LOADING
Share
Currencies
1,940
( 6,244 )
Markets
23,208
( 36,299 )
Exchanges
211
( 281 )
24h Total Trade Volume
5,660,469 BTC
( 104,410,939,582 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

DigiFinex
0.00007722 BTC
0.00002831 57.88
650947.4035224 TTT
50.2661585 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTT","pri_name":"TrustNote","pri_url":"https://bitcointalk.org/index.php?topic=3116483","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.00007722","price_change":"0.00002831","price_change_p":"57.88","price_change_p_a":"57.88","volume":"50.2661585","volume_btc":"50.26615850","series":"{\"2020-11-09\": [0.00010971, 78.86696124], \"2020-11-10\": [0.00011428, 72.30297492], \"2020-11-11\": [0.00006176, 44.456152426784], \"2020-11-12\": [0.00010354, 60.48136936], \"2020-11-13\": [0.00010515, 75.42120212371499], \"2020-11-14\": [0.00008732, 62.593887353584], \"2020-11-15\": [0.00007275, 52.92930612817501], \"2020-11-16\": [0.00011756, 78.13373816], \"2020-11-17\": [0.00010064, 72.886683893648], \"2020-11-18\": [0.00009071, 65.63464127258801], \"2020-11-19\": [0.00009003, 64.93278124306501], \"2020-11-20\": [0.00008895, 63.936715350255], \"2020-11-21\": [0.0000848, 62.06036166], \"2020-11-22\": [0.00004886, 35.917048599432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168446"}
bithumb Global
0.268641 USDT
0.07395600000000002 37.99
6352117.3114566 WOM
1706439.146667 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WOM","pri_name":"WOM Token","pri_url":"https://womprotocol.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.268641","price_change":"0.07395600000000002","price_change_p":"37.99","price_change_p_a":"37.99","volume":"1706439.146667","volume_btc":"92.75290236","series":"{\"2020-11-09\": [0.215409, 2533355.241075], \"2020-11-10\": [0.230851, 1244625.036201], \"2020-11-11\": [0.232979, 1567665.109627], \"2020-11-12\": [0.213226, 2067615.847128], \"2020-11-13\": [0.215891, 1615682.850102], \"2020-11-14\": [0.209787, 1179020.562108], \"2020-11-15\": [0.211812, 733813.974591], \"2020-11-16\": [0.21752, 1531767.279307], \"2020-11-17\": [0.208538, 1944685.876078], \"2020-11-18\": [0.19552, 2894164.85696], \"2020-11-19\": [0.196886, 1409787.322817], \"2020-11-20\": [0.193309, 1434444.021848], \"2020-11-21\": [0.198512, 1383945.391404], \"2020-11-22\": [0.193956, 1367878.375164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168467"}
Huobi
0.00064132 BTC
0.00016032000000000004 33.33
104840.36311949 ZEN
67.23622167579005 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00064132","price_change":"0.00016032000000000004","price_change_p":"33.33","price_change_p_a":"33.33","volume":"67.23622167579005","volume_btc":"67.23622168","series":"{\"2020-11-09\": [0.0003915, 3.3921262949793665], \"2020-11-10\": [0.00044278, 4.052425992235112], \"2020-11-11\": [0.00040436, 3.670886938010098], \"2020-11-12\": [0.00036755, 2.5356921633983913], \"2020-11-13\": [0.00038481, 2.4880773629], \"2020-11-14\": [0.00038583, 5.188225146678519], \"2020-11-15\": [0.00040082, 3.172250781898758], \"2020-11-16\": [0.00037916, 4.536149170195496], \"2020-11-17\": [0.00037598, 6.0561929628], \"2020-11-18\": [0.0003532, 3.870277550236009], \"2020-11-19\": [0.00034724, 2.2731147702012353], \"2020-11-20\": [0.00033621, 5.182239620751776], \"2020-11-21\": [0.0004574, 14.524898110613307], \"2020-11-22\": [0.00049169, 17.649255293744517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168430"}
MXC
0.0002678 USDT
0.00006420000000000002 31.53
3759435739.36 XMX
1006776.8910006081 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMX","pri_name":"XMax","pri_url":"https://www.xmx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.0002678","price_change":"0.00006420000000000002","price_change_p":"31.53","price_change_p_a":"31.53","volume":"1006776.8910006081","volume_btc":"54.72300542","series":"{\"2020-11-09\": [0.0002647, 673604.357469274], \"2020-11-10\": [0.0002397, 1436268.892392042], \"2020-11-11\": [0.0002804, 1374463.408619672], \"2020-11-12\": [0.0002295, 822915.8825514751], \"2020-11-13\": [0.0002536, 652764.496945024], \"2020-11-14\": [0.0002068, 616360.5746321761], \"2020-11-15\": [0.0001924, 475200.63064786], \"2020-11-16\": [0.0002774, 890990.5113009481], \"2020-11-17\": [0.0002164, 738764.44958084], \"2020-11-18\": [0.0002246, 802976.1480400881], \"2020-11-19\": [0.0002103, 369991.05937170296], \"2020-11-20\": [0.0002118, 343022.819509212], \"2020-11-21\": [0.0002068, 347713.149253096], \"2020-11-22\": [0.0002017, 296961.51884484495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168438"}
Kraken
0.26474 EUR
0.05445999999999998 25.9
3357591.5626913 OXT
888888.7903069 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"OXT","pri_name":"Orchid","pri_url":"https://www.orchid.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.26474","price_change":"0.05445999999999998","price_change_p":"25.9","price_change_p_a":"25.9","volume":"888888.7903069","volume_btc":"57.08098506","series":"{\"2020-11-09\": [0.18688, 53076.66581894824], \"2020-11-10\": [0.19665, 157876.94004260688], \"2020-11-11\": [0.19702, 104672.59534939246], \"2020-11-12\": [0.18989, 100022.93542367194], \"2020-11-13\": [0.19691, 79040.57593100236], \"2020-11-14\": [0.19137, 80095.54422060707], \"2020-11-15\": [0.188, 75201.96725050859], \"2020-11-16\": [0.19, 139530.34468591568], \"2020-11-17\": [0.18988, 143476.30185472296], \"2020-11-18\": [0.2221, 671826.503429642], \"2020-11-19\": [0.20934, 258184.28521704185], \"2020-11-20\": [0.20607, 224082.31491759483], \"2020-11-21\": [0.21716, 416464.21714418696], \"2020-11-22\": [0.21086, 313116.34754157165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168434"}
Kraken
0.31154 USD
0.062319999999999987 25.01
5687018.3510112 OXT
1771733.6970740417 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"OXT","pri_name":"Orchid","pri_url":"https://www.orchid.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.31154","price_change":"0.062319999999999987","price_change_p":"25.01","price_change_p_a":"25.01","volume":"1771733.6970740417","volume_btc":"96.05206554","series":"{\"2020-11-09\": [0.21985, 93371.8539258568], \"2020-11-10\": [0.23368, 191753.24604180708], \"2020-11-11\": [0.23321, 78602.43852470942], \"2020-11-12\": [0.22424, 152736.5189204943], \"2020-11-13\": [0.23337, 117979.55475988748], \"2020-11-14\": [0.22587, 85941.18805820387], \"2020-11-15\": [0.22202, 52455.8328063592], \"2020-11-16\": [0.2256, 102649.41430647162], \"2020-11-17\": [0.22528, 110703.09591554952], \"2020-11-18\": [0.26404, 936331.741272694], \"2020-11-19\": [0.2485, 244219.79085439863], \"2020-11-20\": [0.24629, 343511.31482495205], \"2020-11-21\": [0.25855, 392066.2207601953], \"2020-11-22\": [0.25115, 414322.6556320325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168434"}
WazirX
0.57951 USDT
0.11472999999999994 24.68
1992966 XRP
1154943.72666 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"0.57951","price_change":"0.11472999999999994","price_change_p":"24.68","price_change_p_a":"24.68","volume":"1154943.72666","volume_btc":"62.77656189","series":"{\"2020-11-09\": [0.25117, 31189.78826], \"2020-11-10\": [0.25423, 50772.01907], \"2020-11-11\": [0.2551, 35830.8358], \"2020-11-12\": [0.25442, 26475.19962], \"2020-11-13\": [0.26406, 52001.3358], \"2020-11-14\": [0.26918, 51364.120059999994], \"2020-11-15\": [0.27, 27859.95], \"2020-11-16\": [0.28727, 55954.4506], \"2020-11-17\": [0.3, 112981.5], \"2020-11-18\": [0.29357, 121786.04665], \"2020-11-19\": [0.30139, 50344.48699], \"2020-11-20\": [0.32733, 89198.40699], \"2020-11-21\": [0.46289, 623242.03935], \"2020-11-22\": [0.44774, 565500.5451400001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168469"}
Binance US
0.00003144 BTC
0.0000062099999999999964 24.61
1697797.8346056 XRP
53.37876392 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance US","src_id":null,"price":"0.00003144","price_change":"0.0000062099999999999964","price_change_p":"24.61","price_change_p_a":"24.61","volume":"53.37876392","volume_btc":"53.37876392","series":"{\"2020-11-09\": [0.00001636, 4.37839408], \"2020-11-10\": [0.0000166, 6.8147814], \"2020-11-11\": [0.0000163, 7.87779], \"2020-11-12\": [0.00001565, 6.57235835], \"2020-11-13\": [0.00001624, 6.27581263], \"2020-11-14\": [0.0000167, 7.0864446], \"2020-11-15\": [0.00001689, 6.4844088], \"2020-11-16\": [0.00001724, 7.32564184], \"2020-11-17\": [0.00001713, 8.76848727], \"2020-11-18\": [0.00001652, 10.89866759], \"2020-11-19\": [0.00001704, 5.25549985], \"2020-11-20\": [0.00001767, 17.87204823], \"2020-11-21\": [0.00002472, 77.44082999], \"2020-11-22\": [0.00002418, 226.23303881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168454"}
Luno
283 NGN
55.71000000000001 24.51
1812052 XRP
512810716 NGN
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"NGN","sec_name":"Nigerian Naira","sec_url":"http://en.wikipedia.org/wiki/Nigerian_naira","src_code":"Luno","src_id":null,"price":"283","price_change":"55.71000000000001","price_change_p":"24.51","price_change_p_a":"24.51","volume":"512810716","volume_btc":"56.76145280","series":"{\"2020-11-09\": [116.78, 9026743.66], \"2020-11-10\": [119.1, 12798009.6], \"2020-11-11\": [120.92, 13153798.52], \"2020-11-12\": [119.9, 11899235.7], \"2020-11-13\": [125.52, 14620569.6], \"2020-11-14\": [127.68, 13937931.84], \"2020-11-15\": [128.74, 9980053.54], \"2020-11-16\": [136.94, 23407975.84], \"2020-11-17\": [144.97, 44476216.12], \"2020-11-18\": [141.35, 33325948.15], \"2020-11-19\": [144.98, 25330615.639999997], \"2020-11-20\": [157, 40987362], \"2020-11-21\": [224, 227467072], \"2020-11-22\": [218.01, 376394701.02]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168412"}
FOBLGATE
635 KRW
125 24.51
2280883.8665882 XRP
1448361255.2835374 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"FOBLGATE","src_id":null,"price":"635","price_change":"125","price_change_p":"24.51","price_change_p_a":"24.51","volume":"1448361255.2835374","volume_btc":"72.17366466","series":"{\"2020-11-09\": [278, 57840458.25335927], \"2020-11-10\": [282, 75445474.97237559], \"2020-11-11\": [283, 90360770.75004436], \"2020-11-12\": [281, 100568392.15983996], \"2020-11-13\": [291, 84149703.9993374], \"2020-11-14\": [299, 70687199.10676631], \"2020-11-15\": [302, 162622478.15663156], \"2020-11-16\": [314, 107583922.91498244], \"2020-11-17\": [331, 233201090.17210057], \"2020-11-18\": [325, 1406889907.5324874], \"2020-11-19\": [337, 1844580599.1814344], \"2020-11-20\": [363, 1595287378.021937], \"2020-11-21\": [520, 1800180076.4881165], \"2020-11-22\": [490, 1931659252.0165343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168346"}
BitexLIVE
0.0000314 BTC
0.000006159999999999999 24.41
1761977.7070064 XRP
55.3261 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitexLIVE","src_id":null,"price":"0.0000314","price_change":"0.000006159999999999999","price_change_p":"24.41","price_change_p_a":"24.41","volume":"55.3261","volume_btc":"55.32610000","series":"{\"2020-11-09\": [0.00001635, 68.5391], \"2020-11-10\": [0.00001659, 78.8237902788], \"2020-11-11\": [0.0000163, 70.14336294], \"2020-11-12\": [0.00001565, 70.71778617204001], \"2020-11-13\": [0.0000162, 78.952], \"2020-11-14\": [0.00001676, 95.3731], \"2020-11-15\": [0.00001687, 136.9924726324], \"2020-11-16\": [0.000017, 129.5419], \"2020-11-17\": [0.00001704, 118.1015028648], \"2020-11-18\": [0.00001638, 117.7804650204], \"2020-11-19\": [0.00001682, 103.5833], \"2020-11-20\": [0.00001725, 118.0341], \"2020-11-21\": [0.00002213, 74.304], \"2020-11-22\": [0.00002495, 61.3159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606178810"}
Luno
9.21 ZAR
1.7800000000000011 23.96
2478130 XRP
22823577.3 ZAR
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"Luno","src_id":null,"price":"9.21","price_change":"1.7800000000000011","price_change_p":"23.96","price_change_p_a":"23.96","volume":"22823577.3","volume_btc":"77.57635541","series":"{\"2020-11-09\": [4.06, 722481.0599999999], \"2020-11-10\": [4.15, 1618184.6], \"2020-11-11\": [4.18, 987943], \"2020-11-12\": [4.17, 608769.96], \"2020-11-13\": [4.27, 658937.86], \"2020-11-14\": [4.36, 1556833.9200000002], \"2020-11-15\": [4.39, 675160.0499999999], \"2020-11-16\": [4.56, 1999222.56], \"2020-11-17\": [4.86, 3079806.3000000003], \"2020-11-18\": [4.67, 4109254.42], \"2020-11-19\": [4.83, 2792942.67], \"2020-11-20\": [5.22, 2552961.06], \"2020-11-21\": [7.2, 16923088.8], \"2020-11-22\": [7.16, 13288487.44]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168412"}

Trending Down

Coinone
96.5 KRW
-51.5 -34.8
16406761.372 TMC
1583252472.398 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMC","pri_name":"Timicoin","pri_url":"https://bitcointalk.org/index.php?topic=4348701","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"96.5","price_change":"-51.5","price_change_p":"-34.8","price_change_p_a":"34.8","volume":"1583252472.398","volume_btc":"78.89546383","series":"{\"2020-11-09\": [478.1, 1282754944.93223], \"2020-11-10\": [455.9, 3013059058.64273], \"2020-11-11\": [464.2, 2179954261.63922], \"2020-11-12\": [472.4, 2883421594.33768], \"2020-11-13\": [473.1, 3150611890.01325], \"2020-11-14\": [470.1, 3201059247.48258], \"2020-11-15\": [464, 3291692874.1280003], \"2020-11-16\": [457, 3698010649.4196], \"2020-11-17\": [467.2, 3406406391.85152], \"2020-11-18\": [510, 4946169849.896999], \"2020-11-19\": [181.1, 2338246627.34258], \"2020-11-20\": [150.5, 2620450783.2657003], \"2020-11-21\": [148.3, 3522090700.2120504], \"2020-11-22\": [144, 1961552919.8016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168444"}
Bitrue
1.7265 XRP
-0.4080999999999999 -19.12
967280.09 PAX
1670009.0753849999 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAX","pri_name":"Paxos Standard","pri_url":"https://www.paxos.com","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1152256687","price":"1.7265","price_change":"-0.4080999999999999","price_change_p":"-19.12","price_change_p_a":"19.12","volume":"1670009.0753849999","volume_btc":"52.40973712","series":"{\"2020-11-09\": [3.9846, 2601344.675544], \"2020-11-10\": [3.942, 2276083.95498], \"2020-11-11\": [3.902, 2303773.2225], \"2020-11-12\": [3.9236, 2711731.4285], \"2020-11-13\": [3.78, 2701286.7714], \"2020-11-14\": [3.725, 1573744.705], \"2020-11-15\": [3.7054, 1031533.1414], \"2020-11-16\": [3.468, 1542620.04996], \"2020-11-17\": [3.3054, 2375339.670438], \"2020-11-18\": [3.3915, 3701224.158975], \"2020-11-19\": [3.2944, 2477939.096576], \"2020-11-20\": [3.0466, 2491914.921528], \"2020-11-21\": [2.1527, 1898872.021585], \"2020-11-22\": [2.238, 1902771.268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168114"}
Bitrue
225.0318471 XRP
-45.03184709999999 -16.67
11828.3 XMR
2661744.1970529296 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1392193401","price":"225.0318471","price_change":"-45.03184709999999","price_change_p":"-16.67","price_change_p_a":"16.67","volume":"2661744.1970529296","volume_btc":"83.53326679","series":"{\"2020-11-09\": [462.6070991, 3012081.0829500104], \"2020-11-10\": [455.1266587, 2110877.4430506], \"2020-11-11\": [442.2958871, 3646287.2932524], \"2020-11-12\": [440.1534526, 4426579.25745294], \"2020-11-13\": [430.8687616, 2463449.05757184], \"2020-11-14\": [435.0509287, 2280829.9893769], \"2020-11-15\": [425.3996447, 1674373.0015392], \"2020-11-16\": [411.9047619, 2740937.85711117], \"2020-11-17\": [414.9532711, 3432383.0013722], \"2020-11-18\": [421.2121213, 5668957.4074524], \"2020-11-19\": [390.8823529, 3187293.79378189], \"2020-11-20\": [368.5616827, 3834442.03447426], \"2020-11-21\": [277.5889968, 2420770.3643937605], \"2020-11-22\": [276.6528926, 2303522.64494464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168114"}
Binance
19.209 BUSD
-3.521000000000001 -15.49
92210.397 BCHA
1771269.5159729999 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCHA","pri_name":"Bitcoin Cash ABC","pri_url":"https://www.bitcoincash.org","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"19.209","price_change":"-3.521000000000001","price_change_p":"-15.49","price_change_p_a":"15.49","volume":"1771269.5159729999","volume_btc":"96.17993472","series":"{\"2020-11-09\": null, \"2020-11-10\": null, \"2020-11-11\": null, \"2020-11-12\": null, \"2020-11-13\": null, \"2020-11-14\": null, \"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": null, \"2020-11-18\": [24.3, 6234740.9343], \"2020-11-19\": [23.574, 5317934.000688001], \"2020-11-20\": [25, 2898810], \"2020-11-21\": [24.51, 2416448.22849], \"2020-11-22\": [21.35, 1730812.8806500002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168456"}
Coineal
0.00003785 BTC
-0.000006850000000000004 -15.32
1517867.3267371 TON
57.451278317 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TON_3","pri_name":"TON Crystal","pri_url":"https://freeton.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coineal","src_id":null,"price":"0.00003785","price_change":"-0.000006850000000000004","price_change_p":"-15.32","price_change_p_a":"15.32","volume":"57.451278317","volume_btc":"57.45127832","series":"{\"2020-11-09\": [0.00007207, 61.78827759000001], \"2020-11-10\": [0.0000669, 61.14660669], \"2020-11-11\": [0.00007141, 65.476014401], \"2020-11-12\": [0.00006568, 49.833780479999994], \"2020-11-13\": [0.00006508, 59.123440902], \"2020-11-14\": [0.00006376, 46.204302471999995], \"2020-11-15\": [0.00006195, 17.373519953], \"2020-11-16\": [0.00005858, 61.77899006], \"2020-11-17\": [0.00005101, 57.355806803], \"2020-11-18\": [0.00005294, 59.414510269], \"2020-11-19\": [0.00005278, 69.894092337], \"2020-11-20\": [0.00004913, 58.989036331], \"2020-11-21\": [0.00004698, 59.87112242], \"2020-11-22\": [0.00004119, 61.23529978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168439"}
MXC
0.002554 ETH
-0.00042900000000000013 -14.38
724935.04 SUSHI
1851.48409216 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.002554","price_change":"-0.00042900000000000013","price_change_p":"-14.38","price_change_p_a":"14.38","volume":"1851.48409216","volume_btc":"61.02313117","series":"{\"2020-11-09\": [0.001356, 964.83812424], \"2020-11-10\": [0.001503, 1160.2196577], \"2020-11-11\": [0.001473, 1226.13207891], \"2020-11-12\": [0.001503, 1233.80560584], \"2020-11-13\": [0.00201, 1794.6704286], \"2020-11-14\": [0.002288, 2078.9486889600003], \"2020-11-15\": [0.002788, 2483.3197766400003], \"2020-11-16\": [0.002886, 2628.98447058], \"2020-11-17\": [0.002774, 2408.07838668], \"2020-11-18\": [0.002387, 1901.37976875], \"2020-11-19\": [0.003317, 3129.29388896], \"2020-11-20\": [0.003089, 2547.03318927], \"2020-11-21\": [0.002979, 2253.71186658], \"2020-11-22\": [0.002899, 2265.7286987400003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168438"}
Binance
0.05421 XRP
-0.008839999999999994 -14.02
32490814.6 TRX
1761327.0594660002 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Binance","src_id":null,"price":"0.05421","price_change":"-0.008839999999999994","price_change_p":"-14.02","price_change_p_a":"14.02","volume":"1761327.0594660002","volume_btc":"55.27556079","series":"{\"2020-11-09\": [0.09892, 427388.627944], \"2020-11-10\": [0.09791, 503685.394007], \"2020-11-11\": [0.0976, 469412.6363200001], \"2020-11-12\": [0.09752, 301207.400712], \"2020-11-13\": [0.09573, 615756.430173], \"2020-11-14\": [0.09333, 771900.0258239999], \"2020-11-15\": [0.09376, 234095.113908], \"2020-11-16\": [0.08849, 584301.522968], \"2020-11-17\": [0.08751, 631593.564089], \"2020-11-18\": [0.09116, 583579.89608], \"2020-11-19\": [0.0852, 497459.60004], \"2020-11-20\": [0.07959, 931805.225694], \"2020-11-21\": [0.06602, 2193304.173484], \"2020-11-22\": [0.06445, 1650499.715465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168451"}
Hoo
0.002563 ETH
-0.0003979999999999999 -13.44
1060467.91 SUSHI
2717.97925333 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hoo","src_id":null,"price":"0.002563","price_change":"-0.0003979999999999999","price_change_p":"-13.44","price_change_p_a":"13.44","volume":"2717.97925333","volume_btc":"89.58197653","series":"{\"2020-11-09\": [0.001367, 491.95539953], \"2020-11-10\": [0.001503, 580.51110207], \"2020-11-11\": [0.001475, 426.304618], \"2020-11-12\": [0.001514, 234.29137615], \"2020-11-13\": [0.002002, 615.87974008], \"2020-11-14\": [0.002292, 590.80229872], \"2020-11-15\": [0.00274, 500.31079812], \"2020-11-16\": [0.002931, 952.73326631], \"2020-11-17\": [0.002757, 752.4971817320877], \"2020-11-18\": [0.00239, 2434.1987002000005], \"2020-11-19\": [0.003232, 7103.6522633665], \"2020-11-20\": [0.003095, 4808.59147275], \"2020-11-21\": [0.002999, 2848.25739429], \"2020-11-22\": [0.002881, 2752.60055939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606167438"}
Bitrue
0.027497 XRP
-0.0035299999999999984 -11.38
68082015 VET
1872051.166455 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1327606513","price":"0.027497","price_change":"-0.0035299999999999984","price_change_p":"-11.38","price_change_p_a":"11.38","volume":"1872051.166455","volume_btc":"58.75040498","series":"{\"2020-11-09\": [0.044351, 834416.961709], \"2020-11-10\": [0.045467, 993861.778811], \"2020-11-11\": [0.044785, 945951.501885], \"2020-11-12\": [0.041822, 1368406.9319139998], \"2020-11-13\": [0.04495, 2686903.810335], \"2020-11-14\": [0.0415, 1447654.2525000002], \"2020-11-15\": [0.040923, 658052.111673], \"2020-11-16\": [0.039333, 1039440.60444], \"2020-11-17\": [0.040328, 1341851.332059], \"2020-11-18\": [0.040829, 1442142.158733], \"2020-11-19\": [0.037648, 634987.996656], \"2020-11-20\": [0.036364, 1401553.251756], \"2020-11-21\": [0.03101, 2633593.8054299997], \"2020-11-22\": [0.031418, 1384592.716226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168114"}
Hotbit
1.5477 USDT
-0.1641999999999999 -9.59
651070.39 SUSHI
1007661.642603 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"1.5477","price_change":"-0.1641999999999999","price_change_p":"-9.59","price_change_p_a":"9.59","volume":"1007661.642603","volume_btc":"54.77109578","series":"{\"2020-11-09\": [0.6005, 1110720.235505], \"2020-11-10\": [0.6741, 680480.187975], \"2020-11-11\": [0.6822, 1017380.148102], \"2020-11-12\": [0.6942, 1598548.473912], \"2020-11-13\": [0.9632, 946832.640992], \"2020-11-14\": [0.9703, 749064.283938], \"2020-11-15\": [1.2001, 822008.4229939999], \"2020-11-16\": [1.3209, 1708498.674561], \"2020-11-17\": [1.336, 1906673.22832], \"2020-11-18\": [1.1481, 1452028.7977679998], \"2020-11-19\": [1.5615, 703450.300365], \"2020-11-20\": [1.5749, 885601.673752], \"2020-11-21\": [1.6446, 926001.848262], \"2020-11-22\": [1.6129, 1075404.220155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168428"}
ZT
1.547 USDT
-0.16100000000000003 -9.43
828948.1205 SUSHI
1282382.7424134999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"1.547","price_change":"-0.16100000000000003","price_change_p":"-9.43","price_change_p_a":"9.43","volume":"1282382.7424134999","volume_btc":"69.70346498","series":"{\"2020-11-09\": [0.602, 107934.8238948], \"2020-11-10\": [0.672, 95306.0296608], \"2020-11-11\": [0.685, 218986.243832], \"2020-11-12\": [0.696, 118325.264544], \"2020-11-13\": [0.95, 374810.701665], \"2020-11-14\": [1.055, 721400.3275835], \"2020-11-15\": [1.237, 871388.6899786], \"2020-11-16\": [1.341, 1014614.074418636], \"2020-11-17\": [1.338, 604073.8593456], \"2020-11-18\": [1.148, 513335.8283452], \"2020-11-19\": [1.575, 932687.562555], \"2020-11-20\": [1.57, 1235142.398181], \"2020-11-21\": [1.646, 1373156.5217846], \"2020-11-22\": [1.62, 1493143.4993220002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606168248"}
Hoo
1.5378 USDT
-0.15710000000000002 -9.27
971036.57859857 SUSHI
1493260.0505688845 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"1.5378","price_change":"-0.15710000000000002","price_change_p":"-9.27","price_change_p_a":"9.27","volume":"1493260.0505688845","volume_btc":"81.16562723","series":"{\"2020-11-09\": [0.602, 44643.142867], \"2020-11-10\": [0.6759, 50585.537256], \"2020-11-11\": [0.6834, 75594.291], \"2020-11-12\": [0.6941, 21992.063691], \"2020-11-13\": [0.9481, 81813.987626], \"2020-11-14\": [1.0573, 115995.8481009893], \"2020-11-15\": [1.2371, 96964.8708685616], \"2020-11-16\": [1.3478, 125865.2565686204], \"2020-11-17\": [1.326, 107618.9532227317], \"2020-11-18\": [1.1456, 1039826.8903675613], \"2020-11-19\": [1.507, 2087154.773462632], \"2020-11-20\": [1.6999, 0], \"2020-11-21\": [1.5564, 0], \"2020-11-22\": [1.6066, 1374432.865284048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606167438"}