5576626146], \"2024-07-15\": [2927.6, 3969045.56625603], \"2024-07-16\": [3036.88, 4527573.19145735], \"2024-07-17\": [2857.63, 3923334.463964456], \"2024-07-18\": [2816.01, 3777811.5887836656], \"2024-07-19\": [2837.22, 3825780.78525066], \"2024-07-20\": [2810.35, 3446633.392913], \"2024-07-21\": [2891.66, 3359068.93369668], \"2024-07-22\": [2688.46, 3726367.161449913], \"2024-07-23\": [2819.23, 4173907.98563029], \"2024-07-24\": [2706.86, 3786259.9851799146], \"2024-07-25\": [2641.32, 4510405.61525794], \"2024-07-26\": [2650.41, 3805199.1398082697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2615.69","price_change":"-26.61999999999989","price_change_p":"-1.01","price_change_p_a":"1.01","volume":"5265290.04841917","volume_btc":"77.69925027","series":"{\"2024-07-13\": [2714.42, 9683033.42835286], \"2024-07-14\": [2794.57, 8186106.1620981805], \"2024-07-15\": [2925.11, 15543442.62351573], \"2024-07-16\": [3038.42, 18188032.66107828], \"2024-07-17\": [2855.97, 10213242.45080256], \"2024-07-18\": [2818.36, 5663768.437869361], \"2024-07-19\": [2830.14, 5982699.25901034], \"2024-07-20\": [2808.02, 2681789.813331], \"2024-07-21\": [2878.76, 3704306.755154], \"2024-07-22\": [2689.31, 3709962.57606169], \"2024-07-23\": [2822.35, 4428148.8145092], \"2024-07-24\": [2707.07, 3329434.6701288903], \"2024-07-25\": [2642, 5720122.062832001], \"2024-07-26\": [2651, 4119273.944687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722043882"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXT","pri_name":"Coinonat","pri_url":"https://bitcointalk.org/index.php?topic=1835672","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1162","price_change":"-0.0011000000000000038","price_change_p":"-0.94","price_change_p_a":"0.94","volume":"4694855.288506009","volume_btc":"69.48385827","series":"{\"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": [0.1691, 3161961.144818805], \"2024-07-17\": [0.162, 3938296.7113860906], \"2024-07-18\": [0.141, 3677560.259611615], \"2024-07-19\": [0.1489, 4030845.63483983], \"2024-07-20\": [0.1468, 3732876.493161371], \"2024-07-21\": [0.1454, 10616424.57641873], \"2024-07-22\": [0.1383, 9537338.872569442], \"2024-07-23\": [0.1295, 7516469.324627482], \"2024-07-24\": [0.1189, 4277471.53461429], \"2024-07-25\": [0.1207, 20738919.06763336], \"2024-07-26\": [0.1169, 4699652.372643402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"762777851","price":"0.008544","price_change":"-0.00008000000000000021","price_change_p":"-0.93","price_change_p_a":"0.93","volume":"70.57796832","volume_btc":"70.57796832","series":"{\"2024-07-13\": [0.008993, 74.77103948], \"2024-07-14\": [0.008958, 70.443108], \"2024-07-15\": [0.009037, 122.077384], \"2024-07-16\": [0.008856, 103.63397472], \"2024-07-17\": [0.008865, 79.643951], \"2024-07-18\": [0.008936, 69.207453], \"2024-07-19\": [0.008889, 100.13645169], \"2024-07-20\": [0.008837, 53.33412283999999], \"2024-07-21\": [0.008844, 82.61666819999999], \"2024-07-22\": [0.008748, 91.27383264], \"2024-07-23\": [0.008832, 96.848114], \"2024-07-24\": [0.008778, 68.19654533999999], \"2024-07-25\": [0.008672, 106.12507424], \"2024-07-26\": [0.008553, 74.8259205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044210"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.05261","price_change":"-0.00048000000000000126","price_change_p":"-0.9","price_change_p_a":"0.9","volume":"4210187.821777598","volume_btc":"62.31077976","series":"{\"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": null, \"2024-07-19\": [0.06422, 2488474.849190744], \"2024-07-20\": [0.05935, 3749939.5121091073], \"2024-07-21\": [0.06027, 3323975.768713074], \"2024-07-22\": [0.05806, 4112429.216409659], \"2024-07-23\": [0.05351, 4377500.0668419665], \"2024-07-24\": [0.05091, 3762900.1060374663], \"2024-07-25\": [0.05336, 4202827.165106582], \"2024-07-26\": [0.05388, 4465335.259767353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722044483"}