Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.435","price_change":"0.10699999999999998","price_change_p":"32.62","price_change_p_a":"32.62","volume":"252171835.358","volume_btc":"74.07520071","series":"{\"2026-05-16\": [0.626, 16903046.672], \"2026-05-17\": [0.608, 17154937.664], \"2026-05-18\": [0.609, 16020378.008], \"2026-05-19\": [0.589, 14118977.311], \"2026-05-20\": [0.592, 11891612.068], \"2026-05-21\": [0.602, 16824822.523], \"2026-05-22\": [0.538, 28481607.558], \"2026-05-23\": [0.541, 25474636.322], \"2026-05-24\": [0.522, 21043874.07], \"2026-05-25\": [0.531, 14101740.45], \"2026-05-26\": [0.418, 41145212.614], \"2026-05-27\": [0.404, 77235363.368], \"2026-05-28\": [0.373, 52635995.337], \"2026-05-29\": [0.335, 59308680.73]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00944","price_change":"0.0023100000000000004","price_change_p":"32.4","price_change_p_a":"32.4","volume":"5564818.2084","volume_btc":"75.40328672","series":"{\"2026-05-16\": [0.01371, 757554.42681], \"2026-05-17\": [0.01332, 551961.97884], \"2026-05-18\": [0.01336, 956662.13004], \"2026-05-19\": [0.0129, 512591.9103], \"2026-05-20\": [0.01299, 579248.01166], \"2026-05-21\": [0.01321, 487697.59797], \"2026-05-22\": [0.01176, 1255805.22984], \"2026-05-23\": [0.0118, 945134.11035], \"2026-05-24\": [0.01139, 533035.29087], \"2026-05-25\": [0.01158, 453992.77674], \"2026-05-26\": [0.00913, 2317122.4299299996], \"2026-05-27\": [0.00878, 2799501.04206], \"2026-05-28\": [0.00807, 2450840.1726900004], \"2026-05-29\": [0.00727, 1811926.1637]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.518","price_change":"0.2630000000000001","price_change_p":"20.96","price_change_p_a":"20.96","volume":"176087276.5","volume_btc":"51.72544479","series":"{\"2026-05-16\": [0.735, 5831864.115], \"2026-05-17\": [0.763, 4905164.481], \"2026-05-18\": [0.809, 10183235.863], \"2026-05-19\": [0.967, 189866934.959], \"2026-05-20\": [0.926, 164056128.99600002], \"2026-05-21\": [1.043, 53892553.708], \"2026-05-22\": [1.058, 24458662.735], \"2026-05-23\": [1.051, 30657535.472], \"2026-05-24\": [1.056, 12556332.857], \"2026-05-25\": [1.058, 19790538.554], \"2026-05-26\": [1.092, 12623510.057], \"2026-05-27\": [1.128, 29656536.767999995], \"2026-05-28\": [1.251, 75128687.367], \"2026-05-29\": [1.238, 17598286.372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03263","price_change":"0.004909999999999998","price_change_p":"17.71","price_change_p_a":"17.71","volume":"5910975.697182803","volume_btc":"80.09372070","series":"{\"2026-05-16\": [0.01615, 399407.34660272], \"2026-05-17\": [0.01668, 702117.0240402], \"2026-05-18\": [0.0177, 1340502.89784529], \"2026-05-19\": [0.02124, 4756787.012845322], \"2026-05-20\": [0.02041, 2632202.511410804], \"2026-05-21\": [0.02297, 775451.1471824], \"2026-05-22\": [0.02311, 1064237.975029236], \"2026-05-23\": [0.02304, 1294433.270134272], \"2026-05-24\": [0.02307, 1115213.589508191], \"2026-05-25\": [0.02308, 1754870.19081396], \"2026-05-26\": [0.02429, 1269949.034821858], \"2026-05-27\": [0.02433, 1821078.087894972], \"2026-05-28\": [0.0264, 1825295.000642575], \"2026-05-29\": [0.02567, 1245780.7597139648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.09","price_change":"0.3899999999999997","price_change_p":"14.44","price_change_p_a":"14.44","volume":"286973128.43399996","volume_btc":"84.29804247","series":"{\"2026-05-16\": [2.75, 634406.909], \"2026-05-17\": [2.63, 679107.291], \"2026-05-18\": [2.71, 1134004.903], \"2026-05-19\": [2.64, 2319988.44], \"2026-05-20\": [2.71, 2009303.094], \"2026-05-21\": [2.75, 1094107.575], \"2026-05-22\": [2.71, 455410.893], \"2026-05-23\": [2.79, 23228462.502], \"2026-05-24\": [2.73, 1094165.982], \"2026-05-25\": [2.85, 17814112.53], \"2026-05-26\": [2.79, 738371.8260000001], \"2026-05-27\": [2.76, 372707.08799999993], \"2026-05-28\": [2.68, 348877.489], \"2026-05-29\": [2.67, 564818.201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234271"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1481","price_change":"0.015000000000000013","price_change_p":"11.27","price_change_p_a":"11.27","volume":"5015510.66883042","volume_btc":"67.96016956","series":"{\"2026-05-16\": [0.1433, 483992.10973577], \"2026-05-17\": [0.1389, 330045.28278828], \"2026-05-18\": [0.1394, 410235.8072065], \"2026-05-19\": [0.1364, 393115.24832184], \"2026-05-20\": [0.1386, 500222.88532049], \"2026-05-21\": [0.1411, 295308.18480486], \"2026-05-22\": [0.1376, 488882.35329792], \"2026-05-23\": [0.1436, 882416.03933309], \"2026-05-24\": [0.1399, 250214.95365716], \"2026-05-25\": [0.1407, 250774.26232992], \"2026-05-26\": [0.1366, 373580.08529694], \"2026-05-27\": [0.1357, 394228.89948992], \"2026-05-28\": [0.1315, 778838.84807026], \"2026-05-29\": [0.1279, 638908.7399534701]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VVV","pri_name":"Venice Token","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"26790","price_change":"2700","price_change_p":"11.21","price_change_p_a":"11.21","volume":"8329265119.72148","volume_btc":"76.22169179","series":"{\"2026-05-16\": [19610, 2270460744.996974], \"2026-05-17\": [20960, 16712305657.954948], \"2026-05-18\": [22270, 8735986282.110373], \"2026-05-19\": [24650, 11091313230.282017], \"2026-05-20\": [23910, 20191014969.614765], \"2026-05-21\": [26640, 22225720580.736324], \"2026-05-22\": [26160, 24475691601.862587], \"2026-05-23\": [27700, 6787588426.804044], \"2026-05-24\": [28640, 21073559504.78004], \"2026-05-25\": [25910, 10419003219.907951], \"2026-05-26\": [24760, 6442780787.548655], \"2026-05-27\": [24460, 3727635391.497173], \"2026-05-28\": [23750, 5306218102.31456], \"2026-05-29\": [23410, 1536052596.238515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234209"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"WhiteBit","src_id":null,"price":"731.56","price_change":"59.389999999999986","price_change_p":"8.84","price_change_p_a":"8.84","volume":"5340771.29211","volume_btc":"71.88678159","series":"{\"2026-05-16\": [656.34, 1487928.68706], \"2026-05-17\": [648.55, 568158.3361999999], \"2026-05-18\": [642.98, 733966.57917], \"2026-05-19\": [639.57, 441046.19286], \"2026-05-20\": [648.13, 375891.61634], \"2026-05-21\": [657.69, 522610.97493], \"2026-05-22\": [650.07, 672028.06446], \"2026-05-23\": [655.33, 667054.22316], \"2026-05-24\": [656.82, 680340.29181], \"2026-05-25\": [661.68, 522338.79383999994], \"2026-05-26\": [655.56, 492176.74788], \"2026-05-27\": [647.96, 574453.47372], \"2026-05-28\": [638.05, 1163259.75259], \"2026-05-29\": [642.89, 928307.42061]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"544.19","price_change":"43.64000000000004","price_change_p":"8.72","price_change_p_a":"8.72","volume":"3738542.987218446","volume_btc":"50.65725748","series":"{\"2026-05-16\": [510.43, 3185429.608596], \"2026-05-17\": [534.85, 4768113.017009389], \"2026-05-18\": [553.6, 4592252.584688105], \"2026-05-19\": [568.31, 3628731.418069805], \"2026-05-20\": [650.99, 5270438.421236615], \"2026-05-21\": [649.98, 3294709.9621051843], \"2026-05-22\": [568.88, 3851377.328007679], \"2026-05-23\": [626.09, 7073990.265085207], \"2026-05-24\": [657.19, 3973265.84103077], \"2026-05-25\": [647.8, 2562792.4385436536], \"2026-05-26\": [553.81, 5348248.999699777], \"2026-05-27\": [521.93, 4394183.893543881], \"2026-05-28\": [531.98, 4671832.98203655], \"2026-05-29\": [521.76, 4625926.574157278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"730.405","price_change":"58.39999999999998","price_change_p":"8.69","price_change_p_a":"8.69","volume":"6408659.65779","volume_btc":"86.26055899","series":"{\"2026-05-16\": [656.545, 1111183.372695], \"2026-05-17\": [648.985, 823504.6596245001], \"2026-05-18\": [643.305, 1127238.3269355], \"2026-05-19\": [639.985, 697634.6568045], \"2026-05-20\": [649.165, 812688.3002534999], \"2026-05-21\": [657.455, 845550.9688805001], \"2026-05-22\": [649.925, 1221348.0289649998], \"2026-05-23\": [655.795, 1134820.1298524998], \"2026-05-24\": [656.015, 786032.0560829999], \"2026-05-25\": [662.475, 1203562.85082], \"2026-05-26\": [655.865, 954288.1004685], \"2026-05-27\": [648.305, 1160436.0631395], \"2026-05-28\": [637.555, 1320610.0689075], \"2026-05-29\": [642.515, 1021653.3995235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234110"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Binance","src_id":null,"price":"116638","price_change":"9230","price_change_p":"8.59","price_change_p_a":"8.59","volume":"1032592772.0462","volume_btc":"87.75871385","series":"{\"2026-05-16\": [104234, 342078977.0112], \"2026-05-17\": [103241, 217389535.5392], \"2026-05-18\": [102271, 227042178.9301], \"2026-05-19\": [101797, 85676742.6507], \"2026-05-20\": [103175, 48522088.1302], \"2026-05-21\": [104623, 105898709.268], \"2026-05-22\": [103522, 182925568.6664], \"2026-05-23\": [104421, 107618697.2265], \"2026-05-24\": [104333, 95320871.9595], \"2026-05-25\": [105410, 100904302.255], \"2026-05-26\": [104461, 76704260.2921], \"2026-05-27\": [103365, 200199492.3285], \"2026-05-28\": [101579, 286776030.3288], \"2026-05-29\": [102462, 220323713.1435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234274"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"732.34","price_change":"57.64999999999998","price_change_p":"8.54","price_change_p_a":"8.54","volume":"5080373.429465378","volume_btc":"68.83905997","series":"{\"2026-05-16\": [656.06, 1204414.3808777146], \"2026-05-17\": [649.11, 1142511.5024822732], \"2026-05-18\": [643.23, 897904.9169281233], \"2026-05-19\": [639.89, 491976.3863634133], \"2026-05-20\": [649.34, 1200569.437091568], \"2026-05-21\": [659.08, 799244.4183438136], \"2026-05-22\": [650.53, 665497.0248300341], \"2026-05-23\": [656.28, 850870.2895738343], \"2026-05-24\": [656.68, 584213.6250945335], \"2026-05-25\": [662.95, 1035808.7291800416], \"2026-05-26\": [656.36, 766114.4648850905], \"2026-05-27\": [648.89, 638832.8211470105], \"2026-05-28\": [638.34, 827734.6402042836], \"2026-05-29\": [643.25, 587403.2581820199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PHA","pri_name":"Phala Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.04068","price_change":"-0.003007999999999997","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"4810629.601200528","volume_btc":"65.18403110","series":"{\"2026-05-16\": [0.031219, 1079949.7412554778], \"2026-05-17\": [0.030282, 993152.201747391], \"2026-05-18\": [0.032849, 2996395.3532146355], \"2026-05-19\": [0.033005, 1313221.121665386], \"2026-05-20\": [0.033703, 1196936.1235985665], \"2026-05-21\": [0.034829, 1385202.6919429712], \"2026-05-22\": [0.033082, 1387590.1879788465], \"2026-05-23\": [0.034977, 1602441.9815757975], \"2026-05-24\": [0.036637, 3988627.517087223], \"2026-05-25\": [0.048597, 8093214.003789902], \"2026-05-26\": [0.053645, 18506577.62666925], \"2026-05-27\": [0.045886, 9812397.03533765], \"2026-05-28\": [0.040132, 7287212.098789427], \"2026-05-29\": [0.041106, 9762136.550742552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"Lighter","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.321","price_change":"-0.08699999999999997","price_change_p":"-6.18","price_change_p_a":"6.18","volume":"4881013.21689","volume_btc":"66.13772909","series":"{\"2026-05-16\": [0.88, 307773.25191], \"2026-05-17\": [0.864, 213704.04096], \"2026-05-18\": [0.952, 1272630.76354], \"2026-05-19\": [1.142, 3288153.53102], \"2026-05-20\": [1.278, 6781897.39645], \"2026-05-21\": [1.425, 13144029.76938], \"2026-05-22\": [1.192, 6070435.21208], \"2026-05-23\": [1.229, 5946781.02738], \"2026-05-24\": [1.293, 7010001.25848], \"2026-05-25\": [1.386, 4231455.20853], \"2026-05-26\": [1.185, 4425985.629450001], \"2026-05-27\": [1.131, 1800956.57001], \"2026-05-28\": [1.177, 2940547.44841], \"2026-05-29\": [1.263, 8018540.49429]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"57.73","price_change":"-2.970000000000006","price_change_p":"-4.89","price_change_p_a":"4.89","volume":"9509630832.237993","volume_btc":"87.02330157","series":"{\"2026-05-16\": [44.77, 59571374.18831826], \"2026-05-17\": [43.05, 34503061.42642936], \"2026-05-18\": [43.36, 66702911.14340791], \"2026-05-19\": [42.27, 16502299.139578512], \"2026-05-20\": [43.52, 38804363.80605743], \"2026-05-21\": [44.55, 53201977.95931432], \"2026-05-22\": [45.11, 111571110.1589683], \"2026-05-23\": [46.8, 1276643029.9444318], \"2026-05-24\": [45.58, 248267127.3600104], \"2026-05-25\": [45.33, 80758227.78144588], \"2026-05-26\": [43.1, 87601858.67555115], \"2026-05-27\": [40.72, 122595978.78183666], \"2026-05-28\": [39.78, 85748928.58143476], \"2026-05-29\": [53.49, 19717328148.781574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AR","pri_name":"Arweave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.2392","price_change":"-0.09170000000000034","price_change_p":"-3.93","price_change_p_a":"3.93","volume":"3956842.4996448","volume_btc":"53.61521587","series":"{\"2026-05-16\": [2.1307, 1630675.9064596002], \"2026-05-17\": [2.0891, 988608.5147328], \"2026-05-18\": [2.121, 1657534.9458093], \"2026-05-19\": [2.0895, 1495785.006828], \"2026-05-20\": [2.1804, 1992252.673488], \"2026-05-21\": [2.1895, 2102948.1947254], \"2026-05-22\": [2.0505, 3261200.7653145003], \"2026-05-23\": [2.0996, 1661042.6314937], \"2026-05-24\": [2.0492, 1158920.3529875998], \"2026-05-25\": [2.1228, 1402572.1470491998], \"2026-05-26\": [2.09, 2255475.3863399997], \"2026-05-27\": [2.3, 7031063.743006], \"2026-05-28\": [2.22, 6577163.1093136], \"2026-05-29\": [2.3491, 9291870.9861757]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"365.08","price_change":"-14.930000000000007","price_change_p":"-3.93","price_change_p_a":"3.93","volume":"5718192.1718076","volume_btc":"77.48150393","series":"{\"2026-05-16\": [388.56, 4561909.2197448], \"2026-05-17\": [388.39, 3468621.2825803], \"2026-05-18\": [382.99, 8359190.631711201], \"2026-05-19\": [397.77, 5802207.8913215], \"2026-05-20\": [404.39, 10343168.2257492], \"2026-05-21\": [391.94, 6019123.4888724005], \"2026-05-22\": [381.63, 6115026.5215596], \"2026-05-23\": [385.72, 5000274.5330198], \"2026-05-24\": [392.47, 1822849.8311196], \"2026-05-25\": [385.66, 9005676.492439002], \"2026-05-26\": [379.74, 5049672.4029948], \"2026-05-27\": [393.11, 5594541.0063823005], \"2026-05-28\": [353.38, 7863405.999906], \"2026-05-29\": [396.23, 7914905.9705145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"364.7","price_change":"-14.650000000000034","price_change_p":"-3.86","price_change_p_a":"3.86","volume":"4810420.261099275","volume_btc":"65.18119454","series":"{\"2026-05-16\": [389.28, 9135397.58907448], \"2026-05-17\": [390.54, 8851721.71763093], \"2026-05-18\": [383.63, 15698400.935435204], \"2026-05-19\": [398.87, 8183684.725970102], \"2026-05-20\": [405.72, 13446108.51756894], \"2026-05-21\": [392.75, 12225718.73995737], \"2026-05-22\": [381.31, 12325458.405959], \"2026-05-23\": [387.14, 10794221.616573146], \"2026-05-24\": [393.32, 8741633.273706444], \"2026-05-25\": [386.35, 12638499.745385338], \"2026-05-26\": [379.86, 14165145.233991709], \"2026-05-27\": [394.25, 11861488.267014354], \"2026-05-28\": [355.99, 10177442.8939617], \"2026-05-29\": [396.99, 6760348.64023982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.004926","price_change":"-0.0001910000000000002","price_change_p":"-3.73","price_change_p_a":"3.73","volume":"55.300960692000004","volume_btc":"55.30096069","series":"{\"2026-05-16\": [0.004974, 45.253580148], \"2026-05-17\": [0.005015, 48.91879744], \"2026-05-18\": [0.004982, 59.97111395600001], \"2026-05-19\": [0.005203, 61.598308286], \"2026-05-20\": [0.005213, 75.909427606], \"2026-05-21\": [0.005056, 76.771800576], \"2026-05-22\": [0.005035, 82.71124185], \"2026-05-23\": [0.005048, 81.029951606], \"2026-05-24\": [0.005099, 44.271801264], \"2026-05-25\": [0.005, 83.11578], \"2026-05-26\": [0.005013, 84.796238484], \"2026-05-27\": [0.005276, 87.879163724], \"2026-05-28\": [0.004821, 87.219044364], \"2026-05-29\": [0.005419, 97.208951252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234222"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.09363","price_change":"-0.0034299999999999886","price_change_p":"-3.53","price_change_p_a":"3.53","volume":"6145189.540195","volume_btc":"83.26731827","series":"{\"2026-05-16\": [0.09088, 1813955.084928], \"2026-05-17\": [0.08856, 2219664.5721360003], \"2026-05-18\": [0.08963, 2643978.8695], \"2026-05-19\": [0.09182, 2708829.241892], \"2026-05-20\": [0.09387, 3298373.575615], \"2026-05-21\": [0.09123, 4513845.954762001], \"2026-05-22\": [0.09311, 2423717.35559], \"2026-05-23\": [0.09232, 2378525.19225], \"2026-05-24\": [0.09307, 2022494.043984], \"2026-05-25\": [0.09311, 1413797.162785], \"2026-05-26\": [0.09365, 1740735.981513], \"2026-05-27\": [0.0958, 2119090.363487], \"2026-05-28\": [0.0932, 4312512.10412], \"2026-05-29\": [0.09631, 3974078.605451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234273"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AR","pri_name":"Arweave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.24","price_change":"-0.07999999999999963","price_change_p":"-3.45","price_change_p_a":"3.45","volume":"4834155.3568","volume_btc":"65.50280508","series":"{\"2026-05-16\": [2.12, 2093764.788], \"2026-05-17\": [2.09, 1784319.3587999998], \"2026-05-18\": [2.12, 2455214.5729], \"2026-05-19\": [2.1, 2009301.777], \"2026-05-20\": [2.18, 2834191.4298], \"2026-05-21\": [2.18, 2638931.0712000006], \"2026-05-22\": [2.05, 3850830.9665], \"2026-05-23\": [2.1, 2136266.8113], \"2026-05-24\": [2.06, 1343476.0916], \"2026-05-25\": [2.12, 2145052.0188], \"2026-05-26\": [2.08, 3159320.7152], \"2026-05-27\": [2.3, 11356283.0455], \"2026-05-28\": [2.22, 9859767.0342], \"2026-05-29\": [2.36, 10056297.088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234273"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.3311","price_change":"-0.07939999999999969","price_change_p":"-3.29","price_change_p_a":"3.29","volume":"3893626.68785728","volume_btc":"52.75864162","series":"{\"2026-05-16\": [1.4983, 1962949.969495083], \"2026-05-17\": [1.5079, 2425479.731001362], \"2026-05-18\": [1.6218, 4087871.548983], \"2026-05-19\": [1.5996, 4463011.388968156], \"2026-05-20\": [1.6988, 4277741.34873406], \"2026-05-21\": [1.9251, 6376756.49624825], \"2026-05-22\": [2.1059, 10204709.245481675], \"2026-05-23\": [2.4569, 4439463.76856448], \"2026-05-24\": [2.3999, 4014817.1207212694], \"2026-05-25\": [2.774, 4919428.255791622], \"2026-05-26\": [2.5536, 4362898.818236087], \"2026-05-27\": [2.4968, 3799194.527539249], \"2026-05-28\": [2.4191, 3732376.33366867], \"2026-05-29\": [2.381, 5891961.283890675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"6.5498","price_change":"-0.21729999999999983","price_change_p":"-3.21","price_change_p_a":"3.21","volume":"4104181.31266","volume_btc":"55.61165679","series":"{\"2026-05-16\": [4.7367, 5488640.96403], \"2026-05-17\": [4.5697, 7665176.394520001], \"2026-05-18\": [5.1395, 7719285.35674], \"2026-05-19\": [4.9255, 12493288.90795], \"2026-05-20\": [4.8097, 5450363.58328], \"2026-05-21\": [5.245, 10140674.18823], \"2026-05-22\": [5.1867, 12904357.11102], \"2026-05-23\": [5.3419, 8177188.6467], \"2026-05-24\": [5.1363, 4332509.113140001], \"2026-05-25\": [5.6859, 9601585.15175], \"2026-05-26\": [5.6772, 7162498.017720001], \"2026-05-27\": [5.4152, 6562072.753039999], \"2026-05-28\": [5.4247, 7729585.26036], \"2026-05-29\": [6.432, 16909155.5729]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.334","price_change":"-0.07299999999999995","price_change_p":"-3.03","price_change_p_a":"3.03","volume":"6138568.5156","volume_btc":"83.17760339","series":"{\"2026-05-16\": [1.497, 1362683.4714], \"2026-05-17\": [1.508, 1150901.6792], \"2026-05-18\": [1.625, 2279242.7484], \"2026-05-19\": [1.601, 2636467.563], \"2026-05-20\": [1.703, 3581680.6726], \"2026-05-21\": [1.926, 6691273.4884], \"2026-05-22\": [2.105, 17594370.112999998], \"2026-05-23\": [2.452, 15735111.8249], \"2026-05-24\": [2.397, 10318747.023], \"2026-05-25\": [2.771, 15662875.3219], \"2026-05-26\": [2.55, 18273597.585], \"2026-05-27\": [2.489, 14934089.852899998], \"2026-05-28\": [2.421, 9627900.074], \"2026-05-29\": [2.378, 13352925.6248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780234327"}