LOADING
Share
Currencies
1,971
( 7,065 )
Markets
22,735
( 37,997 )
Exchanges
191
( 285 )
24h Total Trade Volume
5,458,343 BTC
( 275,068,189,664 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

gate.io
0.0170476 USDT
0.0061335999999999995 56.20
155163976.52079 OPEN
2645173.4061359 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"Open Platform","pri_url":"https://www.openfuture.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0170476","price_change":"0.0061335999999999995","price_change_p":"56.20","price_change_p_a":"56.20","volume":"2645173.4061359","volume_btc":"52.24217477","series":"{\"2021-04-30\": [0.0064801, 31136.239050985783], \"2021-05-01\": [0.0064681, 22045.32333106034], \"2021-05-02\": [0.0066964, 21519.888190117512], \"2021-05-03\": [0.0075358, 39336.42329811722], \"2021-05-04\": [0.0064732, 23744.89606787065], \"2021-05-05\": [0.006619, 23569.374016699177], \"2021-05-06\": [0.0064635, 25767.948337370948], \"2021-05-07\": [0.0061333, 23186.272488606], \"2021-05-08\": [0.0074323, 38409.429034892], \"2021-05-09\": [0.019521, 9087554.4503197], \"2021-05-10\": [0.0203994, 10415411.666895], \"2021-05-11\": [0.0159005, 1415334.525265], \"2021-05-12\": [0.0091272, 537363.48040012], \"2021-05-13\": [0.0114555, 443280.10994616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021234"}
BitForex
10.43985 USDT
3.7194529999999997 55.35
243057.3763033 RLC
2537482.55 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"10.43985","price_change":"3.7194529999999997","price_change_p":"55.35","price_change_p_a":"55.35","volume":"2537482.55","volume_btc":"50.11528036","series":"{\"2021-04-30\": [3.043854, 273636.92], \"2021-05-01\": [3.058876, 239383.85], \"2021-05-02\": [3.426002, 286791.79], \"2021-05-03\": [3.278266, 315141], \"2021-05-04\": [4.319822, 615419.84], \"2021-05-05\": [4.250869, 776598.37], \"2021-05-06\": [4.348299, 1355350.03], \"2021-05-07\": [4.204082, 853988.29], \"2021-05-08\": [4.918711, 617488.07], \"2021-05-09\": [12.375, 1767474.96], \"2021-05-10\": [11.331694, 3251449.71], \"2021-05-11\": [9.611956, 2553855.16], \"2021-05-12\": [6.94456, 1713145.87], \"2021-05-13\": [7.104872, 1495798.12]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021228"}
gate.io
10.42 USDT
3.6879999999999997 54.78
367430.73454702 RLC
3828628.25398 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"10.42","price_change":"3.6879999999999997","price_change_p":"54.78","price_change_p_a":"54.78","volume":"3828628.25398","volume_btc":"75.61540802","series":"{\"2021-04-30\": [3.0355, 234663.92399904795], \"2021-05-01\": [3.0689, 162374.66220035893], \"2021-05-02\": [3.4388, 118654.99578304168], \"2021-05-03\": [3.2879, 100989.8005882038], \"2021-05-04\": [4.3214, 1238037.6060522534], \"2021-05-05\": [4.249, 1519211.880637586], \"2021-05-06\": [4.3427, 2960081.466031035], \"2021-05-07\": [4.1954, 500488.89243065], \"2021-05-08\": [4.9387, 318186.74757134], \"2021-05-09\": [13.6999, 5375807.5430493], \"2021-05-10\": [11.6727, 14211048.949971], \"2021-05-11\": [9.6412, 5208303.3471639], \"2021-05-12\": [6.9778, 2125568.8950908], \"2021-05-13\": [7.0718, 1388665.1372122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021234"}
HitBTC
0.0000647894 ETH
0.000021744699999999995 50.52
14786850.296021 DOGE
958.031158569 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000647894","price_change":"0.000021744699999999995","price_change_p":"50.52","price_change_p_a":"50.52","volume":"958.031158569","volume_btc":"77.43249827","series":"{\"2021-04-30\": [0.0000852332, 661.120386448], \"2021-05-01\": [0.0000840079, 763.383718028], \"2021-05-02\": [0.0000799917, 912.563711691], \"2021-05-03\": [0.0000753631, 773.703961685], \"2021-05-04\": [0.0000858742, 1273.806283003], \"2021-05-05\": [0.000094613, 1883.090509073], \"2021-05-06\": [0.0000798067, 1153.8827777489998], \"2021-05-07\": [0.0000803745, 1023.184308781], \"2021-05-08\": [0.0000726706, 1864.25160357], \"2021-05-09\": [0.0000600248, 1542.591741152], \"2021-05-10\": [0.0000510298, 983.126859052], \"2021-05-11\": [0.0000519305, 764.087201325], \"2021-05-12\": [0.0000501362, 582.973274902], \"2021-05-13\": [0.0000489904, 557.087044083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021175"}
Bittrex
0.46998 EUR
0.15378999999999998 48.64
4978220.3367668 DOGE
2339663.99387366 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Bittrex","src_id":null,"price":"0.46998","price_change":"0.15378999999999998","price_change_p":"48.64","price_change_p_a":"48.64","volume":"2339663.99387366","volume_btc":"56.35035361","series":"{\"2021-04-30\": [0.28207, 65132.05568264], \"2021-05-01\": [0.32663, 329421.94968464], \"2021-05-02\": [0.31063, 520296.77808641846], \"2021-05-03\": [0.36738, 505979.52777939], \"2021-05-04\": [0.44909, 1949174.87572908], \"2021-05-05\": [0.54764, 2480027.27770108], \"2021-05-06\": [0.48182, 2573377.832125231], \"2021-05-07\": [0.56473, 3630746.64236507], \"2021-05-08\": [0.52381, 1870258.769348676], \"2021-05-09\": [0.46623, 5331557.45988963], \"2021-05-10\": [0.371, 1541445.963790157], \"2021-05-11\": [0.41068, 879274.2817298673], \"2021-05-12\": [0.32456, 813696.359765229], \"2021-05-13\": [0.40553, 3329239.44986508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021206"}
Binance
42.454 RUB
13.879999999999999 48.58
7076672.1895393 DOGE
300433041.1347 RUB
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"Binance","src_id":null,"price":"42.454","price_change":"13.879999999999999","price_change_p":"48.58","price_change_p_a":"48.58","volume":"300433041.1347","volume_btc":"80.19073605","series":"{\"2021-04-30\": [25.399, 55397493.8833], \"2021-05-01\": [29.605, 94237823.4692], \"2021-05-02\": [28.3, 59104742.440000005], \"2021-05-03\": [33.225, 84115351.2432], \"2021-05-04\": [40.9, 453387108.8631], \"2021-05-05\": [49.132, 630338371.6888], \"2021-05-06\": [43.414, 242311477.0062], \"2021-05-07\": [50.703, 345844209.7228], \"2021-05-08\": [47.258, 353278648.7238], \"2021-05-09\": [42.092, 717927127.8336], \"2021-05-10\": [33.769, 172110634.52189997], \"2021-05-11\": [36.857, 167978799.774], \"2021-05-12\": [29.648, 112361899.7312], \"2021-05-13\": [36.457, 212861198.4272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021216"}
PROBIT
0.569244 USDT
0.18600399999999995 48.53
4501617.2733587 DOGE
2562518.6231558146 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"PROBIT","src_id":null,"price":"0.569244","price_change":"0.18600399999999995","price_change_p":"48.53","price_change_p_a":"48.53","volume":"2562518.6231558146","volume_btc":"50.60974281","series":"{\"2021-04-30\": [0.338068, 2384233.0547901876], \"2021-05-01\": [0.394156, 2545826.3003726965], \"2021-05-02\": [0.37854, 2056897.964929068], \"2021-05-03\": [0.440534, 1985594.5228859177], \"2021-05-04\": [0.534, 3145965.23192956], \"2021-05-05\": [0.646957, 2146274.8151868843], \"2021-05-06\": [0.580459, 1969828.76364883], \"2021-05-07\": [0.683395, 3165155.4424198554], \"2021-05-08\": [0.634223, 2024939.2030316696], \"2021-05-09\": [0.567163, 2491551.4779671873], \"2021-05-10\": [0.451622, 2005959.945546355], \"2021-05-11\": [0.496602, 2534557.772491461], \"2021-05-12\": [0.386213, 1573632.6654694905], \"2021-05-13\": [0.487938, 2789521.9336215355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021162"}
Coineal
0.570979 USDT
0.185483 48.12
5358266.3218614 DOGE
3059457.54619011 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coineal","src_id":null,"price":"0.570979","price_change":"0.185483","price_change_p":"48.12","price_change_p_a":"48.12","volume":"3059457.54619011","volume_btc":"60.42428654","series":"{\"2021-04-30\": [0.337431, 694152.38026147], \"2021-05-01\": [0.395545, 1057760.76227342], \"2021-05-02\": [0.375001, 1008539.24742716], \"2021-05-03\": [0.443257, 998793.20661631], \"2021-05-04\": [0.541386, 3722641.56619467], \"2021-05-05\": [0.6506, 4256095.77490879], \"2021-05-06\": [0.577435, 2823401.40756953], \"2021-05-07\": [0.683252, 3539072.30327251], \"2021-05-08\": [0.639696, 3282240.52750416], \"2021-05-09\": [0.564782, 6896095.40143235], \"2021-05-10\": [0.451681, 2373574.23981397], \"2021-05-11\": [0.497336, 2252783.03617317], \"2021-05-12\": [0.392388, 1693981.93735567], \"2021-05-13\": [0.49225, 3341709.36217571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021241"}
Folgory
0.56307 USDT
0.17737999999999998 45.99
6168663.49709 DOGE
3473389.355306466 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Folgory","src_id":null,"price":"0.56307","price_change":"0.17737999999999998","price_change_p":"45.99","price_change_p_a":"45.99","volume":"3473389.355306466","volume_btc":"68.59943977","series":"{\"2021-04-30\": [0.33806, 1080945.6386302782], \"2021-05-01\": [0.3949, 1139567.9895804292], \"2021-05-02\": [0.37711, 1156673.6388705815], \"2021-05-03\": [0.4415, 1337374.975940515], \"2021-05-04\": [0.54135, 2155329.167812989], \"2021-05-05\": [0.64686, 4081773.331472651], \"2021-05-06\": [0.58579, 3638405.745256644], \"2021-05-07\": [0.69279, 4338346.257149512], \"2021-05-08\": [0.6351, 3435737.1269691773], \"2021-05-09\": [0.57587, 3472930.2454940705], \"2021-05-10\": [0.44703, 2635403.8676546514], \"2021-05-11\": [0.49399, 3077153.2421515193], \"2021-05-12\": [0.43182, 2673195.186536084], \"2021-05-13\": [0.48666, 3029899.1717502913]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021094"}
PROBIT
0.0000113156 BTC
0.0000034409000000000012 43.70
5473675.2293192 DOGE
61.937919424884534 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"PROBIT","src_id":null,"price":"0.0000113156","price_change":"0.0000034409000000000012","price_change_p":"43.70","price_change_p_a":"43.70","volume":"61.937919424884534","volume_btc":"61.93791942","series":"{\"2021-04-30\": [0.00000587, 36.73721462484127], \"2021-05-01\": [0.0000068211, 44.47831238141747], \"2021-05-02\": [0.0000066738, 44.97293375130361], \"2021-05-03\": [0.0000077356, 40.48232735780185], \"2021-05-04\": [0.0000101192, 52.99987467476873], \"2021-05-05\": [0.0000113091, 46.876074487159215], \"2021-05-06\": [0.0000103054, 45.80806880562052], \"2021-05-07\": [0.0000118969, 56.08444016189471], \"2021-05-08\": [0.00001081, 57.154837988645475], \"2021-05-09\": [0.0000097732, 62.767657035204195], \"2021-05-10\": [0.0000080695, 37.59409133549072], \"2021-05-11\": [0.0000087395, 48.88908890352725], \"2021-05-12\": [0.0000081, 43.26791398398], \"2021-05-13\": [0.0000098411, 49.43939692312725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021157"}
Huobi Korea
696 KRW
208 42.62
6745569.0874115 DOGE
4694916084.8384 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Huobi Korea","src_id":null,"price":"696","price_change":"208","price_change_p":"42.62","price_change_p_a":"42.62","volume":"4694916084.8384","volume_btc":"76.39489235","series":"{\"2021-04-30\": [399, 1727748400.2542975], \"2021-05-01\": [466, 7608400527.67384], \"2021-05-02\": [454, 6872878323.000799], \"2021-05-03\": [541, 6721626295.205172], \"2021-05-04\": [674, 11555474308.516611], \"2021-05-05\": [783, 4703754793.386432], \"2021-05-06\": [704, 7540389117.004478], \"2021-05-07\": [821, 11155584382.627275], \"2021-05-08\": [774, 4239222365.499359], \"2021-05-09\": [696, 7810673642.120352], \"2021-05-10\": [570, 4117842131.3123207], \"2021-05-11\": [607, 4451701142.723462], \"2021-05-12\": [470, 1783665879.1405687], \"2021-05-13\": [617, 3185432654.86976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021208"}
PROBIT
696 KRW
206.988 42.33
5092549.8557547 DOGE
3544414699.6052723 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"PROBIT","src_id":null,"price":"696","price_change":"206.988","price_change_p":"42.33","price_change_p_a":"42.33","volume":"3544414699.6052723","volume_btc":"57.67412549","series":"{\"2021-04-30\": [400.63, 3596131350.3082814], \"2021-05-01\": [468.844, 4130776274.34142], \"2021-05-02\": [455.62, 3799589098.947466], \"2021-05-03\": [540.262, 4223744149.162417], \"2021-05-04\": [676.782, 4956335316.693897], \"2021-05-05\": [779, 3227297263.1195073], \"2021-05-06\": [703.725, 3259906139.6020355], \"2021-05-07\": [821.684, 4220891547.6702366], \"2021-05-08\": [769.523, 2691901156.2754526], \"2021-05-09\": [696.546, 3397437300.386107], \"2021-05-10\": [572.601, 2868088242.7025003], \"2021-05-11\": [608.784, 3308816200.443182], \"2021-05-12\": [474.917, 2440779399.538195], \"2021-05-13\": [615.9, 3046316303.5590672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021163"}

Trending Down

Huobi
0.0000002537 BTC
-0.00000007459999999999999 -22.72
234677709.17063 GSC
59.537734816588106 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GSC","pri_name":"Global Social Chain","pri_url":"https://www.gsc.social","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.0000002537","price_change":"-0.00000007459999999999999","price_change_p":"-22.72","price_change_p_a":"22.72","volume":"59.537734816588106","volume_btc":"59.53773482","series":"{\"2021-04-30\": [0.0000001767, 2.5686204565589494], \"2021-05-01\": [0.0000001635, 0.6654179366084803], \"2021-05-02\": [0.0000001677, 0.57411410661], \"2021-05-03\": [0.0000001648, 0.453817285843], \"2021-05-04\": [0.0000001592, 0.5003906856151527], \"2021-05-05\": [0.0000001521, 0.5542195722569999], \"2021-05-06\": [0.0000001704, 1.67656168019], \"2021-05-07\": [0.0000001729, 1.246581969842], \"2021-05-08\": [0.000000153, 0.50687149221], \"2021-05-09\": [0.0000001634, 1.772930346597], \"2021-05-10\": [0.0000001687, 2.1614868347313982], \"2021-05-11\": [0.0000001726, 1.078625962716156], \"2021-05-12\": [0.0000001619, 0.7611483352025121], \"2021-05-13\": [0.0000003392, 88.49797183146478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021207"}
Bgogo
0.075223 BTC
-0.013083999999999998 -14.82
1074.9802 ETH
80.86323558459999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.075223","price_change":"-0.013083999999999998","price_change_p":"-14.82","price_change_p_a":"14.82","volume":"80.86323558459999","volume_btc":"80.86323558","series":"{\"2021-04-30\": [0.046169, 86.715493011], \"2021-05-01\": [0.036204, 49.0988655696], \"2021-05-02\": [0.053484, 64.57981203359999], \"2021-05-03\": [0.08482, 96.173513244], \"2021-05-04\": [0.080365, 96.3108223875], \"2021-05-05\": [0.102871, 115.33244317860002], \"2021-05-06\": [0.081137, 87.6165764789], \"2021-05-07\": [0.075803, 85.2812327731], \"2021-05-08\": [0.061077, 60.7597904928], \"2021-05-09\": [0.105457, 104.8977826204], \"2021-05-10\": [0.081695, 79.23659321250001], \"2021-05-11\": [0.096655, 102.819481921], \"2021-05-12\": [0.072706, 76.97403850620002], \"2021-05-13\": [0.082369, 89.6013112022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021045"}
Kyber Network
0.00024184884508651899 ETH
-0.000037380781598754113 -13.39
4896408.742151 USDT
1184.1907993607545 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kyber Network","src_id":null,"price":"0.00024184884508651899","price_change":"-0.000037380781598754113","price_change_p":"-13.39","price_change_p_a":"13.39","volume":"1184.1907993607545","volume_btc":"95.71176386","series":"{\"2021-04-30\": [0.000361527981588971, 340.9622641550694], \"2021-05-01\": [0.00034042212021204757, 1123.4336096072234], \"2021-05-02\": [0.0003400781538752121, 112.552774828794], \"2021-05-03\": [0.00030271469570328696, 589.425428654288], \"2021-05-04\": [0.00029246152556580604, 336.5118261585775], \"2021-05-05\": [0.000285258359715426, 644.774882975635], \"2021-05-06\": [0.00028709831435002535, 778.4507041235065], \"2021-05-07\": [0.00029122922534786743, 20.49737673407856], \"2021-05-08\": [0.000258471535041602, 949.4323397186466], \"2021-05-09\": [0.0002579155869608095, 670.5125310610484], \"2021-05-10\": [0.00025277346246924896, 251.61596924161697], \"2021-05-11\": [0.00024801655297527824, 143.03009559679393], \"2021-05-12\": [0.00023538404803847304, 347.0227564189647], \"2021-05-13\": [0.0002792296266852731, 572.9658581134444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021111"}
PROBIT
15838 KRW
-2396 -13.14
350379.55712551 NANO
5549311425.7538 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"PROBIT","src_id":null,"price":"15838","price_change":"-2396","price_change_p":"-13.14","price_change_p_a":"13.14","volume":"5549311425.7538","volume_btc":"90.29747100","series":"{\"2021-04-30\": [10042, 3702392461.9391], \"2021-05-01\": [12288, 1920838087.9228], \"2021-05-02\": [12179, 4582206295.8907], \"2021-05-03\": [12324, 4320673014.762], \"2021-05-04\": [10839, 4101803145.0294], \"2021-05-05\": [11614, 3610332186.198], \"2021-05-06\": [12112, 4012570514.4193], \"2021-05-07\": [12191, 4592050879.0913], \"2021-05-08\": [11936, 4752570610.0672], \"2021-05-09\": [11606, 4118656972.283], \"2021-05-10\": [10909, 3426105716.8811], \"2021-05-11\": [11043, 3453137812.7774], \"2021-05-12\": [11836, 3754827831.203], \"2021-05-13\": [14787, 6077755783.1646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021146"}
TOPBTC
0.0000002 ETH
-0.000000030000000000000004 -13.04
5009369057.6844 DBT
1001.8738115368799 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DBT","pri_name":"dbt","pri_url":"https://www.dabtc.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOPBTC","src_id":null,"price":"0.0000002","price_change":"-0.000000030000000000000004","price_change_p":"-13.04","price_change_p_a":"13.04","volume":"1001.8738115368799","volume_btc":"80.97606375","series":"{\"2021-04-30\": [0.00000022, 1133.685126032712], \"2021-05-01\": [0.00000021, 1077.90460642578], \"2021-05-02\": [0.00000022, 1147.7706173263], \"2021-05-03\": [0.00000019, 1022.63004992901], \"2021-05-04\": [0.00000023, 1166.687532632104], \"2021-05-05\": [0.00000021, 1066.157711934504], \"2021-05-06\": [0.0000002, 986.31898432536], \"2021-05-07\": [0.00000022, 1116.94774833114], \"2021-05-08\": [0.00000019, 973.369647500752], \"2021-05-09\": [0.00000023, 1190.78712139223], \"2021-05-10\": [0.00000023, 1191.212173487102], \"2021-05-11\": [0.00000023, 1116.74889467228], \"2021-05-12\": [0.00000022, 1086.360944848828], \"2021-05-13\": [0.00000021, 1004.751549921294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021194"}
Kyber Network
0.000246058017942281 ETH
-0.0000315551991481955 -11.37
2863814.3386738 USDC
704.6644799287695 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kyber Network","src_id":null,"price":"0.000246058017942281","price_change":"-0.0000315551991481955","price_change_p":"-11.37","price_change_p_a":"11.37","volume":"704.6644799287695","volume_btc":"56.95423435","series":"{\"2021-04-30\": [0.000360623026660315, 541.3877693443268], \"2021-05-01\": [0.00034095223140053046, 444.8123751186783], \"2021-05-02\": [0.00033590582373927796, 1169.2249074172098], \"2021-05-03\": [0.000303144770594555, 614.702116580861], \"2021-05-04\": [0.0003033388526948407, 1658.707043244316], \"2021-05-05\": [0.00029087967858225003, 1181.4391273551291], \"2021-05-06\": [0.0002906661210407408, 423.2196391103928], \"2021-05-07\": [0.0002907708173962713, 442.9408888346534], \"2021-05-08\": [0.0002574090947286852, 1069.7617019801603], \"2021-05-09\": [0.000258503836679651, 823.0866904267552], \"2021-05-10\": [0.00025312411881577696, 1095.4937631749308], \"2021-05-11\": [0.00024686015706102603, 729.6393897205832], \"2021-05-12\": [0.0002503317011616894, 1627.8823528262365], \"2021-05-13\": [0.000275527612726148, 809.6451215161576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021111"}
DigiFinex
0.0002596 BTC
-0.0000312 -10.73
369249.62742681 NANO
95.85720328 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.0002596","price_change":"-0.0000312","price_change_p":"-10.73","price_change_p_a":"10.73","volume":"95.85720328","volume_btc":"95.85720328","series":"{\"2021-04-30\": [0.0001461, 9.062810916], \"2021-05-01\": [0.000179, 36.41385], \"2021-05-02\": [0.0001903, 51.588834242], \"2021-05-03\": [0.0001762, 18.138287014], \"2021-05-04\": [0.0001648, 18.65722224], \"2021-05-05\": [0.0001691, 16.850329683], \"2021-05-06\": [0.0001753, 15.3269301], \"2021-05-07\": [0.0001769, 20.377321511], \"2021-05-08\": [0.0001667, 9.449637883], \"2021-05-09\": [0.0001609, 13.449499062], \"2021-05-10\": [0.000153, 12.06782298], \"2021-05-11\": [0.0001587, 11.37287231], \"2021-05-12\": [0.0001972, 42.363633956], \"2021-05-13\": [0.0002334, 266.10874602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021244"}
HitBTC
10.196833 USDT
-1.2126370000000009 -10.63
469155.41516913 NANO
4783899.41952526 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"10.196833","price_change":"-1.2126370000000009","price_change_p":"-10.63","price_change_p_a":"10.63","volume":"4783899.41952526","volume_btc":"94.48201354","series":"{\"2021-04-30\": [7.682605, 845008.63027899], \"2021-05-01\": [8.904129, 3253098.74403353], \"2021-05-02\": [8.671444, 3950555.5346968], \"2021-05-03\": [9.571235, 1810474.80266703], \"2021-05-04\": [8.235391, 5361279.235584619], \"2021-05-05\": [8.591175, 2150548.7110624], \"2021-05-06\": [8.801053, 3021294.56044051], \"2021-05-07\": [8.819105, 5863753.12882144], \"2021-05-08\": [9.043354, 3116403.86152778], \"2021-05-09\": [8.760382, 2562744.20120591], \"2021-05-10\": [8.330596, 885965.2158529599], \"2021-05-11\": [8.409939, 824087.81376754], \"2021-05-12\": [9.925669, 2586970.1580659], \"2021-05-13\": [10.239966, 3452989.5461575803]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021174"}
Kraken
0.00025694 XBT
-0.000027906000000000014 -9.80
340188.90473439 NANO
87.40813718245415 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.00025694","price_change":"-0.000027906000000000014","price_change_p":"-9.80","price_change_p_a":"9.80","volume":"87.40813718245415","volume_btc":"87.40813718","series":"{\"2021-04-30\": [0.000146317, 12.204591534160214], \"2021-05-01\": [0.0001721, 14.228420262609031], \"2021-05-02\": [0.00017662, 15.760299890159294], \"2021-05-03\": [0.000175732, 12.928230495417145], \"2021-05-04\": [0.000163548, 13.35768333871087], \"2021-05-05\": [0.000169236, 16.501264290057698], \"2021-05-06\": [0.000174971, 17.764458229268307], \"2021-05-07\": [0.000171585, 12.104532755342737], \"2021-05-08\": [0.000165842, 4.721701773517863], \"2021-05-09\": [0.000162644, 6.618439314006548], \"2021-05-10\": [0.000153572, 9.744038750997433], \"2021-05-11\": [0.0001585, 8.298064499275306], \"2021-05-12\": [0.000185549, 35.33632559537983], \"2021-05-13\": [0.000232232, 237.8347480990128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021211"}
OKEx
0.1398 ETH
-0.013899999999999996 -9.04
5127.1816881259 KSM
716.78 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"KSM","pri_name":"Kusama","pri_url":"https://kusama.network","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.1398","price_change":"-0.013899999999999996","price_change_p":"-9.04","price_change_p_a":"9.04","volume":"716.78","volume_btc":"57.93346658","series":"{\"2021-04-30\": [0.1472, 746.3893], \"2021-05-01\": [0.1429, 757.37381543], \"2021-05-02\": [0.1406, 745.38894566], \"2021-05-03\": [0.1239, 662.47420701], \"2021-05-04\": [0.12, 639.179076], \"2021-05-05\": [0.1216, 632.96306944], \"2021-05-06\": [0.1283, 654.5811], \"2021-05-07\": [0.1238, 639.2639058799999], \"2021-05-08\": [0.1117, 625.13378608], \"2021-05-09\": [0.1146, 585.04192734], \"2021-05-10\": [0.1042, 570.49647964], \"2021-05-11\": [0.1054, 530.0522], \"2021-05-12\": [0.1181, 653.9458], \"2021-05-13\": [0.1433, 819.6314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021178"}
PROBIT
12.955 USDT
-1.2850000000000001 -9.02
369828.81736634 NANO
4791132.3289809 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"PROBIT","src_id":null,"price":"12.955","price_change":"-1.2850000000000001","price_change_p":"-9.02","price_change_p_a":"9.02","volume":"4791132.3289809","volume_btc":"94.62486350","series":"{\"2021-04-30\": [8.505, 2998785.0050625], \"2021-05-01\": [10.347, 1807364.52976], \"2021-05-02\": [10.138, 3922934.643828], \"2021-05-03\": [10.077, 4071968.3178288], \"2021-05-04\": [8.716, 3575655.518152], \"2021-05-05\": [9.713, 3027712.4956684], \"2021-05-06\": [9.981, 3422133.217436], \"2021-05-07\": [10.165, 3682315.9474696], \"2021-05-08\": [9.813, 3923052.8681989904], \"2021-05-09\": [9.481, 3666655.9829182], \"2021-05-10\": [8.613, 2997836.8671141], \"2021-05-11\": [8.997, 3374057.912227], \"2021-05-12\": [9.544, 3247747.3689588], \"2021-05-13\": [11.655, 5758542.1423845]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021154"}
Bilaxy
0.0085597 ETH
-0.0008427999999999995 -8.96
124623.9 LPT
1066.74319683 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LPT","pri_name":"Livepeer","pri_url":"https://livepeer.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.0085597","price_change":"-0.0008427999999999995","price_change_p":"-8.96","price_change_p_a":"8.96","volume":"1066.74319683","volume_btc":"86.21910676","series":"{\"2021-04-30\": [0.0113785, 1386.83547485], \"2021-05-01\": [0.0124937, 1543.5788599], \"2021-05-02\": [0.0106708, 1291.83479208], \"2021-05-03\": [0.0088388, 1013.53989272], \"2021-05-04\": [0.0084554, 1014.0011619], \"2021-05-05\": [0.0090026, 1091.31033557], \"2021-05-06\": [0.0093441, 1107.75933307], \"2021-05-07\": [0.0086071, 1105.7369228], \"2021-05-08\": [0.0093716, 1172.37552904], \"2021-05-09\": [0.0082726, 983.46008262], \"2021-05-10\": [0.0103554, 1037.61009876], \"2021-05-11\": [0.0099288, 959.58277632], \"2021-05-12\": [0.0094544, 1119.62408384], \"2021-05-13\": [0.0094076, 935.0260678]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1621021202"}