LOADING
Share
Currencies
1,960
( 5,670 )
Markets
22,779
( 33,323 )
Exchanges
237
( 266 )
24h Total Trade Volume
10,665,714 BTC
( 67,211,084,154 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Sistemkoin
0.00003323 BTC
0.00000943 39.62
1812677.7318688 ALGO
60.23528103 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00003323","price_change":"0.00000943","price_change_p":"39.62","price_change_p_a":"39.62","volume":"60.23528103","volume_btc":"60.23528103","series":"{\"2020-03-18\": [0.00002626, 61.00272226], \"2020-03-19\": [0.00002601, 60.33973423], \"2020-03-20\": [0.0000261, 60.21073225], \"2020-03-21\": [0.0000247, 60.26260832], \"2020-03-22\": [0.00002512, 60.31815317], \"2020-03-23\": [0.00002473, 60.63953922], \"2020-03-24\": [0.00002379, 61.24288605], \"2020-03-25\": [0.00002325, 60.23091792], \"2020-03-26\": [0.00002327, 61.04046703], \"2020-03-27\": [0.00002422, 60.31073706], \"2020-03-28\": [0.00002363, 60.37280146], \"2020-03-29\": [0.00002426, 61.22848555], \"2020-03-30\": [0.0000238, 61.24193852], \"2020-03-31\": [0.00002415, 60.23507168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704502"}
MXC
0.041978 USDT
0.010376000000000003 32.83
10775610.79 ZVC
452338.58974261995 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZVC","pri_name":"ZVCHAIN","pri_url":"https://www.zvchain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.041978","price_change":"0.010376000000000003","price_change_p":"32.83","price_change_p_a":"32.83","volume":"452338.58974261995","volume_btc":"71.72756508","series":"{\"2020-03-18\": [0.044844, 1120346.90466252], \"2020-03-19\": [0.047551, 1714066.50186107], \"2020-03-20\": [0.047726, 1510404.00139496], \"2020-03-21\": [0.047855, 1691413.8671166], \"2020-03-22\": [0.044836, 1585978.7368722002], \"2020-03-23\": [0.042581, 1288184.0487131], \"2020-03-24\": [0.039113, 1331854.1878415002], \"2020-03-25\": [0.041655, 1461791.1371784], \"2020-03-26\": [0.040927, 1251862.22655908], \"2020-03-27\": [0.035508, 840902.84710872], \"2020-03-28\": [0.028171, 451850.72506145], \"2020-03-29\": [0.032279, 553647.2220661201], \"2020-03-30\": [0.034547, 587706.75755006], \"2020-03-31\": [0.041076, 424487.67026148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704837"}
Bibox
0.00071505 ETH
0.00013411 23.09
5929067.8973498 RDN
4239.58 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDN","pri_name":"Raiden Network Token","pri_url":"https://raiden.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"29","price":"0.00071505","price_change":"0.00013411","price_change_p":"23.09","price_change_p_a":"23.09","volume":"4239.58","volume_btc":"88.71421742","series":"{\"2020-03-18\": [0.00048195, 775.81274715], \"2020-03-19\": [0.00049593, 1290.49714368], \"2020-03-20\": [0.00051957, 1004.78], \"2020-03-21\": [0.00055068, 2749.26], \"2020-03-22\": [0.00053089, 1781.81389653], \"2020-03-23\": [0.00052877, 1810.42], \"2020-03-24\": [0.00050878, 1092.09983146], \"2020-03-25\": [0.0005433, 1618.15], \"2020-03-26\": [0.00058653, 2413.24], \"2020-03-27\": [0.00057667, 3467.1487945400004], \"2020-03-28\": [0.00056274, 1902.09], \"2020-03-29\": [0.00054512, 2424.7728024], \"2020-03-30\": [0.00057352, 2122.25], \"2020-03-31\": [0.00071518, 3997.52]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704785"}
HitBTC
0.00015425 BTC
0.000025460000000000017 19.77
336300.97911118 WAVES
51.8744260279 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00015425","price_change":"0.000025460000000000017","price_change_p":"19.77","price_change_p_a":"19.77","volume":"51.8744260279","volume_btc":"51.87442603","series":"{\"2020-03-18\": [0.00016045, 33.4763056658], \"2020-03-19\": [0.00015325, 45.3363934575], \"2020-03-20\": [0.00015312, 42.9799234656], \"2020-03-21\": [0.00015101, 25.9491370821], \"2020-03-22\": [0.00014564, 21.8737618968], \"2020-03-23\": [0.00014227, 22.8065226377], \"2020-03-24\": [0.00013784, 18.805607688], \"2020-03-25\": [0.00013458, 23.6636899254], \"2020-03-26\": [0.00013254, 15.0968878506], \"2020-03-27\": [0.00013505, 16.7081099446], \"2020-03-28\": [0.00013064, 16.9329976608], \"2020-03-29\": [0.00013101, 18.4206649803], \"2020-03-30\": [0.0001288, 19.727667456], \"2020-03-31\": [0.00015483, 49.2365030521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704824"}
Bitcoin.com
0.00015425 BTC
0.00002540000000000002 19.71
336300.97911118 WAVES
51.8744260279 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitcoin.com","src_id":null,"price":"0.00015425","price_change":"0.00002540000000000002","price_change_p":"19.71","price_change_p_a":"19.71","volume":"51.8744260279","volume_btc":"51.87442603","series":"{\"2020-03-18\": [0.00016045, 33.4763056658], \"2020-03-19\": [0.00015325, 45.3363934575], \"2020-03-20\": [0.00015312, 42.9799234656], \"2020-03-21\": [0.00015101, 25.9491370821], \"2020-03-22\": [0.00014564, 21.8737618968], \"2020-03-23\": [0.00014228, 22.8064965768], \"2020-03-24\": [0.00013798, 18.824687289], \"2020-03-25\": [0.00013432, 23.6004685992], \"2020-03-26\": [0.00013255, 15.079097429], \"2020-03-27\": [0.00013473, 16.6956580674], \"2020-03-28\": [0.00013064, 16.9329976608], \"2020-03-29\": [0.00013101, 18.4206649803], \"2020-03-30\": [0.00012885, 19.734729136499997], \"2020-03-31\": [0.00015483, 49.2365030521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704794"}
Coinsbit
0.000154 BTC
0.00002500000000000001 19.38
601244.64048268 WAVES
92.59167463433273 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.000154","price_change":"0.00002500000000000001","price_change_p":"19.38","price_change_p_a":"19.38","volume":"92.59167463433273","volume_btc":"92.59167463","series":"{\"2020-03-18\": [0.0001606, 37.24239430496116], \"2020-03-19\": [0.0001548, 50.084416291648175], \"2020-03-20\": [0.0001529, 77.43277062315964], \"2020-03-21\": [0.0001508, 75.61762112380144], \"2020-03-22\": [0.0001465, 73.2606290053423], \"2020-03-23\": [0.0001422, 80.31926937155858], \"2020-03-24\": [0.0001378, 78.16316400551968], \"2020-03-25\": [0.0001343, 80.94615538287702], \"2020-03-26\": [0.0001327, 79.43198443601624], \"2020-03-27\": [0.0001344, 80.30030427255109], \"2020-03-28\": [0.0001306, 78.7194212277292], \"2020-03-29\": [0.0001309, 78.38353841525385], \"2020-03-30\": [0.0001289, 77.70309208049825], \"2020-03-31\": [0.0001558, 93.15257088330956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704396"}
TideX
0.0001539 BTC
0.000024800000000000007 19.21
554759.43115314 WAVES
85.377476454468 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.0001539","price_change":"0.000024800000000000007","price_change_p":"19.21","price_change_p_a":"19.21","volume":"85.377476454468","volume_btc":"85.37747645","series":"{\"2020-03-18\": [0.0001606, 39.462124238312], \"2020-03-19\": [0.0001534, 35.52506923367999], \"2020-03-20\": [0.0001531, 99.022592076775], \"2020-03-21\": [0.00015038, 117.264324863318], \"2020-03-22\": [0.0001461, 115.44241797453], \"2020-03-23\": [0.0001422, 62.273183352299995], \"2020-03-24\": [0.0001379, 82.40513417556], \"2020-03-25\": [0.00013663, 33.799785895499], \"2020-03-26\": [0.0001325, 44.85969924675], \"2020-03-27\": [0.0001341, 56.58981933033], \"2020-03-28\": [0.0001305, 43.15940642745], \"2020-03-29\": [0.0001315, 36.909402236469], \"2020-03-30\": [0.000129, 60.2363739408], \"2020-03-31\": [0.000155, 79.461012721072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704512"}
WhiteBit
0.0001537 BTC
0.000024700000000000004 19.15
640977.58758686 WAVES
98.5182552121 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.0001537","price_change":"0.000024700000000000004","price_change_p":"19.15","price_change_p_a":"19.15","volume":"98.5182552121","volume_btc":"98.51825521","series":"{\"2020-03-18\": [0.0001606, 260.3483542089], \"2020-03-19\": [0.0001538, 241.46017405600003], \"2020-03-20\": [0.00015309, 240.682571451], \"2020-03-21\": [0.0001508, 193.180412776], \"2020-03-22\": [0.0001464, 170.931975696], \"2020-03-23\": [0.0001422, 171.792543798], \"2020-03-24\": [0.0001379, 191.281150676], \"2020-03-25\": [0.0001343, 92.817432116], \"2020-03-26\": [0.0001323, 48.68892957599999], \"2020-03-27\": [0.0001345, 47.343818425], \"2020-03-28\": [0.0001307, 48.610490326], \"2020-03-29\": [0.0001312, 32.37037248], \"2020-03-30\": [0.0001286, 45.682275790000006], \"2020-03-31\": [0.0001549, 91.0410528421]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704529"}
Waves DEX
0.00015299 BTC
0.000023790000000000014 18.41
594418.89221518 WAVES
90.94014632 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Waves DEX","src_id":null,"price":"0.00015299","price_change":"0.000023790000000000014","price_change_p":"18.41","price_change_p_a":"18.41","volume":"90.94014632","volume_btc":"90.94014632","series":"{\"2020-03-18\": [0.00016069, 49.15937938], \"2020-03-19\": [0.00015443, 39.0861414], \"2020-03-20\": [0.0001528, 35.57279315], \"2020-03-21\": [0.00015025, 35.48590871], \"2020-03-22\": [0.00014601, 14.7840308], \"2020-03-23\": [0.000142, 13.67741433], \"2020-03-24\": [0.00013732, 24.57698386], \"2020-03-25\": [0.0001339, 20.8924571109057], \"2020-03-26\": [0.00013253, 14.030949520952795], \"2020-03-27\": [0.00013445, 10.13334653], \"2020-03-28\": [0.0001304, 8.96642448], \"2020-03-29\": [0.0001308, 8.3907727], \"2020-03-30\": [0.00012894, 16.80488941], \"2020-03-31\": [0.00015465, 88.02101576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704518"}
Sistemkoin
0.00015219 BTC
0.000023169999999999983 17.96
462713.36369012 WAVES
70.42034682 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00015219","price_change":"0.000023169999999999983","price_change_p":"17.96","price_change_p_a":"17.96","volume":"70.42034682","volume_btc":"70.42034682","series":"{\"2020-03-18\": [0.00016122, 71.4392221], \"2020-03-19\": [0.00015501, 71.93465659], \"2020-03-20\": [0.00015501, 70.22431173], \"2020-03-21\": [0.00015155, 70.52022809], \"2020-03-22\": [0.0001452, 71.19491599], \"2020-03-23\": [0.00014371, 70.8116998], \"2020-03-24\": [0.00013841, 70.34280957], \"2020-03-25\": [0.00013646, 70.30782653], \"2020-03-26\": [0.00013615, 70.25472499], \"2020-03-27\": [0.0001363, 70.36761212], \"2020-03-28\": [0.00013148, 70.19803407], \"2020-03-29\": [0.00013062, 70.13351205], \"2020-03-30\": [0.00012902, 77.13963301], \"2020-03-31\": [0.00016662, 70.40964206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704502"}
Binance
0.007352 ETH
0.0010959999999999998 17.52
348833.93 WAVES
2564.62705336 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.007352","price_change":"0.0010959999999999998","price_change_p":"17.52","price_change_p_a":"17.52","volume":"2564.62705336","volume_btc":"53.66542960","series":"{\"2020-03-18\": [0.007351, 984.57360687], \"2020-03-19\": [0.006942, 1040.79267864], \"2020-03-20\": [0.00711, 1097.38658224], \"2020-03-21\": [0.007039, 611.71817107], \"2020-03-22\": [0.006917, 752.9705093200001], \"2020-03-23\": [0.006768, 608.94328752], \"2020-03-24\": [0.006725, 1266.34282269], \"2020-03-25\": [0.006617, 544.9123982899999], \"2020-03-26\": [0.006458, 779.79239224], \"2020-03-27\": [0.006562, 661.03849664], \"2020-03-28\": [0.006229, 771.5017024699999], \"2020-03-29\": [0.006201, 346.11855056999997], \"2020-03-30\": [0.006262, 639.3861269], \"2020-03-31\": [0.007476, 2508.27629798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704788"}
p2pb2b
0.007341 ETH
0.0010600000000000002 16.88
592347.32 WAVES
4348.42167612 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.007341","price_change":"0.0010600000000000002","price_change_p":"16.88","price_change_p_a":"16.88","volume":"4348.42167612","volume_btc":"90.99175532","series":"{\"2020-03-18\": [0.00731, 1894.4753165], \"2020-03-19\": [0.006942, 1974.87695964], \"2020-03-20\": [0.007217, 1685.91588214], \"2020-03-21\": [0.00704, 1512.0978048], \"2020-03-22\": [0.007, 1826.01251], \"2020-03-23\": [0.006821, 1527.18458913], \"2020-03-24\": [0.006725, 2265.2428802500003], \"2020-03-25\": [0.006876, 1482.88751136], \"2020-03-26\": [0.006613, 1937.09464086], \"2020-03-27\": [0.006642, 1459.8976518], \"2020-03-28\": [0.006224, 1572.3489542400002], \"2020-03-29\": [0.006205, 1240.98727975], \"2020-03-30\": [0.006259, 1541.21534633], \"2020-03-31\": [0.007484, 4341.185879000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704430"}

Trending Down

Bitmart
0.00002325 ETH
-0.000011749999999999998 -33.57
103564906 VET
2407.8840645 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitmart","src_id":null,"price":"0.00002325","price_change":"-0.000011749999999999998","price_change_p":"-33.57","price_change_p_a":"33.57","volume":"2407.8840645","volume_btc":"50.38554537","series":"{\"2020-03-18\": [0.00002149, 1894], \"2020-03-19\": [0.00002135, 2420.8469089], \"2020-03-20\": [0.00002138, 2209], \"2020-03-21\": [0.0000218, 2311], \"2020-03-22\": [0.00002129, 2022.52291912], \"2020-03-23\": [0.00002102, 1757.86993492], \"2020-03-24\": [0.00002211, 2416], \"2020-03-25\": [0.00002255, 2413], \"2020-03-26\": [0.0000223, 1897.8907384], \"2020-03-27\": [0.00002288, 2126.68423968], \"2020-03-28\": [0.00002268, 1943.77161888], \"2020-03-29\": [0.00002253, 1278.13036962], \"2020-03-30\": [0.00002217, 1680.25383576], \"2020-03-31\": [0.0000234, 2208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704798"}
Kryptono Exchange
0.00028174 ETH
-0.00012374 -30.52
10885372.426457 XEM
3066.84482743 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00028174","price_change":"-0.00012374","price_change_p":"-30.52","price_change_p_a":"30.52","volume":"3066.84482743","volume_btc":"64.17445568","series":"{\"2020-03-18\": [0.00031487, 3378.35682883], \"2020-03-19\": [0.00034096, 3893.88504424], \"2020-03-20\": [0.00033927, 3624.35615227], \"2020-03-21\": [0.00033199, 3701.1158972899993], \"2020-03-22\": [0.0003326, 3841.47039664], \"2020-03-23\": [0.00035919, 4169.7360984], \"2020-03-24\": [0.00026724, 3814.28154081], \"2020-03-25\": [0.00034177, 3147.8176179599996], \"2020-03-26\": [0.00033302, 3656.40210303], \"2020-03-27\": [0.00032033, 3545.3294701], \"2020-03-28\": [0.00032615, 3640.29561069], \"2020-03-29\": [0.00036422, 3720.46753081], \"2020-03-30\": [0.00040127, 4406.02147504], \"2020-03-31\": [0.00028128, 3247.67442484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704826"}
Bitmart
0.000117 BTC
-0.000039 -25.00
438850 TSL
51.34545 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TSL","pri_name":"Energo","pri_url":"https://bitcointalk.org/index.php?topic=2044953","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.000117","price_change":"-0.000039","price_change_p":"-25.00","price_change_p_a":"25.00","volume":"51.34545","volume_btc":"51.34545000","series":"{\"2020-03-18\": [0.00013198, 26], \"2020-03-19\": [0.0001, 22], \"2020-03-20\": [0.00012501, 35], \"2020-03-21\": [0.0001597, 0], \"2020-03-22\": [0.000115, 0], \"2020-03-23\": [0.00010671, 22], \"2020-03-24\": [0.000094, 23], \"2020-03-25\": [0.00010008, 24.90110496], \"2020-03-26\": [0.00013484, 30], \"2020-03-27\": [0.00013484, 34], \"2020-03-28\": [0.00011, 36.82074], \"2020-03-29\": [0.00012, 24], \"2020-03-30\": [0.00015895, 24], \"2020-03-31\": [0.00011026, 38.8787786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704798"}
LATOKEN
0.000046 BTC
-0.000010799999999999998 -19.01
1179834.4791304 TSL
54.27238604 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TSL","pri_name":"Energo","pri_url":"https://bitcointalk.org/index.php?topic=2044953","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.000046","price_change":"-0.000010799999999999998","price_change_p":"-19.01","price_change_p_a":"19.01","volume":"54.27238604","volume_btc":"54.27238604","series":"{\"2020-03-18\": [0.00006499, 0.06428518], \"2020-03-19\": [0.000057, 0.0243237], \"2020-03-20\": [0.00005056, 0.44541958], \"2020-03-21\": [0.00005051, 0.00727153], \"2020-03-22\": [0.00003529, 0.17266184], \"2020-03-23\": [0.0000255, 0.02694772], \"2020-03-24\": [0.00003401, 0.01144402], \"2020-03-25\": [0.0000401, 0.02889944], \"2020-03-26\": [0.00006796, 0.0596645], \"2020-03-27\": [0.000054, 0.02448305], \"2020-03-28\": [0.000054, 13.04928558], \"2020-03-29\": [0.00003301, 9.05100588], \"2020-03-30\": [0.000048, 44.48242305], \"2020-03-31\": [0.00006775, 48.27771004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704834"}
OMGfin
0.173 USDT
-0.037000000000000005 -17.62
3345732.5 XRP
578811.7224999999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OMGfin","src_id":null,"price":"0.173","price_change":"-0.037000000000000005","price_change_p":"-17.62","price_change_p_a":"17.62","volume":"578811.7224999999","volume_btc":"91.78247542","series":"{\"2020-03-18\": [0.2105, 667312.885775], \"2020-03-19\": [0.20578, 658692.437588], \"2020-03-20\": [0.21009, 784719.365229], \"2020-03-21\": [0.21, 826160.0549999999], \"2020-03-22\": [0.21, 832683.288667], \"2020-03-23\": [0.21, 768888.6029999999], \"2020-03-24\": [0.21, 691254.9839999999], \"2020-03-25\": [0.21, 555254.952], \"2020-03-26\": [0.21, 733964.49], \"2020-03-27\": [0.21, 944525.925006], \"2020-03-28\": [0.21, 770656.351459], \"2020-03-29\": [0.21, 672477.288], \"2020-03-30\": [0.21, 693861.546], \"2020-03-31\": [0.17413, 579918.459945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704485"}
ChainX
10.3 KRW
-2.1999999999999993 -17.60
42798618 VEE
440825765.40000004 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEE","pri_name":"BLOCKv","pri_url":"https://bitcointalk.org/index.php?topic=2181569","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"ChainX","src_id":"41","price":"10.3","price_change":"-2.1999999999999993","price_change_p":"-17.60","price_change_p_a":"17.60","volume":"440825765.40000004","volume_btc":"57.46040199","series":"{\"2020-03-18\": [12.5, 1059823025], \"2020-03-19\": [12.6, 628676067.6], \"2020-03-20\": [12.8, 648211458], \"2020-03-21\": [12.7, 639049458.5], \"2020-03-22\": [12.7, 634972771.1999999], \"2020-03-23\": [12.6, 282338418.59999996], \"2020-03-24\": [12.6, 495487188], \"2020-03-25\": [12.9, 644084447.7], \"2020-03-26\": [12.6, 632392009.1999999], \"2020-03-27\": [12.8, 818876048.8], \"2020-03-28\": [12.7, 894759691.3], \"2020-03-29\": [12.7, 544522761.6], \"2020-03-30\": [12.9, 708181735.6], \"2020-03-31\": [11, 499210349]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704368"}
Binance
0.0753 USDT
-0.014499999999999999 -16.15
5520454.28 CTXC
415690.20728400006 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0753","price_change":"-0.014499999999999999","price_change_p":"-16.15","price_change_p_a":"16.15","volume":"415690.20728400006","volume_btc":"65.91621204","series":"{\"2020-03-18\": [0.0403, 15009.131951], \"2020-03-19\": [0.0475, 39442.41523], \"2020-03-20\": [0.0453, 200717.225046], \"2020-03-21\": [0.0515, 72331.597106], \"2020-03-22\": [0.0444, 39586.111596], \"2020-03-23\": [0.052, 96627.736733], \"2020-03-24\": [0.0548, 131951.953532], \"2020-03-25\": [0.0526, 46372.551149], \"2020-03-26\": [0.053, 85232.874846], \"2020-03-27\": [0.0873, 3391511.804721], \"2020-03-28\": [0.0825, 773988.74025], \"2020-03-29\": [0.0719, 142416.510985], \"2020-03-30\": [0.0764, 244970.31839199996], \"2020-03-31\": [0.0785, 421573.1634449999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704787"}
BKEX
0.0755 USDT
-0.013899999999999996 -15.55
6092385.3145 CTXC
459975.09124475 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.0755","price_change":"-0.013899999999999996","price_change_p":"-15.55","price_change_p_a":"15.55","volume":"459975.09124475","volume_btc":"72.93848909","series":"{\"2020-03-18\": [0.0406, 74887.7396], \"2020-03-19\": [0.0473, 169858.1354], \"2020-03-20\": [0.0449, 252082.27768944], \"2020-03-21\": [0.0511, 132917.4433], \"2020-03-22\": [0.0447, 107132.57630229], \"2020-03-23\": [0.0517, 207127.8325], \"2020-03-24\": [0.0546, 179567.7544], \"2020-03-25\": [0.0528, 64242.6048], \"2020-03-26\": [0.053, 92186.3913], \"2020-03-27\": [0.0875, 1531249.3761], \"2020-03-28\": [0.0822, 646858.54910478], \"2020-03-29\": [0.0715, 272115.20276655], \"2020-03-30\": [0.0762, 456842.70957666], \"2020-03-31\": [0.078, 440187.9810588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704805"}
Binance
0.00001196 BTC
-0.0000018399999999999993 -13.33
7265977 CTXC
86.90108492 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001196","price_change":"-0.0000018399999999999993","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"86.90108492","volume_btc":"86.90108492","series":"{\"2020-03-18\": [0.00000754, 5.33123894], \"2020-03-19\": [0.00000767, 8.20028771], \"2020-03-20\": [0.00000729, 52.64965575], \"2020-03-21\": [0.0000083, 28.34569431], \"2020-03-22\": [0.00000764, 8.088743039999999], \"2020-03-23\": [0.00000802, 32.64777524], \"2020-03-24\": [0.00000807, 25.14235545], \"2020-03-25\": [0.00000787, 10.12565218], \"2020-03-26\": [0.00000787, 14.67186647], \"2020-03-27\": [0.0000137, 1364.10538343], \"2020-03-28\": [0.00001321, 252.17448786], \"2020-03-29\": [0.00001221, 53.90122815], \"2020-03-30\": [0.00001201, 125.72513571], \"2020-03-31\": [0.00001228, 86.73015248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704787"}
Binance
0.00000218 BTC
-0.00000033000000000000023 -13.15
28612587 BLZ
62.37543966 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000218","price_change":"-0.00000033000000000000023","price_change_p":"-13.15","price_change_p_a":"13.15","volume":"62.37543966","volume_btc":"62.37543966","series":"{\"2020-03-18\": [0.00000164, 3.25590942], \"2020-03-19\": [0.00000173, 10.79353254], \"2020-03-20\": [0.00000177, 11.94849474], \"2020-03-21\": [0.00000232, 209.44389512], \"2020-03-22\": [0.00000207, 137.76961383], \"2020-03-23\": [0.00000193, 94.52219197], \"2020-03-24\": [0.00000192, 211.78088256], \"2020-03-25\": [0.0000019, 128.1089193], \"2020-03-26\": [0.00000185, 18.99186505], \"2020-03-27\": [0.00000183, 12.87208641], \"2020-03-28\": [0.000002, 35.96022737], \"2020-03-29\": [0.00000191, 130.52347518], \"2020-03-30\": [0.00000234, 298.65398238], \"2020-03-31\": [0.00000219, 171.54201672000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704751"}
PROBIT
33.1 KRW
-5 -13.12
15408291.33 PPC
510014443.023 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPC","pri_name":"PeerCoin","pri_url":"http://peercoin.net","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"PROBIT","src_id":null,"price":"33.1","price_change":"-5","price_change_p":"-13.12","price_change_p_a":"13.12","volume":"510014443.023","volume_btc":"66.47895204","series":"{\"2020-03-18\": [60.3, 462449111.8319099], \"2020-03-19\": [61.7, 448941215.81627], \"2020-03-20\": [61.6, 535109604.18277], \"2020-03-21\": [59.5, 871406986.86125], \"2020-03-22\": [59.8, 518255748.28813], \"2020-03-23\": [59.8, 565726416.48098], \"2020-03-24\": [59.4, 577506931.33122], \"2020-03-25\": [58.2, 657138556.2619201], \"2020-03-26\": [58.5, 622796655.22234], \"2020-03-27\": [56, 1114593986.7552], \"2020-03-28\": [55.2, 483886308.21816], \"2020-03-29\": [47.4, 1093955810.94591], \"2020-03-30\": [38.9, 2351899036.69809], \"2020-03-31\": [33.2, 511520386.09068006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585701354"}
VinDAX
1415.83 VD
-206.26999999999998 -12.72
7022.76863 LTC
9943046.5094129 VD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"VD","sec_name":"VinDax Coin","sec_url":"https://vindax.com","src_code":"VinDAX","src_id":null,"price":"1415.83","price_change":"-206.26999999999998","price_change_p":"-12.72","price_change_p_a":"12.72","volume":"9943046.5094129","volume_btc":"62.44233208","series":"{\"2020-03-18\": [1642.43, 8609926.1976868], \"2020-03-19\": [1437.29, 8590858.1393128], \"2020-03-20\": [1551.08, 9198634.6534206], \"2020-03-21\": [1104.41, 7975259.3778941], \"2020-03-22\": [1508.73, 9996170.0872841], \"2020-03-23\": [1205.4, 8376463.582620001], \"2020-03-24\": [1122.4, 7631565.870664001], \"2020-03-25\": [1108.13, 7756250.3412923], \"2020-03-26\": [1570.36, 9784022.1081314], \"2020-03-27\": [1251.83, 9060900.0909318], \"2020-03-28\": [1522.41, 9639224.7570529], \"2020-03-29\": [1105.54, 7457793.3224148], \"2020-03-30\": [1569.6, 9578452.0492462], \"2020-03-31\": [1415.83, 9943046.5094129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585704798"}