LOADING
Share
Currencies
1,992
( 5,858 )
Markets
23,929
( 35,154 )
Exchanges
256
( 376 )
24h Total Trade Volume
8,103,387 BTC
( 67,395,083,010 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinW
0.35008000 USDT
0.06003000 20.70
1626865.1 SPT
569532.93420800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"0.35008000","price_change":"0.06003000","price_change_p":"20.70","price_change_p_a":"20.70","volume":"569532.93420800","volume_btc":"68.33256145","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": null, \"2020-01-21\": null, \"2020-01-22\": [0.26503, 313999.884633], \"2020-01-23\": [0.38037, 685911.179232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852188"}
Huobi
0.00000083 BTC
0.00000013 18.57
107882019.53012 CKB
89.54207621 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000083","price_change":"0.00000013","price_change_p":"18.57","price_change_p_a":"18.57","volume":"89.54207621","volume_btc":"89.54207621","series":"{\"2020-01-10\": [0.00000083, 22.23622373], \"2020-01-11\": [0.00000081, 9.37042241], \"2020-01-12\": [0.0000008, 6.59273137], \"2020-01-13\": [0.00000076, 10.48524114], \"2020-01-14\": [0.00000079, 23.05947745], \"2020-01-15\": [0.00000073, 11.41970834], \"2020-01-16\": [0.00000072, 26.19158566], \"2020-01-17\": [0.00000069, 13.2064837], \"2020-01-18\": [0.00000067, 12.23196909], \"2020-01-19\": [0.00000059, 41.8742993], \"2020-01-20\": [0.00000059, 9.29099181], \"2020-01-21\": [0.00000063, 25.953971], \"2020-01-22\": [0.00000074, 48.39687242], \"2020-01-23\": [0.00000078, 71.61672844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852506"}
CoinTiger
0.00695897 USDT
0.00093653 15.55
73207158.176597 CKB
509446.41753619 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.00695897","price_change":"0.00093653","price_change_p":"15.55","price_change_p_a":"15.55","volume":"509446.41753619","volume_btc":"61.12338118","series":"{\"2020-01-10\": [0.0067269, 60308.90491218], \"2020-01-11\": [0.00647694, 24344.31666012], \"2020-01-12\": [0.00645494, 28574.29511093], \"2020-01-13\": [0.00609021, 126740.95344426], \"2020-01-14\": [0.00691902, 301840.49414243], \"2020-01-15\": [0.00641769, 112188.98049723], \"2020-01-16\": [0.00627553, 67895.9577655], \"2020-01-17\": [0.00613116, 110194.47674732], \"2020-01-18\": [0.00602447, 48894.56630975], \"2020-01-19\": [0.00508993, 332887.14345594], \"2020-01-20\": [0.00508118, 123791.80442874], \"2020-01-21\": [0.00550883, 323001.81332803], \"2020-01-22\": [0.00641198, 300219.37964474], \"2020-01-23\": [0.00660998, 333439.15826295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852547"}
gate.io
0.00694400 USDT
0.00091700 15.21
68766034.650864 CKB
477511.34461560 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00694400","price_change":"0.00091700","price_change_p":"15.21","price_change_p_a":"15.21","volume":"477511.34461560","volume_btc":"57.29181113","series":"{\"2020-01-10\": [0.006718, 45283.61327234], \"2020-01-11\": [0.00647, 52012.90430125], \"2020-01-12\": [0.006452, 34307.47892196], \"2020-01-13\": [0.006086, 108619.56522623], \"2020-01-14\": [0.006901, 217218.17137672], \"2020-01-15\": [0.006445, 95113.90098076], \"2020-01-16\": [0.006285, 40176.61721855], \"2020-01-17\": [0.006105, 86473.78236286], \"2020-01-18\": [0.006025, 37625.29059465], \"2020-01-19\": [0.005078, 1092125.3926241], \"2020-01-20\": [0.005073, 141554.40257523], \"2020-01-21\": [0.005512, 291506.50615944], \"2020-01-22\": [0.006401, 279898.8573189], \"2020-01-23\": [0.00661, 379997.45219938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852538"}
FatBTC
0.00000214 BTC
0.00000028 15.05
32560105.672897 FAT
69.67862614 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAT","pri_name":"Fatbtc Token","pri_url":"https://www.fatbtc.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FatBTC","src_id":null,"price":"0.00000214","price_change":"0.00000028","price_change_p":"15.05","price_change_p_a":"15.05","volume":"69.67862614","volume_btc":"69.67862614","series":"{\"2020-01-10\": [0.00000225, 75.03269252], \"2020-01-11\": [0.00000214, 78.40182822], \"2020-01-12\": [0.00000213, 74.7659985], \"2020-01-13\": [0.00000219, 75.0848258], \"2020-01-14\": [0.00000219, 76.34802245], \"2020-01-15\": [0.00000214, 75.0234038], \"2020-01-16\": [0.00000223, 73.94837138], \"2020-01-17\": [0.00000198, 72.23990355], \"2020-01-18\": [0.00000188, 67.9321072], \"2020-01-19\": [0.00000188, 65.23143923], \"2020-01-20\": [0.0000019, 64.75661167], \"2020-01-21\": [0.00000186, 65.32691006], \"2020-01-22\": [0.00000185, 64.98061369], \"2020-01-23\": [0.00000194, 68.10779341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852552"}
BitForex
0.00695000 USDT
0.00089600 14.80
82976322.302158 CKB
576685.44000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.00695000","price_change":"0.00089600","price_change_p":"14.80","price_change_p_a":"14.80","volume":"576685.44000000","volume_btc":"69.19071909","series":"{\"2020-01-10\": [0.006339, 665516.7], \"2020-01-11\": [0.006471, 543837.07], \"2020-01-12\": [0.006455, 387851.53], \"2020-01-13\": [0.00609, 288295.1], \"2020-01-14\": [0.006929, 1154382.63], \"2020-01-15\": [0.006419, 1285677.95], \"2020-01-16\": [0.006277, 938935.07], \"2020-01-17\": [0.006202, 1177991.57], \"2020-01-18\": [0.00601, 799289.73], \"2020-01-19\": [0.00509, 695729.78], \"2020-01-20\": [0.005084, 426872.81], \"2020-01-21\": [0.005506, 344980.17], \"2020-01-22\": [0.006416, 441989.25], \"2020-01-23\": [0.006606, 554459.89]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852574"}
FEX
0.00022555 ETH
0.00002782 14.07
14028141.285524 FEX
3164.04726695 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FEX","pri_name":"FEX","pri_url":"https://fexpro.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FEX","src_id":null,"price":"0.00022555","price_change":"0.00002782","price_change_p":"14.07","price_change_p_a":"14.07","volume":"3164.04726695","volume_btc":"60.42523448","series":"{\"2020-01-10\": [0.00024536, 1704.48911654], \"2020-01-11\": [0.000237, 1738.51785876], \"2020-01-12\": [0.00025311, 2074.73992441], \"2020-01-13\": [0.00025378, 1737.21078087], \"2020-01-14\": [0.00024309, 2053.8727341], \"2020-01-15\": [0.00023491, 1958.83178156], \"2020-01-16\": [0.00023536, 1447.72026752], \"2020-01-17\": [0.00021198, 1767.49459216], \"2020-01-18\": [0.00023011, 1817.87455356], \"2020-01-19\": [0.00022404, 1700.36971968], \"2020-01-20\": [0.0001936, 1338.59885077], \"2020-01-21\": [0.0002433, 1972.32599752], \"2020-01-22\": [0.0002482, 1599.49079578], \"2020-01-23\": [0.00022284, 1618.0011013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852527"}
FEX
0.00000467 BTC
0.00000055 13.35
14605465.1606 FEX
68.20752230 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FEX","pri_name":"FEX","pri_url":"https://fexpro.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FEX","src_id":null,"price":"0.00000467","price_change":"0.00000055","price_change_p":"13.35","price_change_p_a":"13.35","volume":"68.20752230","volume_btc":"68.20752230","series":"{\"2020-01-10\": [0.00000476, 26.96289979], \"2020-01-11\": [0.00000521, 29.90967675], \"2020-01-12\": [0.00000504, 39.81816496], \"2020-01-13\": [0.0000052, 41.32692509], \"2020-01-14\": [0.0000049, 34.71379621], \"2020-01-15\": [0.0000048, 25.72756378], \"2020-01-16\": [0.00000529, 37.36391728], \"2020-01-17\": [0.00000453, 27.64438317], \"2020-01-18\": [0.00000449, 24.03148839], \"2020-01-19\": [0.0000044, 23.72946217], \"2020-01-20\": [0.00000492, 37.14826639], \"2020-01-21\": [0.00000507, 41.4234648], \"2020-01-22\": [0.0000044, 40.50957169], \"2020-01-23\": [0.00000473, 33.43283234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852527"}
COINZEUS
4.33000000 KRW
0.49000000 12.76
171930359.2615 TMTG
744458455.60229500 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"COINZEUS","src_id":null,"price":"4.33000000","price_change":"0.49000000","price_change_p":"12.76","price_change_p_a":"12.76","volume":"744458455.60229500","volume_btc":"76.71151175","series":"{\"2020-01-10\": [3.96, 637484806.629938], \"2020-01-11\": [3.99, 687917228.461089], \"2020-01-12\": [3.91, 696687683.151594], \"2020-01-13\": [4.01, 591085144.92248], \"2020-01-14\": [3.97, 867081616.05837], \"2020-01-15\": [3.82, 883338220.761928], \"2020-01-16\": [3.77, 656885318.878688], \"2020-01-17\": [3.87, 810899483.284078], \"2020-01-18\": [3.89, 715309962.049619], \"2020-01-19\": [3.83, 859067627.7155961], \"2020-01-20\": [3.84, 700594206.9941759], \"2020-01-21\": [3.87, 838053113.917563], \"2020-01-22\": [3.84, 554996300.2368001], \"2020-01-23\": [4.33, 864261161.05511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852201"}
Binance
0.00054990 ETH
0.00006110 12.50
9103067.3471722 ENJ
5005.77673421 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00054990","price_change":"0.00006110","price_change_p":"12.50","price_change_p_a":"12.50","volume":"5005.77673421","volume_btc":"95.59757089","series":"{\"2020-01-10\": [0.00050473, 352.71440914], \"2020-01-11\": [0.0005068, 653.2276968], \"2020-01-12\": [0.00049697, 380.37238951], \"2020-01-13\": [0.00049753, 238.17507395], \"2020-01-14\": [0.00043825, 759.97151625], \"2020-01-15\": [0.00045701, 563.88315953], \"2020-01-16\": [0.00049385, 998.61816734], \"2020-01-17\": [0.00047044, 1037.13855832], \"2020-01-18\": [0.00044216, 502.28182168], \"2020-01-19\": [0.00044366, 435.41953965], \"2020-01-20\": [0.00045172, 234.25024728], \"2020-01-21\": [0.00045146, 298.2051311], \"2020-01-22\": [0.00046215, 293.45470578], \"2020-01-23\": [0.00053417, 4922.20274734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852552"}
LATOKEN
0.00054804 ETH
0.00006047 12.40
7754226.7496898 ENJ
4249.62642790 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00054804","price_change":"0.00006047","price_change_p":"12.40","price_change_p_a":"12.40","volume":"4249.62642790","volume_btc":"81.15702823","series":"{\"2020-01-10\": [0.00050261, 1618.77638747], \"2020-01-11\": [0.00050405, 1932.14734767], \"2020-01-12\": [0.00049489, 1971.03269282], \"2020-01-13\": [0.00049787, 2067.49251072], \"2020-01-14\": [0.00044497, 1347.79246075], \"2020-01-15\": [0.00045699, 165.56214193], \"2020-01-16\": [0.00049239, 411.16398108], \"2020-01-17\": [0.00047169, 1354.79590589], \"2020-01-18\": [0.00044381, 1813.12671856], \"2020-01-19\": [0.00044181, 1650.94969371], \"2020-01-20\": [0.00045416, 1751.8797642], \"2020-01-21\": [0.0004516, 1148.28289146], \"2020-01-22\": [0.00046357, 957.98209465], \"2020-01-23\": [0.00052959, 3844.64070571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852511"}
Huobi
5.89640000 USDT
0.59470000 11.22
113064.11956627 BHD
666671.27461057 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BHD","pri_name":"BitcoinHD","pri_url":"http://www.btchd.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"5.89640000","price_change":"0.59470000","price_change_p":"11.22","price_change_p_a":"11.22","volume":"666671.27461057","volume_btc":"79.98721953","series":"{\"2020-01-10\": [3.3649, 88621.59214054], \"2020-01-11\": [3.3895, 106774.40482106], \"2020-01-12\": [3.3873, 110235.3040312], \"2020-01-13\": [3.3279, 96415.19673295], \"2020-01-14\": [3.4447, 275829.40902914], \"2020-01-15\": [3.8347, 844943.87472842], \"2020-01-16\": [3.7208, 196055.1588427], \"2020-01-17\": [3.9657, 260728.88098016], \"2020-01-18\": [4.5601, 378816.25711628], \"2020-01-19\": [5.9447, 2798006.19142475], \"2020-01-20\": [5.0969, 1262266.93676853], \"2020-01-21\": [5.4947, 601197.58418553], \"2020-01-22\": [5.4283, 481178.43902552], \"2020-01-23\": [5.9885, 550198.15919079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852506"}

Trending Down

VinDAX
0.00127900 BTC
-0.00030400 -19.20
59618.32 REP
76.25183128 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00127900","price_change":"-0.00030400","price_change_p":"-19.20","price_change_p_a":"19.20","volume":"76.25183128","volume_btc":"76.25183128","series":"{\"2020-01-10\": [0.001147, 108.63620098], \"2020-01-11\": [0.00117, 114.69520413], \"2020-01-12\": [0.001213, 113.00383877], \"2020-01-13\": [0.001172, 107.1697157], \"2020-01-14\": [0.001159, 109.33817083], \"2020-01-15\": [0.001987, 83.09849076], \"2020-01-16\": [0.001761, 103.7708687], \"2020-01-17\": [0.001673, 82.73864329], \"2020-01-18\": [0.001577, 170.12212047], \"2020-01-19\": [0.001563, 176.71434456], \"2020-01-20\": [0.001636, 158.30559543], \"2020-01-21\": [0.001634, 167.99302367], \"2020-01-22\": [0.001626, 162.23334933], \"2020-01-23\": [0.000196, 11.57524315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852530"}
OKEx
0.00000014 BTC
-0.00000003 -17.65
610977779.28571 AAC
85.53688910 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AAC","pri_name":"Acute Angle Cloud","pri_url":"http://acuteangle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000014","price_change":"-0.00000003","price_change_p":"-17.65","price_change_p_a":"17.65","volume":"85.53688910","volume_btc":"85.53688910","series":"{\"2020-01-10\": [0.00000017, 206.04], \"2020-01-11\": [0.00000019, 250.15856411], \"2020-01-12\": [0.0000002, 137.5697292], \"2020-01-13\": [0.0000002, 131.47], \"2020-01-14\": [0.00000016, 172.07630398], \"2020-01-15\": [0.0000002, 51.29], \"2020-01-16\": [0.00000018, 27.36484476], \"2020-01-17\": [0.00000016, 11.24480434], \"2020-01-18\": [0.00000016, 15.13831733], \"2020-01-19\": [0.00000016, 17.77442776], \"2020-01-20\": [0.00000016, 44.22], \"2020-01-21\": [0.00000016, 17.94060131], \"2020-01-22\": [0.00000016, 9.46], \"2020-01-23\": [0.00000015, 35.79651463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852511"}
Upbit
439.00000000 KRW
-88.00000000 -16.70
2154978.6953472 STRAT
946035647.25739900 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"439.00000000","price_change":"-88.00000000","price_change_p":"-16.70","price_change_p_a":"16.70","volume":"946035647.25739900","volume_btc":"97.48270588","series":"{\"2020-01-10\": [352, 36702129.91186321], \"2020-01-11\": [349, 43865190.25430392], \"2020-01-12\": [355, 28335934.04489685], \"2020-01-13\": [350, 28765588.40539947], \"2020-01-14\": [367, 141332506.44210374], \"2020-01-15\": [377, 175363361.17665827], \"2020-01-16\": [381, 58248043.45468563], \"2020-01-17\": [408, 205712896.3518445], \"2020-01-18\": [408, 117653317.62239908], \"2020-01-19\": [390, 266770905.47672465], \"2020-01-20\": [399, 53937452.72228545], \"2020-01-21\": [430, 128877313.73573752], \"2020-01-22\": [468, 415676187.29504246], \"2020-01-23\": [478, 4105482326.326809]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852443"}
Cashierest
3.38000000 KRW
-0.62000000 -15.50
152649661.02546 CENT
515955854.26605480 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2092","price":"3.38000000","price_change":"-0.62000000","price_change_p":"-15.50","price_change_p_a":"15.50","volume":"515955854.26605480","volume_btc":"53.16583253","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": [2.09, 1191624877.703473], \"2020-01-21\": [2.61, 1208655157.5759528], \"2020-01-22\": [3.04, 1367280379.477008], \"2020-01-23\": [3.01, 742639934.7350899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852204"}
MXC
2.56604000 USDT
-0.41295000 -13.86
171805.4 LBTC
440859.52861600 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBTC","pri_name":"LiteBitcoin","pri_url":"https://bitcointalk.org/index.php?topic=1981858","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"2.56604000","price_change":"-0.41295000","price_change_p":"-13.86","price_change_p_a":"13.86","volume":"440859.52861600","volume_btc":"52.89432624","series":"{\"2020-01-10\": [1.4857, 379810.528512], \"2020-01-11\": [1.38064, 262956.2940144], \"2020-01-12\": [1.45187, 306412.5465534], \"2020-01-13\": [1.47198, 340286.1835236], \"2020-01-14\": [2.00734, 655096.613404], \"2020-01-15\": [2.0287, 657478.826838], \"2020-01-16\": [1.93999, 316155.8829221], \"2020-01-17\": [2.11868, 416290.7254252], \"2020-01-18\": [2.10821, 436925.046753], \"2020-01-19\": [2.18094, 493506.0692784], \"2020-01-20\": [2.70002, 1016439.7821278], \"2020-01-21\": [2.85194, 1191425.1995464], \"2020-01-22\": [2.87961, 453492.0117063], \"2020-01-23\": [2.81577, 430098.0831009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852517"}
OKEx
0.00113200 USDT
-0.00015700 -12.18
615636897.2 SWFTC
696900.96763040 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00113200","price_change":"-0.00015700","price_change_p":"-12.18","price_change_p_a":"12.18","volume":"696900.96763040","volume_btc":"83.61417810","series":"{\"2020-01-10\": [0.00108, 855678.4], \"2020-01-11\": [0.001056, 398252.7990144], \"2020-01-12\": [0.001091, 741015.7], \"2020-01-13\": [0.0011, 539035.6], \"2020-01-14\": [0.001168, 724009.3], \"2020-01-15\": [0.00122, 811127.2], \"2020-01-16\": [0.001197, 853629.7], \"2020-01-17\": [0.001279, 1381575.1], \"2020-01-18\": [0.00126, 1699432.7], \"2020-01-19\": [0.001218, 1054012.5305808], \"2020-01-20\": [0.001218, 1073488.031343], \"2020-01-21\": [0.001238, 1215117.8], \"2020-01-22\": [0.001336, 1377094.5241984], \"2020-01-23\": [0.001162, 719155.97257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852509"}
STEX
0.00014346 BTC
-0.00001926 -11.84
477757.07068172 ADK
68.53902936 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"STEX","src_id":"743","price":"0.00014346","price_change":"-0.00001926","price_change_p":"-11.84","price_change_p_a":"11.84","volume":"68.53902936","volume_btc":"68.53902936","series":"{\"2020-01-10\": [0.00014995, 21.87503805], \"2020-01-11\": [0.00013896, 57.57705908], \"2020-01-12\": [0.00013894, 76.04413884], \"2020-01-13\": [0.0001282, 64.8332022], \"2020-01-14\": [0.00012673, 70.38995171], \"2020-01-15\": [0.00012875, 76.55023683], \"2020-01-16\": [0.00012709, 74.21034439], \"2020-01-17\": [0.00013437, 75.56530994], \"2020-01-18\": [0.00012896, 67.71714309], \"2020-01-19\": [0.00013036, 73.99421698], \"2020-01-20\": [0.00013077, 71.44473182], \"2020-01-21\": [0.00014448, 67.95167512], \"2020-01-22\": [0.00014752, 78.70509409], \"2020-01-23\": [0.000152, 73.56661023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579851950"}
Binance
0.00000112 BTC
-0.00000013 -10.40
65805850 TCT
73.70255200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000112","price_change":"-0.00000013","price_change_p":"-10.40","price_change_p_a":"10.40","volume":"73.70255200","volume_btc":"73.70255200","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": null, \"2020-01-21\": [0.00000137, 394.17443131], \"2020-01-22\": [0.00000132, 235.56397524], \"2020-01-23\": [0.00000116, 89.3697524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852441"}
Bittrex
255.85400000 USD
-29.62100000 -10.38
2647.1459298 BSV
677282.87472305 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bittrex","src_id":null,"price":"255.85400000","price_change":"-29.62100000","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"677282.87472305","volume_btc":"81.45670401","series":"{\"2020-01-10\": [171.832, 404201.33125218], \"2020-01-11\": [149.864, 487135.74543434], \"2020-01-12\": [164.805, 158960.81115481], \"2020-01-13\": [174.46, 241203.91327778], \"2020-01-14\": [424, 2800060.22360805], \"2020-01-15\": [317.95, 2174888.58763617], \"2020-01-16\": [315.118, 877058.6310775], \"2020-01-17\": [286.098, 1246769.39005248], \"2020-01-18\": [255.544, 793778.92297212], \"2020-01-19\": [280.2, 614191.67675631], \"2020-01-20\": [303, 751243.41394933], \"2020-01-21\": [315.712, 518240.09106283], \"2020-01-22\": [307, 560964.33632947], \"2020-01-23\": [259.855, 694184.15864408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852509"}
Upbit
11.40000000 KRW
-1.30000000 -10.24
59931786.382552 SRN
683222364.76108910 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11.40000000","price_change":"-1.30000000","price_change_p":"-10.24","price_change_p_a":"10.24","volume":"683222364.76108910","volume_btc":"70.40153828","series":"{\"2020-01-10\": [6.63, 31392626.6083957], \"2020-01-11\": [6.94, 533035920.3230944], \"2020-01-12\": [6.92, 39044469.24638878], \"2020-01-13\": [6.9, 19239990.81499695], \"2020-01-14\": [7.16, 860846101.0319959], \"2020-01-15\": [7.35, 164086570.74420807], \"2020-01-16\": [7.39, 106273071.95011564], \"2020-01-17\": [7.74, 184302877.21949184], \"2020-01-18\": [7.79, 42242316.83335392], \"2020-01-19\": [7.33, 54367232.23665439], \"2020-01-20\": [7.45, 39151634.65049353], \"2020-01-21\": [15.1, 25468831380.11391], \"2020-01-22\": [14.1, 3801475121.219377], \"2020-01-23\": [12, 1104722448.1075475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852443"}
Bittrex
257.00000000 USDT
-29.00000000 -10.14
2771.9075088 BSV
712380.22976160 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bittrex","src_id":null,"price":"257.00000000","price_change":"-29.00000000","price_change_p":"-10.14","price_change_p_a":"10.14","volume":"712380.22976160","volume_btc":"85.47137997","series":"{\"2020-01-10\": [170.44585943, 232656.35509411], \"2020-01-11\": [150.99417415, 151063.0275221], \"2020-01-12\": [164.98383, 31549.94326238], \"2020-01-13\": [173.54548792, 27982.24200201], \"2020-01-14\": [426, 1494816.42538173], \"2020-01-15\": [319.48842045, 809987.50157926], \"2020-01-16\": [318, 249067.08984168], \"2020-01-17\": [288.19250698, 287325.70116901], \"2020-01-18\": [250.93054674, 301516.66021929], \"2020-01-19\": [282.48106789, 266817.218415], \"2020-01-20\": [302.8, 313639.32274007], \"2020-01-21\": [316.32035005, 573838.17323313], \"2020-01-22\": [307.6018158, 430508.97851089], \"2020-01-23\": [255, 667665.9737922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852509"}
STEX
0.00758541 ETH
-0.00085339 -10.11
678168.72323184 ADK
5144.18781489 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"STEX","src_id":"952","price":"0.00758541","price_change":"-0.00085339","price_change_p":"-10.11","price_change_p_a":"10.11","volume":"5144.18781489","volume_btc":"98.24086959","series":"{\"2020-01-10\": [0.00848458, 4093.32547121], \"2020-01-11\": [0.00782095, 4199.48275767], \"2020-01-12\": [0.0078224, 5240.3863057], \"2020-01-13\": [0.00770606, 5112.64907642], \"2020-01-14\": [0.0076736, 5225.69965724], \"2020-01-15\": [0.00682221, 4892.3779899], \"2020-01-16\": [0.00679488, 5326.17125645], \"2020-01-17\": [0.00696173, 5352.83588438], \"2020-01-18\": [0.0066682, 4936.71199583], \"2020-01-19\": [0.00681218, 5423.13825612], \"2020-01-20\": [0.00707959, 5545.02687449], \"2020-01-21\": [0.00745281, 5211.50235954], \"2020-01-22\": [0.00760456, 5619.41958803], \"2020-01-23\": [0.00774319, 5329.73360324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579852007"}