LOADING
Share
Currencies
1,752
( 4,044 )
Markets
16,556
( 24,353 )
Exchanges
184
( 255 )
24h Total Trade Volume
1,806,340 BTC
( 11,540,366,465 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Indodax
232.00000000 IDR
95.00000000 69.34
28028090.094833 GSC
6502516902.00127400 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"GSC","pri_name":"Global Social Chain","pri_url":"https://www.gsc.social","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"232.00000000","price_change":"95.00000000","price_change_p":"69.34","price_change_p_a":"69.34","volume":"6502516902.00127400","volume_btc":"66.48011651","series":"{\"2018-10-05\": [131, 285194171.10972], \"2018-10-06\": [129, 222640584.77496], \"2018-10-07\": [129, 103396308.09513], \"2018-10-08\": [130, 262542004.17218], \"2018-10-09\": [131, 225940971.42892], \"2018-10-10\": [130, 720322590.5889], \"2018-10-11\": [115, 390461087.60258], \"2018-10-12\": [117, 363710359.83634], \"2018-10-13\": [116, 213118530.48007], \"2018-10-14\": [114, 82344587.983388], \"2018-10-15\": [112, 278528191.99442], \"2018-10-16\": [129, 892695996.98564], \"2018-10-17\": [130, 256742076.96033], \"2018-10-18\": [139, 1353278207.4987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971249"}
Huobi
0.00000241 BTC
0.00000097 67.36
20773725.688797 GSC
50.06467891 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GSC","pri_name":"Global Social Chain","pri_url":"https://www.gsc.social","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000241","price_change":"0.00000097","price_change_p":"67.36","price_change_p_a":"67.36","volume":"50.06467891","volume_btc":"50.06467891","series":"{\"2018-10-05\": [0.00000129, 83.67018805], \"2018-10-06\": [0.00000131, 36.39528312], \"2018-10-07\": [0.00000132, 25.49555094], \"2018-10-08\": [0.0000013, 33.04755178], \"2018-10-09\": [0.00000132, 3.30969696], \"2018-10-10\": [0.00000131, 34.82661964], \"2018-10-11\": [0.00000111, 8.73857284], \"2018-10-12\": [0.00000118, 7.38059387], \"2018-10-13\": [0.00000122, 4.68875478], \"2018-10-14\": [0.00000119, 15.94553126], \"2018-10-15\": [0.0000011, 31.28370581], \"2018-10-16\": [0.00000132, 13.64346471], \"2018-10-17\": [0.00000137, 20.9928309], \"2018-10-18\": [0.00000146, 73.64099069]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971211"}
Indodax
5.00000000 IDR
2.00000000 66.67
1872550404.5837 SCC
9362752022.91834300 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCC","pri_name":"StockChain","pri_url":"http://stockchain.co/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"5.00000000","price_change":"2.00000000","price_change_p":"66.67","price_change_p_a":"66.67","volume":"9362752022.91834300","volume_btc":"95.72244943","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null, \"2018-10-17\": null, \"2018-10-18\": [4, 41356770322.527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971249"}
Huobi
0.00007670 ETH
0.00003001 64.28
21185719.676271 GSC
1624.94469917 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GSC","pri_name":"Global Social Chain","pri_url":"https://www.gsc.social","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00007670","price_change":"0.00003001","price_change_p":"64.28","price_change_p_a":"64.28","volume":"1624.94469917","volume_btc":"50.96159690","series":"{\"2018-10-05\": [0.00003758, 2036.56197878], \"2018-10-06\": [0.00003832, 976.70786022], \"2018-10-07\": [0.00003836, 1116.68291351], \"2018-10-08\": [0.00003797, 1111.05405837], \"2018-10-09\": [0.00003833, 586.08513057], \"2018-10-10\": [0.00003741, 1613.07648115], \"2018-10-11\": [0.00003677, 408.28108704], \"2018-10-12\": [0.00003719, 641.54732487], \"2018-10-13\": [0.00003804, 575.87000987], \"2018-10-14\": [0.00003775, 382.2917619], \"2018-10-15\": [0.00003511, 1317.62419689], \"2018-10-16\": [0.00004168, 429.00596758], \"2018-10-17\": [0.0000431, 957.70865347], \"2018-10-18\": [0.00004789, 1627.83683199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971211"}
Huobi
0.00000113 BTC
0.00000035 44.87
47899312.460177 GET
54.12622308 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GET","pri_name":"GET Protocol","pri_url":"https://bitcointalk.org/index.php?topic=2111306","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000113","price_change":"0.00000035","price_change_p":"44.87","price_change_p_a":"44.87","volume":"54.12622308","volume_btc":"54.12622308","series":"{\"2018-10-05\": [0.0000007, 13.05913774], \"2018-10-06\": [0.00000068, 10.58841068], \"2018-10-07\": [0.00000068, 15.7989561], \"2018-10-08\": [0.00000067, 24.5934359], \"2018-10-09\": [0.00000064, 29.704712], \"2018-10-10\": [0.00000064, 21.11453291], \"2018-10-11\": [0.00000058, 4.57806794], \"2018-10-12\": [0.00000059, 15.97708452], \"2018-10-13\": [0.00000052, 12.93989345], \"2018-10-14\": [0.00000052, 13.84432476], \"2018-10-15\": [0.00000054, 27.53900671], \"2018-10-16\": [0.00000051, 13.12244093], \"2018-10-17\": [0.00000064, 11.84899201], \"2018-10-18\": [0.00000085, 18.78371472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971211"}
Bytex
0.00337000 USDT
0.00100000 42.19
168816446.69199 BYT
568911.42535202 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BYT","pri_name":"BYT","pri_url":"https://www.bytex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bytex","src_id":null,"price":"0.00337000","price_change":"0.00100000","price_change_p":"42.19","price_change_p_a":"42.19","volume":"568911.42535202","volume_btc":"89.95627458","series":"{\"2018-10-05\": [0.00492, 1212747.4076472], \"2018-10-06\": [0.00495, 1905901.3833869], \"2018-10-07\": [0.0052, 112652.7391956], \"2018-10-08\": [0.005, 600290.39924289], \"2018-10-09\": [0.005, 224284.46964576], \"2018-10-10\": [0.0047, 167173.8689081], \"2018-10-11\": [0.00447, 51678.79401914], \"2018-10-12\": [0.004, 242074.77277196], \"2018-10-13\": [0.00351, 384578.18241619], \"2018-10-14\": [0.00342, 895485.48836429], \"2018-10-15\": [0.00303, 877611.14062984], \"2018-10-16\": [0.00289, 2392495.3640043], \"2018-10-17\": [0.00252, 289957.59593827], \"2018-10-18\": [0.00243, 224186.55645939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969485"}
MineBit
0.00031500 ETH
0.00009200 41.26
8019651.256 MBT
2526.19014564 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBT","pri_name":"MineBit Token","pri_url":"https://minebit.com/Mbts/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MineBit","src_id":null,"price":"0.00031500","price_change":"0.00009200","price_change_p":"41.26","price_change_p_a":"41.26","volume":"2526.19014564","volume_btc":"79.22650166","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null, \"2018-10-17\": [0.000197, 1475.520465], \"2018-10-18\": [0.000248, 1976.19733894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969735"}
LBank
0.03056699 QTUM
0.00721419 30.89
3325098.8462999 BOT
101638.26318386 QTUM
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOT","pri_name":"Bodhi","pri_url":"http://www.bodhi.network/","sec_type":"altcoin","sec_code":"QTUM","sec_name":"Qtum","sec_url":"https://bitcointalk.org/index.php?topic=1720632","src_code":"LBank","src_id":null,"price":"0.03056699","price_change":"0.00721419","price_change_p":"30.89","price_change_p_a":"30.89","volume":"101638.26318386","volume_btc":"61.59482025","series":"{\"2018-10-05\": [0.01647653, 174572.01958936], \"2018-10-06\": [0.0228446, 204896.30482256], \"2018-10-07\": [0.01970136, 137472.23765833], \"2018-10-08\": [0.02205129, 207751.94001268], \"2018-10-09\": [0.0204325, 148191.53174653], \"2018-10-10\": [0.02118133, 96773.99189744], \"2018-10-11\": [0.02372943, 204710.79961699], \"2018-10-12\": [0.02385837, 219675.98588197], \"2018-10-13\": [0.02537439, 227681.67361143], \"2018-10-14\": [0.02140463, 277850.72071452], \"2018-10-15\": [0.02271016, 262373.91279215], \"2018-10-16\": [0.02525372, 204317.0804146], \"2018-10-17\": [0.02132596, 143907.56369137], \"2018-10-18\": [0.01982706, 58192.46194969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971127"}
gate.io
0.02441700 USDT
0.00573300 30.68
20226811.138225 RED
493878.04756204 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"Redcoin","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02441700","price_change":"0.00573300","price_change_p":"30.68","price_change_p_a":"30.68","volume":"493878.04756204","volume_btc":"78.09199688","series":"{\"2018-10-05\": [0.014487, 119278.44375586], \"2018-10-06\": [0.014534, 31710.39220545], \"2018-10-07\": [0.014088, 19871.82720411], \"2018-10-08\": [0.014002, 12401.52477313], \"2018-10-09\": [0.014488, 15752.58820222], \"2018-10-10\": [0.015791, 225691.4649948], \"2018-10-11\": [0.013873, 41842.9974032], \"2018-10-12\": [0.015352, 39309.40385545], \"2018-10-13\": [0.017784, 90024.72247857], \"2018-10-14\": [0.01747, 97413.11858474], \"2018-10-15\": [0.017163, 46705.03388364], \"2018-10-16\": [0.024025, 128400.23577687], \"2018-10-17\": [0.018962, 147892.73669482], \"2018-10-18\": [0.021, 52387.61492506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971207"}
Bittrex
0.00071876 BTC
0.00012948 21.97
109239.26143636 NMR
78.51681155 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00071876","price_change":"0.00012948","price_change_p":"21.97","price_change_p_a":"21.97","volume":"78.51681155","volume_btc":"78.51681155","series":"{\"2018-10-05\": [0.0006542, 40.00673561], \"2018-10-06\": [0.00067575, 36.25477683], \"2018-10-07\": [0.00089032, 102.24330201], \"2018-10-08\": [0.00080673, 37.63776059], \"2018-10-09\": [0.00070595, 11.41704379], \"2018-10-10\": [0.00073038, 15.43509587], \"2018-10-11\": [0.00065132, 4.36635635], \"2018-10-12\": [0.00061773, 7.02804106], \"2018-10-13\": [0.0005979, 6.46984868], \"2018-10-14\": [0.00060165, 2.65598518], \"2018-10-15\": [0.000571, 6.16313193], \"2018-10-16\": [0.00055528, 3.40799163], \"2018-10-17\": [0.00054, 2.95030843], \"2018-10-18\": [0.00084998, 56.04235617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971249"}
Upbit
0.00071022 BTC
0.00012332 21.01
82894.977316888 NMR
58.87367079 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00071022","price_change":"0.00012332","price_change_p":"21.01","price_change_p_a":"21.01","volume":"58.87367079","volume_btc":"58.87367079","series":"{\"2018-10-05\": [0.00065398, 6.37310438], \"2018-10-06\": [0.00067646, 14.48762327], \"2018-10-07\": [0.00089969, 66.99923436], \"2018-10-08\": [0.0008067, 19.28338359], \"2018-10-09\": [0.00070592, 6.66684718], \"2018-10-10\": [0.00073035, 6.75864397], \"2018-10-11\": [0.00065131, 1.59825046], \"2018-10-12\": [0.00061773, 0.17122141], \"2018-10-13\": [0.0005985, 1.89620616], \"2018-10-14\": [0.00060154, 1.26056924], \"2018-10-15\": [0.00058432, 1.17169952], \"2018-10-16\": [0.00055, 0.92448933], \"2018-10-17\": [0.00054002, 0.54815113], \"2018-10-18\": [0.00087284, 22.00613623]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971164"}
Binance
0.00010300 ETH
0.00001681 19.50
22018570 LEND
2267.91271000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"EthLend","pri_url":"https://bitcointalk.org/index.php?topic=2090735","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00010300","price_change":"0.00001681","price_change_p":"19.50","price_change_p_a":"19.50","volume":"2267.91271000","volume_btc":"71.12639181","series":"{\"2018-10-05\": [0.00007653, 385.9109433], \"2018-10-06\": [0.0000731, 471.4944883], \"2018-10-07\": [0.00007213, 164.4217776], \"2018-10-08\": [0.00007937, 369.17582399], \"2018-10-09\": [0.00007673, 174.61614906], \"2018-10-10\": [0.000077, 167.062434], \"2018-10-11\": [0.00007378, 228.46117182], \"2018-10-12\": [0.00007743, 213.25089216], \"2018-10-13\": [0.00007553, 269.29209398], \"2018-10-14\": [0.00007718, 103.63637784], \"2018-10-15\": [0.00007162, 444.46097164], \"2018-10-16\": [0.00007273, 196.16102849], \"2018-10-17\": [0.00007707, 199.60613631], \"2018-10-18\": [0.00008633, 1018.09305687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971231"}

Trending Down

EXX
0.34704400 USDT
-0.18595600 -34.89
1036016.81 XRP
359543.41780964 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"0.34704400","price_change":"-0.18595600","price_change_p":"-34.89","price_change_p_a":"34.89","volume":"359543.41780964","volume_btc":"56.85100522","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.533668, 220.25545696], \"2018-10-12\": [0.533668, 220.25545696], \"2018-10-13\": [0.533668, 220.25545696], \"2018-10-14\": [0.533668, 220.25545696], \"2018-10-15\": [0.533, 4.797], \"2018-10-16\": [0.533, 4.797], \"2018-10-17\": [0.533, 4.797], \"2018-10-18\": [0.533, 4.797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971221"}
EXX
0.00000904 BTC
-0.00000360 -28.48
6787969 BOT
61.36323976 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOT","pri_name":"Bodhi","pri_url":"http://www.bodhi.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00000904","price_change":"-0.00000360","price_change_p":"-28.48","price_change_p_a":"28.48","volume":"61.36323976","volume_btc":"61.36323976","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.00001219, 82.75062038], \"2018-10-12\": [0.00001218, 82.7289351], \"2018-10-13\": [0.00001246, 84.64708476], \"2018-10-14\": [0.00001223, 83.36345907], \"2018-10-15\": [0.00001172, 79.45469692], \"2018-10-16\": [0.00001464, 99.89729904], \"2018-10-17\": [0.00001132, 77.08943772], \"2018-10-18\": [0.00001118, 76.5847888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971221"}
Cashierest
0.00038000 TUSD
-0.00010887 -22.27
1615417480.4426 CAP
613858.64256818 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Cashierest","src_id":"8888","price":"0.00038000","price_change":"-0.00010887","price_change_p":"-22.27","price_change_p_a":"22.27","volume":"613858.64256818","volume_btc":"96.13026343","series":"{\"2018-10-05\": [0.0004501, 406220.35497953], \"2018-10-06\": [0.00047006, 770049.03259036], \"2018-10-07\": [0.00053498, 2364369.0247533], \"2018-10-08\": [0.00053499, 16728.94955939], \"2018-10-09\": [0.000508, 13147.32440458], \"2018-10-10\": [0.00051611, 9062.595016], \"2018-10-11\": [0.00045022, 3828.11013258], \"2018-10-12\": [0.00048968, 5309.76899268], \"2018-10-13\": [0.00045102, 468004.04631837], \"2018-10-14\": [0.000535, 1521.34111735], \"2018-10-15\": [0.00053996, 1484.21882589], \"2018-10-16\": [0.00042706, 91160.37053556], \"2018-10-17\": [0.000451, 376.09359281], \"2018-10-18\": [0.00038, 167.28837837]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971265"}
Coinzest
26.00000000 KRW
-6.96000000 -21.12
16485352.653846 PAT
428619169.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"26.00000000","price_change":"-6.96000000","price_change_p":"-21.12","price_change_p_a":"21.12","volume":"428619169.00000000","volume_btc":"58.70688419","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null, \"2018-10-17\": null, \"2018-10-18\": [30.98, 1109395373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971053"}
HitBTC
0.00000360 BTC
-0.00000040 -10.00
14217500 PAT
51.18300000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000360","price_change":"-0.00000040","price_change_p":"-10.00","price_change_p_a":"10.00","volume":"51.18300000","volume_btc":"51.18300000","series":"{\"2018-10-05\": [0.0000027, 6.605496], \"2018-10-06\": [0.0000026, 2.166814], \"2018-10-07\": [0.0000025, 2.4933], \"2018-10-08\": [0.0000021, 4.502862], \"2018-10-09\": [0.0000022, 0.552244], \"2018-10-10\": [0.0000021, 1.521744], \"2018-10-11\": [0.0000021, 3.480645], \"2018-10-12\": [0.0000021, 1.400637], \"2018-10-13\": [0.0000022, 1.054416], \"2018-10-14\": [0.0000021, 0.853104], \"2018-10-15\": [0.000002, 2.12722], \"2018-10-16\": [0.0000017, 12.367466], \"2018-10-17\": [0.0000019, 8.256963], \"2018-10-18\": [0.0000042, 109.279464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971138"}
KuCoin
0.00000184 BTC
-0.00000020 -9.80
28419831.771739 OCN
52.29249046 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000184","price_change":"-0.00000020","price_change_p":"-9.80","price_change_p_a":"9.80","volume":"52.29249046","volume_btc":"52.29249046","series":"{\"2018-10-05\": [0.00000165, 56.82393876], \"2018-10-06\": [0.0000018, 61.66488888], \"2018-10-07\": [0.00000165, 46.93287466], \"2018-10-08\": [0.00000166, 25.41159245], \"2018-10-09\": [0.00000157, 44.26114458], \"2018-10-10\": [0.00000153, 47.62609255], \"2018-10-11\": [0.00000144, 45.26036876], \"2018-10-12\": [0.0000015, 30.07243879], \"2018-10-13\": [0.00000155, 22.44619308], \"2018-10-14\": [0.00000169, 41.39413374], \"2018-10-15\": [0.00000162, 57.13997477], \"2018-10-16\": [0.00000158, 19.81582578], \"2018-10-17\": [0.00000206, 189.57349951], \"2018-10-18\": [0.00000198, 99.66889013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971208"}
Upbit
0.00000184 BTC
-0.00000020 -9.80
47927375.179348 OCN
88.18637033 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000184","price_change":"-0.00000020","price_change_p":"-9.80","price_change_p_a":"9.80","volume":"88.18637033","volume_btc":"88.18637033","series":"{\"2018-10-05\": [0.00000163, 235.49421329], \"2018-10-06\": [0.00000181, 180.08532275], \"2018-10-07\": [0.00000167, 69.75525705], \"2018-10-08\": [0.0000011, 49.05072396], \"2018-10-09\": [0.00000158, 41.01954917], \"2018-10-10\": [0.00000152, 92.63548368], \"2018-10-11\": [0.00000145, 77.49980894], \"2018-10-12\": [0.00000151, 52.46683504], \"2018-10-13\": [0.00000156, 21.72459461], \"2018-10-14\": [0.00000169, 98.13593012], \"2018-10-15\": [0.00000164, 104.9272776], \"2018-10-16\": [0.00000159, 41.01711762], \"2018-10-17\": [0.00000205, 267.55525439], \"2018-10-18\": [0.000002, 143.67120087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971165"}
Binance
0.00005814 ETH
-0.00000595 -9.28
51018233 POE
2966.20006662 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"POE","pri_name":"Poet","pri_url":"https://bitcointalk.org/index.php?topic=2027214","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00005814","price_change":"-0.00000595","price_change_p":"-9.28","price_change_p_a":"9.28","volume":"2966.20006662","volume_btc":"93.02611480","series":"{\"2018-10-05\": [0.00004737, 372.67182198], \"2018-10-06\": [0.00004624, 143.38635584], \"2018-10-07\": [0.0000449, 133.5226322], \"2018-10-08\": [0.0000463, 230.0621998], \"2018-10-09\": [0.00004597, 129.22286522], \"2018-10-10\": [0.0000477, 337.098762], \"2018-10-11\": [0.00004731, 481.95108597], \"2018-10-12\": [0.00004601, 185.50417623], \"2018-10-13\": [0.00004752, 274.63651776], \"2018-10-14\": [0.00004937, 316.07014653], \"2018-10-15\": [0.00004633, 399.96800192], \"2018-10-16\": [0.00004901, 345.85322889], \"2018-10-17\": [0.00005313, 520.57560324], \"2018-10-18\": [0.00006303, 4690.34612409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971229"}
LBank
0.00005962 ETH
-0.00000578 -8.84
27828379.290003 OCN
1659.12797327 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00005962","price_change":"-0.00000578","price_change_p":"-8.84","price_change_p_a":"8.84","volume":"1659.12797327","volume_btc":"52.03365445","series":"{\"2018-10-05\": [0.00004728, 934.14566891], \"2018-10-06\": [0.00005297, 1703.19464834], \"2018-10-07\": [0.00004867, 1200.92324362], \"2018-10-08\": [0.00004818, 787.58404936], \"2018-10-09\": [0.00004599, 1173.83614678], \"2018-10-10\": [0.0000444, 1310.72598775], \"2018-10-11\": [0.00004754, 3841.49171874], \"2018-10-12\": [0.00004812, 3313.78114269], \"2018-10-13\": [0.00004869, 1244.70795705], \"2018-10-14\": [0.00005449, 2864.31253224], \"2018-10-15\": [0.00005142, 6372.69328649], \"2018-10-16\": [0.00005005, 1738.74109409], \"2018-10-17\": [0.00006526, 8628.25010663], \"2018-10-18\": [0.00006363, 1449.92550688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971192"}
Bitfinex
1.16350000 USD
-0.10760000 -8.47
342319.27925689 EDO
398288.48141539 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDO","pri_name":"Eidoo","pri_url":"https://bitcointalk.org/index.php?topic=2243926","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"1.16350000","price_change":"-0.10760000","price_change_p":"-8.47","price_change_p_a":"8.47","volume":"398288.48141539","volume_btc":"62.33719536","series":"{\"2018-10-05\": [1.1561, 1359199.8768953], \"2018-10-06\": [1.0907, 165676.97851477], \"2018-10-07\": [1.0307, 110713.87369144], \"2018-10-08\": [1.1548, 322223.32303271], \"2018-10-09\": [1.1263, 154957.0356815], \"2018-10-10\": [1.1381, 76090.33421206], \"2018-10-11\": [0.97537, 352543.67744428], \"2018-10-12\": [0.93539, 50145.64891735], \"2018-10-13\": [1.0653, 345212.83928912], \"2018-10-14\": [1.0119, 151192.8542103], \"2018-10-15\": [1.0251, 163792.21811869], \"2018-10-16\": [1.0319, 26874.73973404], \"2018-10-17\": [1.142, 171651.98128151], \"2018-10-18\": [1.2031, 1355893.0662729]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539968526"}
Coinbit
80.00000000 KRW
-7.00000000 -8.05
6532874.5455199 BBC
522629963.64159000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BBC","pri_name":"TraDove B2BCoin","pri_url":"https://bitcointalk.org/index.php?topic=2288789","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"3","price":"80.00000000","price_change":"-7.00000000","price_change_p":"-8.05","price_change_p_a":"8.05","volume":"522629963.64159000","volume_btc":"71.58330511","series":"{\"2018-10-05\": [136, 327232556.20293], \"2018-10-06\": [140, 545387002.41741], \"2018-10-07\": [140, 705748857.09061], \"2018-10-08\": [176, 2676436603.7776], \"2018-10-09\": [147, 1672716083.4651], \"2018-10-10\": [130, 1136126874.9504], \"2018-10-11\": [103, 612632283.99907], \"2018-10-12\": [112, 930909930.57562], \"2018-10-13\": [108, 620542288.72911], \"2018-10-14\": [101, 252592807.3542], \"2018-10-15\": [85, 292305287.97406], \"2018-10-16\": [81, 6693370180.9637], \"2018-10-17\": [86, 4712471074.9258], \"2018-10-18\": [88, 544696877.76601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539971256"}
SatoWallet
0.00000069 BTC
-0.00000006 -8.00
99102373.173913 DOGE
68.38063749 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SatoWallet","src_id":null,"price":"0.00000069","price_change":"-0.00000006","price_change_p":"-8.00","price_change_p_a":"8.00","volume":"68.38063749","volume_btc":"68.38063749","series":"{\"2018-10-05\": [0.00000086, 85.22484029], \"2018-10-06\": [0.00000086, 85.22484029], \"2018-10-07\": [0.0000001, 83.24353722], \"2018-10-08\": [0.00000086, 85.22484029], \"2018-10-09\": [0.00000086, 85.22484029], \"2018-10-10\": [0.00000086, 85.22484029], \"2018-10-11\": [0.00000086, 85.23063325], \"2018-10-12\": [0.0000001, 82.25668008], \"2018-10-13\": [0.00000083, 82.25188075], \"2018-10-14\": [0.00000083, 82.25188075], \"2018-10-15\": [0.00000083, 82.25188075], \"2018-10-16\": [0.0000002, 0.000033], \"2018-10-17\": [0.00000075, 74.32398863], \"2018-10-18\": [0.00000075, 74.32398863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969734"}