LOADING
Share
Currencies
1,606
( 3,667 )
Markets
14,804
( 21,525 )
Exchanges
138
( 195 )
24h Total Trade Volume
1,932,443 BTC
( 11,894,612,213 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OKEx
0.20000000 USDT
0.06340000 46.41
2594796.814 BEC
518959.36280000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEC","pri_name":"BeaoCoin","pri_url":"https://bitcointalk.org/index.php?topic=300523","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.20000000","price_change":"0.06340000","price_change_p":"46.41","price_change_p_a":"46.41","volume":"518959.36280000","volume_btc":"79.65507260","series":"{\"2018-06-09\": [0.1251, 115288.9182837], \"2018-06-10\": [0.1112, 45415.3570208], \"2018-06-11\": [0.12, 12379.35096], \"2018-06-12\": [0.1066, 104756.1868106], \"2018-06-13\": [0.1051, 302031.8350556], \"2018-06-14\": [0.107, 51911.609182], \"2018-06-15\": [0.095, 269808.278965], \"2018-06-16\": [0.0992, 128861.9880192], \"2018-06-17\": [0.1084, 37913.23333], \"2018-06-18\": [0.1162, 364391.8893244], \"2018-06-19\": [0.1014, 361326.2971968], \"2018-06-20\": [0.1066, 160510.2896904], \"2018-06-21\": [0.16, 198428.60992], \"2018-06-22\": [0.19, 392606.33204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747667"}
CoinExchange.io
0.00000026 BTC
0.00000005 23.81
383161219.65385 NANJ
99.62191711 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANJ","pri_name":"NANJCOIN","pri_url":"https://bitcointalk.org/index.php?topic=3061342","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000026","price_change":"0.00000005","price_change_p":"23.81","price_change_p_a":"23.81","volume":"99.62191711","volume_btc":"99.62191711","series":"{\"2018-06-09\": [0.00000022, 31.08989952], \"2018-06-10\": [0.00000021, 14.91785419], \"2018-06-11\": [0.00000019, 39.14092893], \"2018-06-12\": [0.00000022, 65.00549004], \"2018-06-13\": [0.00000021, 14.26396046], \"2018-06-14\": [0.00000021, 53.69661867], \"2018-06-15\": [0.00000021, 14.65503276], \"2018-06-16\": [0.00000021, 19.96203098], \"2018-06-17\": [0.0000002, 17.2939902], \"2018-06-18\": [0.0000002, 10.29330072], \"2018-06-19\": [0.00000022, 45.67627822], \"2018-06-20\": [0.00000022, 11.53038107], \"2018-06-21\": [0.00000021, 14.30975896], \"2018-06-22\": [0.00000023, 67.65423734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529746980"}
Cryptopia
0.00000056 BTC
0.00000007 14.29
106962972.55357 LINDA
59.89926463 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LINDA","pri_name":"Linda","pri_url":"https://bitcointalk.org/index.php?topic=2002111","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"5246","price":"0.00000056","price_change":"0.00000007","price_change_p":"14.29","price_change_p_a":"14.29","volume":"59.89926463","volume_btc":"59.89926463","series":"{\"2018-06-09\": [0.00000028, 25.4316224], \"2018-06-10\": [0.00000026, 31.80893572], \"2018-06-11\": [0.00000031, 48.15082845], \"2018-06-12\": [0.00000035, 148.26254482], \"2018-06-13\": [0.00000036, 64.19237465], \"2018-06-14\": [0.00000036, 40.6190519], \"2018-06-15\": [0.00000037, 29.8177887], \"2018-06-16\": [0.00000038, 11.49026203], \"2018-06-17\": [0.00000038, 16.36150496], \"2018-06-18\": [0.00000044, 32.32273517], \"2018-06-19\": [0.00000048, 63.63270107], \"2018-06-20\": [0.00000053, 72.69087541], \"2018-06-21\": [0.00000057, 111.00125967], \"2018-06-22\": [0.00000049, 90.14247709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747914"}
Binance
0.00013960 BTC
0.00001410 11.24
617082.53001433 RLC
86.14472119 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00013960","price_change":"0.00001410","price_change_p":"11.24","price_change_p_a":"11.24","volume":"86.14472119","volume_btc":"86.14472119","series":"{\"2018-06-09\": [0.0001764, 76.40032352], \"2018-06-10\": [0.000181, 373.53648569], \"2018-06-11\": [0.0001742, 81.71904039], \"2018-06-12\": [0.0001711, 56.07047265], \"2018-06-13\": [0.0001533, 72.02869025], \"2018-06-14\": [0.0001624, 114.2261853], \"2018-06-15\": [0.0001684, 52.05240295], \"2018-06-16\": [0.000162, 55.84854582], \"2018-06-17\": [0.0001594, 34.33370796], \"2018-06-18\": [0.0001515, 82.08289392], \"2018-06-19\": [0.0001469, 59.02996107], \"2018-06-20\": [0.0001383, 61.50752264], \"2018-06-21\": [0.0001299, 48.03056397], \"2018-06-22\": [0.0001348, 76.2259653]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747945"}
Upbit
0.00002112 BTC
0.00000168 8.64
2752317.6927083 GUP
58.12894967 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GUP","pri_name":"Guppy","pri_url":"https://matchpool.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00002112","price_change":"0.00000168","price_change_p":"8.64","price_change_p_a":"8.64","volume":"58.12894967","volume_btc":"58.12894967","series":"{\"2018-06-09\": [0.00002797, 7.89131309], \"2018-06-10\": [0.00002456, 24.37605922], \"2018-06-11\": [0.00002388, 10.02892047], \"2018-06-12\": [0.00002331, 23.41854334], \"2018-06-13\": [0.00002121, 17.41436723], \"2018-06-14\": [0.00002225, 7.23442446], \"2018-06-15\": [0.00002238, 2.65552359], \"2018-06-16\": [0.00002175, 1.64073858], \"2018-06-17\": [0.00002103, 4.16734687], \"2018-06-18\": [0.00002085, 3.18666161], \"2018-06-19\": [0.00002074, 6.49119497], \"2018-06-20\": [0.00002, 28.23603909], \"2018-06-21\": [0.0000201, 7.04374278], \"2018-06-22\": [0.00002045, 47.63011252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747882"}
Binance
0.00057038 ETH
0.00003569 6.67
1932872 BAT
1102.47153136 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00057038","price_change":"0.00003569","price_change_p":"6.67","price_change_p_a":"6.67","volume":"1102.47153136","volume_btc":"84.95245423","series":"{\"2018-06-09\": [0.00045691, 195.50630608], \"2018-06-10\": [0.00043547, 410.40608868], \"2018-06-11\": [0.00044684, 283.00119876], \"2018-06-12\": [0.00042095, 531.57187145], \"2018-06-13\": [0.00041153, 336.83895112], \"2018-06-14\": [0.00042836, 453.50087676], \"2018-06-15\": [0.00048405, 930.08126085], \"2018-06-16\": [0.0004848, 1719.2956896], \"2018-06-17\": [0.000465, 569.218125], \"2018-06-18\": [0.00050717, 752.14223906], \"2018-06-19\": [0.00048158, 587.87481918], \"2018-06-20\": [0.00049615, 575.23482155], \"2018-06-21\": [0.0005939, 1944.9286638], \"2018-06-22\": [0.0005405, 1413.938271]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747939"}
Binance
0.00002732 BTC
0.00000164 6.39
2947055 SNM
80.51354260 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNM","pri_name":"SONM","pri_url":"https://bitcointalk.org/index.php?topic=1763166","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002732","price_change":"0.00000164","price_change_p":"6.39","price_change_p_a":"6.39","volume":"80.51354260","volume_btc":"80.51354260","series":"{\"2018-06-09\": [0.00002305, 15.91392745], \"2018-06-10\": [0.00002215, 56.598123], \"2018-06-11\": [0.00002143, 28.21205925], \"2018-06-12\": [0.00001935, 80.4170907], \"2018-06-13\": [0.00001944, 37.18809792], \"2018-06-14\": [0.00002142, 47.5036695], \"2018-06-15\": [0.00002189, 28.31935568], \"2018-06-16\": [0.00002125, 25.89059625], \"2018-06-17\": [0.00002437, 229.54695191], \"2018-06-18\": [0.0000271, 240.8846101], \"2018-06-19\": [0.00002842, 272.41334498], \"2018-06-20\": [0.00002617, 71.39859037], \"2018-06-21\": [0.00002703, 52.49853096], \"2018-06-22\": [0.00002588, 120.42359964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747933"}
OKEx
0.00006020 BTC
0.00000344 6.06
931520.81594684 R
56.07755312 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"R","pri_name":"Revain","pri_url":"https://bitcointalk.org/index.php?topic=2064640","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00006020","price_change":"0.00000344","price_change_p":"6.06","price_change_p_a":"6.06","volume":"56.07755312","volume_btc":"56.07755312","series":"{\"2018-06-09\": [0.00005693, 5.09216334], \"2018-06-10\": [0.00005454, 3.8608674], \"2018-06-11\": [0.00005347, 1.2551859], \"2018-06-12\": [0.00005413, 14.66540674], \"2018-06-13\": [0.00005141, 44.96092093], \"2018-06-14\": [0.00005423, 47.97494], \"2018-06-15\": [0.00005664, 50.30083234], \"2018-06-16\": [0.00005705, 49.82768183], \"2018-06-17\": [0.00005774, 53.90829074], \"2018-06-18\": [0.00005869, 51.32720346], \"2018-06-19\": [0.00005484, 47.04592845], \"2018-06-20\": [0.00005433, 45.4988762], \"2018-06-21\": [0.00005518, 47.30922749], \"2018-06-22\": [0.00005971, 52.74455461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747663"}
Huobi
0.00004388 BTC
0.00000250 6.04
1343586.7187785 BAT
58.95658522 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00004388","price_change":"0.00000250","price_change_p":"6.04","price_change_p_a":"6.04","volume":"58.95658522","volume_btc":"58.95658522","series":"{\"2018-06-09\": [0.00003628, 14.39030504], \"2018-06-10\": [0.00003339, 38.44051561], \"2018-06-11\": [0.00003453, 10.82901738], \"2018-06-12\": [0.00003185, 17.002635], \"2018-06-13\": [0.00003107, 11.86246211], \"2018-06-14\": [0.00003342, 21.12004765], \"2018-06-15\": [0.000037, 14.18850657], \"2018-06-16\": [0.00003736, 24.55450636], \"2018-06-17\": [0.00003601, 15.2406585], \"2018-06-18\": [0.00003897, 15.64325314], \"2018-06-19\": [0.00003847, 13.22043922], \"2018-06-20\": [0.00003974, 13.47858615], \"2018-06-21\": [0.00004645, 38.72006876], \"2018-06-22\": [0.00004132, 50.65580478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747740"}
Binance
0.00003270 BTC
0.00000180 5.83
1594018 SYS
52.12438860 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00003270","price_change":"0.00000180","price_change_p":"5.83","price_change_p_a":"5.83","volume":"52.12438860","volume_btc":"52.12438860","series":"{\"2018-06-09\": [0.00004128, 39.06693792], \"2018-06-10\": [0.00003884, 74.35867508], \"2018-06-11\": [0.00004036, 33.08858096], \"2018-06-12\": [0.00003715, 33.15544625], \"2018-06-13\": [0.00003568, 31.75106112], \"2018-06-14\": [0.00003647, 75.08946886], \"2018-06-15\": [0.00003594, 38.00212938], \"2018-06-16\": [0.000035, 45.418555], \"2018-06-17\": [0.00003402, 20.39138388], \"2018-06-18\": [0.00003224, 40.62581744], \"2018-06-19\": [0.00003586, 93.23675306], \"2018-06-20\": [0.00003428, 53.75762176], \"2018-06-21\": [0.0000327, 36.5170056], \"2018-06-22\": [0.00003229, 44.77089225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747948"}
OKEx
0.00005015 ETH
0.00000259 5.45
24829478.26002 TNB
1245.19833474 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00005015","price_change":"0.00000259","price_change_p":"5.45","price_change_p_a":"5.45","volume":"1245.19833474","volume_btc":"95.95046361","series":"{\"2018-06-09\": [0.00005862, 2043.15797743], \"2018-06-10\": [0.00005483, 2108.30156959], \"2018-06-11\": [0.00005342, 1420.54875013], \"2018-06-12\": [0.00005674, 1212.6430489], \"2018-06-13\": [0.00005375, 1158.38708296], \"2018-06-14\": [0.00005339, 1367.89855576], \"2018-06-15\": [0.00005384, 1111.70978224], \"2018-06-16\": [0.00005236, 1081.20596489], \"2018-06-17\": [0.00005124, 1061.42627616], \"2018-06-18\": [0.00005163, 1053.44981415], \"2018-06-19\": [0.00005059, 1033.06067718], \"2018-06-20\": [0.00004892, 1016.66074244], \"2018-06-21\": [0.00005169, 1130.22916817], \"2018-06-22\": [0.0000514, 1269.16618888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747563"}
Huobi
0.00004989 ETH
0.00000256 5.41
13727327.881139 TNB
684.85638799 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00004989","price_change":"0.00000256","price_change_p":"5.41","price_change_p_a":"5.41","volume":"684.85638799","volume_btc":"52.77254723","series":"{\"2018-06-09\": [0.00005941, 231.3395149], \"2018-06-10\": [0.00005564, 551.49081363], \"2018-06-11\": [0.0000533, 255.76969551], \"2018-06-12\": [0.00005662, 449.7873103], \"2018-06-13\": [0.00005397, 395.30352568], \"2018-06-14\": [0.00005356, 220.32336558], \"2018-06-15\": [0.00005392, 219.65602946], \"2018-06-16\": [0.00005211, 184.11002899], \"2018-06-17\": [0.0000516, 111.25253112], \"2018-06-18\": [0.00005152, 80.43117247], \"2018-06-19\": [0.00005062, 250.46946657], \"2018-06-20\": [0.00004907, 123.29209936], \"2018-06-21\": [0.00005204, 823.67681335], \"2018-06-22\": [0.0000513, 679.89392602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747755"}

Trending Down

Huobi
0.57350000 USDT
-0.16160000 -21.98
931632.72454626 CTXC
534291.36752728 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.57350000","price_change":"-0.16160000","price_change_p":"-21.98","price_change_p_a":"21.98","volume":"534291.36752728","volume_btc":"82.00838200","series":"{\"2018-06-09\": [1.2377, 1021141.1003009], \"2018-06-10\": [0.7848, 2011983.8730692], \"2018-06-11\": [0.9177, 1520389.1979305], \"2018-06-12\": [0.829, 1307043.8788708], \"2018-06-13\": [0.7706, 1948094.2715866], \"2018-06-14\": [0.7956, 1133008.424337], \"2018-06-15\": [0.7929, 929680.2689004], \"2018-06-16\": [0.7718, 1027937.1508535], \"2018-06-17\": [0.7628, 506447.23257248], \"2018-06-18\": [0.7718, 369498.22390467], \"2018-06-19\": [0.8058, 602547.76160099], \"2018-06-20\": [0.7852, 978361.38642232], \"2018-06-21\": [0.7859, 522457.44331934], \"2018-06-22\": [0.6209, 657004.69417743]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747718"}
Quoine
27.89999000 JPY
-6.55121000 -19.02
1990438.5033291 QASH
55533214.33849630 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"QASH","pri_name":"QASH","pri_url":"https://liquid.plus/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Quoine","src_id":"50","price":"27.89999000","price_change":"-6.55121000","price_change_p":"-19.02","price_change_p_a":"19.02","volume":"55533214.33849630","volume_btc":"81.34547256","series":"{\"2018-06-09\": [53, 6343894.0547295], \"2018-06-10\": [47.315, 42942705.63486], \"2018-06-11\": [47.35, 41590781.755863], \"2018-06-12\": [43.7198, 100389660.04575], \"2018-06-13\": [37.8, 35065246.707187], \"2018-06-14\": [39.55, 60375930.43561], \"2018-06-15\": [35.75, 26205519.902297], \"2018-06-16\": [35.00808, 22894946.706345], \"2018-06-17\": [35.098, 7078705.4481605], \"2018-06-18\": [35.92, 39255077.23772], \"2018-06-19\": [37.958, 41816527.630491], \"2018-06-20\": [37.67, 37656681.683478], \"2018-06-21\": [34.5, 25744635.760767], \"2018-06-22\": [27.79999, 77633256.799161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747956"}
CoinBene
0.00001156 BTC
-0.00000269 -18.88
7065886.0354671 ATX
81.68164257 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATX","pri_name":"Artex Coin","pri_url":"https://bitcointalk.org/index.php?topic=1598354","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00001156","price_change":"-0.00000269","price_change_p":"-18.88","price_change_p_a":"18.88","volume":"81.68164257","volume_btc":"81.68164257","series":"{\"2018-06-09\": [0.0000088, 31.4938108], \"2018-06-10\": [0.00000804, 24.71428928], \"2018-06-11\": [0.00000762, 16.00308434], \"2018-06-12\": [0.00000796, 11.32189723], \"2018-06-13\": [0.00000906, 21.44058686], \"2018-06-14\": [0.0000154, 144.65145857], \"2018-06-15\": [0.00001435, 92.46462818], \"2018-06-16\": [0.00001435, 90.39858453], \"2018-06-17\": [0.0000123, 43.65899766], \"2018-06-18\": [0.0000121, 58.35840243], \"2018-06-19\": [0.00001204, 50.67675855], \"2018-06-20\": [0.00001126, 62.6480645], \"2018-06-21\": [0.0000165, 318.220831], \"2018-06-22\": [0.00001215, 270.34950398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747972"}
OKEx
0.00000705 BTC
-0.00000161 -18.59
11297026.180142 SOC
79.64403457 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000705","price_change":"-0.00000161","price_change_p":"-18.59","price_change_p_a":"18.59","volume":"79.64403457","volume_btc":"79.64403457","series":"{\"2018-06-09\": [0.00002077, 224.15236002], \"2018-06-10\": [0.00001686, 300.98170273], \"2018-06-11\": [0.00002075, 363.97849025], \"2018-06-12\": [0.0000194, 315.49467804], \"2018-06-13\": [0.00002095, 240.5910262], \"2018-06-14\": [0.00002229, 405.80813437], \"2018-06-15\": [0.00001907, 274.74469471], \"2018-06-16\": [0.00001811, 131.54344865], \"2018-06-17\": [0.00001669, 177.0331399], \"2018-06-18\": [0.00001384, 192.04542053], \"2018-06-19\": [0.00001337, 218.71860705], \"2018-06-20\": [0.00001053, 161.93881139], \"2018-06-21\": [0.00001037, 264.65392511], \"2018-06-22\": [0.0000078, 92.7269389]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747654"}
AEX
0.00006440 BTC
-0.00001450 -18.38
1312307.5768634 WIC
84.51260795 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WIC","pri_name":"Wi Coin","pri_url":"https://bitcointalk.org/index.php?topic=2043933","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"AEX","src_id":null,"price":"0.00006440","price_change":"-0.00001450","price_change_p":"-18.38","price_change_p_a":"18.38","volume":"84.51260795","volume_btc":"84.51260795","series":"{\"2018-06-09\": [0.0002277, 22.45669369], \"2018-06-10\": [0.0001637, 22.66478681], \"2018-06-11\": [0.0001898, 27.66766801], \"2018-06-12\": [0.0001728, 23.22562181], \"2018-06-13\": [0.0001685, 21.5225598], \"2018-06-14\": [0.0001529, 20.20533676], \"2018-06-15\": [0.0001117, 38.94249432], \"2018-06-16\": [0.0001277, 49.37903895], \"2018-06-17\": [0.0001238, 48.63401013], \"2018-06-18\": [0.0001141, 37.52706384], \"2018-06-19\": [0.0001104, 40.83830971], \"2018-06-20\": [0.0001001, 48.47147193], \"2018-06-21\": [0.0000931, 262.39689635], \"2018-06-22\": [0.0000689, 102.40409098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747778"}
Bibox
0.00000780 BTC
-0.00000155 -16.58
7208180 RED
56.22380400 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"Redcoin","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00000780","price_change":"-0.00000155","price_change_p":"-16.58","price_change_p_a":"16.58","volume":"56.22380400","volume_btc":"56.22380400","series":"{\"2018-06-09\": [0.00001371, 109.05261669], \"2018-06-10\": [0.00001329, 125.7660609], \"2018-06-11\": [0.00001209, 22.98419019], \"2018-06-12\": [0.00001226, 16.05215286], \"2018-06-13\": [0.00001266, 12.0071871], \"2018-06-14\": [0.00001181, 13.27024745], \"2018-06-15\": [0.00001106, 47.95451206], \"2018-06-16\": [0.00001007, 49.61530287], \"2018-06-17\": [0.00000965, 47.5981232], \"2018-06-18\": [0.00001033, 47.66206218], \"2018-06-19\": [0.00001016, 63.67380712], \"2018-06-20\": [0.00000955, 96.01269175], \"2018-06-21\": [0.00000982, 68.41595964], \"2018-06-22\": [0.00000781, 57.73744779]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747971"}
AEX
101.00000000 BITCNY
-19.00000000 -15.83
29054.256249 XZC
2934479.88114900 BITCNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"altcoin","sec_code":"BITCNY","sec_name":"bitCNY","sec_url":"https://bitshares.org/","src_code":"AEX","src_id":null,"price":"101.00000000","price_change":"-19.00000000","price_change_p":"-15.83","price_change_p_a":"15.83","volume":"2934479.88114900","volume_btc":"94.63697617","series":"{\"2018-06-09\": [174, 1631782.71144], \"2018-06-10\": [147, 1435459.734723], \"2018-06-11\": [135, 1981334.44413], \"2018-06-12\": [130, 2281172.23386], \"2018-06-13\": [119, 2523205.055056], \"2018-06-14\": [126, 3138556.050504], \"2018-06-15\": [117, 3043949.63769], \"2018-06-16\": [116, 3281144.154404], \"2018-06-17\": [117, 3788965.493703], \"2018-06-18\": [116, 4103637.168724], \"2018-06-19\": [122, 4053163.036358], \"2018-06-20\": [120, 2657346.93684], \"2018-06-21\": [121, 2553036.728858], \"2018-06-22\": [108, 3113612.051652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747781"}
Bit-Z
0.00000466 ETH
-0.00000087 -15.73
226434458.41631 OC
1055.18457622 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OC","pri_name":"Orangecoin","pri_url":"https://bitcointalk.org/index.php?topic=581894","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000466","price_change":"-0.00000087","price_change_p":"-15.73","price_change_p_a":"15.73","volume":"1055.18457622","volume_btc":"81.30869312","series":"{\"2018-06-09\": [0.00000666, 6766.34263876], \"2018-06-10\": [0.00000615, 7844.30314377], \"2018-06-11\": [0.00000652, 8728.61921185], \"2018-06-12\": [0.00000612, 8588.07762341], \"2018-06-13\": [0.00000607, 7659.59418495], \"2018-06-14\": [0.00000636, 8816.7347893], \"2018-06-15\": [0.00000612, 5937.22068187], \"2018-06-16\": [0.00000598, 7632.47634109], \"2018-06-17\": [0.00000579, 5251.24562608], \"2018-06-18\": [0.00000589, 3779.9498947], \"2018-06-19\": [0.00000538, 4002.51793751], \"2018-06-20\": [0.00000545, 2190.71243813], \"2018-06-21\": [0.00000564, 2154.28708584], \"2018-06-22\": [0.00000518, 1354.5569006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747968"}
OKEx
0.12550000 USDT
-0.02310000 -15.55
4396889.83 THETA
551809.67366500 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.12550000","price_change":"-0.02310000","price_change_p":"-15.55","price_change_p_a":"15.55","volume":"551809.67366500","volume_btc":"84.69726681","series":"{\"2018-06-09\": [0.2098, 339941.883494], \"2018-06-10\": [0.1782, 439400.565054], \"2018-06-11\": [0.2023, 428279.395047], \"2018-06-12\": [0.1805, 511123.655], \"2018-06-13\": [0.163, 348481.20287], \"2018-06-14\": [0.1738, 604304.88547], \"2018-06-15\": [0.1624, 223968.420536], \"2018-06-16\": [0.1652, 196997.932236], \"2018-06-17\": [0.159, 88748.52279], \"2018-06-18\": [0.16, 183337.504], \"2018-06-19\": [0.1525, 194855.561975], \"2018-06-20\": [0.148, 339290.62012], \"2018-06-21\": [0.1544, 389151.140336], \"2018-06-22\": [0.126, 768698.07462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747647"}
Bibox
0.04263445 BIX
-0.00782446 -15.51
10634782 RED
453408.08143990 BIX
{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"Redcoin","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"altcoin","sec_code":"BIX","sec_name":"Bibox Token","sec_url":"https://www.bibox.com/","src_code":"Bibox","src_id":null,"price":"0.04263445","price_change":"-0.00782446","price_change_p":"-15.51","price_change_p_a":"15.51","volume":"453408.08143990","volume_btc":"83.56764349","series":"{\"2018-06-09\": [0.06097639, 52944.27502725], \"2018-06-10\": [0.06059241, 75006.01130598], \"2018-06-11\": [0.05233728, 49978.22944128], \"2018-06-12\": [0.05114838, 36443.62993704], \"2018-06-13\": [0.0562791, 39148.3610301], \"2018-06-14\": [0.0517015, 24570.414054], \"2018-06-15\": [0.05442943, 306610.28662253], \"2018-06-16\": [0.05165092, 376746.14915728], \"2018-06-17\": [0.05397442, 330731.28111752], \"2018-06-18\": [0.05771368, 344567.52199456], \"2018-06-19\": [0.049246, 379938.257814], \"2018-06-20\": [0.04682773, 575810.01730231], \"2018-06-21\": [0.04887037, 495740.93553926], \"2018-06-22\": [0.04212076, 416444.20537236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747971"}
Huobi
0.00083509 ETH
-0.00014350 -14.66
1151881.9034475 WICC
961.92505875 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00083509","price_change":"-0.00014350","price_change_p":"-14.66","price_change_p_a":"14.66","volume":"961.92505875","volume_btc":"74.12245324","series":"{\"2018-06-09\": [0.00286803, 1118.77504606], \"2018-06-10\": [0.00220263, 3194.58041537], \"2018-06-11\": [0.00247337, 2419.59723798], \"2018-06-12\": [0.00226991, 1588.0333887], \"2018-06-13\": [0.00219867, 2197.22169158], \"2018-06-14\": [0.00195842, 2183.05601586], \"2018-06-15\": [0.00152435, 2763.29949161], \"2018-06-16\": [0.00165, 1610.72330024], \"2018-06-17\": [0.00158559, 771.36199087], \"2018-06-18\": [0.00144519, 743.97306573], \"2018-06-19\": [0.00137, 1627.97026783], \"2018-06-20\": [0.00121532, 711.77724863], \"2018-06-21\": [0.00117596, 1749.86963875], \"2018-06-22\": [0.00089357, 1488.7324909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747748"}
OKEx
0.48660000 USDT
-0.07460000 -13.29
1205051.073 ABT
586377.85212180 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.48660000","price_change":"-0.07460000","price_change_p":"-13.29","price_change_p_a":"13.29","volume":"586377.85212180","volume_btc":"90.00313652","series":"{\"2018-06-09\": [0.8584, 845143.0437968], \"2018-06-10\": [0.6802, 1029336.419589], \"2018-06-11\": [0.7257, 874597.1107311], \"2018-06-12\": [0.6232, 773949.1316408], \"2018-06-13\": [0.5915, 650300.178619], \"2018-06-14\": [0.6508, 746109.0957564], \"2018-06-15\": [0.6692, 1408612.3723196], \"2018-06-16\": [0.6713, 658116.5547873], \"2018-06-17\": [0.6524, 601350.8762772], \"2018-06-18\": [0.6532, 699274.00089], \"2018-06-19\": [0.6484, 624390.4988472], \"2018-06-20\": [0.6355, 669172.4759], \"2018-06-21\": [0.61, 682826.94291], \"2018-06-22\": [0.5178, 644041.6195494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747669"}