LOADING
Share
Currencies
1,915
( 5,493 )
Markets
20,927
( 31,365 )
Exchanges
220
( 348 )
24h Total Trade Volume
4,741,309 BTC
( 35,698,629,254 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CITEX
0.00000482 BTC
0.00000105 27.85
12634413.941909 SHB
60.89787520 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHB","pri_name":"SaciedCoin","pri_url":null,"sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CITEX","src_id":null,"price":"0.00000482","price_change":"0.00000105","price_change_p":"27.85","price_change_p_a":"27.85","volume":"60.89787520","volume_btc":"60.89787520","series":"{\"2019-11-23\": [0.00000494, 49.8378259], \"2019-11-24\": [0.00000639, 55.02791366], \"2019-11-25\": [0.00000635, 61.00587824], \"2019-11-26\": [0.00000598, 60.38353705], \"2019-11-27\": [0.00000521, 54.87700214], \"2019-11-28\": [0.00000483, 57.03910053], \"2019-11-29\": [0.0000042, 50.33019281], \"2019-11-30\": [0.00000455, 48.05109448], \"2019-12-01\": [0.00000427, 47.13403955], \"2019-12-02\": [0.00000464, 54.52168611], \"2019-12-03\": [0.00000359, 42.58507764], \"2019-12-04\": [0.00000497, 53.24774597], \"2019-12-05\": [0.00000384, 51.96950963], \"2019-12-06\": [0.00000396, 56.93321239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736264"}
Huobi
0.00064436 USDT
0.00010216 18.84
694379775.57573 OCN
447430.55218998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00064436","price_change":"0.00010216","price_change_p":"18.84","price_change_p_a":"18.84","volume":"447430.55218998","volume_btc":"59.30244539","series":"{\"2019-11-23\": [0.00059255, 16272.41034635], \"2019-11-24\": [0.0005486, 26811.28232909], \"2019-11-25\": [0.00054425, 36881.67978906], \"2019-11-26\": [0.00052731, 42201.24954381], \"2019-11-27\": [0.00056258, 136654.6979874], \"2019-11-28\": [0.00056709, 60954.26437576], \"2019-11-29\": [0.00059819, 31580.68203183], \"2019-11-30\": [0.00057136, 21797.32959947], \"2019-12-01\": [0.00054702, 31924.88663294], \"2019-12-02\": [0.00052998, 10208.72128971], \"2019-12-03\": [0.00053181, 19594.34573503], \"2019-12-04\": [0.00052823, 19032.25416539], \"2019-12-05\": [0.00052707, 18541.47104151], \"2019-12-06\": [0.00059152, 23013.3443539]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736421"}
STEX
1.56401218 EUR
0.22055343 16.42
255064.8108443 ADK
398924.47084988 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"STEX","src_id":"745","price":"1.56401218","price_change":"0.22055343","price_change_p":"16.42","price_change_p_a":"16.42","volume":"398924.47084988","volume_btc":"58.54135409","series":"{\"2019-11-23\": [1.46902464, 427812.36086854], \"2019-11-24\": [1.55780286, 444924.58002352], \"2019-11-25\": [1.38362148, 382383.85827299], \"2019-11-26\": [1.53506297, 410783.99111121], \"2019-11-27\": [1.51770072, 437620.14218899], \"2019-11-28\": [1.52827841, 406856.62071266], \"2019-11-29\": [1.47235448, 377930.42876989], \"2019-11-30\": [1.2775055, 351525.77202841], \"2019-12-01\": [1.43508993, 407437.21281929], \"2019-12-02\": [1.26500507, 326264.60308236], \"2019-12-03\": [1.30206386, 344768.67925551], \"2019-12-04\": [1.49244385, 413191.14434356], \"2019-12-05\": [1.45558209, 418677.00043816], \"2019-12-06\": [1.52096383, 371879.3985769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735922"}
bithumb
0.76000000 KRW
0.10000000 15.15
1149097265.9263 OCN
873313922.10396430 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.76000000","price_change":"0.10000000","price_change_p":"15.15","price_change_p_a":"15.15","volume":"873313922.10396430","volume_btc":"99.11632343","series":"{\"2019-11-23\": [0.7, 6387067.36], \"2019-11-24\": [0.66, 12648692.109218], \"2019-11-25\": [0.63, 49134749.4], \"2019-11-26\": [0.62, 12064061.60405], \"2019-11-27\": [0.66, 30702919.81], \"2019-11-28\": [0.66, 31521412.32698888], \"2019-11-29\": [0.69, 22060576.85], \"2019-11-30\": [0.67, 25943245.09], \"2019-12-01\": [0.65, 60671228.1], \"2019-12-02\": [0.62, 14058949.42], \"2019-12-03\": [0.62, 24044927.93446592], \"2019-12-04\": [0.63, 8709707.61], \"2019-12-05\": [0.62, 53145764.65856057], \"2019-12-06\": [0.71, 227003130.34]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736467"}
Binance
0.00000016 BTC
0.00000002 14.29
346045382.9375 MFT
55.36726127 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MFT","pri_name":"Mainframe","pri_url":"https://mainframe.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000016","price_change":"0.00000002","price_change_p":"14.29","price_change_p_a":"14.29","volume":"55.36726127","volume_btc":"55.36726127","series":"{\"2019-11-23\": [0.00000017, 57.05100499], \"2019-11-24\": [0.00000016, 40.42419123], \"2019-11-25\": [0.00000015, 84.10867215], \"2019-11-26\": [0.00000017, 85.31299402], \"2019-11-27\": [0.00000016, 144.57058048], \"2019-11-28\": [0.00000016, 45.67244304], \"2019-11-29\": [0.00000016, 22.72827266], \"2019-11-30\": [0.00000015, 74.7158391], \"2019-12-01\": [0.00000014, 3.93869756], \"2019-12-02\": [0.00000015, 41.82408047], \"2019-12-03\": [0.00000015, 21.99811269], \"2019-12-04\": [0.00000014, 9.58787592], \"2019-12-05\": [0.00000014, 15.53994133], \"2019-12-06\": [0.00000013, 7.63055657]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736387"}
Hotbit
0.00000034 BTC
0.00000004 13.33
235867044.70588 NEW
80.19479520 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEW","pri_name":"Newton","pri_url":"https://www.newtonproject.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00000034","price_change":"0.00000004","price_change_p":"13.33","price_change_p_a":"13.33","volume":"80.19479520","volume_btc":"80.19479520","series":"{\"2019-11-23\": [0.00000039, 91.78730258], \"2019-11-24\": [0.00000038, 90.18662966], \"2019-11-25\": [0.00000035, 80.32101523], \"2019-11-26\": [0.00000034, 91.54087319], \"2019-11-27\": [0.00000032, 92.49652164], \"2019-11-28\": [0.00000033, 94.73053027], \"2019-11-29\": [0.00000033, 94.76807512], \"2019-11-30\": [0.00000033, 93.69881935], \"2019-12-01\": [0.00000034, 96.39772655], \"2019-12-02\": [0.00000034, 96.73488716], \"2019-12-03\": [0.00000032, 79.16052746], \"2019-12-04\": [0.0000003, 70.89217094], \"2019-12-05\": [0.0000003, 70.635213], \"2019-12-06\": [0.00000034, 80.61411439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736429"}
BKEX
0.25420000 USDT
0.02900000 12.88
2801622.1557828 KNC
712172.35200000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.25420000","price_change":"0.02900000","price_change_p":"12.88","price_change_p_a":"12.88","volume":"712172.35200000","volume_btc":"94.39132353","series":"{\"2019-11-23\": [0.1511, 643717.5793], \"2019-11-24\": [0.1549, 618663.5103], \"2019-11-25\": [0.1473, 612515.6667], \"2019-11-26\": [0.1441, 600092.4164], \"2019-11-27\": [0.1496, 626161.1062], \"2019-11-28\": [0.1628, 556009.1083], \"2019-11-29\": [0.1677, 589496.7224], \"2019-11-30\": [0.1872, 627972.1971], \"2019-12-01\": [0.1812, 551853.7329], \"2019-12-02\": [0.181, 594013.9704], \"2019-12-03\": [0.1799, 643391.9024], \"2019-12-04\": [0.2001, 709523.0708], \"2019-12-05\": [0.192, 722814.0383], \"2019-12-06\": [0.2436, 745124.2339]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736478"}
CoinEx
0.00000009 BTC
0.00000001 12.50
878097457.88889 HYDRO
79.02877121 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HYDRO","pri_name":"Hydro","pri_url":"https://bitcointalk.org/index.php?topic=2778123","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinEx","src_id":null,"price":"0.00000009","price_change":"0.00000001","price_change_p":"12.50","price_change_p_a":"12.50","volume":"79.02877121","volume_btc":"79.02877121","series":"{\"2019-11-23\": [0.00000007, 171.15642624], \"2019-11-24\": [0.00000007, 114.30411876], \"2019-11-25\": [0.00000006, 140.18236394], \"2019-11-26\": [0.00000006, 157.12294227], \"2019-11-27\": [0.00000006, 135.78186115], \"2019-11-28\": [0.00000006, 101.75935058], \"2019-11-29\": [0.00000006, 128.82401939], \"2019-11-30\": [0.00000006, 122.27153788], \"2019-12-01\": [0.00000006, 105.98660976], \"2019-12-02\": [0.00000006, 102.01959403], \"2019-12-03\": [0.00000006, 98.33779188], \"2019-12-04\": [0.00000007, 104.08247665], \"2019-12-05\": [0.00000008, 112.11158051], \"2019-12-06\": [0.00000008, 78.69997148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736191"}
BKEX
0.00603000 USDT
0.00067000 12.50
96627005.008292 ZIL
582660.84020000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.00603000","price_change":"0.00067000","price_change_p":"12.50","price_change_p_a":"12.50","volume":"582660.84020000","volume_btc":"77.22586776","series":"{\"2019-11-23\": [0.00476, 130202.4354], \"2019-11-24\": [0.00491, 384525.8721], \"2019-11-25\": [0.00454, 1062924.6108], \"2019-11-26\": [0.00477, 319200.0285], \"2019-11-27\": [0.0051, 225490.3167], \"2019-11-28\": [0.00512, 156890.978], \"2019-11-29\": [0.00524, 126619.1389], \"2019-11-30\": [0.00542, 120696.4393], \"2019-12-01\": [0.00527, 92278.3119], \"2019-12-02\": [0.00518, 98044.1395], \"2019-12-03\": [0.0051, 309103.3894], \"2019-12-04\": [0.00569, 363419.9957], \"2019-12-05\": [0.0054, 229903.4123], \"2019-12-06\": [0.00573, 483062.0852]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736478"}
Kryptono Exchange
0.01878700 ETH
0.00205100 12.26
232425.42127109 EOS
4366.57638942 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.01878700","price_change":"0.00205100","price_change_p":"12.26","price_change_p_a":"12.26","volume":"4366.57638942","volume_btc":"86.00238560","series":"{\"2019-11-23\": [0.015363, 3818.17914291], \"2019-11-24\": [0.015876, 4164.13116842], \"2019-11-25\": [0.016915, 4432.12456259], \"2019-11-26\": [0.01697, 4379.88325138], \"2019-11-27\": [0.016827, 4264.37067364], \"2019-11-28\": [0.016579, 3349.99463723], \"2019-11-29\": [0.016577, 3158.78753401], \"2019-11-30\": [0.016469, 4235.77347923], \"2019-12-01\": [0.020509, 4594.91440616], \"2019-12-02\": [0.020099, 4614.19973912], \"2019-12-03\": [0.020086, 4728.11432793], \"2019-12-04\": [0.013364, 4710.83890163], \"2019-12-05\": [0.012661, 3270.57488382], \"2019-12-06\": [0.016917, 3724.68855334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736423"}
Bittrex
0.00000439 BTC
0.00000047 11.99
14155523.47836 RVN
62.14274807 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000439","price_change":"0.00000047","price_change_p":"11.99","price_change_p_a":"11.99","volume":"62.14274807","volume_btc":"62.14274807","series":"{\"2019-11-23\": [0.00000311, 10.55890741], \"2019-11-24\": [0.00000306, 5.38567954], \"2019-11-25\": [0.00000305, 16.5200557], \"2019-11-26\": [0.0000031, 7.79465568], \"2019-11-27\": [0.00000304, 10.57657275], \"2019-11-28\": [0.00000305, 4.4787936], \"2019-11-29\": [0.00000301, 6.21234026], \"2019-11-30\": [0.00000298, 2.92583063], \"2019-12-01\": [0.000003, 5.68747964], \"2019-12-02\": [0.00000313, 15.19619575], \"2019-12-03\": [0.00000352, 58.98433824], \"2019-12-04\": [0.00000366, 44.16224186], \"2019-12-05\": [0.00000352, 28.39172587], \"2019-12-06\": [0.00000377, 49.57299253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736469"}
BitForex
0.00000437 BTC
0.00000045 11.48
18347826.086957 RVN
80.18000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00000437","price_change":"0.00000045","price_change_p":"11.48","price_change_p_a":"11.48","volume":"80.18000000","volume_btc":"80.18000000","series":"{\"2019-11-23\": [0.00000311, 92.24], \"2019-11-24\": [0.00000305, 151.24], \"2019-11-25\": [0.00000304, 173.75], \"2019-11-26\": [0.00000311, 88.4], \"2019-11-27\": [0.00000302, 136.37], \"2019-11-28\": [0.00000302, 47.8], \"2019-11-29\": [0.000003, 71.58], \"2019-11-30\": [0.00000298, 89.07], \"2019-12-01\": [0.00000302, 132.25], \"2019-12-02\": [0.00000313, 67.93], \"2019-12-03\": [0.00000351, 82.24], \"2019-12-04\": [0.00000364, 141.83], \"2019-12-05\": [0.00000351, 75.16], \"2019-12-06\": [0.00000377, 91.1]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736466"}

Trending Down

IDAX
0.00428700 USDT
-0.02551000 -85.61
115055264 SPC
493241.91676800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPC","pri_name":"SpaceChain","pri_url":"https://spacechain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDAX","src_id":null,"price":"0.00428700","price_change":"-0.02551000","price_change_p":"-85.61","price_change_p_a":"85.61","volume":"493241.91676800","volume_btc":"65.37428365","series":"{\"2019-11-23\": [0.001815, 130412.2512], \"2019-11-24\": [0.001718, 151148.648714], \"2019-11-25\": [0.001996, 169649.698644], \"2019-11-26\": [0.004754, 220577.85098], \"2019-11-27\": [0.00703, 373063.14712], \"2019-11-28\": [0.006823, 611807.254395], \"2019-11-29\": [0.006415, 589785.25939], \"2019-11-30\": [0.006318, 598488.496632], \"2019-12-01\": [0.00643, 614717.74788], \"2019-12-02\": [0.00638, 594210.25114], \"2019-12-03\": [0.006609, 622002.26787], \"2019-12-04\": [0.006768, 637350.3432], \"2019-12-05\": [0.029034, 2262515.881518], \"2019-12-06\": [0.023315, 2835431.43586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736496"}
LBank
0.10220000 USDT
-0.05970000 -36.87
4047990 ABBC
413704.57800000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"0.10220000","price_change":"-0.05970000","price_change_p":"-36.87","price_change_p_a":"36.87","volume":"413704.57800000","volume_btc":"54.83240477","series":"{\"2019-11-23\": [0.2095, 972871.2815], \"2019-11-24\": [0.1856, 936937.9392], \"2019-11-25\": [0.1786, 818121.057], \"2019-11-26\": [0.1774, 778714.6852], \"2019-11-27\": [0.1827, 1198887.0831], \"2019-11-28\": [0.1761, 910795.7157], \"2019-11-29\": [0.1872, 1104962.976], \"2019-11-30\": [0.1831, 1132622.1772], \"2019-12-01\": [0.1837, 911001.16460969], \"2019-12-02\": [0.1741, 1036276.9754], \"2019-12-03\": [0.1652, 882738.9312], \"2019-12-04\": [0.1719, 697506.0813], \"2019-12-05\": [0.1684, 585418.3504], \"2019-12-06\": [0.1633, 669829.9821]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736495"}
Kryptono Exchange
0.00012937 ETH
-0.00005170 -28.55
34563711.086496 GTO
4471.50730326 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00012937","price_change":"-0.00005170","price_change_p":"-28.55","price_change_p_a":"28.55","volume":"4471.50730326","volume_btc":"88.06906396","series":"{\"2019-11-23\": [0.00008694, 2356.8863696], \"2019-11-24\": [0.000072, 2284.9710615], \"2019-11-25\": [0.00008232, 2290.84232983], \"2019-11-26\": [0.00008127, 2269.73162787], \"2019-11-27\": [0.00008703, 2720.46526064], \"2019-11-28\": [0.00007388, 2292.58209246], \"2019-11-29\": [0.00008578, 2195.27975668], \"2019-11-30\": [0.00007682, 2260.05902889], \"2019-12-01\": [0.00026925, 6896.67695205], \"2019-12-02\": [0.00026789, 7006.31118413], \"2019-12-03\": [0.00024055, 6319.19430344], \"2019-12-04\": [0.00008889, 5762.9914669], \"2019-12-05\": [0.00019009, 4714.45574893], \"2019-12-06\": [0.00017569, 5218.53704872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736423"}
OKEx
0.00000021 BTC
-0.00000006 -22.22
456983858.19048 AAC
95.96661022 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AAC","pri_name":"Acute Angle Cloud","pri_url":"http://acuteangle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000021","price_change":"-0.00000006","price_change_p":"-22.22","price_change_p_a":"22.22","volume":"95.96661022","volume_btc":"95.96661022","series":"{\"2019-11-23\": [0.00000022, 99.50461886], \"2019-11-24\": [0.00000021, 106.54889167], \"2019-11-25\": [0.00000018, 27.75962105], \"2019-11-26\": [0.00000018, 30.5615375], \"2019-11-27\": [0.00000017, 32.74411316], \"2019-11-28\": [0.00000017, 74.04], \"2019-11-29\": [0.00000017, 141.67], \"2019-11-30\": [0.00000017, 161.57], \"2019-12-01\": [0.00000017, 141.04], \"2019-12-02\": [0.00000018, 104.9], \"2019-12-03\": [0.00000018, 113.48310986], \"2019-12-04\": [0.00000018, 167.54], \"2019-12-05\": [0.00000019, 44.98], \"2019-12-06\": [0.00000025, 167.63]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736417"}
CoinBene
0.03047000 USDT
-0.00732000 -19.37
13336633.71 XSR
406367.22914370 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSR","pri_name":"Xensor","pri_url":"https://xensor.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"0.03047000","price_change":"-0.00732000","price_change_p":"-19.37","price_change_p_a":"19.37","volume":"406367.22914370","volume_btc":"53.85991255","series":"{\"2019-11-23\": [0.0355, 445904.84031], \"2019-11-24\": [0.03665, 451434.14008], \"2019-11-25\": [0.0326, 455097.001146], \"2019-11-26\": [0.03608, 450586.17527], \"2019-11-27\": [0.03426, 460935.1589316], \"2019-11-28\": [0.03338, 451488.55615], \"2019-11-29\": [0.03527, 492579.30497], \"2019-11-30\": [0.03387, 445612.9584987], \"2019-12-01\": [0.0326, 427175.592102], \"2019-12-02\": [0.03012, 404115.5177832], \"2019-12-03\": [0.02437, 366083.6045452], \"2019-12-04\": [0.02151, 362435.27362], \"2019-12-05\": [0.0206, 314335.764414], \"2019-12-06\": [0.03249, 474403.94743]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736474"}
Bilaxy
0.00001130 ETH
-0.00000230 -16.91
350689429.49469 EDN
3962.79055329 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDN","pri_name":"Eden","pri_url":"https://edenchain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00001130","price_change":"-0.00000230","price_change_p":"-16.91","price_change_p_a":"16.91","volume":"3962.79055329","volume_btc":"78.04957725","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.0000116, 4106.76461238], \"2019-12-03\": [0.0000115, 3934.48625584], \"2019-12-04\": [0.000011, 3834.73297285], \"2019-12-05\": [0.0000107, 3898.51096315], \"2019-12-06\": [0.0000121, 4370.21638088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736472"}
CITEX
0.03111000 USDT
-0.00520000 -14.32
16187492.317355 SHB
503592.88599292 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHB","pri_name":"SaciedCoin","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CITEX","src_id":null,"price":"0.03111000","price_change":"-0.00520000","price_change_p":"-14.32","price_change_p_a":"14.32","volume":"503592.88599292","volume_btc":"66.74620111","series":"{\"2019-11-23\": [0.05624, 510685.09396583], \"2019-11-24\": [0.04443, 539335.95007479], \"2019-11-25\": [0.04603, 617372.06901016], \"2019-11-26\": [0.03501, 567006.89012055], \"2019-11-27\": [0.03985, 638051.28301705], \"2019-11-28\": [0.03349, 541180.847891], \"2019-11-29\": [0.04126, 575384.06398274], \"2019-11-30\": [0.03665, 543340.88419838], \"2019-12-01\": [0.0268, 405312.0923916], \"2019-12-02\": [0.02426, 404962.0922068], \"2019-12-03\": [0.02967, 579747.57632715], \"2019-12-04\": [0.03342, 577846.00002867], \"2019-12-05\": [0.03195, 570559.85242856], \"2019-12-06\": [0.03341, 523809.36462019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736264"}
Binance
0.00003111 BTC
-0.00000354 -10.22
2713168 KNC
84.40665648 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00003111","price_change":"-0.00000354","price_change_p":"-10.22","price_change_p_a":"10.22","volume":"84.40665648","volume_btc":"84.40665648","series":"{\"2019-11-23\": [0.00002135, 19.730565], \"2019-11-24\": [0.0000211, 12.5503855], \"2019-11-25\": [0.00002019, 24.50270514], \"2019-11-26\": [0.00002088, 27.29822113], \"2019-11-27\": [0.00002183, 43.86201862], \"2019-11-28\": [0.00002254, 70.7991543], \"2019-11-29\": [0.00002391, 57.03691323], \"2019-11-30\": [0.00002414, 35.67435754], \"2019-12-01\": [0.00002463, 21.18503789], \"2019-12-02\": [0.00002476, 22.65436008], \"2019-12-03\": [0.00002742, 115.77110422], \"2019-12-04\": [0.00002671, 111.46854919], \"2019-12-05\": [0.00003327, 272.72612919], \"2019-12-06\": [0.00003517, 180.98271208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736465"}
Binance
0.00064064 ETH
-0.00006625 -9.37
4752206 ENJ
3044.45325184 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00064064","price_change":"-0.00006625","price_change_p":"-9.37","price_change_p_a":"9.37","volume":"3044.45325184","volume_btc":"59.96236391","series":"{\"2019-11-23\": [0.00039726, 541.60405043], \"2019-11-24\": [0.00037552, 275.74396048], \"2019-11-25\": [0.00035559, 737.32333239], \"2019-11-26\": [0.00037106, 549.41713482], \"2019-11-27\": [0.00038129, 524.24813454], \"2019-11-28\": [0.00039832, 406.41461379], \"2019-11-29\": [0.00039778, 241.06167219], \"2019-11-30\": [0.00039867, 248.61978972], \"2019-12-01\": [0.00040289, 298.63099901], \"2019-12-02\": [0.00039507, 277.21508802], \"2019-12-03\": [0.00042584, 363.88562115], \"2019-12-04\": [0.0005199, 5585.7577692], \"2019-12-05\": [0.00063805, 9026.64886346], \"2019-12-06\": [0.00070026, 5983.50105705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736464"}
CoinTiger
0.00001313 BTC
-0.00000133 -9.20
7587619.4775324 QRL
99.62544374 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QRL","pri_name":"Quantum Resistant Ledger","pri_url":"https://bitcointalk.org/index.php?topic=1730273","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00001313","price_change":"-0.00000133","price_change_p":"-9.20","price_change_p_a":"9.20","volume":"99.62544374","volume_btc":"99.62544374","series":"{\"2019-11-23\": [0.00001349, 24.05302355], \"2019-11-24\": [0.00001265, 24.06551704], \"2019-11-25\": [0.00001372, 36.20214839], \"2019-11-26\": [0.00001405, 35.9028009], \"2019-11-27\": [0.00001417, 25.41473194], \"2019-11-28\": [0.00001376, 36.49821114], \"2019-11-29\": [0.00001443, 40.40484445], \"2019-11-30\": [0.00001415, 42.08077869], \"2019-12-01\": [0.00001496, 109.15289926], \"2019-12-02\": [0.00001341, 280.08653437], \"2019-12-03\": [0.00001498, 268.91652887], \"2019-12-04\": [0.00001498, 33.2855843], \"2019-12-05\": [0.0000145, 147.06802318], \"2019-12-06\": [0.00001446, 137.56738605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736473"}
Bilaxy
0.00000021 BTC
-0.00000002 -8.70
250594265.71429 SPND
52.62479580 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPND","pri_name":"Spendcoin","pri_url":"https://spendcoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000021","price_change":"-0.00000002","price_change_p":"-8.70","price_change_p_a":"8.70","volume":"52.62479580","volume_btc":"52.62479580","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": null, \"2019-12-03\": [0.00000023, 41.46179911], \"2019-12-04\": [0.00000024, 58.87632833], \"2019-12-05\": [0.00000021, 59.34809743], \"2019-12-06\": [0.00000021, 56.49148853]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736472"}
OKEx
0.23270000 USDT
-0.02160000 -8.49
2095664.798 KNC
487661.19849460 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.23270000","price_change":"-0.02160000","price_change_p":"-8.49","price_change_p_a":"8.49","volume":"487661.19849460","volume_btc":"64.63461525","series":"{\"2019-11-23\": [0.157, 187646.6057], \"2019-11-24\": [0.1471, 305727.9745764], \"2019-11-25\": [0.1442, 100395.7796828], \"2019-11-26\": [0.1505, 65571.633], \"2019-11-27\": [0.1645, 88748.972], \"2019-11-28\": [0.1757, 83675.913], \"2019-11-29\": [0.1866, 88543.853], \"2019-11-30\": [0.1812, 92665.4703516], \"2019-12-01\": [0.1814, 81410.945], \"2019-12-02\": [0.1797, 94822.1451768], \"2019-12-03\": [0.1991, 283475.782], \"2019-12-04\": [0.1959, 484167.1663785], \"2019-12-05\": [0.2425, 645890.343], \"2019-12-06\": [0.2668, 729425.909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736384"}