Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"919","price":"0.002787","price_change":"0.0005869999999999998","price_change_p":"26.68","price_change_p_a":"26.68","volume":"1574541.81176409","volume_btc":"56.63941805","series":"{\"2023-05-18\": [0.002864, 45632.47], \"2023-05-19\": [0.002835, 25766.03925], \"2023-05-20\": [0.002395, 23185.630265450003], \"2023-05-21\": [0.002597, 25836.97], \"2023-05-22\": [0.002594, 20346.37622], \"2023-05-23\": [0.002764, 24843.08], \"2023-05-24\": [0.002866, 23190.54], \"2023-05-25\": [0.002846, 18319.702], \"2023-05-26\": [0.002863, 3771.06], \"2023-05-27\": [0.003497, 1.7582916000000002], \"2023-05-28\": [0.0034, 39.04], \"2023-05-29\": [0.002498, 1091.8757999999998], \"2023-05-30\": [0.0022, 1467.3187100000002], \"2023-05-31\": [0.003089, 1539322.1]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGG","pri_name":"Nestree","pri_url":"https://www.nestree.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.494","price_change":"0.9139999999999997","price_change_p":"13.89","price_change_p_a":"13.89","volume":"3360170613.0738","volume_btc":"92.79094057","series":"{\"2023-05-18\": [6.146, 170451643.61362737], \"2023-05-19\": [6.214, 117199593.4183], \"2023-05-20\": [6.11, 25007982.9442], \"2023-05-21\": [6.117, 175329791.99694955], \"2023-05-22\": [6.15, 162952328.2379], \"2023-05-23\": [6.101, 49338002.0237], \"2023-05-24\": [5.838, 145827849.596], \"2023-05-25\": [5.847, 573628396.200365], \"2023-05-26\": [5.976, 103048023.4191], \"2023-05-27\": [6.025, 37492695.15685598], \"2023-05-28\": [6.037, 41364598.98645959], \"2023-05-29\": [6.118, 44273312.3859], \"2023-05-30\": [6.122, 232008477.24939448], \"2023-05-31\": [7.535, 3139556620.9712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585646"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADP","pri_name":"Adappter Token","pri_url":"https://www.adappter.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.181","price_change":"0.601","price_change_p":"13.12","price_change_p_a":"13.12","volume":"3249271378.786298","volume_btc":"89.72846385","series":"{\"2023-05-18\": [4.508, 23793700.4373], \"2023-05-19\": [4.549, 17990986.2458], \"2023-05-20\": [4.549, 16355331.3332], \"2023-05-21\": [4.544, 45340916.59657962], \"2023-05-22\": [4.574, 304281774.9929166], \"2023-05-23\": [4.46, 92212155.25715148], \"2023-05-24\": [4.38, 62114893.8071], \"2023-05-25\": [4.452, 58744970.0107], \"2023-05-26\": [4.479, 29072818.5015], \"2023-05-27\": [4.547, 684827888.9116424], \"2023-05-28\": [4.589, 161582807.1950673], \"2023-05-29\": [4.411, 69784145.36915001], \"2023-05-30\": [4.478, 626272773.3354331], \"2023-05-31\": [5.076, 2045591713.625018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585646"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"44","price_change":"4.100000000000001","price_change_p":"10.28","price_change_p_a":"10.28","volume":"3107607004.8339987","volume_btc":"85.81640937","series":"{\"2023-05-18\": [48.67, 24162424.989760593], \"2023-05-19\": [45.5, 1734222824.2158954], \"2023-05-20\": [45.47, 524011114.7461971], \"2023-05-21\": [46, 1874681204.2881432], \"2023-05-22\": [46.59, 372656371.5402], \"2023-05-23\": [44.36, 305745050.98526675], \"2023-05-24\": [42.58, 322776248.24914795], \"2023-05-25\": [40.69, 326865508.00422114], \"2023-05-26\": [41.96, 168880857.0986], \"2023-05-27\": [40.65, 280997994.5181661], \"2023-05-28\": [40.17, 189924408.1659], \"2023-05-29\": [43.83, 3319777991.8220816], \"2023-05-30\": [39.84, 3809655451.332565], \"2023-05-31\": [43.07, 3075943480.603707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585646"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1044","price_change":"0.006200000000000011","price_change_p":"6.31","price_change_p_a":"6.31","volume":"2142333.783078089","volume_btc":"77.06403084","series":"{\"2023-05-18\": [0.094, 2753932.7127108], \"2023-05-19\": [0.0957, 2030286.9603432908], \"2023-05-20\": [0.0967, 2123271.644077405], \"2023-05-21\": [0.0971, 2235223.1312443027], \"2023-05-22\": [0.0957, 1732960.9495040698], \"2023-05-23\": [0.0963, 1987773.74273148], \"2023-05-24\": [0.095, 1738669.6211780384], \"2023-05-25\": [0.0942, 2075787.4087663423], \"2023-05-26\": [0.0955, 1890191.1309793], \"2023-05-27\": [0.0963, 2102190.364318836], \"2023-05-28\": [0.0972, 2737529.92698041], \"2023-05-29\": [0.0971, 2422633.4954636153], \"2023-05-30\": [0.0991, 2489848.725727961], \"2023-05-31\": [0.1074, 2162309.866966108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"583.3","price_change":"31.299999999999955","price_change_p":"5.67","price_change_p_a":"5.67","volume":"3334438797.6915","volume_btc":"92.08035780","series":"{\"2023-05-18\": [583.4, 994126459.3797212], \"2023-05-19\": [589.7, 351512169.9627], \"2023-05-20\": [593.1, 350335341.0789], \"2023-05-21\": [573.6, 358535738.6292676], \"2023-05-22\": [566.6, 312789465.2452], \"2023-05-23\": [567.5, 230801599.40941945], \"2023-05-24\": [528.5, 594656170.6085613], \"2023-05-25\": [517.4, 335307218.541128], \"2023-05-26\": [524.9, 341852171.0359], \"2023-05-27\": [532.5, 194316450.4142], \"2023-05-28\": [550.1, 431372723.6599], \"2023-05-29\": [536.9, 406617813.34627306], \"2023-05-30\": [535.7, 420698284.2949], \"2023-05-31\": [557, 2862704785.7043443]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585646"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"1.912","price_change":"0.10099999999999998","price_change_p":"5.58","price_change_p_a":"5.58","volume":"2617457.8798","volume_btc":"96.92446529","series":"{\"2023-05-18\": [2.09, 1210445.4449999998], \"2023-05-19\": [2.097, 789593.895], \"2023-05-20\": [2.066, 382294.70599999995], \"2023-05-21\": [2.02, 760356.0780000001], \"2023-05-22\": [1.963, 911885.1495], \"2023-05-23\": [1.995, 589366.0671], \"2023-05-24\": [1.819, 1174070.6396], \"2023-05-25\": [1.869, 815296.1056], \"2023-05-26\": [1.916, 2150913.2876], \"2023-05-27\": [1.877, 473800.4111], \"2023-05-28\": [1.921, 498823.1763], \"2023-05-29\": [1.842, 401286.5154], \"2023-05-30\": [1.803, 316228.5306], \"2023-05-31\": [1.905, 2495386.4853]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585630"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.4365","price_change":"0.022199999999999998","price_change_p":"5.36","price_change_p_a":"5.36","volume":"2522224.66538","volume_btc":"93.39797936","series":"{\"2023-05-18\": [0.4323, 770853.7996500001], \"2023-05-19\": [0.4392, 452736.44959], \"2023-05-20\": [0.4414, 542698.60175], \"2023-05-21\": [0.4257, 316881.62946], \"2023-05-22\": [0.4231, 198057.59486], \"2023-05-23\": [0.4254, 190855.02936], \"2023-05-24\": [0.3933, 341298.73925999994], \"2023-05-25\": [0.3855, 254666.88975], \"2023-05-26\": [0.3917, 300256.30331], \"2023-05-27\": [0.3991, 200425.48271], \"2023-05-28\": [0.4141, 312948.51796], \"2023-05-29\": [0.4032, 317335.9392], \"2023-05-30\": [0.4023, 193142.73067], \"2023-05-31\": [0.4163, 2234502.53085]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585637"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000341","price_change":"0.00000013000000000000003","price_change_p":"3.96","price_change_p_a":"3.96","volume":"52.86732036","volume_btc":"52.86732036","series":"{\"2023-05-18\": [0.00000331, 25.26920041], \"2023-05-19\": [0.00000332, 22.78106243], \"2023-05-20\": [0.00000327, 9.8672904], \"2023-05-21\": [0.00000329, 18.48854725], \"2023-05-22\": [0.00000328, 24.56873176], \"2023-05-23\": [0.00000324, 17.4792168], \"2023-05-24\": [0.00000329, 18.50903573], \"2023-05-25\": [0.00000329, 24.40672682], \"2023-05-26\": [0.00000328, 13.29576208], \"2023-05-27\": [0.00000328, 9.8456744], \"2023-05-28\": [0.00000316, 25.91773224], \"2023-05-29\": [0.00000322, 27.49948112], \"2023-05-30\": [0.00000329, 39.39965748], \"2023-05-31\": [0.00000341, 51.85263438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585636"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"Binance","src_id":null,"price":"81.42","price_change":"2.010000000000005","price_change_p":"2.53","price_change_p_a":"2.53","volume":"155534188.95","volume_btc":"70.57805593","series":"{\"2023-05-18\": [80.99, 73922574.5], \"2023-05-19\": [80.51, 75106893.39], \"2023-05-20\": [80.59, 47225485.65], \"2023-05-21\": [80.24, 48404619.52], \"2023-05-22\": [80.4, 81223635.39], \"2023-05-23\": [80.07, 74120959.14], \"2023-05-24\": [80.58, 142621913], \"2023-05-25\": [80.56, 84175855.04], \"2023-05-26\": [80.39, 77181393.93], \"2023-05-27\": [80.31, 63529059.13], \"2023-05-28\": [80, 54520400], \"2023-05-29\": [80.53, 92178878.53], \"2023-05-30\": [78.89, 331565769.81], \"2023-05-31\": [81.37, 163764127.36]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1333019277","price":"0.008667","price_change":"0.00017299999999999954","price_change_p":"2.04","price_change_p_a":"2.04","volume":"2089269.986","volume_btc":"75.15521994","series":"{\"2023-05-18\": [0.005141, 90857.268293], \"2023-05-19\": [0.005045, 58788.55762], \"2023-05-20\": [0.005103, 36265.01], \"2023-05-21\": [0.005358, 385751.637174], \"2023-05-22\": [0.006349, 917055.377], \"2023-05-23\": [0.007612, 2106973.259], \"2023-05-24\": [0.006774, 2000533.460268], \"2023-05-25\": [0.006894, 898471.915], \"2023-05-26\": [0.006309, 516010.41605700005], \"2023-05-27\": [0.007339, 1028721.369], \"2023-05-28\": [0.007217, 925092.234], \"2023-05-29\": [0.007012, 453229.286832], \"2023-05-30\": [0.008404, 868696.043], \"2023-05-31\": [0.008115, 2166222.826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.092474","price_change":"0.0016639999999999988","price_change_p":"1.83","price_change_p_a":"1.83","volume":"1979178.0494263105","volume_btc":"71.19499279","series":"{\"2023-05-18\": [0.088716, 841976.9536734696], \"2023-05-19\": [0.089114, 831762.4425841445], \"2023-05-20\": [0.088773, 567557.1917069096], \"2023-05-21\": [0.088164, 478376.2095408252], \"2023-05-22\": [0.08811, 585631.9175463236], \"2023-05-23\": [0.088186, 517263.11389911623], \"2023-05-24\": [0.086479, 759032.7626509401], \"2023-05-25\": [0.087139, 794474.1641593045], \"2023-05-26\": [0.087749, 755203.8310988614], \"2023-05-27\": [0.08814, 659988.1668783522], \"2023-05-28\": [0.088694, 697143.0609334108], \"2023-05-29\": [0.089209, 928135.8076037256], \"2023-05-30\": [0.090854, 1879016.9831817483], \"2023-05-31\": [0.092581, 2042384.6841988163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"55693591","price":"0.5385","price_change":"-0.1048","price_change_p":"-16.29","price_change_p_a":"16.29","volume":"1396783.46466","volume_btc":"50.24509479","series":"{\"2023-05-18\": [0.4916, 291965.069564], \"2023-05-19\": [0.4947, 307220.194], \"2023-05-20\": [0.4983, 326684.594], \"2023-05-21\": [0.4843, 377931.675141], \"2023-05-22\": [0.4813, 316134.69512600004], \"2023-05-23\": [0.4926, 377199.684], \"2023-05-24\": [0.4835, 587221.718], \"2023-05-25\": [0.4775, 455406.022475], \"2023-05-26\": [0.4816, 403442.874576], \"2023-05-27\": [0.4895, 334946.619], \"2023-05-28\": [0.5217, 1744977.551], \"2023-05-29\": [0.5146, 1293908.8608719998], \"2023-05-30\": [0.6015, 7346166.928], \"2023-05-31\": [0.5464, 1926849.679136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.538","price_change":"-0.10399999999999998","price_change_p":"-16.2","price_change_p_a":"16.2","volume":"2086975.45314","volume_btc":"77.28070103","series":"{\"2023-05-18\": [0.494, 52645.3577], \"2023-05-19\": [0.495, 40194.24064], \"2023-05-20\": [0.498, 37804.50863], \"2023-05-21\": [0.483, 56103.19827], \"2023-05-22\": [0.481, 27299.90055], \"2023-05-23\": [0.492, 70582.97417], \"2023-05-24\": [0.483, 154346.13243], \"2023-05-25\": [0.476, 82819.53512], \"2023-05-26\": [0.48, 113374.6752], \"2023-05-27\": [0.489, 73416.78749], \"2023-05-28\": [0.524, 489782.71451], \"2023-05-29\": [0.515, 219728.3653], \"2023-05-30\": [0.604, 3335534.432], \"2023-05-31\": [0.543, 2296407.42504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585635"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Biconomy","src_id":null,"price":"0.00000926","price_change":"-0.00000177","price_change_p":"-16.05","price_change_p_a":"16.05","volume":"90.813864528","volume_btc":"90.81386453","series":"{\"2023-05-18\": null, \"2023-05-19\": null, \"2023-05-20\": null, \"2023-05-21\": null, \"2023-05-22\": null, \"2023-05-23\": null, \"2023-05-24\": null, \"2023-05-25\": null, \"2023-05-26\": null, \"2023-05-27\": null, \"2023-05-28\": null, \"2023-05-29\": [0.00001075, 3.566242625], \"2023-05-30\": [0.00001105, 31.097231555], \"2023-05-31\": [0.00000922, 87.23232854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585559"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000929","price_change":"-0.0000017399999999999986","price_change_p":"-15.78","price_change_p_a":"15.78","volume":"79.74562012000001","volume_btc":"79.74562012","series":"{\"2023-05-18\": [0.00000988, 123.93794088], \"2023-05-19\": [0.00000969, 39.722837160000005], \"2023-05-20\": [0.00000935, 124.6557521], \"2023-05-21\": [0.00001012, 52.69324537], \"2023-05-22\": [0.00000977, 44.96734002], \"2023-05-23\": [0.00000968, 24.49762128], \"2023-05-24\": [0.00001128, 156.45835473], \"2023-05-25\": [0.00000978, 86.62628154], \"2023-05-26\": [0.00000991, 22.67482457], \"2023-05-27\": [0.00001015, 30.78155271], \"2023-05-28\": [0.00001019, 16.37954212], \"2023-05-29\": [0.00001035, 49.38837839999999], \"2023-05-30\": [0.00001101, 35.9725648], \"2023-05-31\": [0.00000918, 75.68738334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585635"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.5403","price_change":"-0.09699999999999998","price_change_p":"-15.22","price_change_p_a":"15.22","volume":"1783570.6306935","volume_btc":"64.15860273","series":"{\"2023-05-18\": [0.4921, 228039.87652607], \"2023-05-19\": [0.4934, 231573.21260532], \"2023-05-20\": [0.4982, 152170.10688482], \"2023-05-21\": [0.4825, 137638.31723075], \"2023-05-22\": [0.4806, 270004.432185], \"2023-05-23\": [0.4911, 426693.28720946], \"2023-05-24\": [0.4815, 333604.8610479], \"2023-05-25\": [0.4776, 289441.49419368006], \"2023-05-26\": [0.4806, 312487.20043686], \"2023-05-27\": [0.4889, 216425.72162529], \"2023-05-28\": [0.5217, 588671.69894197], \"2023-05-29\": [0.512, 748668.8303104], \"2023-05-30\": [0.6011, 2833454.949706779], \"2023-05-31\": [0.5439, 2059010.6489904004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"SOL","sec_name":"Solana","sec_url":"https://solana.com","src_code":"Bitrue","src_id":"1387267847","price":"0.026173","price_change":"-0.004415000000000002","price_change_p":"-14.43","price_change_p_a":"14.43","volume":"73278.09178353999","volume_btc":"56.04642102","series":"{\"2023-05-18\": [0.024287, 4513.708834120001], \"2023-05-19\": [0.024484, 3692.2952], \"2023-05-20\": [0.024741, 4009.4425], \"2023-05-21\": [0.024787, 4345.175], \"2023-05-22\": [0.024798, 4402.0342], \"2023-05-23\": [0.024689, 5580.1578], \"2023-05-24\": [0.025296, 7715.8216], \"2023-05-25\": [0.024948, 6316.1735], \"2023-05-26\": [0.025005, 5841.826381649999], \"2023-05-27\": [0.024116, 5001.93525168], \"2023-05-28\": [0.025218, 23206.1057], \"2023-05-29\": [0.025155, 17275.1172633], \"2023-05-30\": [0.028454, 87668.9223], \"2023-05-31\": [0.026387, 82362.09272775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLUX","pri_name":"Flux","pri_url":"https://runonflux.io/","sec_type":"altcoin","sec_code":"ADA","sec_name":"Cardano","sec_url":"https://www.cardanohub.org/","src_code":"Bitrue","src_id":"1387250197","price":"1.445","price_change":"-0.24019999999999997","price_change_p":"-14.25","price_change_p_a":"14.25","volume":"7143951.0482","volume_btc":"97.81566497","series":"{\"2023-05-18\": [1.3139, 481463.847347], \"2023-05-19\": [1.3353, 453040.939], \"2023-05-20\": [1.3523, 482330.465], \"2023-05-21\": [1.3324, 489689.403968], \"2023-05-22\": [1.3011, 470612.8141799999], \"2023-05-23\": [1.3215, 579745.934], \"2023-05-24\": [1.317, 806437.668], \"2023-05-25\": [1.3239, 676003.7280600001], \"2023-05-26\": [1.3202, 672938.403718], \"2023-05-27\": [1.3256, 536199.328], \"2023-05-28\": [1.3524, 2170256.398], \"2023-05-29\": [1.349, 1546219.22689], \"2023-05-30\": [1.5821, 7848426.083], \"2023-05-31\": [1.4508, 7981729.273908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585668"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02552","price_change":"-0.004119999999999999","price_change_p":"-13.9","price_change_p_a":"13.9","volume":"2623002.49684","volume_btc":"94.35464582","series":"{\"2023-05-18\": [0.0234, 173501.57448], \"2023-05-19\": [0.02371, 204470.46871199997], \"2023-05-20\": [0.02407, 3018348.251887], \"2023-05-21\": [0.02285, 369165.67395], \"2023-05-22\": [0.02317, 262972.540073], \"2023-05-23\": [0.02356, 132213.332017], \"2023-05-24\": [0.02283, 336688.661228], \"2023-05-25\": [0.02348, 1089039.813032], \"2023-05-26\": [0.02499, 4715337.255342], \"2023-05-27\": [0.02398, 769958.1442740001], \"2023-05-28\": [0.02422, 427930.893291], \"2023-05-29\": [0.02521, 884638.634915], \"2023-05-30\": [0.02943, 21950862.493239], \"2023-05-31\": [0.02622, 3170160.0396000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOB","pri_name":"Bob's Repair","pri_url":"https://bitcointalk.org/index.php?topic=2589545","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00002313","price_change":"-0.0000031699999999999984","price_change_p":"-12.05","price_change_p_a":"12.05","volume":"1540258.916453513","volume_btc":"55.40619374","series":"{\"2023-05-18\": null, \"2023-05-19\": [0.0000679, 2526912.9298970485], \"2023-05-20\": [0.00006977, 2533015.6215179535], \"2023-05-21\": [0.0000663, 4022785.121763571], \"2023-05-22\": [0.00005004, 5130678.100061428], \"2023-05-23\": [0.0000484, 4682903.842422046], \"2023-05-24\": [0.0000409, 2855125.9697859557], \"2023-05-25\": [0.00004085, 2527025.9563841475], \"2023-05-26\": [0.00004012, 1813604.9803659944], \"2023-05-27\": [0.00003607, 1713141.4617375063], \"2023-05-28\": [0.00003392, 1723744.015193737], \"2023-05-29\": [0.00003128, 1366604.2751442252], \"2023-05-30\": [0.00002561, 2362934.4501239196], \"2023-05-31\": [0.00002244, 1569987.6619210043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPA","pri_name":"Sparta","pri_url":"https://bitcointalk.org/index.php?topic=2394796","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.007419","price_change":"-0.0008599999999999997","price_change_p":"-10.39","price_change_p_a":"10.39","volume":"1401895.1259905","volume_btc":"50.42897147","series":"{\"2023-05-18\": [0.007141, 471673.11742309], \"2023-05-19\": [0.007283, 292201.24573257], \"2023-05-20\": [0.007078, 237636.52402285], \"2023-05-21\": [0.006842, 222980.97598759], \"2023-05-22\": [0.006846, 198320.6630675], \"2023-05-23\": [0.0069, 488534.32260473], \"2023-05-24\": [0.006561, 224897.50118049], \"2023-05-25\": [0.006176, 229507.71761935], \"2023-05-26\": [0.006734, 278267.65448504], \"2023-05-27\": [0.006348, 188628.37785959], \"2023-05-28\": [0.006373, 180011.87564265], \"2023-05-29\": [0.007909, 1470175.5591688], \"2023-05-30\": [0.008297, 2869225.7814286], \"2023-05-31\": [0.007411, 1473184.2886275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585592"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PHA","pri_name":"Phala Network","pri_url":"https://phala.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1284","price_change":"-0.014400000000000024","price_change_p":"-10.08","price_change_p_a":"10.08","volume":"1716523.3608","volume_btc":"61.74677833","series":"{\"2023-05-18\": [0.124, 758952.4089], \"2023-05-19\": [0.1252, 1824407.8896], \"2023-05-20\": [0.123, 739941.309], \"2023-05-21\": [0.1181, 396389.1866], \"2023-05-22\": [0.1183, 405442.6683], \"2023-05-23\": [0.1208, 338164.1477], \"2023-05-24\": [0.1193, 423584.4072], \"2023-05-25\": [0.1237, 2138368.9958], \"2023-05-26\": [0.1242, 772800.2352], \"2023-05-27\": [0.1222, 424955.4672], \"2023-05-28\": [0.1262, 484677.8472], \"2023-05-29\": [0.1292, 953243.1605], \"2023-05-30\": [0.1414, 3324044.613], \"2023-05-31\": [0.1291, 1888708.2128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585456"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001057","price_change":"-0.0000010799999999999998","price_change_p":"-9.27","price_change_p_a":"9.27","volume":"65.90637053","volume_btc":"65.90637053","series":"{\"2023-05-18\": [0.00001094, 25.04223982], \"2023-05-19\": [0.00001112, 42.34222448], \"2023-05-20\": [0.00001106, 10.82464217], \"2023-05-21\": [0.00001108, 25.80579644], \"2023-05-22\": [0.00001198, 123.5025722], \"2023-05-23\": [0.0000116, 76.0470944], \"2023-05-24\": [0.00001181, 65.50625259], \"2023-05-25\": [0.00001162, 19.494629980000003], \"2023-05-26\": [0.00001138, 5.74601236], \"2023-05-27\": [0.00001185, 39.88547018], \"2023-05-28\": [0.00001172, 39.0410194], \"2023-05-29\": [0.00001127, 11.48814212], \"2023-05-30\": [0.00001154, 14.48613013], \"2023-05-31\": [0.00001057, 75.79782938000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685585637"}