LOADING
Share
Currencies
1,944
( 5,275 )
Markets
19,992
( 29,816 )
Exchanges
215
( 319 )
24h Total Trade Volume
6,076,226 BTC
( 55,634,960,046 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinAll
0.00000882 BTC
0.00000419 90.50
10233620.109977 RVN
90.26052937 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00000882","price_change":"0.00000419","price_change_p":"90.50","price_change_p_a":"90.50","volume":"90.26052937","volume_btc":"90.26052937","series":"{\"2019-06-03\": [0.00000637, 75.55188607], \"2019-06-04\": [0.00000893, 93.60121117], \"2019-06-05\": [0.00000737, 87.91441704], \"2019-06-06\": [0.00000702, 82.88940283], \"2019-06-07\": [0.00000904, 105.59171239], \"2019-06-08\": [0.00000705, 81.9073685], \"2019-06-09\": [0.00000795, 94.71168785], \"2019-06-10\": [0.00000883, 105.58587193], \"2019-06-11\": [0.00000631, 74.10246639], \"2019-06-12\": [0.00000776, 91.95045626], \"2019-06-13\": [0.00000794, 94.81992432], \"2019-06-14\": [0.00000466, 50.21261738], \"2019-06-15\": [0.00000714, 36.73186877], \"2019-06-16\": [0.00000874, 82.40686558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754327"}
CoinAll
0.00059991 BTC
0.00020971 53.74
141407.22400027 GRIN
84.83160775 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00059991","price_change":"0.00020971","price_change_p":"53.74","price_change_p_a":"53.74","volume":"84.83160775","volume_btc":"84.83160775","series":"{\"2019-06-03\": [0.00020006, 73.25684978], \"2019-06-04\": [0.00020003, 71.12230629], \"2019-06-05\": [0.00030412, 109.15274984], \"2019-06-06\": [0.00030362, 108.63037623], \"2019-06-07\": [0.00029938, 106.70004004], \"2019-06-08\": [0.00034993, 125.4003469], \"2019-06-09\": [0.00020171, 72.91251337], \"2019-06-10\": [0.00016407, 58.86642175], \"2019-06-11\": [0.00044996, 159.53428168], \"2019-06-12\": [0.0002801, 101.00079944], \"2019-06-13\": [0.00035016, 126.79247057], \"2019-06-14\": [0.00035032, 103.95479179], \"2019-06-15\": [0.00059192, 147.81277017], \"2019-06-16\": [0.00055001, 58.8625904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754325"}
BKEX
0.94720000 USDT
0.23220000 32.48
905873.90551098 BEAM
858043.76330000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.94720000","price_change":"0.23220000","price_change_p":"32.48","price_change_p_a":"32.48","volume":"858043.76330000","volume_btc":"94.66796840","series":"{\"2019-06-03\": [0.445, 336661.8461], \"2019-06-04\": [0.434, 351023.172], \"2019-06-05\": [0.401, 344814.2393], \"2019-06-06\": [0.399, 355239.3858], \"2019-06-07\": [0.395, 333805.6639], \"2019-06-08\": [0.413, 800051.2293], \"2019-06-09\": [0.567, 528474.1846], \"2019-06-10\": [0.544, 354260.9309], \"2019-06-11\": [0.551, 365416.042], \"2019-06-12\": [0.558, 596198.7586], \"2019-06-13\": [0.671, 423168.04], \"2019-06-14\": [0.66, 323034.6883], \"2019-06-15\": [0.72, 446154.3656], \"2019-06-16\": [0.8273, 848224.5796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754594"}
BitMax
0.00003905 BTC
0.00000936 31.53
1925870 DUO
75.20522350 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DUO","pri_name":"ParallelCoin","pri_url":"https://bitcointalk.org/index.php?topic=1097017","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitMax","src_id":null,"price":"0.00003905","price_change":"0.00000936","price_change_p":"31.53","price_change_p_a":"31.53","volume":"75.20522350","volume_btc":"75.20522350","series":"{\"2019-06-03\": [0.00002947, 106.6287529], \"2019-06-04\": [0.00003116, 99.19854022], \"2019-06-05\": [0.00003065, 71.00651232], \"2019-06-06\": [0.00003155, 73.52391229], \"2019-06-07\": [0.00003458, 80.64028336], \"2019-06-08\": [0.00003559, 66.26072258], \"2019-06-09\": [0.0000355, 73.728388], \"2019-06-10\": [0.0000367, 84.86904422], \"2019-06-11\": [0.00003801, 82.01365571], \"2019-06-12\": [0.00003898, 80.54679139], \"2019-06-13\": [0.00003743, 66.01662924], \"2019-06-14\": [0.00003234, 59.16771168], \"2019-06-15\": [0.00003085, 69.96947659], \"2019-06-16\": [0.00003507, 66.57023334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754327"}
BitMax
0.35672000 USDT
0.08402000 30.81
2237266.2384 DUO
798077.61256205 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DUO","pri_name":"ParallelCoin","pri_url":"https://bitcointalk.org/index.php?topic=1097017","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitMax","src_id":null,"price":"0.35672000","price_change":"0.08402000","price_change_p":"30.81","price_change_p_a":"30.81","volume":"798077.61256205","volume_btc":"88.05190299","series":"{\"2019-06-03\": [0.24136, 322223.66277562], \"2019-06-04\": [0.24142, 190761.42745134], \"2019-06-05\": [0.23805, 420047.53780122], \"2019-06-06\": [0.24391, 684190.95365232], \"2019-06-07\": [0.27585, 742081.41748305], \"2019-06-08\": [0.28163, 528030.22958471], \"2019-06-09\": [0.27048, 488257.27980624], \"2019-06-10\": [0.29118, 652048.5935741], \"2019-06-11\": [0.29735, 713975.0652793], \"2019-06-12\": [0.31515, 594339.19357296], \"2019-06-13\": [0.30863, 573501.92861979], \"2019-06-14\": [0.279, 482393.2773096], \"2019-06-15\": [0.26923, 504205.31663234], \"2019-06-16\": [0.31563, 650295.27468725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754327"}
BitForex
0.00012596 BTC
0.00002956 30.66
440536.67831057 BEAM
55.49000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00012596","price_change":"0.00002956","price_change_p":"30.66","price_change_p_a":"30.66","volume":"55.49000000","volume_btc":"55.49000000","series":"{\"2019-06-03\": [0.00005228, 14.73], \"2019-06-04\": [0.00005245, 27.56], \"2019-06-05\": [0.00005112, 7.41], \"2019-06-06\": [0.00005043, 8.29], \"2019-06-07\": [0.00004994, 11.86], \"2019-06-08\": [0.00006991, 9.71], \"2019-06-09\": [0.0000719, 11.44], \"2019-06-10\": [0.00006991, 14.15], \"2019-06-11\": [0.00007033, 10.1], \"2019-06-12\": [0.00008203, 32.12], \"2019-06-13\": [0.0000802, 34.53], \"2019-06-14\": [0.00008263, 18.86], \"2019-06-15\": [0.00009292, 49.02], \"2019-06-16\": [0.00010165, 47.05]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754595"}
BitForex
0.00006906 ETH
0.00001396 25.34
30474514.914567 BF
2104.57000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BF","pri_name":"BF Token","pri_url":"https://support.bitforex.com/hc/en-us/articles/360008883411-BF-I","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00006906","price_change":"0.00001396","price_change_p":"25.34","price_change_p_a":"25.34","volume":"2104.57000000","volume_btc":"61.98754177","series":"{\"2019-06-03\": [0.00006135, 2215.48], \"2019-06-04\": [0.00006489, 1832.64], \"2019-06-05\": [0.0000685, 2807.49], \"2019-06-06\": [0.00005935, 2621.76], \"2019-06-07\": [0.0000659, 1585.69], \"2019-06-08\": [0.0000628, 1480.43], \"2019-06-09\": [0.00006201, 1717.88], \"2019-06-10\": [0.0000648, 1756.46], \"2019-06-11\": [0.000069, 1898.3], \"2019-06-12\": [0.000063, 2316.34], \"2019-06-13\": [0.0000625, 2140.49], \"2019-06-14\": [0.00006051, 2427.71], \"2019-06-15\": [0.00005418, 3527.27], \"2019-06-16\": [0.00005328, 2590.41]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754595"}
CoinTiger
0.28692000 USDT
0.05769900 25.17
2337780.3949916 WICC
670755.95093100 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.28692000","price_change":"0.05769900","price_change_p":"25.17","price_change_p_a":"25.17","volume":"670755.95093100","volume_btc":"74.00450407","series":"{\"2019-06-03\": [0.259661, 784818.1210296], \"2019-06-04\": [0.258332, 748041.8786041], \"2019-06-05\": [0.260486, 633523.7186391], \"2019-06-06\": [0.274194, 707134.9464228], \"2019-06-07\": [0.25325, 705803.3504567], \"2019-06-08\": [0.269526, 732325.8628266], \"2019-06-09\": [0.271993, 616573.7118897], \"2019-06-10\": [0.237631, 627760.218431], \"2019-06-11\": [0.244028, 787449.0353256], \"2019-06-12\": [0.238828, 740728.0198861], \"2019-06-13\": [0.252874, 660787.762815], \"2019-06-14\": [0.266956, 632486.8962926], \"2019-06-15\": [0.217468, 532329.253859], \"2019-06-16\": [0.272557, 677254.6515448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754580"}
bithumb
683.00000000 KRW
128.00000000 23.06
1204033.3574332 INS
822354783.12687640 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"INS","pri_name":"Insolar","pri_url":"https://insolar.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"683.00000000","price_change":"128.00000000","price_change_p":"23.06","price_change_p_a":"23.06","volume":"822354783.12687640","volume_btc":"75.39710165","series":"{\"2019-06-03\": [605, 203661890.60262612], \"2019-06-04\": [544, 192300355.6908731], \"2019-06-05\": [559, 100086482.52067466], \"2019-06-06\": [556, 102616648.02610692], \"2019-06-07\": [562, 121474482.4421228], \"2019-06-08\": [571, 126248068.48394944], \"2019-06-09\": [553, 174667360.85782424], \"2019-06-10\": [560, 206148832.64986345], \"2019-06-11\": [536, 217808293.5560093], \"2019-06-12\": [534, 79420103.5213461], \"2019-06-13\": [570, 195887449.99202943], \"2019-06-14\": [582, 1255856148.266331], \"2019-06-15\": [567, 200596332.00801495], \"2019-06-16\": [562, 180607910.71280092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754596"}
ABCC
0.00004067 ETH
0.00000646 18.88
71924849 LEND
2925.18360883 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"EthLend","pri_url":"https://bitcointalk.org/index.php?topic=2090735","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ABCC","src_id":null,"price":"0.00004067","price_change":"0.00000646","price_change_p":"18.88","price_change_p_a":"18.88","volume":"2925.18360883","volume_btc":"86.15771447","series":"{\"2019-06-03\": [0.00003316, 3234.82816656], \"2019-06-04\": [0.00003322, 3259.61144476], \"2019-06-05\": [0.00003332, 3183.6050484], \"2019-06-06\": [0.00003365, 3329.24529345], \"2019-06-07\": [0.000035, 3290.836395], \"2019-06-08\": [0.0000372, 3210.9586596], \"2019-06-09\": [0.00003816, 3451.0963356], \"2019-06-10\": [0.00003801, 3449.5287519], \"2019-06-11\": [0.00003981, 3242.64818967], \"2019-06-12\": [0.00003696, 3319.8593736], \"2019-06-13\": [0.00003525, 3291.1070145], \"2019-06-14\": [0.0000339, 3465.9761376], \"2019-06-15\": [0.00003516, 2741.06097756], \"2019-06-16\": [0.00003929, 3029.12003127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754579"}
IDAX
0.00000337 BTC
0.00000052 18.25
16230258 DEX
54.69596946 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000337","price_change":"0.00000052","price_change_p":"18.25","price_change_p_a":"18.25","volume":"54.69596946","volume_btc":"54.69596946","series":"{\"2019-06-03\": [0.00000284, 65.09827552], \"2019-06-04\": [0.00000278, 49.86840172], \"2019-06-05\": [0.00000309, 42.86833014], \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": [0.00000284, 50.59935416], \"2019-06-12\": [0.00000274, 54.95210836], \"2019-06-13\": [0.00000282, 52.6517688], \"2019-06-14\": [0.00000423, 83.3585796], \"2019-06-15\": [0.00000285, 49.8577347], \"2019-06-16\": [0.00000337, 54.69596946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754531"}
Hotbit
0.00625390 ETH
0.00091617 17.16
316252.45699963 FSN
1977.81124083 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FSN","pri_name":"Fusion","pri_url":"https://bitcointalk.org/index.php?topic=1051816","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00625390","price_change":"0.00091617","price_change_p":"17.16","price_change_p_a":"17.16","volume":"1977.81124083","volume_btc":"58.25401717","series":"{\"2019-06-03\": [0.00344667, 904.69695874], \"2019-06-04\": [0.00379377, 814.2500339], \"2019-06-05\": [0.00426794, 1102.67032613], \"2019-06-06\": [0.00432312, 1088.01631494], \"2019-06-07\": [0.00445108, 1101.66399011], \"2019-06-08\": [0.00463253, 1196.86305891], \"2019-06-09\": [0.00479131, 1208.31476724], \"2019-06-10\": [0.00508811, 1301.12463043], \"2019-06-11\": [0.0054071, 1152.21382475], \"2019-06-12\": [0.00535616, 1141.34645897], \"2019-06-13\": [0.0057424, 1496.55256124], \"2019-06-14\": [0.0049729, 1526.02554809], \"2019-06-15\": [0.00527735, 1692.01599876], \"2019-06-16\": [0.00603442, 1926.55398604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754532"}

Trending Down

CoinAll
0.00000290 BTC
-0.00000076 -20.77
28534156.934483 FTM
82.74905511 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00000290","price_change":"-0.00000076","price_change_p":"-20.77","price_change_p_a":"20.77","volume":"82.74905511","volume_btc":"82.74905511","series":"{\"2019-06-03\": [0.00000211, 0.00321738], \"2019-06-04\": [0.00000211, 0.00321738], \"2019-06-05\": [0.00000211, 0.00321738], \"2019-06-06\": [0.00000211, 0.00321738], \"2019-06-07\": [0.00000211, 0.00321738], \"2019-06-08\": [0.00000215, 46.57146712], \"2019-06-09\": [0.00000213, 56.48605248], \"2019-06-10\": [0.00000534, 0.03692948], \"2019-06-11\": [0.00000595, 189.51745303], \"2019-06-12\": [0.00000363, 72.42967048], \"2019-06-13\": [0.00000338, 91.95134545], \"2019-06-14\": [0.00000367, 118.71998589], \"2019-06-15\": [0.00000289, 66.59035505], \"2019-06-16\": [0.00000301, 79.73487323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754328"}
Huobi
0.00000061 BTC
-0.00000014 -18.67
107562652.59016 TNB
65.61321808 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000061","price_change":"-0.00000014","price_change_p":"-18.67","price_change_p_a":"18.67","volume":"65.61321808","volume_btc":"65.61321808","series":"{\"2019-06-03\": [0.00000058, 6.80626724], \"2019-06-04\": [0.00000057, 3.55930209], \"2019-06-05\": [0.0000006, 3.61465398], \"2019-06-06\": [0.0000006, 17.9700237], \"2019-06-07\": [0.00000062, 14.29998501], \"2019-06-08\": [0.00000064, 15.74540503], \"2019-06-09\": [0.00000062, 6.59710215], \"2019-06-10\": [0.00000062, 15.88453848], \"2019-06-11\": [0.00000062, 4.56832629], \"2019-06-12\": [0.00000061, 14.32534325], \"2019-06-13\": [0.00000059, 15.65277428], \"2019-06-14\": [0.00000051, 11.06447372], \"2019-06-15\": [0.00000063, 99.93715527], \"2019-06-16\": [0.00000062, 126.19335998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754531"}
DragonEx
0.55820000 USDT
-0.11880000 -17.55
912709.5879 ITC
509474.49196578 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.55820000","price_change":"-0.11880000","price_change_p":"-17.55","price_change_p_a":"17.55","volume":"509474.49196578","volume_btc":"56.21032070","series":"{\"2019-06-03\": [0.2965, 204961.839047], \"2019-06-04\": [0.2923, 177477.21824244], \"2019-06-05\": [0.3824, 321949.37834496], \"2019-06-06\": [0.359, 250834.9128434], \"2019-06-07\": [0.39, 208024.282245], \"2019-06-08\": [0.3712, 191685.93383808], \"2019-06-09\": [0.3854, 301550.31245278], \"2019-06-10\": [0.3889, 201622.81781513], \"2019-06-11\": [0.408, 240746.9788368], \"2019-06-12\": [0.4172, 213671.65854916], \"2019-06-13\": [0.6044, 475753.17206384], \"2019-06-14\": [0.679, 599717.6373447], \"2019-06-15\": [0.758, 702005.0828208], \"2019-06-16\": [0.5975, 571017.9815445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754336"}
Huobi
0.00000131 BTC
-0.00000027 -17.09
43003177.21374 LXT
56.33416215 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LXT","pri_name":"Litex","pri_url":"http://litex.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000131","price_change":"-0.00000027","price_change_p":"-17.09","price_change_p_a":"17.09","volume":"56.33416215","volume_btc":"56.33416215","series":"{\"2019-06-03\": [0.00000089, 8.18565815], \"2019-06-04\": [0.00000117, 39.97435932], \"2019-06-05\": [0.0000012, 20.47940725], \"2019-06-06\": [0.00000112, 20.96348729], \"2019-06-07\": [0.00000113, 14.76585943], \"2019-06-08\": [0.00000124, 11.06679085], \"2019-06-09\": [0.00000141, 110.240156], \"2019-06-10\": [0.00000116, 27.63673763], \"2019-06-11\": [0.00000103, 18.28696945], \"2019-06-12\": [0.00000102, 10.79114119], \"2019-06-13\": [0.00000112, 24.15089691], \"2019-06-14\": [0.00000134, 19.34457705], \"2019-06-15\": [0.0000019, 104.14044438], \"2019-06-16\": [0.00000122, 67.48157471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754531"}
Hotbit
0.01023574 ETH
-0.00190377 -15.68
231523.6499999 VOLLAR
2369.81588525 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VOLLAR","pri_name":"Vollar","pri_url":"http://www.vdsvollar.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.01023574","price_change":"-0.00190377","price_change_p":"-15.68","price_change_p_a":"15.68","volume":"2369.81588525","volume_btc":"69.80003572","series":"{\"2019-06-03\": [0.01811211, 4149.01022596], \"2019-06-04\": [0.01828713, 3428.29411298], \"2019-06-05\": [0.0168502, 3886.26121068], \"2019-06-06\": [0.01607039, 3530.14368096], \"2019-06-07\": [0.01735251, 3781.47754639], \"2019-06-08\": [0.01682474, 3683.75377311], \"2019-06-09\": [0.01623065, 3503.30481156], \"2019-06-10\": [0.0163802, 3530.71836679], \"2019-06-11\": [0.01621078, 3546.16599748], \"2019-06-12\": [0.01503608, 3370.99110076], \"2019-06-13\": [0.01592632, 3294.02738749], \"2019-06-14\": [0.01336347, 2828.37040742], \"2019-06-15\": [0.01212988, 2795.99447173], \"2019-06-16\": [0.01235729, 2761.44565942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754532"}
BitForex
0.00000126 BTC
-0.00000023 -15.44
40047619.047619 FIII
50.46000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIII","pri_name":"Fiii","pri_url":"https://fiii.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00000126","price_change":"-0.00000023","price_change_p":"-15.44","price_change_p_a":"15.44","volume":"50.46000000","volume_btc":"50.46000000","series":"{\"2019-06-03\": [0.00000252, 185.32], \"2019-06-04\": [0.0000027, 166.62], \"2019-06-05\": [0.00000231, 102.75], \"2019-06-06\": [0.00000233, 80.91], \"2019-06-07\": [0.00000238, 46.84], \"2019-06-08\": [0.00000187, 32.26], \"2019-06-09\": [0.00000217, 66.31], \"2019-06-10\": [0.00000206, 100.03], \"2019-06-11\": [0.00000206, 59.57], \"2019-06-12\": [0.00000187, 120.7], \"2019-06-13\": [0.00000199, 20.25], \"2019-06-14\": [0.00000165, 97.25], \"2019-06-15\": [0.0000015, 42.83], \"2019-06-16\": [0.0000013, 64.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754595"}
Hotbit
0.00012649 ETH
-0.00002130 -14.41
20147797 ABYSS
2548.49484253 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABYSS","pri_name":"The Abyss","pri_url":"https://www.theabyss.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00012649","price_change":"-0.00002130","price_change_p":"-14.41","price_change_p_a":"14.41","volume":"2548.49484253","volume_btc":"75.06280642","series":"{\"2019-06-03\": [0.00015028, 1482.34253388], \"2019-06-04\": [0.00016177, 1281.19154618], \"2019-06-05\": [0.00015959, 1750.07016401], \"2019-06-06\": [0.00015653, 2504.18603666], \"2019-06-07\": [0.00016394, 2744.52511396], \"2019-06-08\": [0.000181, 2892.983454], \"2019-06-09\": [0.00021056, 3619.26446336], \"2019-06-10\": [0.00017283, 3133.3940736], \"2019-06-11\": [0.00018613, 3349.74643143], \"2019-06-12\": [0.00016744, 2991.02542648], \"2019-06-13\": [0.00015055, 2986.740373], \"2019-06-14\": [0.00015537, 3228.54633936], \"2019-06-15\": [0.00014798, 3000.72630564], \"2019-06-16\": [0.00012889, 2620.7951262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754532"}
Huobi
0.00000252 BTC
-0.00000042 -14.29
32917079.480159 KCASH
82.95104029 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000252","price_change":"-0.00000042","price_change_p":"-14.29","price_change_p_a":"14.29","volume":"82.95104029","volume_btc":"82.95104029","series":"{\"2019-06-03\": [0.00000274, 64.33189286], \"2019-06-04\": [0.00000323, 82.15177125], \"2019-06-05\": [0.00000345, 49.19541132], \"2019-06-06\": [0.00000346, 55.48866662], \"2019-06-07\": [0.00000366, 257.38871212], \"2019-06-08\": [0.00000353, 112.47407382], \"2019-06-09\": [0.00000355, 60.36353565], \"2019-06-10\": [0.00000341, 45.47876793], \"2019-06-11\": [0.00000354, 52.94304823], \"2019-06-12\": [0.00000347, 33.13783698], \"2019-06-13\": [0.00000333, 61.83208079], \"2019-06-14\": [0.00000316, 21.58689525], \"2019-06-15\": [0.00000311, 14.06323336], \"2019-06-16\": [0.00000295, 17.11680038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754531"}
CoinTiger
0.00003441 ETH
-0.00000555 -13.89
82156734.830282 ZCO
2827.01324551 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCO","pri_name":"Zebi","pri_url":"https://www.zebi.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinTiger","src_id":null,"price":"0.00003441","price_change":"-0.00000555","price_change_p":"-13.89","price_change_p_a":"13.89","volume":"2827.01324551","volume_btc":"83.26622619","series":"{\"2019-06-03\": [0.00002543, 1631.1374976], \"2019-06-04\": [0.00002207, 1819.52827135], \"2019-06-05\": [0.00002621, 1454.44796402], \"2019-06-06\": [0.00002934, 1742.71233381], \"2019-06-07\": [0.00003119, 1767.43838194], \"2019-06-08\": [0.00002588, 1926.18579832], \"2019-06-09\": [0.00003273, 2127.58095704], \"2019-06-10\": [0.00002788, 1711.36148598], \"2019-06-11\": [0.00002971, 1594.32556012], \"2019-06-12\": [0.00003301, 2255.76017645], \"2019-06-13\": [0.00003203, 2255.54815726], \"2019-06-14\": [0.00002873, 2403.68770386], \"2019-06-15\": [0.00003519, 2239.52940902], \"2019-06-16\": [0.00003261, 2835.23054931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754580"}
Coinbit
20800.00000000 KRW
-3200.00000000 -13.33
45588.3451078 CRE
948237578.24224000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRE","pri_name":"Bitcredit","pri_url":"https://bitcointalk.org/index.php?topic=995970","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"1","price":"20800.00000000","price_change":"-3200.00000000","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"948237578.24224000","volume_btc":"86.93858970","series":"{\"2019-06-03\": null, \"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": [0, 0], \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": [23100, 4762829863.4624], \"2019-06-13\": [40500, 6841401801.6537], \"2019-06-14\": [24800, 3527989513.7218], \"2019-06-15\": [25300, 1140391416.5315], \"2019-06-16\": [21400, 929717450.73946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754586"}
OKEx
0.00000253 BTC
-0.00000038 -13.06
32292492.011858 KCASH
81.70000479 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000253","price_change":"-0.00000038","price_change_p":"-13.06","price_change_p_a":"13.06","volume":"81.70000479","volume_btc":"81.70000479","series":"{\"2019-06-03\": [0.00000273, 51.05450466], \"2019-06-04\": [0.00000326, 134.66440741], \"2019-06-05\": [0.00000345, 63.45439795], \"2019-06-06\": [0.00000346, 67.27331348], \"2019-06-07\": [0.00000367, 183.01324772], \"2019-06-08\": [0.00000354, 86.52991081], \"2019-06-09\": [0.00000356, 66.35940232], \"2019-06-10\": [0.00000344, 69.87948854], \"2019-06-11\": [0.00000354, 73.04137144], \"2019-06-12\": [0.00000347, 56.0622993], \"2019-06-13\": [0.00000333, 58.37094866], \"2019-06-14\": [0.00000314, 44.90200057], \"2019-06-15\": [0.0000031, 39.62312204], \"2019-06-16\": [0.00000294, 50.86828346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754535"}
IDAX
0.00040018 BTC
-0.00005182 -11.46
126973.49500225 ADK
50.81225323 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00040018","price_change":"-0.00005182","price_change_p":"-11.46","price_change_p_a":"11.46","volume":"50.81225323","volume_btc":"50.81225323","series":"{\"2019-06-03\": [0.0008774, 459.95099914], \"2019-06-04\": [0.00087722, 349.16975322], \"2019-06-05\": [0.00087687, 312.56310959], \"2019-06-06\": [0.00067, 0.09264827], \"2019-06-07\": [0.00068, 207.556094], \"2019-06-08\": [0.000555, 9.36141699], \"2019-06-09\": [0.0004, 33.2740432], \"2019-06-10\": [0.00057474, 275.28607081], \"2019-06-11\": [0.00053182, 355.32669149], \"2019-06-12\": [0.00045981, 453.94571936], \"2019-06-13\": [0.00046566, 285.67573057], \"2019-06-14\": [0.00048, 407.60763216], \"2019-06-15\": [0.00045236, 405.48923112], \"2019-06-16\": [0.000452, 0.0017958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754531"}