LOADING
Share
Currencies
1,996
( 5,423 )
Markets
20,446
( 30,433 )
Exchanges
214
( 330 )
24h Total Trade Volume
5,522,409 BTC
( 57,045,278,694 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Binance
0.00263900 ETH
0.00060100 29.49
1526545.0763168 WAN
4028.55245640 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAN","pri_name":"Wanchain","pri_url":"https://wanchain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00263900","price_change":"0.00060100","price_change_p":"29.49","price_change_p_a":"29.49","volume":"4028.55245640","volume_btc":"73.98545357","series":"{\"2019-08-12\": [0.001157, 179.13270913], \"2019-08-13\": [0.001142, 173.81852112], \"2019-08-14\": [0.001124, 217.8054042], \"2019-08-15\": [0.001152, 438.30878976], \"2019-08-16\": [0.001161, 269.71606109], \"2019-08-17\": [0.001195, 388.79683337], \"2019-08-18\": [0.001126, 489.54135892], \"2019-08-19\": [0.001133, 272.27755816], \"2019-08-20\": [0.001121, 382.04503101], \"2019-08-21\": [0.001109, 261.36751107], \"2019-08-22\": [0.001289, 1119.80373571], \"2019-08-23\": [0.002064, 6308.97488124], \"2019-08-24\": [0.002185, 8675.8209127], \"2019-08-25\": [0.002385, 3644.40192444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811366"}
Binance
0.01850000 BNB
0.00354000 23.66
1507348.6303243 WAN
27885.94966100 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAN","pri_name":"Wanchain","pri_url":"https://wanchain.org/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.01850000","price_change":"0.00354000","price_change_p":"23.66","price_change_p_a":"23.66","volume":"27885.94966100","volume_btc":"73.03609076","series":"{\"2019-08-12\": [0.00812, 358.918616], \"2019-08-13\": [0.0081, 191.28879], \"2019-08-14\": [0.00774, 396.82206], \"2019-08-15\": [0.00769, 3574.182808], \"2019-08-16\": [0.00774, 1781.54676], \"2019-08-17\": [0.0081, 4380.180298], \"2019-08-18\": [0.00786, 3859.227774], \"2019-08-19\": [0.00798, 2402.715635], \"2019-08-20\": [0.00787, 1695.595753], \"2019-08-21\": [0.00771, 1183.999921], \"2019-08-22\": [0.00908, 5085.083229], \"2019-08-23\": [0.01472, 14828.771199], \"2019-08-24\": [0.01568, 36796.35792], \"2019-08-25\": [0.01702, 23343.396027]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811366"}
p2pb2b
0.00049000 ETH
0.00007530 18.16
9407515.9401837 LINA
4609.68281069 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.00049000","price_change":"0.00007530","price_change_p":"18.16","price_change_p_a":"18.16","volume":"4609.68281069","volume_btc":"84.65806943","series":"{\"2019-08-12\": [0.0004195, 11.507724], \"2019-08-13\": [0.0004139, 5.968438], \"2019-08-14\": [0.0004139, 7.673706], \"2019-08-15\": [0.0004137, 11.7180525], \"2019-08-16\": [0.0004135, 9.6242125], \"2019-08-17\": [0.0004134, 5.260515], \"2019-08-18\": [0.0004134, 0.008268], \"2019-08-19\": [0.0004133, 3.7614433], \"2019-08-20\": [0.000415, 4.151245], \"2019-08-21\": [0.0004149, 6.1430094], \"2019-08-22\": [0.0004149, 0.0643095], \"2019-08-23\": [0.0004149, 1.157571], \"2019-08-24\": [0.0004149, 2.9827161], \"2019-08-25\": [0.0004147, 3.9338442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811358"}
Huobi
0.00000077 BTC
0.00000010 14.93
93498433.298701 PHX
71.99379364 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PHX","pri_name":"Red Pulse Phoenix","pri_url":"https://www.redpulse.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000077","price_change":"0.00000010","price_change_p":"14.93","price_change_p_a":"14.93","volume":"71.99379364","volume_btc":"71.99379364","series":"{\"2019-08-12\": [0.00000055, 6.02050001], \"2019-08-13\": [0.00000055, 3.53651755], \"2019-08-14\": [0.00000139, 323.40805747], \"2019-08-15\": [0.00000063, 272.36212876], \"2019-08-16\": [0.00000064, 81.77037482], \"2019-08-17\": [0.00000066, 30.63660642], \"2019-08-18\": [0.00000064, 16.84419681], \"2019-08-19\": [0.00000061, 24.08915137], \"2019-08-20\": [0.00000063, 18.0943824], \"2019-08-21\": [0.00000067, 98.35172009], \"2019-08-22\": [0.00000064, 32.62642687], \"2019-08-23\": [0.00000062, 10.80412789], \"2019-08-24\": [0.00000065, 39.27298353], \"2019-08-25\": [0.00000065, 20.99051851]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811379"}
bithumb
337.00000000 KRW
38.00000000 12.71
2079907.3376261 STEEM
700928772.78000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"337.00000000","price_change":"38.00000000","price_change_p":"12.71","price_change_p_a":"12.71","volume":"700928772.78000000","volume_btc":"56.55844348","series":"{\"2019-08-12\": [296, 58767492.99454784], \"2019-08-13\": [298, 28107218.61163061], \"2019-08-14\": [334, 986077392.4343332], \"2019-08-15\": [295, 626745245.5369911], \"2019-08-16\": [283, 203355495.66646832], \"2019-08-17\": [270, 71115440.42279752], \"2019-08-18\": [277, 156430600.65], \"2019-08-19\": [273, 127391123.95], \"2019-08-20\": [265, 69224373.25], \"2019-08-21\": [321, 456124810.18], \"2019-08-22\": [307, 301305211.4], \"2019-08-23\": [305, 112275171.58], \"2019-08-24\": [306, 73405087.89], \"2019-08-25\": [300, 143741871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811406"}
IDAX
0.00000009 BTC
0.00000001 12.50
934856750 TAS
84.13710750 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAS","pri_name":"Tarush","pri_url":"https://tarush.tech","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000009","price_change":"0.00000001","price_change_p":"12.50","price_change_p_a":"12.50","volume":"84.13710750","volume_btc":"84.13710750","series":"{\"2019-08-12\": [0.00000012, 64.43932944], \"2019-08-13\": [0.00000011, 24.49323107], \"2019-08-14\": [0.00000012, 84.98437272], \"2019-08-15\": [0.0000001, 77.122886], \"2019-08-16\": [0.00000009, 87.91437024], \"2019-08-17\": [0.00000009, 76.57142184], \"2019-08-18\": [0.00000011, 132.01605989], \"2019-08-19\": [0.0000001, 115.1527761], \"2019-08-20\": [0.0000001, 87.0820678], \"2019-08-21\": [0.0000001, 93.3507309], \"2019-08-22\": [0.00000009, 92.7296082], \"2019-08-23\": [0.0000001, 93.2378566], \"2019-08-24\": [0.0000001, 46.7974944], \"2019-08-25\": [0.00000009, 92.40278022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811377"}
BKEX
0.08177000 USDT
0.00829000 11.28
9680010.7362113 HZT
791534.47790000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HZT","pri_name":"HazMatCoin","pri_url":"http://hazmatcoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.08177000","price_change":"0.00829000","price_change_p":"11.28","price_change_p_a":"11.28","volume":"791534.47790000","volume_btc":"77.00047401","series":"{\"2019-08-12\": [0.028, 511171.5872], \"2019-08-13\": [0.09409, 1245915.4667], \"2019-08-14\": [0.08629, 835190.013], \"2019-08-15\": [0.08628, 1442772.3293], \"2019-08-16\": [0.08168, 1370334.3444], \"2019-08-17\": [0.08231, 3349025.1769], \"2019-08-18\": [0.08542, 835484.3687], \"2019-08-19\": [0.08538, 1000544.1118], \"2019-08-20\": [0.08412, 1057682.3942], \"2019-08-21\": [0.07489, 802409.743], \"2019-08-22\": [0.07973, 1107311.1362], \"2019-08-23\": [0.07608, 1169975.8959], \"2019-08-24\": [0.07185, 1085465.9959], \"2019-08-25\": [0.07447, 789559.2707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811366"}
bithumb Global
7.02500000 USDT
0.61900000 9.66
87868.912 QNT
617279.10680000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"7.02500000","price_change":"0.61900000","price_change_p":"9.66","price_change_p_a":"9.66","volume":"617279.10680000","volume_btc":"60.04891151","series":"{\"2019-08-12\": [8.5, 3139.22], \"2019-08-13\": [8.2, 5119.301], \"2019-08-14\": [8.4, 19038.3228], \"2019-08-15\": [8.4, 0], \"2019-08-16\": [8.45, 98.865], \"2019-08-17\": [8.45, 0], \"2019-08-18\": [8.45, 0], \"2019-08-19\": [7.163, 156646.049651], \"2019-08-20\": [7.104, 219038.59104], \"2019-08-21\": [6.601, 363875.477896], \"2019-08-22\": [6.518, 251924.206684], \"2019-08-23\": [6.843, 242591.528307], \"2019-08-24\": [6.523, 270321.99128], \"2019-08-25\": [6.644, 268159.301212]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811410"}
CoinEx
0.00003070 BCH
0.00000259 9.21
58178824.718241 DGB
1786.08991885 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.00003070","price_change":"0.00000259","price_change_p":"9.21","price_change_p_a":"9.21","volume":"1786.08991885","volume_btc":"53.69881127","series":"{\"2019-08-12\": [0.00002857, 231.83016673], \"2019-08-13\": [0.00002747, 180.44871926], \"2019-08-14\": [0.00003078, 165.26496095], \"2019-08-15\": [0.00002861, 155.35983446], \"2019-08-16\": [0.00002871, 250.67006398], \"2019-08-17\": [0.00002878, 571.4228497], \"2019-08-18\": [0.00002816, 428.63060974], \"2019-08-19\": [0.00002892, 527.71257692], \"2019-08-20\": [0.00002935, 1092.82939046], \"2019-08-21\": [0.00002935, 1486.1291086], \"2019-08-22\": [0.00002925, 1698.14194676], \"2019-08-23\": [0.00002873, 702.42467844], \"2019-08-24\": [0.0000303, 1320.72440197], \"2019-08-25\": [0.00002915, 1684.95293185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811145"}
DigiFinex
0.45688000 USDT
0.03491500 8.27
1151773.6636045 DTC
526222.35142764 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DTC","pri_name":"Datacoin","pri_url":"https://bitcointalk.org/index.php?topic=358592","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.45688000","price_change":"0.03491500","price_change_p":"8.27","price_change_p_a":"8.27","volume":"526222.35142764","volume_btc":"51.19091035","series":"{\"2019-08-12\": null, \"2019-08-13\": null, \"2019-08-14\": null, \"2019-08-15\": [0.381757, 583891.223388], \"2019-08-16\": [0.41, 760487.70036496], \"2019-08-17\": [0.41212, 272409.1398852], \"2019-08-18\": [0.401374, 319141.87560656], \"2019-08-19\": [0.403952, 153529.60440045], \"2019-08-20\": [0.405193, 145054.08986645], \"2019-08-21\": [0.411448, 131562.66299991], \"2019-08-22\": [0.403672, 104675.21347048], \"2019-08-23\": [0.415366, 222829.05786823], \"2019-08-24\": [0.422015, 276930.93034539], \"2019-08-25\": [0.452911, 400218.47709595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811404"}
ABCC
3.59810000 USDT
0.26470000 7.94
218964.292 EOS
787855.41904520 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"3.59810000","price_change":"0.26470000","price_change_p":"7.94","price_change_p_a":"7.94","volume":"787855.41904520","volume_btc":"76.64257516","series":"{\"2019-08-12\": [4.6988, 0], \"2019-08-13\": [4.6988, 0], \"2019-08-14\": [4.6988, 0], \"2019-08-15\": [4.6988, 0], \"2019-08-16\": [4.6988, 0], \"2019-08-17\": [3.5001, 58.88428236], \"2019-08-18\": [3.5001, 0], \"2019-08-19\": [3.5001, 0], \"2019-08-20\": [3.5001, 0], \"2019-08-21\": [3.6, 9], \"2019-08-22\": [2.9396, 3193.51265336], \"2019-08-23\": [2.9397, 17.5970442], \"2019-08-24\": [3.3334, 5.16677], \"2019-08-25\": [3.3334, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811400"}
bithumb Global
0.13980000 USDT
0.00990000 7.62
5566621.93 ABBC
778213.74581400 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.13980000","price_change":"0.00990000","price_change_p":"7.62","price_change_p_a":"7.62","volume":"778213.74581400","volume_btc":"75.70463319","series":"{\"2019-08-12\": null, \"2019-08-13\": null, \"2019-08-14\": null, \"2019-08-15\": [0, 0], \"2019-08-16\": [0.1142, 332482.13124], \"2019-08-17\": [0.1088, 629656.823424], \"2019-08-18\": [0.0891, 477325.803636], \"2019-08-19\": [0.1033, 528004.673884], \"2019-08-20\": [0.1011, 264359.780082], \"2019-08-21\": [0.085, 249174.4349], \"2019-08-22\": [0.086, 672274.88108], \"2019-08-23\": [0.0939, 441826.757292], \"2019-08-24\": [0.1489, 785439.639569], \"2019-08-25\": [0.14, 803834.0982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811410"}

Trending Down

CryptalDash
0.00549700 ETH
-0.00651100 -54.22
801208.94997271 WTC
4404.24559800 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.00549700","price_change":"-0.00651100","price_change_p":"-54.22","price_change_p_a":"54.22","volume":"4404.24559800","volume_btc":"80.88515955","series":"{\"2019-08-12\": [0.006089, 4052.020221], \"2019-08-13\": [0.009752, 7718.303682], \"2019-08-14\": [0.005031, 3851.802776], \"2019-08-15\": [0.006475, 6086.2241], \"2019-08-16\": [0.008944, 7290.264149], \"2019-08-17\": [0.005068, 5151.599549], \"2019-08-18\": [0.00269, 2459.050642], \"2019-08-19\": [0.010513, 7426.028386], \"2019-08-20\": [0.004457, 3667.126716], \"2019-08-21\": [0.010118, 10383.065091], \"2019-08-22\": [0.007258, 6015.632753], \"2019-08-23\": [0.003416, 3410.312633], \"2019-08-24\": [0.0071, 7112.965523], \"2019-08-25\": [0.004629, 4620.205455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811184"}
BW.com
0.15213300 USDT
-0.06787100 -30.85
6399675.8 BMX
973601.87848140 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BMX","pri_name":"BitMart Token","pri_url":"https://www.bitmart.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BW.com","src_id":null,"price":"0.15213300","price_change":"-0.06787100","price_change_p":"-30.85","price_change_p_a":"30.85","volume":"973601.87848140","volume_btc":"94.71199074","series":"{\"2019-08-12\": null, \"2019-08-13\": [0.327355, 1598752.454866], \"2019-08-14\": [0.116779, 696810.5769872], \"2019-08-15\": [0.209209, 894077.8418572], \"2019-08-16\": [0.164013, 795418.1760432], \"2019-08-17\": [0.166404, 490131.000912], \"2019-08-18\": [0.181149, 895293.5722152], \"2019-08-19\": [0.167566, 686936.7834868], \"2019-08-20\": [0.165445, 454724.556741], \"2019-08-21\": [0.181928, 1326622.6509456], \"2019-08-22\": [0.196223, 923245.7762212], \"2019-08-23\": [0.192138, 797587.2028632], \"2019-08-24\": [0.206238, 663964.473342], \"2019-08-25\": [0.229548, 1043707.2854736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810491"}
Binance
0.00000005 BTC
-0.00000001 -16.67
1145186666 BTT
57.25933330 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000005","price_change":"-0.00000001","price_change_p":"-16.67","price_change_p_a":"16.67","volume":"57.25933330","volume_btc":"57.25933330","series":"{\"2019-08-12\": [0.00000005, 98.5266921], \"2019-08-13\": [0.00000006, 154.0873458], \"2019-08-14\": [0.00000007, 27.02029619], \"2019-08-15\": [0.00000006, 6.56670336], \"2019-08-16\": [0.00000006, 35.85813408], \"2019-08-17\": [0.00000006, 71.72437248], \"2019-08-18\": [0.00000007, 25.3103699], \"2019-08-19\": [0.00000006, 14.79788418], \"2019-08-20\": [0.00000006, 36.60350602], \"2019-08-21\": [0.00000006, 192.75316824], \"2019-08-22\": [0.00000006, 53.047098], \"2019-08-23\": [0.00000007, 13.3376855], \"2019-08-24\": [0.00000007, 20.94954107], \"2019-08-25\": [0.00000007, 42.20822498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811366"}
BITSONIC
32.00000000 KRW
-6.40000000 -16.67
29907122 KREX
957027904.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"KREX","pri_name":"KRONN","pri_url":"https://www.kronn.ch","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"BITSONIC","src_id":null,"price":"32.00000000","price_change":"-6.40000000","price_change_p":"-16.67","price_change_p_a":"16.67","volume":"957027904.00000000","volume_btc":"77.22326536","series":"{\"2019-08-12\": [59, 1498817159.500001], \"2019-08-13\": [58.4, 1869977402.4], \"2019-08-14\": [50.7, 1615140976.8000002], \"2019-08-15\": [47.9, 914582493.4000008], \"2019-08-16\": [47.1, 2100917919.6], \"2019-08-17\": [44.5, 1364804631.5], \"2019-08-18\": [43, 983294502], \"2019-08-19\": [40, 1700016840], \"2019-08-20\": [34.6, 1053582594.4], \"2019-08-21\": [38, 911473219.2999998], \"2019-08-22\": [35.9, 1052905032.9], \"2019-08-23\": [36.1, 1116401987.9], \"2019-08-24\": [39.1, 1088109247.1], \"2019-08-25\": [38.5, 1015662417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566843780"}
CoinEx
0.02542823 BCH
-0.00478734 -15.84
94979.762900131 XZC
2415.16725637 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.02542823","price_change":"-0.00478734","price_change_p":"-15.84","price_change_p_a":"15.84","volume":"2415.16725637","volume_btc":"72.61202771","series":"{\"2019-08-12\": [0.02467252, 1121.16741034], \"2019-08-13\": [0.02174358, 937.28373876], \"2019-08-14\": [0.02214543, 1069.59574991], \"2019-08-15\": [0.02210657, 1144.88036007], \"2019-08-16\": [0.02116464, 902.01515277], \"2019-08-17\": [0.02195724, 1030.49188322], \"2019-08-18\": [0.02094456, 1034.42381971], \"2019-08-19\": [0.02214042, 1143.21471285], \"2019-08-20\": [0.02123924, 1073.61537204], \"2019-08-21\": [0.02219592, 1083.87469259], \"2019-08-22\": [0.02183179, 1386.73569935], \"2019-08-23\": [0.0261006, 2085.04365942], \"2019-08-24\": [0.03018486, 2641.39838856], \"2019-08-25\": [0.025586, 2371.42682978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811145"}
bithumb Global
0.00000884 BTC
-0.00000161 -15.41
8861312.2895928 ABBC
78.33400064 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000884","price_change":"-0.00000161","price_change_p":"-15.41","price_change_p_a":"15.41","volume":"78.33400064","volume_btc":"78.33400064","series":"{\"2019-08-12\": null, \"2019-08-13\": null, \"2019-08-14\": null, \"2019-08-15\": [0, 0], \"2019-08-16\": [0.000007, 19.86515874], \"2019-08-17\": [0.00000948, 55.74354604], \"2019-08-18\": [0.00000939, 63.4264899], \"2019-08-19\": [0.0000091, 45.21159352], \"2019-08-20\": [0.00000859, 34.20266565], \"2019-08-21\": [0.00000808, 25.37799415], \"2019-08-22\": [0.0000082, 67.99447282], \"2019-08-23\": [0.00000865, 42.63254561], \"2019-08-24\": [0.00001046, 62.11874405], \"2019-08-25\": [0.00000895, 92.37214182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811410"}
Binance
0.00000479 BTC
-0.00000067 -12.27
19275839 DLT
92.33126881 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000479","price_change":"-0.00000067","price_change_p":"-12.27","price_change_p_a":"12.27","volume":"92.33126881","volume_btc":"92.33126881","series":"{\"2019-08-12\": [0.00000458, 19.46656139], \"2019-08-13\": [0.00000471, 11.10020937], \"2019-08-14\": [0.00000448, 19.31602176], \"2019-08-15\": [0.00000448, 13.83559241], \"2019-08-16\": [0.00000432, 11.40898176], \"2019-08-17\": [0.00000447, 7.87275867], \"2019-08-18\": [0.00000444, 4.83432972], \"2019-08-19\": [0.00000429, 5.94480315], \"2019-08-20\": [0.0000044, 24.008996], \"2019-08-21\": [0.00000473, 40.13101545], \"2019-08-22\": [0.0000048, 42.33006794], \"2019-08-23\": [0.00000454, 10.86786108], \"2019-08-24\": [0.00000503, 36.02996116], \"2019-08-25\": [0.0000049, 95.7002144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811365"}
RDAX
0.00000480 BTC
-0.00000060 -11.11
19026328.035417 ADA
91.32637457 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"RDAX","src_id":null,"price":"0.00000480","price_change":"-0.00000060","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"91.32637457","volume_btc":"91.32637457","series":"{\"2019-08-12\": [0.0000048, 39.27401991], \"2019-08-13\": [0.0000052, 76.44761854], \"2019-08-14\": [0.0000049, 107.28538259], \"2019-08-15\": [0.000005, 53.08400872], \"2019-08-16\": [0.0000046, 66.89071181], \"2019-08-17\": [0.000005, 43.37379343], \"2019-08-18\": [0.0000051, 65.56999935], \"2019-08-19\": null, \"2019-08-20\": [0.0000047, 46.96521191], \"2019-08-21\": [0.000005, 52.46357753], \"2019-08-22\": [0.0000052, 108.69879495], \"2019-08-23\": [0.0000052, 73.30822249], \"2019-08-24\": [0.0000054, 81.62761293], \"2019-08-25\": [0.0000052, 108.1280141]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811088"}
p2pb2b
0.00001403 ETH
-0.00000173 -10.98
297920083.89665 DOGE
4179.81877707 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.00001403","price_change":"-0.00000173","price_change_p":"-10.98","price_change_p_a":"10.98","volume":"4179.81877707","volume_btc":"76.76350039","series":"{\"2019-08-12\": [0.00001349, 4165.38652677], \"2019-08-13\": [0.00001357, 4312.63929375], \"2019-08-14\": [0.00001446, 4474.69634474], \"2019-08-15\": [0.00001419, 4559.49635414], \"2019-08-16\": [0.00001441, 4574.18326057], \"2019-08-17\": [0.00001428, 4613.29935612], \"2019-08-18\": [0.00001371, 4313.55668016], \"2019-08-19\": [0.00001378, 4153.65318432], \"2019-08-20\": [0.00001387, 4288.19296255], \"2019-08-21\": [0.00001426, 4607.48195209], \"2019-08-22\": [0.00001427, 4483.30009627], \"2019-08-23\": [0.00001426, 4581.04808694], \"2019-08-24\": [0.00001377, 4472.90059829], \"2019-08-25\": [0.00001541, 4636.06320951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811358"}
Dcoin
0.00001812 BTC
-0.00000222 -10.91
4249430 BAT
76.99967160 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dcoin","src_id":null,"price":"0.00001812","price_change":"-0.00000222","price_change_p":"-10.91","price_change_p_a":"10.91","volume":"76.99967160","volume_btc":"76.99967160","series":"{\"2019-08-12\": [0.00001778, 74.27833252], \"2019-08-13\": [0.00001794, 75.85744218], \"2019-08-14\": [0.00001706, 75.86747482], \"2019-08-15\": [0.00001792, 77.5011328], \"2019-08-16\": [0.00001701, 71.73666423], \"2019-08-17\": [0.00001698, 70.74642288], \"2019-08-18\": [0.00001794, 73.99778178], \"2019-08-19\": [0.00001718, 73.02398514], \"2019-08-20\": [0.00001695, 70.9181898], \"2019-08-21\": [0.0000181, 73.8069854], \"2019-08-22\": [0.00001947, 90.82114437], \"2019-08-23\": [0.00001969, 81.30310133], \"2019-08-24\": [0.00001997, 83.56534368], \"2019-08-25\": [0.00001916, 80.95889392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811130"}
Upbit
5.83000000 KRW
-0.64000000 -9.89
158174176.36388 ANKR
922155448.20141630 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.83000000","price_change":"-0.64000000","price_change_p":"-9.89","price_change_p_a":"9.89","volume":"922155448.20141630","volume_btc":"74.40938198","series":"{\"2019-08-12\": [6.76, 163598591.84422433], \"2019-08-13\": [6.56, 198132842.3813617], \"2019-08-14\": [5.8, 276229554.685338], \"2019-08-15\": [6.02, 356506392.6269225], \"2019-08-16\": [5.75, 187471772.13814145], \"2019-08-17\": [5.81, 73818936.80736043], \"2019-08-18\": [5.92, 61908132.3305923], \"2019-08-19\": [5.89, 67868488.00494505], \"2019-08-20\": [5.7, 91419851.8816326], \"2019-08-21\": [5.73, 146623490.74779126], \"2019-08-22\": [5.81, 156824535.52311048], \"2019-08-23\": [5.86, 768766094.6937811], \"2019-08-24\": [6.19, 1278181340.0312884], \"2019-08-25\": [6.08, 4119663521.9467616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811323"}
OKEx
0.00000793 ETH
-0.00000080 -9.16
561333777.90038 SWFTC
4451.37685875 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00000793","price_change":"-0.00000080","price_change_p":"-9.16","price_change_p_a":"9.16","volume":"4451.37685875","volume_btc":"81.75073788","series":"{\"2019-08-12\": [0.00000708, 3656.53984015], \"2019-08-13\": [0.000007, 3845.29521915], \"2019-08-14\": [0.00000733, 3163.85417702], \"2019-08-15\": [0.00000709, 3852.4458913], \"2019-08-16\": [0.00000733, 3733.88428683], \"2019-08-17\": [0.0000077, 4163.30730123], \"2019-08-18\": [0.00000727, 3240.5886601], \"2019-08-19\": [0.00000759, 3342.11739539], \"2019-08-20\": [0.0000076, 3539.2803242], \"2019-08-21\": [0.0000079, 4206.39282068], \"2019-08-22\": [0.0000076, 3819.36188313], \"2019-08-23\": [0.00000786, 3912.28109912], \"2019-08-24\": [0.00000944, 5663.63997525], \"2019-08-25\": [0.00000799, 4886.80395467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811336"}