Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0272","price_change":"0.008639999999999998","price_change_p":"46.55","price_change_p_a":"46.55","volume":"4947753.46563","volume_btc":"57.88871555","series":"{\"2025-04-03\": [0.02196, 316766.62267], \"2025-04-04\": [0.02179, 393376.28635], \"2025-04-05\": [0.02162, 576401.80446], \"2025-04-06\": [0.01958, 649518.60732], \"2025-04-07\": [0.02005, 1444150.84705], \"2025-04-08\": [0.01687, 4718047.2901099995], \"2025-04-09\": [0.01841, 2015281.30711], \"2025-04-10\": [0.02284, 10330417.27409], \"2025-04-11\": [0.02173, 2780327.22843], \"2025-04-12\": [0.02059, 822870.65228], \"2025-04-13\": [0.01898, 533147.51672], \"2025-04-14\": [0.01889, 750947.39868], \"2025-04-15\": [0.02222, 3874376.14586], \"2025-04-16\": [0.0272, 4947753.46563]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744772464"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"110","price_change":"24.409999999999997","price_change_p":"28.52","price_change_p_a":"28.52","volume":"10437747598.390331","volume_btc":"84.87591897","series":"{\"2025-04-03\": [90.15, 33441564746.00161], \"2025-04-04\": [95.45, 19777423594.57004], \"2025-04-05\": [102, 13770149473.813854], \"2025-04-06\": [86.16, 8460239332.659981], \"2025-04-07\": [87.38, 10700277890.370152], \"2025-04-08\": [76.55, 5206621413.998613], \"2025-04-09\": [89.73, 6415500643.060561], \"2025-04-10\": [96.3, 14520507265.11593], \"2025-04-11\": [108, 28133974517.027813], \"2025-04-12\": [105, 6870747142.931767], \"2025-04-13\": [95.81, 5621675945.881952], \"2025-04-14\": [96.81, 6388683650.581169], \"2025-04-15\": [93.36, 3706981834.745089], \"2025-04-16\": [89.38, 3849056673.447528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBCN","pri_name":"Zebec network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0010091","price_change":"0.00015069999999999992","price_change_p":"17.56","price_change_p_a":"17.56","volume":"6315932.161169","volume_btc":"73.89640629","series":"{\"2025-04-03\": [0.0009665, 5049991.0557794], \"2025-04-04\": [0.0009623, 4450924.8444266], \"2025-04-05\": [0.0009776, 1793077.5452322], \"2025-04-06\": [0.0008921, 3770137.0494134], \"2025-04-07\": [0.000916, 6385694.4847234], \"2025-04-08\": [0.0008855, 2620000.3176564], \"2025-04-09\": [0.0008981, 8416122.5107284], \"2025-04-10\": [0.0009082, 7647657.2587928], \"2025-04-11\": [0.0009407, 5862312.2411296], \"2025-04-12\": [0.0009964, 4576275.1168836], \"2025-04-13\": [0.0009622, 7281105.3187862], \"2025-04-14\": [0.0009088, 3514279.931926], \"2025-04-15\": [0.0008557, 8154901.2790684], \"2025-04-16\": [0.0009033, 4120965.763166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4985","price_change":"0.06469999999999998","price_change_p":"14.91","price_change_p_a":"14.91","volume":"4822763.14771","volume_btc":"56.42632883","series":"{\"2025-04-03\": [0.278, 6444.771838], \"2025-04-04\": [0.2946, 27050.699198], \"2025-04-05\": [0.3072, 162417.87146], \"2025-04-06\": [0.3251, 4182976.887222], \"2025-04-07\": [0.3046, 1824803.159758], \"2025-04-08\": [0.3487, 6070014.448378], \"2025-04-09\": [0.3739, 2075615.95003], \"2025-04-10\": [0.3554, 1913768.294454], \"2025-04-11\": [0.3443, 236849.492896], \"2025-04-12\": [0.4865, 3920829.033446], \"2025-04-13\": [0.4166, 1345455.256124], \"2025-04-14\": [0.4283, 980320.726422], \"2025-04-15\": [0.4598, 2046392.789878], \"2025-04-16\": [0.407, 2845751.004252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001936","price_change":"0.00024400000000000008","price_change_p":"14.42","price_change_p_a":"14.42","volume":"5987284.382486","volume_btc":"70.05122728","series":"{\"2025-04-03\": [0.001744, 1731831.422233], \"2025-04-04\": [0.001761, 1522997.792688], \"2025-04-05\": [0.001765, 1177744.4161], \"2025-04-06\": [0.00149, 1995586.17122], \"2025-04-07\": [0.001546, 5821585.829922], \"2025-04-08\": [0.001473, 1336627.6051649998], \"2025-04-09\": [0.001693, 3874960.488688], \"2025-04-10\": [0.001686, 3034168.532304], \"2025-04-11\": [0.001795, 3071691.672492], \"2025-04-12\": [0.002073, 9812065.724523], \"2025-04-13\": [0.001917, 5911513.367931], \"2025-04-14\": [0.001915, 8383641.320275], \"2025-04-15\": [0.001777, 2874265.473129], \"2025-04-16\": [0.001749, 2938990.0996169997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RENDER","pri_name":"RENDER","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.0733","price_change":"0.49499999999999966","price_change_p":"13.83","price_change_p_a":"13.83","volume":"5080159.944022","volume_btc":"59.43787135","series":"{\"2025-04-03\": [3.2949, 2191882.863188], \"2025-04-04\": [3.2337, 2005302.448647], \"2025-04-05\": [3.1654, 2151588.53686], \"2025-04-06\": [2.8084, 1900523.954308], \"2025-04-07\": [2.9619, 2629621.756724], \"2025-04-08\": [2.826, 2147709.1602600003], \"2025-04-09\": [3.3785, 2239387.0475811], \"2025-04-10\": [3.4645, 6236555.375416], \"2025-04-11\": [3.7163, 5534158.493282], \"2025-04-12\": [3.9521, 3743877.360117], \"2025-04-13\": [3.776, 2968928.3328], \"2025-04-14\": [3.9305, 4139735.037924], \"2025-04-15\": [3.7239, 4538332.5703799995], \"2025-04-16\": [3.6355, 4909532.654455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913779"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1375","price_change":"0.016700000000000007","price_change_p":"13.82","price_change_p_a":"13.82","volume":"5511051.747172","volume_btc":"64.47930544","series":"{\"2025-04-03\": [0.1309, 5514741.239002], \"2025-04-04\": [0.1344, 5147455.904756], \"2025-04-05\": [0.1325, 1813153.512246], \"2025-04-06\": [0.1158, 5375031.77181], \"2025-04-07\": [0.1204, 26388616.943402], \"2025-04-08\": [0.1144, 5272140.545106], \"2025-04-09\": [0.1281, 11110125.427202], \"2025-04-10\": [0.1217, 4120028.44532], \"2025-04-11\": [0.1281, 3828302.093938], \"2025-04-12\": [0.1366, 3419687.834466], \"2025-04-13\": [0.13, 3640597.046776], \"2025-04-14\": [0.1306, 6018433.812098], \"2025-04-15\": [0.1245, 3938828.603574], \"2025-04-16\": [0.1244, 4444117.836578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RENDER","pri_name":"RENDER","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"4.073","price_change":"0.49200000000000044","price_change_p":"13.74","price_change_p_a":"13.74","volume":"5487033.41006","volume_btc":"65.02134591","series":"{\"2025-04-03\": [3.294, 4735789.57004], \"2025-04-04\": [3.232, 3839827.42954], \"2025-04-05\": [3.168, 1273843.1018], \"2025-04-06\": [2.781, 3792431.17854], \"2025-04-07\": [2.964, 7122295.30483], \"2025-04-08\": [2.824, 4581736.9544], \"2025-04-09\": [3.379, 8078815.36004], \"2025-04-10\": [3.466, 7044548.07076], \"2025-04-11\": [3.719, 8228910.49649], \"2025-04-12\": [3.956, 6067727.02777], \"2025-04-13\": [3.774, 4998812.22396], \"2025-04-14\": [3.929, 6417097.09436], \"2025-04-15\": [3.727, 4649725.479470001], \"2025-04-16\": [3.636, 4959605.080800001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RENDER","pri_name":"RENDER","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"4.071","price_change":"0.4889999999999999","price_change_p":"13.65","price_change_p_a":"13.65","volume":"7284590.69096","volume_btc":"85.22971108","series":"{\"2025-04-03\": [3.295, 6558718.97698], \"2025-04-04\": [3.235, 8665721.80746], \"2025-04-05\": [3.166, 2076660.20436], \"2025-04-06\": [2.785, 6991482.4858], \"2025-04-07\": [2.961, 28976364.82242], \"2025-04-08\": [2.825, 8076291.30444], \"2025-04-09\": [3.38, 22727558.60396], \"2025-04-10\": [3.464, 9442436.57154], \"2025-04-11\": [3.72, 12119905.18662], \"2025-04-12\": [3.957, 6470423.33396], \"2025-04-13\": [3.772, 4580455.55486], \"2025-04-14\": [3.929, 8047607.94662], \"2025-04-15\": [3.726, 6493172.5494], \"2025-04-16\": [3.635, 7532362.61316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0001713","price_change":"0.00001879","price_change_p":"12.32","price_change_p_a":"12.32","volume":"7521453.67629672","volume_btc":"88.00100801","series":"{\"2025-04-03\": [0.00017939, 9647153.10959501], \"2025-04-04\": [0.00017769, 8581576.20588578], \"2025-04-05\": [0.00018132, 6542867.75893333], \"2025-04-06\": [0.00015504, 12200075.78416656], \"2025-04-07\": [0.00016498, 20226649.65393735], \"2025-04-08\": [0.00015637, 7082984.31510213], \"2025-04-09\": [0.00017386, 10040863.55781023], \"2025-04-10\": [0.0001671, 6690281.57277122], \"2025-04-11\": [0.00017267, 4611949.42229533], \"2025-04-12\": [0.00018586, 9340060.91765335], \"2025-04-13\": [0.00017482, 7093961.03509018], \"2025-04-14\": [0.0001761, 9175455.0162624], \"2025-04-15\": [0.00016398, 6871720.00116834], \"2025-04-16\": [0.00015838, 6050804.82201974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"247.8","price_change":"25.100000000000023","price_change_p":"11.27","price_change_p_a":"11.27","volume":"7640535.86357","volume_btc":"90.54034998","series":"{\"2025-04-03\": [215.2, 9669230.10722], \"2025-04-04\": [220.8, 11288695.58488], \"2025-04-05\": [219.9, 3783032.7156], \"2025-04-06\": [183.7, 13146285.105029998], \"2025-04-07\": [204.6, 19494870.50309], \"2025-04-08\": [195.3, 12706076.03643], \"2025-04-09\": [230.4, 17685395.57808], \"2025-04-10\": [231.4, 14928024.3879], \"2025-04-11\": [250.4, 15754983.41316], \"2025-04-12\": [253.8, 8415477.558000002], \"2025-04-13\": [239.9, 7710995.08211], \"2025-04-14\": [236.5, 10603946.78695], \"2025-04-15\": [231.1, 9531802.67289], \"2025-04-16\": [230.9, 9451252.12944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"247.5","price_change":"24.30000000000001","price_change_p":"10.89","price_change_p_a":"10.89","volume":"7691239.92016","volume_btc":"89.98750707","series":"{\"2025-04-03\": [215.6, 6369693.23532], \"2025-04-04\": [220.8, 8147904.66192], \"2025-04-05\": [219.9, 2423142.84148], \"2025-04-06\": [183.8, 11457964.0956], \"2025-04-07\": [204.4, 37570779.86362], \"2025-04-08\": [195.4, 11167443.82268], \"2025-04-09\": [230.5, 19512588.01008], \"2025-04-10\": [231, 11021396.28676], \"2025-04-11\": [250.6, 14292369.70422], \"2025-04-12\": [254, 7486677.95066], \"2025-04-13\": [240.1, 4537203.56782], \"2025-04-14\": [236.6, 7822237.3584], \"2025-04-15\": [231.1, 5983016.75618], \"2025-04-16\": [230.9, 6888605.22956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBR","pri_name":"debridge","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01604","price_change":"-0.0030500000000000006","price_change_p":"-15.98","price_change_p_a":"15.98","volume":"8146214.7443246","volume_btc":"95.31071251","series":"{\"2025-04-03\": [0.0263, 264276.6474526], \"2025-04-04\": [0.0265, 242243.7875486], \"2025-04-05\": [0.02577, 52806.0045444], \"2025-04-06\": [0.02166, 1821792.3820454], \"2025-04-07\": [0.02144, 1944291.3686196], \"2025-04-08\": [0.02082, 808414.2839846], \"2025-04-09\": [0.02218, 1068777.8307214], \"2025-04-10\": [0.02291, 1035237.1348768], \"2025-04-11\": [0.02353, 1177001.7162282], \"2025-04-12\": [0.02324, 546622.5061646], \"2025-04-13\": [0.02266, 1740306.6722488], \"2025-04-14\": [0.0226, 1178722.5775274], \"2025-04-15\": [0.02106, 1269820.5374076], \"2025-04-16\": [0.01873, 5193639.6400026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"111","price_change":"-13","price_change_p":"-10.48","price_change_p_a":"10.48","volume":"7541928517.009737","volume_btc":"61.32818481","series":"{\"2025-04-03\": null, \"2025-04-04\": null, \"2025-04-05\": null, \"2025-04-06\": null, \"2025-04-07\": null, \"2025-04-08\": null, \"2025-04-09\": null, \"2025-04-10\": [0, 0], \"2025-04-11\": [163, 57508940309.40908], \"2025-04-12\": [204, 111091016124.08904], \"2025-04-13\": [180, 48035825831.18525], \"2025-04-14\": [150, 25346124721.533264], \"2025-04-15\": [134, 17208253581.838226], \"2025-04-16\": [123, 12435529430.959332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.07672","price_change":"-0.008440000000000003","price_change_p":"-9.91","price_change_p_a":"9.91","volume":"6474756.8319164","volume_btc":"75.75465493","series":"{\"2025-04-03\": [0, 0], \"2025-04-04\": [0, 0], \"2025-04-05\": [0, 0], \"2025-04-06\": [0, 0], \"2025-04-07\": [0, 0], \"2025-04-08\": [0, 0], \"2025-04-09\": [0, 0], \"2025-04-10\": [0.08505, 48077523.55059], \"2025-04-11\": [0.11193, 79159516.294276], \"2025-04-12\": [0.14056, 145100312.393162], \"2025-04-13\": [0.12334, 49561326.283302], \"2025-04-14\": [0.10325, 25263111.49582], \"2025-04-15\": [0.0919, 21115181.106852], \"2025-04-16\": [0.08457, 12311653.2767818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEL","pri_name":"Bella Protocol","pri_url":"https://bella.fi","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"955","price_change":"-87","price_change_p":"-8.35","price_change_p_a":"8.35","volume":"6610338848.665714","volume_btc":"53.75284076","series":"{\"2025-04-03\": [1065, 227473481.27802652], \"2025-04-04\": [999, 165221197.1952745], \"2025-04-05\": [980, 81525496.93477], \"2025-04-06\": [866, 350698879.1139034], \"2025-04-07\": [871, 387518123.79469264], \"2025-04-08\": [835, 33617602.77249897], \"2025-04-09\": [884, 146054806.91866928], \"2025-04-10\": [853, 211335660.9849582], \"2025-04-11\": [861, 63342952.027617], \"2025-04-12\": [901, 56815280.62042487], \"2025-04-13\": [835, 335890872.4737227], \"2025-04-14\": [931, 268888328.9632858], \"2025-04-15\": [1030, 844097693.6657344], \"2025-04-16\": [1074, 344000874.3400487]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.007991","price_change":"-0.000648000000000001","price_change_p":"-7.5","price_change_p_a":"7.5","volume":"7105667.025358","volume_btc":"83.13630420","series":"{\"2025-04-03\": [0.005841, 30833259.797199], \"2025-04-04\": [0.005543, 16646642.160626], \"2025-04-05\": [0.008155, 67844466.46012], \"2025-04-06\": [0.00773, 41527406.16363], \"2025-04-07\": [0.008124, 30740478.970664], \"2025-04-08\": [0.006354, 16142191.480692], \"2025-04-09\": [0.007492, 26541750.608711], \"2025-04-10\": [0.006835, 11294369.45287], \"2025-04-11\": [0.006589, 9936993.679426], \"2025-04-12\": [0.006687, 14589267.394905], \"2025-04-13\": [0.007115, 9978895.669778], \"2025-04-14\": [0.007764, 20935932.756878], \"2025-04-15\": [0.008634, 11822200.807243], \"2025-04-16\": [0.008373, 9344616.73545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"1.9599","price_change":"-0.1468999999999998","price_change_p":"-6.97","price_change_p_a":"6.97","volume":"4661679.712263","volume_btc":"54.54165263","series":"{\"2025-04-03\": [1.4285, 6442016.968760001], \"2025-04-04\": [1.5321, 8280759.117645], \"2025-04-05\": [1.5603, 2354717.351994], \"2025-04-06\": [1.5082, 7931366.742391999], \"2025-04-07\": [1.4931, 20400799.964328], \"2025-04-08\": [1.3712, 7454576.750863999], \"2025-04-09\": [1.8228, 21588871.43994], \"2025-04-10\": [1.8142, 9536003.443724], \"2025-04-11\": [1.7739, 9821608.273935], \"2025-04-12\": [1.8353, 5365392.992482], \"2025-04-13\": [1.9299, 8424310.588806001], \"2025-04-14\": [1.9345, 9463833.68728], \"2025-04-15\": [1.8714, 6392279.444886], \"2025-04-16\": [2.0684, 7361339.460768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913787"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.9693","price_change":"-0.14749999999999996","price_change_p":"-6.97","price_change_p_a":"6.97","volume":"8232067.9474811535","volume_btc":"96.31519499","series":"{\"2025-04-03\": [1.4221, 7176928.152977258], \"2025-04-04\": [1.5345, 8143150.45135216], \"2025-04-05\": [1.5507, 5898635.38809697], \"2025-04-06\": [1.4991, 6555462.825689759], \"2025-04-07\": [1.4891, 7630183.088200984], \"2025-04-08\": [1.3686, 5743547.51232696], \"2025-04-09\": [1.8099, 8715449.69198386], \"2025-04-10\": [1.8173, 10353104.55173318], \"2025-04-11\": [1.7773, 8121702.011563362], \"2025-04-12\": [1.8376, 5480737.85457749], \"2025-04-13\": [1.9357, 9424482.681737231], \"2025-04-14\": [1.9378, 5374979.117625562], \"2025-04-15\": [1.8702, 11425946.37393871], \"2025-04-16\": [2.0853, 16090561.53292283]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913679"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.9693","price_change":"-0.1440999999999999","price_change_p":"-6.82","price_change_p_a":"6.82","volume":"6854415.598966","volume_btc":"80.19666251","series":"{\"2025-04-03\": [1.4252, 6588762.885664], \"2025-04-04\": [1.5365, 11692665.7698], \"2025-04-05\": [1.5527, 24111797.268132], \"2025-04-06\": [1.4965, 13891098.975514], \"2025-04-07\": [1.4925, 13329249.043312], \"2025-04-08\": [1.3683, 3717039.360296], \"2025-04-09\": [1.8153, 8228191.717184], \"2025-04-10\": [1.817, 4712457.871148], \"2025-04-11\": [1.7782, 10596390.223186], \"2025-04-12\": [1.8409, 9639875.803154], \"2025-04-13\": [1.935, 6552678.08047], \"2025-04-14\": [1.9382, 2784798.07058], \"2025-04-15\": [1.8662, 3581442.3034788], \"2025-04-16\": [2.0813, 8692803.44055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913750"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACH","pri_name":"Alchemy Pay","pri_url":"https://alchemypay.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0251","price_change":"-0.0017800000000000003","price_change_p":"-6.62","price_change_p_a":"6.62","volume":"8203981.0836000005","volume_btc":"95.98657868","series":"{\"2025-04-03\": [0.02096, 6654510.40584], \"2025-04-04\": [0.02132, 4583781.99674], \"2025-04-05\": [0.02123, 2744881.4734], \"2025-04-06\": [0.01865, 5481986.16605], \"2025-04-07\": [0.01922, 7303283.33824], \"2025-04-08\": [0.01796, 3673431.05308], \"2025-04-09\": [0.02013, 6475099.53878], \"2025-04-10\": [0.01948, 4301783.652840001], \"2025-04-11\": [0.02196, 7257651.42909], \"2025-04-12\": [0.02277, 8341002.03217], \"2025-04-13\": [0.02103, 6276753.81774], \"2025-04-14\": [0.027, 23493245.16556], \"2025-04-15\": [0.02826, 30159829.78011], \"2025-04-16\": [0.02616, 16517051.82168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.798","price_change":"-0.052999999999999936","price_change_p":"-6.23","price_change_p_a":"6.23","volume":"6166229.49474","volume_btc":"72.14488509","series":"{\"2025-04-03\": [0.941, 1251284.31074], \"2025-04-04\": [0.934, 1527636.43912], \"2025-04-05\": [0.925, 829930.9882499999], \"2025-04-06\": [0.801, 1599790.2572700002], \"2025-04-07\": [0.813, 4042009.6446], \"2025-04-08\": [0.784, 1892338.84], \"2025-04-09\": [0.874, 3073122.40277], \"2025-04-10\": [0.887, 3096823.8429], \"2025-04-11\": [0.962, 8177646.02296], \"2025-04-12\": [0.975, 2746024.19944], \"2025-04-13\": [0.901, 1252967.10852], \"2025-04-14\": [0.947, 3640950.81541], \"2025-04-15\": [0.932, 3270228.26452], \"2025-04-16\": [0.839, 2810309.4247299996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1167","price_change":"-69","price_change_p":"-5.58","price_change_p_a":"5.58","volume":"9902290400.825186","volume_btc":"80.52177827","series":"{\"2025-04-03\": [1397, 3953718239.7693014], \"2025-04-04\": [1376, 3666717210.840429], \"2025-04-05\": [1369, 2573716373.530561], \"2025-04-06\": [1199, 6156701965.505441], \"2025-04-07\": [1211, 6905888213.221027], \"2025-04-08\": [1178, 3009147279.0249195], \"2025-04-09\": [1284, 5237978998.08018], \"2025-04-10\": [1312, 6594326352.223746], \"2025-04-11\": [1402, 38410696796.8952], \"2025-04-12\": [1413, 11082886720.19237], \"2025-04-13\": [1307, 4215037411.750335], \"2025-04-14\": [1375, 13980101066.7088], \"2025-04-15\": [1363, 15178834853.28559], \"2025-04-16\": [1220, 9369615966.47466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913687"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1750","price_change":"-97","price_change_p":"-5.25","price_change_p_a":"5.25","volume":"8241965327.102847","volume_btc":"67.02062631","series":"{\"2025-04-03\": [1430, 370608570.5591091], \"2025-04-04\": [1421, 350509699.09731823], \"2025-04-05\": [1414, 87794459.64024289], \"2025-04-06\": [1494, 2170211184.6807184], \"2025-04-07\": [1579, 10639758400.892244], \"2025-04-08\": [1930, 26133512666.550797], \"2025-04-09\": [1790, 9531147222.395596], \"2025-04-10\": [1844, 6117664710.89883], \"2025-04-11\": [1735, 3997552463.7196026], \"2025-04-12\": [1713, 1611524627.940626], \"2025-04-13\": [2028, 7846716667.90172], \"2025-04-14\": [2344, 31785376820.521896], \"2025-04-15\": [2640, 52861979075.13817], \"2025-04-16\": [1835, 26015386807.9522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1744913818"}