LOADING
Share
Currencies
1,832
( 4,544 )
Markets
18,675
( 27,292 )
Exchanges
212
( 295 )
24h Total Trade Volume
5,777,896 BTC
( 22,388,813,879 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

LATOKEN
0.00004690 ETH
0.00002608 125.26
41721804.724094 TMT
1956.75264156 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMT","pri_name":"TRAXIA","pri_url":"https://bitcointalk.org/index.php?topic=3019695","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"722","price":"0.00004690","price_change":"0.00002608","price_change_p":"125.26","price_change_p_a":"125.26","volume":"1956.75264156","volume_btc":"70.62370336","series":"{\"2019-02-06\": [0.00005398, 0], \"2019-02-07\": [0.00005398, 0], \"2019-02-08\": [0.00005398, 0], \"2019-02-09\": [0.00005398, 0], \"2019-02-10\": [0.00005398, 0], \"2019-02-11\": [0.00005398, 0], \"2019-02-12\": [0.00005398, 0], \"2019-02-13\": [0.00004224, 5261.977356], \"2019-02-14\": [0.00003605, 9118.74782563], \"2019-02-15\": [0.00003915, 10657.58567438], \"2019-02-16\": [0.00002002, 0.18878338], \"2019-02-17\": [0.00002002, 0], \"2019-02-18\": [0.00002281, 1360.98079969], \"2019-02-19\": [0.00003415, 4028.10392112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639577"}
Nexybit
1.33333299 ETH
0.63333161 90.48
1268.6820000006 BCH
1691.57556442 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"1.33333299","price_change":"0.63333161","price_change_p":"90.48","price_change_p_a":"90.48","volume":"1691.57556442","volume_btc":"61.05285274","series":"{\"2019-02-06\": [0.70000129, 0], \"2019-02-07\": [0.70000129, 0], \"2019-02-08\": [0.70000129, 0], \"2019-02-09\": [0.70000132, 0], \"2019-02-10\": [0.70000132, 0], \"2019-02-11\": [0.70000132, 0], \"2019-02-12\": [0.70000132, 0], \"2019-02-13\": [0.70000136, 0], \"2019-02-14\": [0.70000136, 0], \"2019-02-15\": [1, 0], \"2019-02-16\": [0.73, 450.337], \"2019-02-17\": [0.73, 53.57178], \"2019-02-18\": [0.70000138, 0.02380005], \"2019-02-19\": [1.33333299, 1691.57556442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639583"}
KuCoin
0.00075412 BTC
0.00016881 28.84
74531.254932902 GAS
56.20550997 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00075412","price_change":"0.00016881","price_change_p":"28.84","price_change_p_a":"28.84","volume":"56.20550997","volume_btc":"56.20550997","series":"{\"2019-02-06\": [0.00054522, 0.36456104], \"2019-02-07\": [0.00056, 0.18051095], \"2019-02-08\": [0.00055807, 0.5515896], \"2019-02-09\": [0.0005689, 0.62331343], \"2019-02-10\": [0.00057397, 1.02952476], \"2019-02-11\": [0.00058989, 0.93154435], \"2019-02-12\": [0.00060377, 1.02557865], \"2019-02-13\": [0.00058294, 0.72527644], \"2019-02-14\": [0.00057398, 0.14389792], \"2019-02-15\": [0.00062055, 1.14161748], \"2019-02-16\": [0.00058531, 3.67487342], \"2019-02-17\": [0.00075412, 56.20550997], \"2019-02-18\": null, \"2019-02-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550447984"}
LBank
0.00094485 ETH
0.00018516 24.37
2046457.8176959 DCT
1933.59566905 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCT","pri_name":"DECENT","pri_url":"https://bitcointalk.org/index.php?topic=1162392","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00094485","price_change":"0.00018516","price_change_p":"24.37","price_change_p_a":"24.37","volume":"1933.59566905","volume_btc":"69.78791497","series":"{\"2019-02-06\": [0.00082543, 1038.58066253], \"2019-02-07\": [0.00092574, 1719.06679021], \"2019-02-08\": [0.0007317, 1108.58630288], \"2019-02-09\": [0.00075701, 1289.96155523], \"2019-02-10\": [0.00093429, 1323.51582867], \"2019-02-11\": [0.00092874, 1312.47675735], \"2019-02-12\": [0.00078356, 1351.77216011], \"2019-02-13\": [0.00080896, 1515.05413966], \"2019-02-14\": [0.0008133, 1905.64787988], \"2019-02-15\": [0.00085616, 1683.63370449], \"2019-02-16\": [0.00085416, 1143.1657482], \"2019-02-17\": [0.00089903, 1259.42890469], \"2019-02-18\": [0.00080175, 1346.36174535], \"2019-02-19\": [0.0007136, 1444.57242801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639846"}
GDAC
29.70000000 KRW
4.50000000 17.86
8991281.8181818 CMT
267041070.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMT","pri_name":"CyberMiles","pri_url":"https://cm.5miles.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GDAC","src_id":null,"price":"29.70000000","price_change":"4.50000000","price_change_p":"17.86","price_change_p_a":"17.86","volume":"267041070.00000000","volume_btc":"62.70042386","series":"{\"2019-02-06\": [22.4, 0], \"2019-02-07\": [22.4, 0], \"2019-02-08\": [20.5, 183416], \"2019-02-09\": [21.1, 60311], \"2019-02-10\": [21.1, 0], \"2019-02-11\": [21.1, 0], \"2019-02-12\": [21.1, 0], \"2019-02-13\": [22, 3589], \"2019-02-14\": [29.3, 1618087270], \"2019-02-15\": [22.6, 1197911895], \"2019-02-16\": [22.6, 0], \"2019-02-17\": [22.6, 0], \"2019-02-18\": [25.2, 6846], \"2019-02-19\": [29.7, 267041070]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639862"}
CoinBene
0.00165000 USDT
0.00024000 17.02
195674022.54545 TEMCO
322862.13720000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TEMCO","pri_name":"TEMCO","pri_url":"https://temco.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"0.00165000","price_change":"0.00024000","price_change_p":"17.02","price_change_p_a":"17.02","volume":"322862.13720000","volume_btc":"77.57085708","series":"{\"2019-02-06\": [0.0022, 1009267.0379], \"2019-02-07\": [0.00199, 971360.1265738], \"2019-02-08\": [0.00189, 187447.2234768], \"2019-02-09\": [0.00185, 1255707.6896605], \"2019-02-10\": [0.00186, 286471.6344894], \"2019-02-11\": [0.00164, 187100.1730632], \"2019-02-12\": [0.00164, 173848.5691476], \"2019-02-13\": [0.00151, 1635876.1628173], \"2019-02-14\": [0.00128, 72450.6242816], \"2019-02-15\": [0.00178, 122568.73949], \"2019-02-16\": [0.00152, 171690.46595], \"2019-02-17\": [0.00151, 137580.7595731], \"2019-02-18\": [0.0014, 116930.67925], \"2019-02-19\": [0.00161, 341381.80947]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639795"}
Cashierest
5.40000000 KRW
0.75000000 16.13
76062283.80886 ATX
410736332.56784403 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATX","pri_name":"Aston","pri_url":"https://www.aston.company/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2013","price":"5.40000000","price_change":"0.75000000","price_change_p":"16.13","price_change_p_a":"16.13","volume":"410736332.56784403","volume_btc":"96.43963061","series":"{\"2019-02-06\": [5.8, 413427108.277884], \"2019-02-07\": [5.1, 317561923.83237], \"2019-02-08\": [5.7, 320442739.786116], \"2019-02-09\": [5.5, 254404408.28033], \"2019-02-10\": [5.4, 288979058.586492], \"2019-02-11\": [4.8, 145976062.406688], \"2019-02-12\": [4.9, 419658339.35921], \"2019-02-13\": [3.75, 259744129.428525], \"2019-02-14\": [4.05, 240177771.062316], \"2019-02-15\": [4.65, 334686069.23874307], \"2019-02-16\": [4.9, 312146543.88136804], \"2019-02-17\": [4.35, 295660999.692492], \"2019-02-18\": [4.6, 216184485.93235996], \"2019-02-19\": [5.1, 389566275.198966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639564"}
KuCoin
0.00011878 BTC
0.00001628 15.88
606217.25568277 KCS
72.00648563 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCS","pri_name":"KuCoin Shares","pri_url":"https://www.kucoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00011878","price_change":"0.00001628","price_change_p":"15.88","price_change_p_a":"15.88","volume":"72.00648563","volume_btc":"72.00648563","series":"{\"2019-02-06\": [0.00010079, 8.56591776], \"2019-02-07\": [0.00010284, 5.03369267], \"2019-02-08\": [0.00010099, 11.01185991], \"2019-02-09\": [0.00010243, 5.8142913], \"2019-02-10\": [0.00010099, 13.84907979], \"2019-02-11\": [0.00009855, 7.56333563], \"2019-02-12\": [0.00009516, 24.53691171], \"2019-02-13\": [0.00009739, 22.58837682], \"2019-02-14\": [0.00009764, 16.29950465], \"2019-02-15\": [0.00010097, 33.88217329], \"2019-02-16\": [0.00010271, 31.96772625], \"2019-02-17\": [0.00011878, 72.00648563], \"2019-02-18\": null, \"2019-02-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550447984"}
Upbit
0.00006493 BTC
0.00000852 15.10
1430998.6496227 STORJ
92.91474232 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00006493","price_change":"0.00000852","price_change_p":"15.10","price_change_p_a":"15.10","volume":"92.91474232","volume_btc":"92.91474232","series":"{\"2019-02-06\": [0.00003755, 24.85570695], \"2019-02-07\": [0.00004216, 147.36710532], \"2019-02-08\": [0.00003938, 34.5872616], \"2019-02-09\": [0.00003928, 7.95745078], \"2019-02-10\": [0.00003935, 32.52236435], \"2019-02-11\": [0.0000402, 5.27993474], \"2019-02-12\": [0.00003913, 4.17880844], \"2019-02-13\": [0.00003901, 5.68735919], \"2019-02-14\": [0.00003789, 2.01915809], \"2019-02-15\": [0.00003887, 18.98283447], \"2019-02-16\": [0.00009388, 378.72418182], \"2019-02-17\": [0.0000676, 447.32723349], \"2019-02-18\": [0.00005973, 54.99936083], \"2019-02-19\": [0.00006302, 61.00709036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639766"}
Huobi
0.00006505 BTC
0.00000843 14.89
1117056.7474251 STORJ
72.66454142 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00006505","price_change":"0.00000843","price_change_p":"14.89","price_change_p_a":"14.89","volume":"72.66454142","volume_btc":"72.66454142","series":"{\"2019-02-06\": [0.00003746, 4.81577182], \"2019-02-07\": [0.00004251, 57.88604809], \"2019-02-08\": [0.00003928, 8.72374862], \"2019-02-09\": [0.00003952, 0.80192072], \"2019-02-10\": [0.00003986, 7.11510128], \"2019-02-11\": [0.00004015, 1.93924086], \"2019-02-12\": [0.00003918, 1.49062513], \"2019-02-13\": [0.00003873, 2.72576775], \"2019-02-14\": [0.00003806, 0.94923413], \"2019-02-15\": [0.00003887, 5.58108089], \"2019-02-16\": [0.00009368, 226.67069296], \"2019-02-17\": [0.00006766, 195.07517447], \"2019-02-18\": [0.00005957, 42.64997727], \"2019-02-19\": [0.00006372, 37.44272934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639849"}
Binance
0.00070142 ETH
0.00008787 14.32
2003306 THETA
1405.15889452 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00070142","price_change":"0.00008787","price_change_p":"14.32","price_change_p_a":"14.32","volume":"1405.15889452","volume_btc":"50.71541637","series":"{\"2019-02-06\": [0.00060117, 3735.11309541], \"2019-02-07\": [0.0006627, 1422.5703756], \"2019-02-08\": [0.00060337, 792.26764927], \"2019-02-09\": [0.00066106, 1857.60372028], \"2019-02-10\": [0.00068989, 5550.59071213], \"2019-02-11\": [0.00072387, 1983.20473575], \"2019-02-12\": [0.00068372, 807.26546912], \"2019-02-13\": [0.00075072, 1401.77516352], \"2019-02-14\": [0.00076696, 3393.42909224], \"2019-02-15\": [0.00075872, 1156.81962528], \"2019-02-16\": [0.00071296, 947.06825856], \"2019-02-17\": [0.00067276, 1021.33444776], \"2019-02-18\": [0.00061059, 1245.33432981], \"2019-02-19\": [0.000633, 1004.993844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639847"}
Cashierest
1.80000000 KRW
0.22000000 13.92
227767764.87226 TEMCO
409981976.77006800 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TEMCO","pri_name":"TEMCO","pri_url":"https://temco.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2042","price":"1.80000000","price_change":"0.22000000","price_change_p":"13.92","price_change_p_a":"13.92","volume":"409981976.77006800","volume_btc":"96.26251018","series":"{\"2019-02-06\": [2.5, 2807420923.81095], \"2019-02-07\": [2, 1078744293.33764], \"2019-02-08\": [2.2, 2318752994.509468], \"2019-02-09\": [2.05, 2243780048.609328], \"2019-02-10\": [1.95, 2109199285.518078], \"2019-02-11\": [1.87, 1575108345.2286887], \"2019-02-12\": [1.68, 754468498.1262575], \"2019-02-13\": [1.59, 198142836.7290522], \"2019-02-14\": [1.58, 706237267.187362], \"2019-02-15\": [1.54, 67830429.0256208], \"2019-02-16\": [1.64, 558499904.4316489], \"2019-02-17\": [1.58, 597290629.0136416], \"2019-02-18\": [1.57, 480869245.6138356], \"2019-02-19\": [1.65, 349173876.53065497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639564"}

Trending Down

LATOKEN
0.00161840 ETH
-0.00053700 -24.91
1369003.3209713 PAY
2215.59497466 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAY","pri_name":"TenX","pri_url":"https://bitcointalk.org/index.php?topic=1953612","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"154","price":"0.00161840","price_change":"-0.00053700","price_change_p":"-24.91","price_change_p_a":"24.91","volume":"2215.59497466","volume_btc":"79.96591850","series":"{\"2019-02-06\": [0.0022799, 792.03281938], \"2019-02-07\": [0.0024035, 1396.13230276], \"2019-02-08\": [0.0023906, 493.64009394], \"2019-02-09\": [0.0023411, 140.56720495], \"2019-02-10\": [0.0022538, 38.79435439], \"2019-02-11\": [0.0025794, 332.404838], \"2019-02-12\": [0.0023397, 351.40322218], \"2019-02-13\": [0.0019844, 440.16674988], \"2019-02-14\": [0.0020138, 590.18913236], \"2019-02-15\": [0.0020026, 403.78643998], \"2019-02-16\": [0.0020026, 0], \"2019-02-17\": [0.0020026, 0], \"2019-02-18\": [0.0021554, 15.76588117], \"2019-02-19\": [0.0016348, 1658.44359541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639577"}
Cashierest
48.00000000 KRW
-14.00000000 -22.58
5529616.32392 WAX
265421583.54816002 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAX","pri_name":"WAX","pri_url":"https://wax.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2016","price":"48.00000000","price_change":"-14.00000000","price_change_p":"-22.58","price_change_p_a":"22.58","volume":"265421583.54816002","volume_btc":"62.32017341","series":"{\"2019-02-06\": [35, 327372909.2032], \"2019-02-07\": [36, 347074430.07816], \"2019-02-08\": [38, 300531696.39348], \"2019-02-09\": [38, 399928661.5256], \"2019-02-10\": [38, 301964875.16084], \"2019-02-11\": [34, 222221502.61228], \"2019-02-12\": [39, 247188338.18951997], \"2019-02-13\": [38, 254328859.14492], \"2019-02-14\": [38, 238192860.91904], \"2019-02-15\": [37, 120397864.95666], \"2019-02-16\": [39, 172967717.13078], \"2019-02-17\": [40, 149997763.2488], \"2019-02-18\": [55, 95628886.595], \"2019-02-19\": [48, 386898683.19168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639564"}
Liquid
0.00004976 BTC
-0.00001317 -20.93
1024891.0544614 CRPT
50.99857887 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRPT","pri_name":"Crypterium","pri_url":"https://bitcointalk.org/index.php?topic=2214098","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"321","price":"0.00004976","price_change":"-0.00001317","price_change_p":"-20.93","price_change_p_a":"20.93","volume":"50.99857887","volume_btc":"50.99857887","series":"{\"2019-02-06\": [0.00003517, 50.32471581], \"2019-02-07\": [0.00003615, 57.66584185], \"2019-02-08\": [0.000036, 48.38025293], \"2019-02-09\": [0.00003738, 49.8726742], \"2019-02-10\": [0.00003643, 40.53424159], \"2019-02-11\": [0.00003964, 58.8959393], \"2019-02-12\": [0.00003806, 53.09436905], \"2019-02-13\": [0.0000368, 45.54328922], \"2019-02-14\": [0.00003953, 42.86058171], \"2019-02-15\": [0.00004215, 56.57464286], \"2019-02-16\": [0.000055, 69.4745331], \"2019-02-17\": [0.000063, 70.5207181], \"2019-02-18\": [0.0000635, 60.47163343], \"2019-02-19\": [0.00005224, 44.65362568]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639848"}
COINBIG
0.00000004 BTC
-0.00000001 -20.00
1314415531.75 DACC
52.57662127 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DACC","pri_name":"DACC","pri_url":"https://www.dacc.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"COINBIG","src_id":null,"price":"0.00000004","price_change":"-0.00000001","price_change_p":"-20.00","price_change_p_a":"20.00","volume":"52.57662127","volume_btc":"52.57662127","series":"{\"2019-02-06\": [0.00000005, 124.56083254], \"2019-02-07\": [0.00000005, 124.56083254], \"2019-02-08\": [0.00000004, 0.00009235], \"2019-02-09\": [0.00000003, 33.53762157], \"2019-02-10\": [0.00000003, 52.64475856], \"2019-02-11\": [0.00000005, 101.47739406], \"2019-02-12\": [0.00000005, 125.2800957], \"2019-02-13\": [0.00000005, 115.03701395], \"2019-02-14\": [0.00000005, 119.63619478], \"2019-02-15\": [0.00000005, 118.73568625], \"2019-02-16\": [0.00000005, 89.44287457], \"2019-02-17\": [0.00000005, 123.26080763], \"2019-02-18\": [0.00000005, 119.59530129], \"2019-02-19\": [0.00000005, 123.13382803]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639791"}
Cashierest
1310.00000000 KRW
-240.00000000 -15.48
176412.92818 PPT
231100935.91579998 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPT","pri_name":"Populous","pri_url":"https://bitcointalk.org/index.php?topic=1866936","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2008","price":"1310.00000000","price_change":"-240.00000000","price_change_p":"-15.48","price_change_p_a":"15.48","volume":"231100935.91579998","volume_btc":"54.26179066","series":"{\"2019-02-06\": [1280, 463261818.7264], \"2019-02-07\": [1300, 335520694.782], \"2019-02-08\": [1340, 288203673.7364], \"2019-02-09\": [1410, 290178990.63780004], \"2019-02-10\": [1440, 322973455.1616], \"2019-02-11\": [1400, 230732513.228], \"2019-02-12\": [1360, 268695939.2416], \"2019-02-13\": [1320, 256836726.564], \"2019-02-14\": [1320, 252841981.392], \"2019-02-15\": [1340, 254764017.5008], \"2019-02-16\": [1370, 308092037.8492], \"2019-02-17\": [1420, 261270503.0968], \"2019-02-18\": [1550, 206920001.994], \"2019-02-19\": [1480, 260249654.1912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639564"}
Cashierest
2650.00000000 KRW
-440.00000000 -14.24
92083.49242 MCO
244021254.91300000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2010","price":"2650.00000000","price_change":"-440.00000000","price_change_p":"-14.24","price_change_p_a":"14.24","volume":"244021254.91300000","volume_btc":"57.29544191","series":"{\"2019-02-06\": [2080, 388257486.1152], \"2019-02-07\": [2150, 351166458.26], \"2019-02-08\": [2250, 381173982.57], \"2019-02-09\": [2330, 349471529.35719997], \"2019-02-10\": [2320, 323356278.56960005], \"2019-02-11\": [2310, 149363604.2976], \"2019-02-12\": [2310, 317214318.0822], \"2019-02-13\": [2280, 274361954.0208], \"2019-02-14\": [2310, 267017889.6462], \"2019-02-15\": [2640, 288173410.9056], \"2019-02-16\": [3060, 298255504.3236], \"2019-02-17\": [2860, 276759979.8964], \"2019-02-18\": [3090, 215313186.1284], \"2019-02-19\": [2640, 243094881.5328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639564"}
IDAX
0.00016725 BTC
-0.00002344 -12.29
303756.9109716 PPY
50.80334336 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPY","pri_name":"Peerplays","pri_url":"https://bitcointalk.org/index.php?topic=1462351","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00016725","price_change":"-0.00002344","price_change_p":"-12.29","price_change_p_a":"12.29","volume":"50.80334336","volume_btc":"50.80334336","series":"{\"2019-02-06\": [0.0001812, 24.44019584], \"2019-02-07\": [0.00018283, 29.32245823], \"2019-02-08\": [0.00017947, 38.15460412], \"2019-02-09\": [0.00017557, 36.97275959], \"2019-02-10\": [0.0001773, 35.5913793], \"2019-02-11\": [0.00017978, 40.23710114], \"2019-02-12\": [0.00018138, 33.57289386], \"2019-02-13\": [0.000285, 68.736986], \"2019-02-14\": [0.000186, 7.97791572], \"2019-02-15\": [0.00018892, 46.79080672], \"2019-02-16\": [0.00019171, 67.51902911], \"2019-02-17\": [0.00019292, 92.23273715], \"2019-02-18\": [0.0001873, 68.4212519], \"2019-02-19\": [0.00017089, 52.03855024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639852"}
Binance
0.82200000 BNB
-0.09600000 -10.46
28329.184 NEO
23286.58924800 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.82200000","price_change":"-0.09600000","price_change_p":"-10.46","price_change_p_a":"10.46","volume":"23286.58924800","volume_btc":"63.87511431","series":"{\"2019-02-06\": [0.847, 20134.786595], \"2019-02-07\": [0.887, 12277.398969], \"2019-02-08\": [0.882, 14470.846992], \"2019-02-09\": [0.864, 7032.81744], \"2019-02-10\": [0.866, 13558.37312], \"2019-02-11\": [0.854, 26068.771876], \"2019-02-12\": [0.884, 41505.568], \"2019-02-13\": [0.922, 23370.085208], \"2019-02-14\": [0.9, 14562.6129], \"2019-02-15\": [0.876, 25346.190132], \"2019-02-16\": [0.868, 12785.248532], \"2019-02-17\": [0.908, 43360.683756], \"2019-02-18\": [0.918, 23775.137874], \"2019-02-19\": [0.848, 26276.641888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639835"}
FCoin
178.22000000 FT
-20.69000000 -10.40
71763.738807653 ETC
12789733.53030000 FT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"FT","sec_name":"FCoin Token","sec_url":"https://www.fcoin.com/","src_code":"FCoin","src_id":null,"price":"178.22000000","price_change":"-20.69000000","price_change_p":"-10.40","price_change_p_a":"10.40","volume":"12789733.53030000","volume_btc":"81.98219193","series":"{\"2019-02-06\": [217.75, 5865048.5401], \"2019-02-07\": [220.45, 3095682.2196], \"2019-02-08\": [185.45, 9440419.5351], \"2019-02-09\": [183.64, 4208468.2002], \"2019-02-10\": [195.75, 5205110.1306], \"2019-02-11\": [189.5, 5983598.3547], \"2019-02-12\": [194, 5861953.2813], \"2019-02-13\": [204.12, 6304791.4509], \"2019-02-14\": [202.85, 6254659.051], \"2019-02-15\": [200.13, 5280297.602], \"2019-02-16\": [206.67, 4925470.832], \"2019-02-17\": [207.91, 12173431.9457], \"2019-02-18\": [189.47, 19202920.9548], \"2019-02-19\": [182.99, 14202863.7547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639356"}
LBank
0.00002709 ETH
-0.00000283 -9.46
72698859.827612 DAX
1969.41211273 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAX","pri_name":"DAEX","pri_url":"https://daex.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00002709","price_change":"-0.00000283","price_change_p":"-9.46","price_change_p_a":"9.46","volume":"1969.41211273","volume_btc":"71.08061280","series":"{\"2019-02-06\": [0.00004114, 2081.71193549], \"2019-02-07\": [0.00003947, 2525.22678959], \"2019-02-08\": [0.00003844, 2678.91339358], \"2019-02-09\": [0.00003563, 1722.22904055], \"2019-02-10\": [0.00003623, 1605.34471995], \"2019-02-11\": [0.0000346, 2077.2349453], \"2019-02-12\": [0.00003849, 2860.34744113], \"2019-02-13\": [0.00003581, 2906.0422723], \"2019-02-14\": [0.00003011, 2171.98124783], \"2019-02-15\": [0.00002859, 1882.67657466], \"2019-02-16\": [0.00002999, 2358.0726297], \"2019-02-17\": [0.00003188, 2602.79234767], \"2019-02-18\": [0.00003197, 1567.61387559], \"2019-02-19\": [0.00002862, 2227.65097643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639840"}
Cashierest
9.30000000 KRW
-0.90000000 -8.82
28446159.3604 DAC
264549282.05172002 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAC","pri_name":"Davinci Coin","pri_url":"https://davinci.vision","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2047","price":"9.30000000","price_change":"-0.90000000","price_change_p":"-8.82","price_change_p_a":"8.82","volume":"264549282.05172002","volume_btc":"62.11535970","series":"{\"2019-02-06\": [8.2, 367115702.52729595], \"2019-02-07\": [8.1, 338070686.07245404], \"2019-02-08\": [8.4, 368636501.57275206], \"2019-02-09\": [8.7, 320224960.57535994], \"2019-02-10\": [8.2, 355182618.784952], \"2019-02-11\": [8.2, 225092415.87415996], \"2019-02-12\": [8.2, 260545801.098304], \"2019-02-13\": [8.2, 293977817.163156], \"2019-02-14\": [8.1, 223596931.418154], \"2019-02-15\": [9.1, 167323537.551352], \"2019-02-16\": [8.6, 271145119.924308], \"2019-02-17\": [9.3, 318593643.06843007], \"2019-02-18\": [9.4, 320149999.75298804], \"2019-02-19\": [9.7, 278459277.145278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639564"}
FatBTC
0.00000052 BTC
-0.00000005 -8.77
153658017.98077 DOGE
79.90216935 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FatBTC","src_id":null,"price":"0.00000052","price_change":"-0.00000005","price_change_p":"-8.77","price_change_p_a":"8.77","volume":"79.90216935","volume_btc":"79.90216935","series":"{\"2019-02-06\": [0.00000055, 80.19989757], \"2019-02-07\": [0.00000058, 79.1981711], \"2019-02-08\": [0.00000055, 75.21194707], \"2019-02-09\": [0.0000005, 81.71837985], \"2019-02-10\": [0.00000056, 78.40261766], \"2019-02-11\": [0.00000055, 75.55040339], \"2019-02-12\": [0.00000052, 74.55688135], \"2019-02-13\": [0.00000051, 75.53324188], \"2019-02-14\": [0.00000054, 73.683119], \"2019-02-15\": [0.00000053, 68.35973728], \"2019-02-16\": [0.00000054, 80.20070084], \"2019-02-17\": [0.00000052, 81.68293951], \"2019-02-18\": [0.00000092, 82.29932086], \"2019-02-19\": [0.00000052, 82.43736613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639790"}