LOADING
Share
Currencies
1,767
( 6,784 )
Markets
19,088
( 32,942 )
Exchanges
91
( 287 )
24h Total Trade Volume
467,196 BTC
( 24,133,105,014 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Coinbase Pro
2.3 USD
0.8199999999999998 55.41
1628266.83 AVT
3745013.709 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVT","pri_name":"Aventus","pri_url":"https://aventus.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.3","price_change":"0.8199999999999998","price_change_p":"55.41","price_change_p_a":"55.41","volume":"3745013.709","volume_btc":"72.52066854","series":"{\"2024-02-07\": [1.43, 72278.1488], \"2024-02-08\": [1.44, 48496.70879999999], \"2024-02-09\": [1.51, 278823.7499], \"2024-02-10\": [1.46, 155999.4962], \"2024-02-11\": [1.46, 115196.5696], \"2024-02-12\": [1.51, 81087.61910000001], \"2024-02-13\": [1.49, 36513.5526], \"2024-02-14\": [1.53, 50356.4463], \"2024-02-15\": [1.49, 78126.8984], \"2024-02-16\": [1.46, 49759.9682], \"2024-02-17\": [1.46, 56614.4638], \"2024-02-18\": [1.5, 34055.505], \"2024-02-19\": [1.53, 207101.3202], \"2024-02-20\": [1.62, 290997.57060000004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503523"}
Binance
0.00000751 BTC
0.0000018200000000000004 31.99
11129491.40213 GLM
83.58248043 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000751","price_change":"0.0000018200000000000004","price_change_p":"31.99","price_change_p_a":"31.99","volume":"83.58248043","volume_btc":"83.58248043","series":"{\"2024-02-07\": [0.00000466, 0.37344774], \"2024-02-08\": [0.00000456, 0.2290032], \"2024-02-09\": [0.0000045, 0.27702073], \"2024-02-10\": [0.0000045, 1.5193575], \"2024-02-11\": [0.00000448, 1.40033111], \"2024-02-12\": [0.00000439, 0.6261018], \"2024-02-13\": [0.00000433, 0.23995128], \"2024-02-14\": [0.00000424, 0.26569112], \"2024-02-15\": [0.00000431, 1.59690698], \"2024-02-16\": [0.00000429, 1.4532546599999998], \"2024-02-17\": [0.00000453, 5.24051691], \"2024-02-18\": [0.00000466, 2.8901925800000003], \"2024-02-19\": [0.00000478, 5.25528448], \"2024-02-20\": [0.00000688, 80.20792775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503525"}
Coinbase Pro
0.3828 USD
0.08279999999999998 27.6
9257463.4 GLM
3543756.98952 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.3828","price_change":"0.08279999999999998","price_change_p":"27.6","price_change_p_a":"27.6","volume":"3543756.98952","volume_btc":"68.62341396","series":"{\"2024-02-07\": [0.2068, 3092.7974000000004], \"2024-02-08\": [0.2071, 2473.29175], \"2024-02-09\": [0.2142, 10732.76946], \"2024-02-10\": [0.2137, 20605.72332], \"2024-02-11\": [0.2167, 58260.31508000001], \"2024-02-12\": [0.2191, 14135.806159999998], \"2024-02-13\": [0.2137, 32758.628620000003], \"2024-02-14\": [0.2193, 7987.037579999999], \"2024-02-15\": [0.2212, 13718.1604], \"2024-02-16\": [0.225, 35477.91], \"2024-02-17\": [0.2314, 126448.34488], \"2024-02-18\": [0.2429, 668964.6717599999], \"2024-02-19\": [0.2473, 193947.39907999997], \"2024-02-20\": [0.3574, 2825315.90672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503152"}
Bitrue
0.011248 USDC
0.002097999999999999 22.93
398571344.6835 JASMY
4483130.485 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"1156896869","price":"0.011248","price_change":"0.002097999999999999","price_change_p":"22.93","price_change_p_a":"22.93","volume":"4483130.485","volume_btc":"86.70374358","series":"{\"2024-02-07\": [0.005247, 304141.05], \"2024-02-08\": [0.005348, 348022.033], \"2024-02-09\": [0.005752, 891184.413], \"2024-02-10\": [0.005652, 411124.3452396], \"2024-02-11\": [0.005749, 319502.782], \"2024-02-12\": [0.005849, 390976.038], \"2024-02-13\": [0.005949, 446485.792], \"2024-02-14\": [0.006152, 388668.425], \"2024-02-15\": [0.006351, 403640.028], \"2024-02-16\": [0.006351, 344742.043], \"2024-02-17\": [0.006202, 324203.212], \"2024-02-18\": [0.006449, 407250.928], \"2024-02-19\": [0.00765, 1862007.766], \"2024-02-20\": [0.011651, 3902639.645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503315"}
Coinbase Pro
1.2499 USD
0.18799999999999994 17.7
3109759.1 ABT
3886887.89909 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.2499","price_change":"0.18799999999999994","price_change_p":"17.7","price_change_p_a":"17.7","volume":"3886887.89909","volume_btc":"75.26800458","series":"{\"2024-02-07\": [1.115, 7340882.4765], \"2024-02-08\": [0.9979, 8127860.773080001], \"2024-02-09\": [1.2049, 8651440.210070001], \"2024-02-10\": [1.1253, 4803466.72047], \"2024-02-11\": [1.1199, 2393885.58513], \"2024-02-12\": [1.1012, 1890113.88548], \"2024-02-13\": [1.0602, 1468473.4782], \"2024-02-14\": [1.1383, 3719908.50947], \"2024-02-15\": [1.208, 2233835.7744], \"2024-02-16\": [1.1642, 1348644.6716799997], \"2024-02-17\": [1.0855, 1407917.3809999998], \"2024-02-18\": [1.086, 975509.4912], \"2024-02-19\": [1.0955, 1166764.57555], \"2024-02-20\": [1.0824, 1040812.0272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503463"}
Kraken
0.0163 USD
0.002389999999999998 17.18
190481768.417 SC
3104852.825197147 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.0163","price_change":"0.002389999999999998","price_change_p":"17.18","price_change_p_a":"17.18","volume":"3104852.825197147","volume_btc":"60.12421318","series":"{\"2024-02-07\": [0.00868, 127645.2318096055], \"2024-02-08\": [0.00858, 244683.4699740241], \"2024-02-09\": [0.00884, 272412.18071159685], \"2024-02-10\": [0.0089, 284638.9810207539], \"2024-02-11\": [0.00901, 167251.32225976043], \"2024-02-12\": [0.00915, 362518.6407363798], \"2024-02-13\": [0.00965, 849964.446211608], \"2024-02-14\": [0.00993, 752894.1762703265], \"2024-02-15\": [0.01116, 2348791.631057514], \"2024-02-16\": [0.013, 2686843.6335131982], \"2024-02-17\": [0.01387, 5129831.038907425], \"2024-02-18\": [0.01401, 1089526.7152753412], \"2024-02-19\": [0.01335, 648419.8293276818], \"2024-02-20\": [0.01467, 1789338.1347549497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503397"}
Binance
0.00141452 BNB
0.00016032000000000004 12.78
5198272.5488364 ALT
7353.06048578 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"ArchLoot","pri_url":"https://archloot.com","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00141452","price_change":"0.00016032000000000004","price_change_p":"12.78","price_change_p_a":"12.78","volume":"7353.06048578","volume_btc":"51.10377062","series":"{\"2024-02-07\": [0.00105594, 1769.86956482], \"2024-02-08\": [0.00105764, 2507.44022032], \"2024-02-09\": [0.00107603, 1228.35418394], \"2024-02-10\": [0.00106975, 982.94941525], \"2024-02-11\": [0.00106196, 694.6280360000001], \"2024-02-12\": [0.00106855, 1077.60698185], \"2024-02-13\": [0.00107148, 705.07590101], \"2024-02-14\": [0.00122832, 2170.74895645], \"2024-02-15\": [0.00109523, 1627.25768664], \"2024-02-16\": [0.00112036, 1936.27658371], \"2024-02-17\": [0.0012097, 1883.25721936], \"2024-02-18\": [0.00127022, 2634.1758849000003], \"2024-02-19\": [0.00131831, 2773.59032514], \"2024-02-20\": [0.00144957, 6554.86960814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503533"}
bithumb
1.575 KRW
0.17100000000000004 12.18
3079531680.6142 XPR
4850262396.9673 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPR","pri_name":"Proton","pri_url":"https://www.protonchain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.575","price_change":"0.17100000000000004","price_change_p":"12.18","price_change_p_a":"12.18","volume":"4850262396.9673","volume_btc":"67.55468032","series":"{\"2024-02-07\": [1.259, 2328119220.4898915], \"2024-02-08\": [1.32, 271630515.0093], \"2024-02-09\": [1.312, 91331105.4644], \"2024-02-10\": [1.295, 67714894.8831], \"2024-02-11\": [1.33, 372926587.86732394], \"2024-02-12\": [1.339, 144138292.9604], \"2024-02-13\": [1.333, 131229050.06876856], \"2024-02-14\": [1.374, 239401551.206], \"2024-02-15\": [1.399, 388365516.3724064], \"2024-02-16\": [1.461, 279243922.0924], \"2024-02-17\": [1.419, 244164370.6638471], \"2024-02-18\": [1.457, 149086602.4994], \"2024-02-19\": [1.421, 179327819.5211643], \"2024-02-20\": [1.422, 1854078336.2009797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}
Upbit
0.00007519 BTC
0.000006690000000000005 9.77
1061089.85264 RLC
79.78334602 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00007519","price_change":"0.000006690000000000005","price_change_p":"9.77","price_change_p_a":"9.77","volume":"79.78334602","volume_btc":"79.78334602","series":"{\"2024-02-07\": [0.00005215, 13.91512148], \"2024-02-08\": [0.00004867, 11.72645436], \"2024-02-09\": [0.00004737, 5.91269263], \"2024-02-10\": [0.00004633, 2.32312109], \"2024-02-11\": [0.00004526, 1.62435187], \"2024-02-12\": [0.00004535, 2.88232635], \"2024-02-13\": [0.00004463, 4.50041644], \"2024-02-14\": [0.00004463, 6.15440723], \"2024-02-15\": [0.00004659, 15.89679793], \"2024-02-16\": [0.00005072, 26.56201299], \"2024-02-17\": [0.00005881, 25.49599514], \"2024-02-18\": [0.0000638, 192.61859516], \"2024-02-19\": [0.00006643, 39.74630854], \"2024-02-20\": [0.00007588, 82.303765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503433"}
bithumb
6025 KRW
475 8.56
915773.78920818 MASK
5517537079.9793 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6025","price_change":"475","price_change_p":"8.56","price_change_p_a":"8.56","volume":"5517537079.9793","volume_btc":"76.84851315","series":"{\"2024-02-07\": [4649, 142524867.3211], \"2024-02-08\": [4716, 219334067.8433], \"2024-02-09\": [4753, 308603321.6477], \"2024-02-10\": [4808, 422285780.7312], \"2024-02-11\": [4811, 502221983.9348663], \"2024-02-12\": [4925, 202412607.1566], \"2024-02-13\": [4857, 703065019.2956911], \"2024-02-14\": [4979, 501599889.5988], \"2024-02-15\": [5130, 561100859.336], \"2024-02-16\": [5120, 605248655.0622208], \"2024-02-17\": [5175, 697186164.0294], \"2024-02-18\": [5290, 1409464171.5579827], \"2024-02-19\": [5665, 2459610302.9363], \"2024-02-20\": [5770, 2385123313.5461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}
Coinbase Pro
4.34 USD
0.28000000000000025 6.9
610399.21 MASK
2649132.5714 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"4.34","price_change":"0.28000000000000025","price_change_p":"6.9","price_change_p_a":"6.9","volume":"2649132.5714","volume_btc":"51.29937567","series":"{\"2024-02-07\": [3.41, 115184.6509], \"2024-02-08\": [3.45, 547424.0235], \"2024-02-09\": [3.53, 189204.0817], \"2024-02-10\": [3.57, 125486.6067], \"2024-02-11\": [3.56, 97870.3808], \"2024-02-12\": [3.66, 219103.9602], \"2024-02-13\": [3.58, 637390.9328000001], \"2024-02-14\": [3.67, 241703.4842], \"2024-02-15\": [3.74, 410339.7848], \"2024-02-16\": [3.71, 266871.5042], \"2024-02-17\": [3.75, 724717.7625000001], \"2024-02-18\": [3.82, 496394.2548], \"2024-02-19\": [4.09, 850020.2419], \"2024-02-20\": [4.18, 1525765.2498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503308"}
bithumb
234 KRW
14 6.36
15671090.221723 VALOR
3667035111.8831 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VALOR","pri_name":"Valor Token","pri_url":"https://smartvalor.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"234","price_change":"14","price_change_p":"6.36","price_change_p_a":"6.36","volume":"3667035111.8831","volume_btc":"51.07463565","series":"{\"2024-02-07\": [192, 557732773.556087], \"2024-02-08\": [190, 134860451.113141], \"2024-02-09\": [192, 175329683.64880896], \"2024-02-10\": [193, 157092761.066068], \"2024-02-11\": [194, 88602843.7529411], \"2024-02-12\": [194, 123645198.5061], \"2024-02-13\": [210, 11310769434.762943], \"2024-02-14\": [217, 2054819393.787], \"2024-02-15\": [208, 771594429.5622119], \"2024-02-16\": [214, 329716656.42343587], \"2024-02-17\": [212, 248687004.0324], \"2024-02-18\": [216, 460527927.923], \"2024-02-19\": [222, 588857363.0428], \"2024-02-20\": [222, 2760770124.071777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}

Trending Down

Binance
3712 TRY
-653 -14.96
33489.93 TRB
124314620.16 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3712","price_change":"-653","price_change_p":"-14.96","price_change_p_a":"14.96","volume":"124314620.16","volume_btc":"77.12045139","series":"{\"2024-02-07\": [3489, 57649920.41], \"2024-02-08\": [3529, 43104472.69], \"2024-02-09\": [3631, 91264057.2], \"2024-02-10\": [3641, 44880094.71], \"2024-02-11\": [3648, 23778503.04], \"2024-02-12\": [3805, 92307324.02], \"2024-02-13\": [3716, 74743252.4], \"2024-02-14\": [3855, 53860729.45], \"2024-02-15\": [4074, 132614685.13], \"2024-02-16\": [3960, 55474293.6], \"2024-02-17\": [3912, 29144859.1], \"2024-02-18\": [3905, 44956966.1], \"2024-02-19\": [3976, 54372804.16], \"2024-02-20\": [3856, 209021575.04]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503521"}
Coinbase Pro
0.379 USD
-0.05997999999999998 -13.66
10270276 BIGTIME
3892434.604 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.379","price_change":"-0.05997999999999998","price_change_p":"-13.66","price_change_p_a":"13.66","volume":"3892434.604","volume_btc":"75.37541426","series":"{\"2024-02-07\": [0.31344, 1832494.67568], \"2024-02-08\": [0.33449, 2418189.09969], \"2024-02-09\": [0.3424, 2563369.3824], \"2024-02-10\": [0.3398, 2520675.1372], \"2024-02-11\": [0.39674, 8080067.144479999], \"2024-02-12\": [0.41489, 4076852.69194], \"2024-02-13\": [0.41033, 3824105.313049999], \"2024-02-14\": [0.43859, 3576076.89784], \"2024-02-15\": [0.43446, 3262317.56292], \"2024-02-16\": [0.41234, 3728164.68788], \"2024-02-17\": [0.40393, 2123703.17586], \"2024-02-18\": [0.40787, 2039061.22804], \"2024-02-19\": [0.44072, 4262481.65504], \"2024-02-20\": [0.41099, 5355553.1514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503365"}
bithumb
61.89 KRW
-8.950000000000003 -12.63
74419460.441019 GRACY
4605820406.694651 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRACY","pri_name":"Gracy","pri_url":"https://gracy.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"61.89","price_change":"-8.950000000000003","price_change_p":"-12.63","price_change_p_a":"12.63","volume":"4605820406.694651","volume_btc":"64.15008091","series":"{\"2024-02-07\": [55.07, 1540703937.5626], \"2024-02-08\": [54.02, 371297282.6881], \"2024-02-09\": [55.32, 230982089.7807], \"2024-02-10\": [55.71, 838404166.053736], \"2024-02-11\": [57.11, 591832392.7991], \"2024-02-12\": [54.4, 1071751424.0163232], \"2024-02-13\": [54.22, 240246701.1706761], \"2024-02-14\": [54.15, 677620548.4581765], \"2024-02-15\": [54.22, 315852903.94512594], \"2024-02-16\": [55.33, 235204214.796], \"2024-02-17\": [54.37, 669734338.2997146], \"2024-02-18\": [54.93, 192283646.87338123], \"2024-02-19\": [59.78, 2109176568.588447], \"2024-02-20\": [62.75, 9301885322.34146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}
bithumb
527 KRW
-73 -12.17
10842917.536475 BIGTIME
5714217541.722109 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"527","price_change":"-73","price_change_p":"-12.17","price_change_p_a":"12.17","volume":"5714217541.722109","volume_btc":"79.58788778","series":"{\"2024-02-07\": [426, 1697415119.1028], \"2024-02-08\": [455, 1930793053.4896], \"2024-02-09\": [460, 1608234155.6394], \"2024-02-10\": [460, 1472754923.5234149], \"2024-02-11\": [541, 16789664022.560951], \"2024-02-12\": [557, 6953633880.6275], \"2024-02-13\": [558, 5512240084.487049], \"2024-02-14\": [596, 4052248294.2419], \"2024-02-15\": [595, 5214412933.963215], \"2024-02-16\": [569, 3101363473.880656], \"2024-02-17\": [559, 1759612805.8242], \"2024-02-18\": [564, 2708286972.930945], \"2024-02-19\": [611, 6701464505.8941], \"2024-02-20\": [569, 8115431277.68339]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}
Coinbase Pro
0.07318 USD
-0.00996000000000001 -11.98
50130653 MDT
3668561.1865399997 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.07318","price_change":"-0.00996000000000001","price_change_p":"-11.98","price_change_p_a":"11.98","volume":"3668561.1865399997","volume_btc":"71.04019651","series":"{\"2024-02-07\": [0.05411, 163724.19826], \"2024-02-08\": [0.05308, 154904.26636], \"2024-02-09\": [0.05498, 207744.73398], \"2024-02-10\": [0.05471, 259843.94138], \"2024-02-11\": [0.05284, 252197.86956], \"2024-02-12\": [0.05606, 408973.00438], \"2024-02-13\": [0.05625, 385948.575], \"2024-02-14\": [0.0602, 2070983.544], \"2024-02-15\": [0.06059, 387144.47043], \"2024-02-16\": [0.06433, 1463257.32063], \"2024-02-17\": [0.06735, 1351292.41755], \"2024-02-18\": [0.06755, 2557786.89705], \"2024-02-19\": [0.0723, 1886633.796], \"2024-02-20\": [0.07728, 6293381.11248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503503"}
bithumb
13.39 KRW
-1.7199999999999989 -11.38
388119117.49281 WIKEN
5196914983.228683 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WIKEN","pri_name":"Project WITH","pri_url":"https://projectwith.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.39","price_change":"-1.7199999999999989","price_change_p":"-11.38","price_change_p_a":"11.38","volume":"5196914983.228683","volume_btc":"72.38287367","series":"{\"2024-02-07\": [10.81, 170425111.6905], \"2024-02-08\": [11.45, 1682503299.616204], \"2024-02-09\": [11.18, 2606961220.0265403], \"2024-02-10\": [11.01, 243541225.77475673], \"2024-02-11\": [11.02, 112024827.72265092], \"2024-02-12\": [10.98, 194297394.56212085], \"2024-02-13\": [10.85, 96768079.99480844], \"2024-02-14\": [11.27, 192507397.7698], \"2024-02-15\": [11.27, 132170173.4132], \"2024-02-16\": [11.39, 393007044.4938249], \"2024-02-17\": [11.51, 182251120.4731], \"2024-02-18\": [11.51, 317739067.9666265], \"2024-02-19\": [16.05, 28413998938.49995], \"2024-02-20\": [13.17, 6301075715.959837]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}
Coinbase Pro
3.894 USD
-0.45999999999999996 -10.56
826255.5 UMA
3217438.917 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"3.894","price_change":"-0.45999999999999996","price_change_p":"-10.56","price_change_p_a":"10.56","volume":"3217438.917","volume_btc":"62.30439710","series":"{\"2024-02-07\": [4.122, 3256555.943448], \"2024-02-08\": [4.116, 2864874.898536], \"2024-02-09\": [4.17, 3065583.48972], \"2024-02-10\": [4.077, 1491046.168185], \"2024-02-11\": [3.985, 1685887.9750549998], \"2024-02-12\": [4.421, 10816363.005925], \"2024-02-13\": [4.275, 2341674.5044500004], \"2024-02-14\": [4.544, 2669326.8874239996], \"2024-02-15\": [4.462, 4372859.587378], \"2024-02-16\": [4.251, 1768602.606147], \"2024-02-17\": [4.155, 1006919.60868], \"2024-02-18\": [4.204, 1206509.915964], \"2024-02-19\": [4.241, 1712813.8277929998], \"2024-02-20\": [3.922, 3744812.429158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503410"}
Coinbase Pro
0.004802 USD
-0.0004910000000000001 -9.28
591271527 VTHO
2839285.872654 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VTHO","pri_name":"VeThor Token","pri_url":"https://www.vechain.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.004802","price_change":"-0.0004910000000000001","price_change_p":"-9.28","price_change_p_a":"9.28","volume":"2839285.872654","volume_btc":"54.98161707","series":"{\"2024-02-07\": [0.002418, 149889.319788], \"2024-02-08\": [0.002453, 120101.048452], \"2024-02-09\": [0.00258, 149615.62415999998], \"2024-02-10\": [0.002567, 132281.52478799998], \"2024-02-11\": [0.002583, 249605.90096399997], \"2024-02-12\": [0.002691, 205784.047638], \"2024-02-13\": [0.00272, 218590.352], \"2024-02-14\": [0.003769, 3264888.7723040003], \"2024-02-15\": [0.005705, 26500945.624685], \"2024-02-16\": [0.005034, 13568077.67772], \"2024-02-17\": [0.004771, 3672821.396543], \"2024-02-18\": [0.0056, 6370554.6968], \"2024-02-19\": [0.005313, 4192981.357026], \"2024-02-20\": [0.00494, 3010589.54014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503362"}
Coinbase Pro
0.085 USD
-0.007999999999999993 -8.6
40238226.2 SKL
3420249.2270000004 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.085","price_change":"-0.007999999999999993","price_change_p":"-8.6","price_change_p_a":"8.6","volume":"3420249.2270000004","volume_btc":"66.23173633","series":"{\"2024-02-07\": [0.0737, 3139484.06035], \"2024-02-08\": [0.0729, 1678478.06016], \"2024-02-09\": [0.079, 5164342.4881], \"2024-02-10\": [0.08, 1262906.16], \"2024-02-11\": [0.0768, 1999927.2576], \"2024-02-12\": [0.0802, 2886400.17342], \"2024-02-13\": [0.0816, 6538075.13568], \"2024-02-14\": [0.0859, 5969416.16967], \"2024-02-15\": [0.0929, 11944015.45226], \"2024-02-16\": [0.0912, 8789118.575040001], \"2024-02-17\": [0.0926, 2705079.4909], \"2024-02-18\": [0.0924, 2466976.45656], \"2024-02-19\": [0.0927, 3455697.0658500004], \"2024-02-20\": [0.0895, 3776770.296599999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503441"}
Binance
0.7476 TRY
-0.07009999999999994 -8.57
110326892 ACH
82480384.45920001 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACH","pri_name":"Alchemy Pay","pri_url":"https://alchemypay.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.7476","price_change":"-0.07009999999999994","price_change_p":"-8.57","price_change_p_a":"8.57","volume":"82480384.45920001","volume_btc":"51.16795170","series":"{\"2024-02-07\": [0.5637, 6708149.3882], \"2024-02-08\": [0.559, 3246723.4280000003], \"2024-02-09\": [0.581, 3128770.2907], \"2024-02-10\": [0.5738, 2889259.1566], \"2024-02-11\": [0.57, 2148701.07], \"2024-02-12\": [0.597, 3433667.5479], \"2024-02-13\": [0.5935, 4241255.7682], \"2024-02-14\": [0.6175, 7564287.289], \"2024-02-15\": [0.6617, 12459064.6175], \"2024-02-16\": [0.6634, 6500912.009], \"2024-02-17\": [0.6538, 3286186.5597], \"2024-02-18\": [0.6708, 6547956.4336], \"2024-02-19\": [0.7141, 20283446.9852], \"2024-02-20\": [0.7862, 141639665.329]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503528"}
bithumb
269 KRW
-24 -8.19
14855980.834606 RSS3
3996258844.509001 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RSS3","pri_name":"RSS3","pri_url":"https://rss3.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"269","price_change":"-24","price_change_p":"-8.19","price_change_p_a":"8.19","volume":"3996258844.509001","volume_btc":"55.66007911","series":"{\"2024-02-07\": [179, 570526517.8573], \"2024-02-08\": [188, 469357912.6578], \"2024-02-09\": [195, 396244325.6798], \"2024-02-10\": [205, 363733662.3048], \"2024-02-11\": [188, 293822630.5693948], \"2024-02-12\": [190, 196195803.0693], \"2024-02-13\": [190, 204663381.3152], \"2024-02-14\": [192, 249193431.6531], \"2024-02-15\": [191, 453925975.2517601], \"2024-02-16\": [214, 2500703286.6375], \"2024-02-17\": [260, 7702757237.6194], \"2024-02-18\": [237, 4940153286.467302], \"2024-02-19\": [309, 18903508241.9356], \"2024-02-20\": [297, 7167929225.6742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}
bithumb
33.27 KRW
-2.8499999999999943 -7.89
176857497.8091 ACH
5884048952.108709 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACH","pri_name":"Alchemy Pay","pri_url":"https://alchemypay.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"33.27","price_change":"-2.8499999999999943","price_change_p":"-7.89","price_change_p_a":"7.89","volume":"5884048952.108709","volume_btc":"81.95330756","series":"{\"2024-02-07\": [24.98, 693310048.6587], \"2024-02-08\": [24.97, 180934172.84108615], \"2024-02-09\": [25.46, 223410501.5663], \"2024-02-10\": [25.19, 156260472.29974735], \"2024-02-11\": [25.05, 281980303.39642674], \"2024-02-12\": [25.95, 234736306.908], \"2024-02-13\": [26.08, 700814570.1151], \"2024-02-14\": [27.14, 644898249.8959], \"2024-02-15\": [29.39, 1137830680.7165], \"2024-02-16\": [29.41, 670340686.3197925], \"2024-02-17\": [28.9, 432512976.2578], \"2024-02-18\": [29.65, 478328140.0121], \"2024-02-19\": [31.66, 2816735990.8597], \"2024-02-20\": [34.8, 11373531441.42944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708503539"}