LOADING
Share
Currencies
1,888
( 5,351 )
Markets
19,544
( 29,671 )
Exchanges
210
( 335 )
24h Total Trade Volume
4,938,845 BTC
( 39,910,642,641 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Kryptono Exchange
0.01316200 ETH
0.00801200 155.57
190326.92909284 EOS
2505.08304072 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.01316200","price_change":"0.00801200","price_change_p":"155.57","price_change_p_a":"155.57","volume":"2505.08304072","volume_btc":"54.89105393","series":"{\"2019-10-03\": [0.01235, 2605.64709699], \"2019-10-04\": [0.014616, 2582.74750977], \"2019-10-05\": [0.018196, 3847.48594932], \"2019-10-06\": [0.01841, 3895.34569201], \"2019-10-07\": [0.018253, 3781.71753941], \"2019-10-08\": [0.018475, 3609.85939385], \"2019-10-09\": [0.018689, 3710.01004843], \"2019-10-10\": [0.016676, 3206.95160882], \"2019-10-11\": [0.016175, 3225.62120676], \"2019-10-12\": [0.012852, 3118.66710033], \"2019-10-13\": [0.01304, 2704.56690395], \"2019-10-14\": [0.016937, 2711.25329716], \"2019-10-15\": [0.018456, 3375.05258941], \"2019-10-16\": [0.013036, 2873.18412754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308312"}
ChainX
228.00000000 KRW
113.00000000 98.26
3089968.7498344 CMC
704512874.96225050 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMC","pri_name":"CosmosCoin","pri_url":"https://bitcointalk.org/index.php?topic=245938","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"ChainX","src_id":null,"price":"228.00000000","price_change":"113.00000000","price_change_p":"98.26","price_change_p_a":"98.26","volume":"704512874.96225050","volume_btc":"73.35619364","series":"{\"2019-10-03\": [80.5, 526456606.08564377], \"2019-10-04\": [160, 489713569.6505336], \"2019-10-05\": [190, 136594642.07008216], \"2019-10-06\": [210, 756943.84091492], \"2019-10-07\": [207, 310133520.5499516], \"2019-10-08\": [210, 640158466.8654276], \"2019-10-09\": [203, 342998700.1981937], \"2019-10-10\": [208, 352732705.47123957], \"2019-10-11\": [195, 329502514.77156776], \"2019-10-12\": [180, 330283747.4074128], \"2019-10-13\": [158, 252269341.48371], \"2019-10-14\": [158, 650700698.6437274], \"2019-10-15\": [115, 700506096.7023753], \"2019-10-16\": [196, 692279333.1190218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308224"}
CoinBene
0.00003963 BTC
0.00001094 38.13
1322453.237951 ZRX
52.40882182 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00003963","price_change":"0.00001094","price_change_p":"38.13","price_change_p_a":"38.13","volume":"52.40882182","volume_btc":"52.40882182","series":"{\"2019-10-03\": [0.00002569, 24.80274961], \"2019-10-04\": [0.000027, 25.09606582], \"2019-10-05\": [0.00002717, 26.38461252], \"2019-10-06\": [0.00002687, 23.48640465], \"2019-10-07\": [0.00002688, 30.6245141], \"2019-10-08\": [0.00003175, 34.05613953], \"2019-10-09\": [0.00002978, 46.9316957], \"2019-10-10\": [0.00003173, 41.49114715], \"2019-10-11\": [0.00003104, 34.74027002], \"2019-10-12\": [0.00003099, 30.5624976], \"2019-10-13\": [0.00003562, 28.44028131], \"2019-10-14\": [0.00002869, 17.57345299], \"2019-10-15\": [0.00002869, 0], \"2019-10-16\": [0.00003861, 31.88680437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308356"}
Kryptono Exchange
0.00002704 ETH
0.00000718 36.15
155206162.82877 MEDX
4196.77464289 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00002704","price_change":"0.00000718","price_change_p":"36.15","price_change_p_a":"36.15","volume":"4196.77464289","volume_btc":"91.95918039","series":"{\"2019-10-03\": [0.00001808, 0], \"2019-10-04\": [0.00001808, 0], \"2019-10-05\": [0.00001808, 0], \"2019-10-06\": [0.00001808, 0], \"2019-10-07\": [0.00000577, 2041.84493067], \"2019-10-08\": [0.00002328, 2941.04565385], \"2019-10-09\": [0.00002249, 3397.37940477], \"2019-10-10\": [0.00001943, 3776.01193221], \"2019-10-11\": [0.00001881, 3397.0635513], \"2019-10-12\": [0.00002113, 3740.62848331], \"2019-10-13\": [0.00001771, 3650.90015908], \"2019-10-14\": [0.0000209, 3162.58139482], \"2019-10-15\": [0.00001633, 3628.29973254], \"2019-10-16\": [0.00001983, 4145.14699108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308306"}
CryptalDash
0.02305200 BTC
0.00435900 23.32
2501.5930504945 ETH
57.66672300 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.02305200","price_change":"0.00435900","price_change_p":"23.32","price_change_p_a":"23.32","volume":"57.66672300","volume_btc":"57.66672300","series":"{\"2019-10-03\": [0.021503, 74.251209], \"2019-10-04\": [0.017367, 47.156452], \"2019-10-05\": [0.02528, 65.512407], \"2019-10-06\": [0.020067, 57.340734], \"2019-10-07\": [0.023559, 19.058267], \"2019-10-08\": [0.022219, 56.365548], \"2019-10-09\": [0.020872, 56.971919], \"2019-10-10\": [0.021687, 45.105513], \"2019-10-11\": [0.007058, 19.637804], \"2019-10-12\": [0.018862, 49.529682], \"2019-10-13\": [0.022132, 52.378091], \"2019-10-14\": [0.020378, 43.999132], \"2019-10-15\": [0.015032, 58.274089], \"2019-10-16\": [0.024714, 67.690403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308093"}
Hotbit
0.00000144 BTC
0.00000025 21.01
37995413.451389 DAG
54.71339537 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAG","pri_name":"Constellation","pri_url":"https://www.constellationlabs.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00000144","price_change":"0.00000025","price_change_p":"21.01","price_change_p_a":"21.01","volume":"54.71339537","volume_btc":"54.71339537","series":"{\"2019-10-03\": [0.000001, 38.06965724], \"2019-10-04\": [0.00000092, 34.476576], \"2019-10-05\": [0.00000086, 32.00974006], \"2019-10-06\": [0.00000084, 24.66474259], \"2019-10-07\": [0.00000087, 33.58218094], \"2019-10-08\": [0.00000122, 38.53545074], \"2019-10-09\": [0.00000099, 37.88277497], \"2019-10-10\": [0.00000114, 43.32102197], \"2019-10-11\": [0.00000119, 45.15104665], \"2019-10-12\": [0.00000115, 44.85014298], \"2019-10-13\": [0.00000114, 42.15833951], \"2019-10-14\": [0.0000012, 45.94338433], \"2019-10-15\": [0.00000124, 46.34997677], \"2019-10-16\": [0.00000139, 53.28815569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308316"}
CITEX
0.00002979 ETH
0.00000468 18.64
145397498.36287 TERA
4331.39147623 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TERA","pri_name":"TeraCoin","pri_url":"http://tera.hosuco.co.kr/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CITEX","src_id":null,"price":"0.00002979","price_change":"0.00000468","price_change_p":"18.64","price_change_p_a":"18.64","volume":"4331.39147623","volume_btc":"94.90888695","series":"{\"2019-10-03\": [0.00003679, 5190.61576694], \"2019-10-04\": [0.00003949, 5293.42467071], \"2019-10-05\": [0.00003071, 4504.74685643], \"2019-10-06\": [0.00003455, 4979.95973711], \"2019-10-07\": [0.00003497, 5100.14527801], \"2019-10-08\": [0.00003204, 4568.59499974], \"2019-10-09\": [0.00003403, 4867.0401352], \"2019-10-10\": [0.00003316, 4723.41317348], \"2019-10-11\": [0.00003056, 4430.24676087], \"2019-10-12\": [0.00003238, 4704.79430697], \"2019-10-13\": [0.0000298, 4336.1202321], \"2019-10-14\": [0.00003305, 4600.97572446], \"2019-10-15\": [0.0000287, 4185.74511893], \"2019-10-16\": [0.00003301, 4345.49324029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308057"}
IDAX
0.00000465 BTC
0.00000065 16.25
16512088 FNB
76.78120920 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FNB","pri_name":"FNB Token","pri_url":"https://fnbprotocol.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000465","price_change":"0.00000065","price_change_p":"16.25","price_change_p_a":"16.25","volume":"76.78120920","volume_btc":"76.78120920","series":"{\"2019-10-03\": [0.00001141, 54.18094409], \"2019-10-04\": [0.00000802, 69.50258716], \"2019-10-05\": [0.00000911, 59.86686605], \"2019-10-06\": [0.00000877, 64.41948249], \"2019-10-07\": [0.00000848, 60.83339152], \"2019-10-08\": [0.00000766, 63.50057272], \"2019-10-09\": [0.00000765, 62.53924725], \"2019-10-10\": [0.00000703, 77.12586286], \"2019-10-11\": [0.00000565, 66.0356519], \"2019-10-12\": [0.00000511, 58.56601149], \"2019-10-13\": [0.00000531, 44.91549522], \"2019-10-14\": [0.00000521, 45.20183496], \"2019-10-15\": [0.00000499, 44.72291991], \"2019-10-16\": [0.00000429, 55.04093595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308315"}
Bit-Z
0.05850800 USDT
0.00795000 15.72
12866656.18377 ARC
752802.32000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bit-Z","src_id":null,"price":"0.05850800","price_change":"0.00795000","price_change_p":"15.72","price_change_p_a":"15.72","volume":"752802.32000000","volume_btc":"93.58838442","series":"{\"2019-10-03\": [0.016799, 84094.52], \"2019-10-04\": [0.016464, 57976.06], \"2019-10-05\": [0.016211, 79499.99], \"2019-10-06\": [0.016151, 88132.2], \"2019-10-07\": [0.016943, 87915.95], \"2019-10-08\": [0.018598, 102307.67], \"2019-10-09\": [0.023002, 190133.71], \"2019-10-10\": [0.026851, 298262.57], \"2019-10-11\": [0.028065, 193734.51], \"2019-10-12\": [0.030967, 265782.04], \"2019-10-13\": [0.035585, 330490.19], \"2019-10-14\": [0.040994, 577592.48], \"2019-10-15\": [0.04407, 532027.11], \"2019-10-16\": [0.0592, 764542.62]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308048"}
CoinEx
0.00146862 BCH
0.00017577 13.60
2168652.7827348 ZRX
3184.92684978 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.00146862","price_change":"0.00017577","price_change_p":"13.60","price_change_p_a":"13.60","volume":"3184.92684978","volume_btc":"86.26762934","series":"{\"2019-10-03\": [0.00095426, 2232.50267532], \"2019-10-04\": [0.00098874, 2327.42985791], \"2019-10-05\": [0.00098737, 2257.68335465], \"2019-10-06\": [0.00095726, 2140.05860142], \"2019-10-07\": [0.00094551, 2142.32867396], \"2019-10-08\": [0.00113294, 2705.36016493], \"2019-10-09\": [0.00106982, 2489.28253384], \"2019-10-10\": [0.00118547, 2871.01974725], \"2019-10-11\": [0.00116096, 2783.29182007], \"2019-10-12\": [0.00114349, 2782.88039675], \"2019-10-13\": [0.00130953, 3101.22117878], \"2019-10-14\": [0.00144869, 3508.09034664], \"2019-10-15\": [0.00143094, 3475.75871657], \"2019-10-16\": [0.00141587, 3156.80148591]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308098"}
Bitmart
0.00181685 ETH
0.00020631 12.81
2074915.3755126 ZRX
3769.81000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitmart","src_id":null,"price":"0.00181685","price_change":"0.00020631","price_change_p":"12.81","price_change_p_a":"12.81","volume":"3769.81000000","volume_btc":"82.60358664","series":"{\"2019-10-03\": [0.00120967, 1801.2], \"2019-10-04\": [0.00125, 2067.46], \"2019-10-05\": [0.00126, 1816.44], \"2019-10-06\": [0.00123926, 1475.27850454], \"2019-10-07\": [0.00122185, 1261.61723427], \"2019-10-08\": [0.0014391, 1924.6], \"2019-10-09\": [0.00132311, 1859.9284872], \"2019-10-10\": [0.00142185, 2417.55], \"2019-10-11\": [0.00141929, 2349.09021213], \"2019-10-12\": [0.00142938, 2604.74], \"2019-10-13\": [0.00161, 2410.1], \"2019-10-14\": [0.001779, 3299.15], \"2019-10-15\": [0.00174801, 3301.81671828], \"2019-10-16\": [0.00176911, 4134.27]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308315"}
CoinTiger
0.00003976 BTC
0.00000436 12.32
1631988.6068913 ZRX
64.88786701 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00003976","price_change":"0.00000436","price_change_p":"12.32","price_change_p_a":"12.32","volume":"64.88786701","volume_btc":"64.88786701","series":"{\"2019-10-03\": [0.0000257, 9.91736282], \"2019-10-04\": [0.00002702, 12.8913378], \"2019-10-05\": [0.00002711, 8.72624262], \"2019-10-06\": [0.00002687, 10.05313667], \"2019-10-07\": [0.00002683, 11.49207852], \"2019-10-08\": [0.00003178, 18.37458257], \"2019-10-09\": [0.00002978, 31.2518482], \"2019-10-10\": [0.00003178, 21.32334032], \"2019-10-11\": [0.00003101, 20.39415931], \"2019-10-12\": [0.00003099, 11.49885818], \"2019-10-13\": [0.00003561, 17.05655527], \"2019-10-14\": [0.00003979, 33.49922203], \"2019-10-15\": [0.00003864, 32.69235517], \"2019-10-16\": [0.00003881, 70.77894458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308352"}

Trending Down

STEX
2.00110349 EUR
-1.93023369 -49.10
299798.53506703 ADK
599927.89481952 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"STEX","src_id":"745","price":"2.00110349","price_change":"-1.93023369","price_change_p":"-49.10","price_change_p_a":"49.10","volume":"599927.89481952","volume_btc":"82.34257729","series":"{\"2019-10-03\": [2.76793454, 616070.23599993], \"2019-10-04\": [3.62426948, 756966.36525874], \"2019-10-05\": [4.33034996, 798133.85759438], \"2019-10-06\": [2.61199192, 545474.31782508], \"2019-10-07\": [2.80677692, 576396.42498865], \"2019-10-08\": [2.86366371, 572784.25905141], \"2019-10-09\": [2.80327501, 602343.65070711], \"2019-10-10\": [2.98602684, 733512.68458212], \"2019-10-11\": [3.50693919, 722737.50825876], \"2019-10-12\": [3.24338263, 546671.95666152], \"2019-10-13\": [3.41453212, 599897.63343698], \"2019-10-14\": [5.05491277, 908883.14771774], \"2019-10-15\": [3.56306271, 578706.79732728], \"2019-10-16\": [2.00096403, 423078.56071124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308134"}
bithumb
4.31000000 KRW
-3.60000000 -45.51
113251362.76 XVG
488113373.49560000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4.31000000","price_change":"-3.60000000","price_change_p":"-45.51","price_change_p_a":"45.51","volume":"488113373.49560000","volume_btc":"50.82396705","series":"{\"2019-10-03\": [10.7, 36106354.776], \"2019-10-04\": [10.1, 74250071.09], \"2019-10-05\": [10, 10823779.9], \"2019-10-06\": [9.98, 12372720.6686], \"2019-10-07\": [10.2, 12103769.34], \"2019-10-08\": [10.1, 26592464.11], \"2019-10-09\": [9.87, 31858687.33109999], \"2019-10-10\": [10.6, 45657926.55], \"2019-10-11\": [9.7, 25301791.952], \"2019-10-12\": [9.7, 21479404.21], \"2019-10-13\": [9.88, 24220061.78], \"2019-10-14\": [9.75, 10877998.32], \"2019-10-15\": [8.87, 14276365.5858], \"2019-10-16\": [8.2, 151791492.79]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308352"}
CryptalDash
0.00293400 ETH
-0.00173700 -37.19
936996.85003408 WTC
2749.14875800 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.00293400","price_change":"-0.00173700","price_change_p":"-37.19","price_change_p_a":"37.19","volume":"2749.14875800","volume_btc":"60.23899020","series":"{\"2019-10-03\": [0.002089, 2119.377925], \"2019-10-04\": [0.005777, 5688.17487], \"2019-10-05\": [0.00816, 8066.609616], \"2019-10-06\": [0.003486, 3448.00382], \"2019-10-07\": [0.005434, 4728.597299], \"2019-10-08\": [0.006743, 6102.384926], \"2019-10-09\": [0.006473, 6697.903285], \"2019-10-10\": [0.008134, 6735.39571], \"2019-10-11\": [0.006124, 5403.965556], \"2019-10-12\": [0.006345, 7287.121843], \"2019-10-13\": [0.004011, 3138.939811], \"2019-10-14\": [0.004044, 3321.53568], \"2019-10-15\": [0.006874, 7230.2003], \"2019-10-16\": [0.001722, 1617.917395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308093"}
bithumb
405.00000000 KRW
-234.00000000 -36.62
1307137.07 STRAT
529390513.35000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"405.00000000","price_change":"-234.00000000","price_change_p":"-36.62","price_change_p_a":"36.62","volume":"529390513.35000000","volume_btc":"55.12187838","series":"{\"2019-10-03\": [837, 370602649.89], \"2019-10-04\": [768, 88609443.84], \"2019-10-05\": [722, 24343818.4], \"2019-10-06\": [705, 21000850.2], \"2019-10-07\": [745, 36256059.01], \"2019-10-08\": [778, 53284515.16], \"2019-10-09\": [782, 52693029.89], \"2019-10-10\": [762, 29932586.82], \"2019-10-11\": [725, 69112346.94], \"2019-10-12\": [732, 12378645.68], \"2019-10-13\": [714, 13067448.53], \"2019-10-14\": [673, 40876512.48], \"2019-10-15\": [709, 315120821.26], \"2019-10-16\": [585, 154974537.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308352"}
Bibox
0.02000000 USDT
-0.00590000 -22.78
33351401 BPT
667028.02000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BPT","pri_name":"Blockport","pri_url":"https://bitcointalk.org/index.php?topic=2549733","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"369","price":"0.02000000","price_change":"-0.00590000","price_change_p":"-22.78","price_change_p_a":"22.78","volume":"667028.02000000","volume_btc":"82.92492345","series":"{\"2019-10-03\": [0.0373, 1839143.74], \"2019-10-04\": [0.0349, 1801598.6213], \"2019-10-05\": [0.0349, 1187864.58], \"2019-10-06\": [0.0228, 69.2208], \"2019-10-07\": [0.0282, 1324349.75], \"2019-10-08\": [0.0257, 1460168.9898], \"2019-10-09\": [0.0247, 1407291.4414], \"2019-10-10\": [0.0246, 1398728.78], \"2019-10-11\": [0.0245, 960995.06], \"2019-10-12\": [0.0287, 946083.7904], \"2019-10-13\": [0.0249, 823421.4864], \"2019-10-14\": [0.0274, 810400.45], \"2019-10-15\": [0.0285, 868132.06], \"2019-10-16\": [0.0233, 776380.6048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308359"}
Hotbit
8.84790000 USDT
-1.86720000 -17.43
47527.78 BHD
420521.04466200 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BHD","pri_name":"BitcoinHD","pri_url":"http://www.btchd.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"8.84790000","price_change":"-1.86720000","price_change_p":"-17.43","price_change_p_a":"17.43","volume":"420521.04466200","volume_btc":"52.27917627","series":"{\"2019-10-03\": [12.3275, 705706.105475], \"2019-10-04\": [13.3364, 760504.342444], \"2019-10-05\": [12.8341, 699636.202285], \"2019-10-06\": [12.7435, 640745.21896], \"2019-10-07\": [13.178, 618720.01444], \"2019-10-08\": [15.5321, 732240.196807], \"2019-10-09\": [15.102, 712420.69086], \"2019-10-10\": [12.0316, 566825.279608], \"2019-10-11\": [11.8884, 558558.998052], \"2019-10-12\": [12.0146, 555389.182374], \"2019-10-13\": [11.7424, 547321.601104], \"2019-10-14\": [11.1591, 528160.760955], \"2019-10-15\": [10.8113, 512951.209992], \"2019-10-16\": [9.8969, 457838.016675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308316"}
CoinBene
0.00000199 BTC
-0.00000039 -16.39
29757051.110553 REV
59.21653171 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REV","pri_name":"Revenu","pri_url":"https://bitcointalk.org/index.php?topic=1393490","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00000199","price_change":"-0.00000039","price_change_p":"-16.39","price_change_p_a":"16.39","volume":"59.21653171","volume_btc":"59.21653171","series":"{\"2019-10-03\": [0.00000202, 0.21726411], \"2019-10-04\": [0.00000202, 0.53928128], \"2019-10-05\": [0.00000202, 0.10370019], \"2019-10-06\": [0.00000201, 0.04363177], \"2019-10-07\": [0.00000201, 0.05272117], \"2019-10-08\": [0.00000157, 69.01575251], \"2019-10-09\": [0.00000183, 61.49369734], \"2019-10-10\": [0.00000315, 72.89801378], \"2019-10-11\": [0.00000231, 72.0059619], \"2019-10-12\": [0.00000198, 65.49732635], \"2019-10-13\": [0.00000222, 75.35636381], \"2019-10-14\": [0.00000191, 53.71599658], \"2019-10-15\": [0.00000281, 84.57812613], \"2019-10-16\": [0.00000218, 74.17663718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308356"}
Huobi
8.64990000 USDT
-1.66060000 -16.11
56297.870409478 BHD
486970.94925494 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BHD","pri_name":"BitcoinHD","pri_url":"http://www.btchd.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"8.64990000","price_change":"-1.66060000","price_change_p":"-16.11","price_change_p_a":"16.11","volume":"486970.94925494","volume_btc":"60.54022841","series":"{\"2019-10-03\": null, \"2019-10-04\": null, \"2019-10-05\": null, \"2019-10-06\": null, \"2019-10-07\": null, \"2019-10-08\": null, \"2019-10-09\": [13.3999, 3598809.81699179], \"2019-10-10\": [11.2252, 1275583.31220205], \"2019-10-11\": [12.1505, 1056575.70332758], \"2019-10-12\": [11.7163, 277342.51053319], \"2019-10-13\": [11.9126, 174246.17424393], \"2019-10-14\": [11.2174, 181965.75929974], \"2019-10-15\": [10.6314, 275206.38305872], \"2019-10-16\": [9.7943, 315346.03187919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308315"}
Hotbit
0.20182300 USDT
-0.03710900 -15.53
2964248.12 FSN
598253.44832276 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FSN","pri_name":"Fusion","pri_url":"https://bitcointalk.org/index.php?topic=1051816","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"0.20182300","price_change":"-0.03710900","price_change_p":"-15.53","price_change_p_a":"15.53","volume":"598253.44832276","volume_btc":"74.37486870","series":"{\"2019-10-03\": [0.092636, 0], \"2019-10-04\": [0.2, 29786.176], \"2019-10-05\": [0.219972, 3843.62794872], \"2019-10-06\": [0.2249, 7949.493071], \"2019-10-07\": [0.218, 8124.70304], \"2019-10-08\": [0.215, 4930.3972], \"2019-10-09\": [0.256139, 6932.92455856], \"2019-10-10\": [0.263, 5112.60428], \"2019-10-11\": [0.27, 1401.948], \"2019-10-12\": [0.274, 990.01406], \"2019-10-13\": [0.27449, 0.27449], \"2019-10-14\": [0.27449, 0], \"2019-10-15\": [0.274489, 163.18920028], \"2019-10-16\": [0.204007, 440636.04738557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308316"}
BKEX
0.63000000 USDT
-0.11100000 -14.98
764682.64793651 BEAM
481750.06820000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.63000000","price_change":"-0.11100000","price_change_p":"-14.98","price_change_p_a":"14.98","volume":"481750.06820000","volume_btc":"59.89116848","series":"{\"2019-10-03\": [0.8942, 134493.6317], \"2019-10-04\": [0.855, 175905.4187], \"2019-10-05\": [0.852, 108229.8878], \"2019-10-06\": [0.859, 251365.8536], \"2019-10-07\": [0.8, 197889.8052], \"2019-10-08\": [0.832, 155611.2904], \"2019-10-09\": [0.84, 255705.9134], \"2019-10-10\": [0.865, 200203.5681], \"2019-10-11\": [0.8187, 330650.8642], \"2019-10-12\": [0.778, 152246.0906], \"2019-10-13\": [0.782, 119691.223], \"2019-10-14\": [0.778, 255783.2638], \"2019-10-15\": [0.759, 214214.5431], \"2019-10-16\": [0.691, 514281.9762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308319"}
Bibox
0.00000035 BTC
-0.00000005 -12.50
177060293 CWV
61.97110255 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CWV","pri_name":"CWV Chain","pri_url":"https://cwv.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":"179","price":"0.00000035","price_change":"-0.00000005","price_change_p":"-12.50","price_change_p_a":"12.50","volume":"61.97110255","volume_btc":"61.97110255","series":"{\"2019-10-03\": [0.00000019, 75.72677487], \"2019-10-04\": [0.0000002, 42.186116], \"2019-10-05\": [0.00000019, 43.77746262], \"2019-10-06\": [0.0000002, 47.31], \"2019-10-07\": [0.0000002, 91.42], \"2019-10-08\": [0.00000019, 40.63], \"2019-10-09\": [0.00000019, 41.40695403], \"2019-10-10\": [0.0000002, 43.24], \"2019-10-11\": [0.00000022, 41.08], \"2019-10-12\": [0.00000027, 51.54], \"2019-10-13\": [0.00000034, 64.66], \"2019-10-14\": [0.00000047, 120.43], \"2019-10-15\": [0.0000004, 100.9930972], \"2019-10-16\": [0.00000039, 85.5170511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308359"}
Hotbit
0.00002572 BTC
-0.00000359 -12.25
3827693.7900467 FSN
98.44828428 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FSN","pri_name":"Fusion","pri_url":"https://bitcointalk.org/index.php?topic=1051816","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00002572","price_change":"-0.00000359","price_change_p":"-12.25","price_change_p_a":"12.25","volume":"98.44828428","volume_btc":"98.44828428","series":"{\"2019-10-03\": [0.00001113, 0], \"2019-10-04\": [0.000027, 20.32514019], \"2019-10-05\": [0.00002677, 1.56718513], \"2019-10-06\": [0.000025, 0.856569], \"2019-10-07\": [0.00002401, 0.49228591], \"2019-10-08\": [0.0000242, 1.04611252], \"2019-10-09\": [0.00003, 2.5169499], \"2019-10-10\": [0.0000253, 0.41453696], \"2019-10-11\": [0.0000305, 0.59362791], \"2019-10-12\": [0.0000305, 0.15146391], \"2019-10-13\": [0.00002901, 0.36263863], \"2019-10-14\": [0.0000282, 0.41930213], \"2019-10-15\": [0.0000282, 0], \"2019-10-16\": [0.000025, 67.6421435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571308316"}