LOADING
Share
Currencies
1,899
( 7,794 )
Markets
21,424
( 39,914 )
Exchanges
132
( 287 )
24h Total Trade Volume
2,731,227 BTC
( 56,976,175,618 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

gate.io
0.8937 USDT
0.41320000000000007 85.99
1735655.582506 STRAX
1551155.3940856 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.8937","price_change":"0.41320000000000007","price_change_p":"85.99","price_change_p_a":"85.99","volume":"1551155.3940856","volume_btc":"73.86601987","series":"{\"2022-06-14\": [0.4158, 24936.722104509], \"2022-06-15\": [0.44154, 10384.331368515], \"2022-06-16\": [0.4014, 70975.666527032], \"2022-06-17\": [0.43987, 16737.56939284], \"2022-06-18\": [0.4102, 25597.908209535], \"2022-06-19\": [0.441, 3661.02855973], \"2022-06-20\": [0.4454, 964.0149202106056], \"2022-06-21\": [0.4743, 14747.741857539], \"2022-06-22\": [0.4601, 3999.59469689], \"2022-06-23\": [0.4818, 6966.651711020843], \"2022-06-24\": [0.4945, 38.65798504594455], \"2022-06-25\": [0.49317, 1652.13859194], \"2022-06-26\": [0.4777, 1763.262572438], \"2022-06-27\": [0.83486, 1102390.1523199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402346"}
Binance
0.00000566 BTC
0.0000014399999999999998 34.12
14887833.106007 AST
84.26513538 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000566","price_change":"0.0000014399999999999998","price_change_p":"34.12","price_change_p_a":"34.12","volume":"84.26513538","volume_btc":"84.26513538","series":"{\"2022-06-14\": [0.00000265, 2.80499349], \"2022-06-15\": [0.0000028, 11.5168732], \"2022-06-16\": [0.0000027, 6.5126106], \"2022-06-17\": [0.00000279, 3.69702389], \"2022-06-18\": [0.00000261, 4.13340219], \"2022-06-19\": [0.00000296, 17.93049304], \"2022-06-20\": [0.00000288, 6.98369184], \"2022-06-21\": [0.00000295, 3.41510921], \"2022-06-22\": [0.00000295, 3.43550948], \"2022-06-23\": [0.00000311, 7.28358579], \"2022-06-24\": [0.00000371, 14.92245469], \"2022-06-25\": [0.00000353, 6.0439601000000005], \"2022-06-26\": [0.00000386, 10.59886363], \"2022-06-27\": [0.00000572, 68.08967122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401963"}
XT
1.2324 USDT
0.16090000000000004 15.02
1333020.61 LSK
1642814.5997640002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"XT","src_id":null,"price":"1.2324","price_change":"0.16090000000000004","price_change_p":"15.02","price_change_p_a":"15.02","volume":"1642814.5997640002","volume_btc":"78.23083124","series":"{\"2022-06-14\": [0.9643, 66169.047643], \"2022-06-15\": [1.0053, 44930.013268], \"2022-06-16\": [0.9564, 78943.369644], \"2022-06-17\": [0.9967, 52313.092377], \"2022-06-18\": [0.9272, 47766.37696], \"2022-06-19\": [0.995, 53760.127261], \"2022-06-20\": [1.0146, 41888.222041], \"2022-06-21\": [1.049, 59732.934259999995], \"2022-06-22\": [1.0448, 60970.261521], \"2022-06-23\": [1.0734, 35415.811418], \"2022-06-24\": [1.1019, 40387.049186], \"2022-06-25\": [1.0964, 35388.628281], \"2022-06-26\": [1.0646, 38049.464052], \"2022-06-27\": [1.1905, 1287916.9840149998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402398"}
ZT
1.2276 USDT
0.15500000000000003 14.45
944150.7 LSK
1159039.3993199999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"1.2276","price_change":"0.15500000000000003","price_change_p":"14.45","price_change_p_a":"14.45","volume":"1159039.3993199999","volume_btc":"55.19345620","series":"{\"2022-06-14\": [0.9671, 171666.420098], \"2022-06-15\": [1.0096, 191559.504992], \"2022-06-16\": [0.9604, 304989.848576], \"2022-06-17\": [0.9991, 126739.881355], \"2022-06-18\": [0.9292, 135128.454692], \"2022-06-19\": [0.9973, 147015.732875], \"2022-06-20\": [1.0143, 124378.608501], \"2022-06-21\": [1.046, 124493.20456], \"2022-06-22\": [1.0432, 159482.986816], \"2022-06-23\": [1.0754, 73185.16405999998], \"2022-06-24\": [1.1046, 90812.70072], \"2022-06-25\": [1.0974, 53084.661888], \"2022-06-26\": [1.0669, 71300.28686], \"2022-06-27\": [1.1873, 790876.6297880001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402402"}
bithumb
43.04 KRW
4.719999999999999 12.32
58149905.953913 CSPR
2502771952.2564173 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CSPR","pri_name":"Casper","pri_url":"https://casper.network/en/network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"43.04","price_change":"4.719999999999999","price_change_p":"12.32","price_change_p_a":"12.32","volume":"2502771952.2564173","volume_btc":"92.53780802","series":"{\"2022-06-14\": [34.59, 195230390.6056], \"2022-06-15\": [37.82, 113399198.8705], \"2022-06-16\": [32.72, 596851556.7061647], \"2022-06-17\": [33.5, 845760829.597475], \"2022-06-18\": [31.74, 138640829.2604872], \"2022-06-19\": [32.75, 175409141.4949], \"2022-06-20\": [33.64, 93787477.8633], \"2022-06-21\": [33.66, 97186661.51717871], \"2022-06-22\": [34.25, 68123714.6828], \"2022-06-23\": [34.63, 152533947.9304425], \"2022-06-24\": [39.36, 899265436.6277], \"2022-06-25\": [40.2, 634349078.0634], \"2022-06-26\": [38.46, 128551673.60448876], \"2022-06-27\": [43.77, 2457898786.666711]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402069"}
Kraken
0.00008088 EUR
0.000008569999999999994 11.85
22831236131.637 LUNA
1846590.378326767 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.00008088","price_change":"0.000008569999999999994","price_change_p":"11.85","price_change_p_a":"11.85","volume":"1846590.378326767","volume_btc":"93.62571431","series":"{\"2022-06-14\": [0.00005818, 326065.7149740567], \"2022-06-15\": [0.00005914, 536681.0469592446], \"2022-06-16\": [0.00005494, 139337.76246297767], \"2022-06-17\": [0.0000561, 128482.9224020712], \"2022-06-18\": [0.00005336, 319275.54214075056], \"2022-06-19\": [0.00005827, 255686.29357461436], \"2022-06-20\": [0.00005517, 168323.6673302115], \"2022-06-21\": [0.00005476, 208507.2135667703], \"2022-06-22\": [0.00005342, 151394.6247085039], \"2022-06-23\": [0.00005491, 128147.40491033415], \"2022-06-24\": [0.00005605, 155676.73315864272], \"2022-06-25\": [0.00005577, 117981.77183833194], \"2022-06-26\": [0.00006243, 525300.8486153234], \"2022-06-27\": [0.00008361, 2117929.3724294263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402446"}
Biconomy
0.1155 USDT
0.011900000000000008 11.49
10392203 CHZ
1200299.4465 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1155","price_change":"0.011900000000000008","price_change_p":"11.49","price_change_p_a":"11.49","volume":"1200299.4465","volume_btc":"57.15825964","series":"{\"2022-06-14\": [0.0948, 2669703.9432], \"2022-06-15\": [0.1024, 3206466.4576000003], \"2022-06-16\": [0.0912, 1466786.1984], \"2022-06-17\": [0.0946, 1446474.9618000002], \"2022-06-18\": [0.0874, 1885014.7076], \"2022-06-19\": [0.0932, 1988094.9612], \"2022-06-20\": [0.0939, 1698299.6262], \"2022-06-21\": [0.0952, 1982487.0688], \"2022-06-22\": [0.0919, 1616401.6219], \"2022-06-23\": [0.0977, 1561796.051], \"2022-06-24\": [0.1013, 1498178.1734], \"2022-06-25\": [0.1049, 1526510.1498999998], \"2022-06-26\": [0.0984, 904365.1752], \"2022-06-27\": [0.1092, 1157565.5364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402786"}
Binance
0.00001169 BTC
0.0000011700000000000007 11.12
7157815.3404619 POWR
83.67486133 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001169","price_change":"0.0000011700000000000007","price_change_p":"11.12","price_change_p_a":"11.12","volume":"83.67486133","volume_btc":"83.67486133","series":"{\"2022-06-14\": [0.00000893, 23.33068229], \"2022-06-15\": [0.0000094, 21.26790609], \"2022-06-16\": [0.0000097, 45.4404842], \"2022-06-17\": [0.0000104, 36.82968001], \"2022-06-18\": [0.00001049, 16.87889919], \"2022-06-19\": [0.00001013, 19.72610848], \"2022-06-20\": [0.00001027, 11.02020111], \"2022-06-21\": [0.00001047, 10.04651083], \"2022-06-22\": [0.00001071, 31.879932210000003], \"2022-06-23\": [0.00001061, 7.59508362], \"2022-06-24\": [0.0000108, 9.03353462], \"2022-06-25\": [0.00001069, 4.87037558], \"2022-06-26\": [0.0000104, 4.7904168], \"2022-06-27\": [0.00001101, 52.44779751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401941"}
Binance
0.1086 EUR
0.010599999999999998 10.82
9707100.825046 CHZ
1054191.1496 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Binance","src_id":null,"price":"0.1086","price_change":"0.010599999999999998","price_change_p":"10.82","price_change_p_a":"10.82","volume":"1054191.1496","volume_btc":"53.44953627","series":"{\"2022-06-14\": [0.0909, 97252.9507], \"2022-06-15\": [0.0984, 279173.7227], \"2022-06-16\": [0.0875, 233876.825], \"2022-06-17\": [0.0902, 193144.8992], \"2022-06-18\": [0.0833, 382692.5955], \"2022-06-19\": [0.0887, 162735.3865], \"2022-06-20\": [0.0889, 102446.4685], \"2022-06-21\": [0.0901, 187700.1943], \"2022-06-22\": [0.0876, 103674.6], \"2022-06-23\": [0.0932, 132151.4721], \"2022-06-24\": [0.0962, 61657.5532], \"2022-06-25\": [0.0995, 80270.5397], \"2022-06-26\": [0.093, 120708.792], \"2022-06-27\": [0.1032, 636291.9566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401970"}
gate.io
0.0331 USDT
0.003190999999999996 10.67
50347591.320837 CSPR
1666505.2727197 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CSPR","pri_name":"Casper","pri_url":"https://casper.network/en/network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0331","price_change":"0.003190999999999996","price_change_p":"10.67","price_change_p_a":"10.67","volume":"1666505.2727197","volume_btc":"79.35898109","series":"{\"2022-06-14\": [0.026594, 709675.74555301], \"2022-06-15\": [0.0292, 739088.14452947], \"2022-06-16\": [0.025, 504999.16596792], \"2022-06-17\": [0.0253, 361445.3985749], \"2022-06-18\": [0.024175, 523420.37067242], \"2022-06-19\": [0.025192, 450039.11277214], \"2022-06-20\": [0.026145, 386422.84795675], \"2022-06-21\": [0.025784, 265015.7831899], \"2022-06-22\": [0.0262, 322490.40901428], \"2022-06-23\": [0.0268, 209605.96918198], \"2022-06-24\": [0.0304, 732359.15176862], \"2022-06-25\": [0.031006, 298442.15615431], \"2022-06-26\": [0.02966, 183126.2126899], \"2022-06-27\": [0.0338, 1555892.781249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402346"}
Huobi
1.665 USDT
0.15779999999999994 10.47
713048.93423255 XTZ
1187226.4754971894 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XTZ","pri_name":"Tezos","pri_url":"https://bitcointalk.org/index.php?topic=1923323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.665","price_change":"0.15779999999999994","price_change_p":"10.47","price_change_p_a":"10.47","volume":"1187226.4754971894","volume_btc":"56.53572476","series":"{\"2022-06-14\": [1.4531, 604553.41097722], \"2022-06-15\": [1.5288, 1222116.8460245165], \"2022-06-16\": [1.3595, 659060.9444379447], \"2022-06-17\": [1.3896, 522404.4912384246], \"2022-06-18\": [1.289, 642394.0876589823], \"2022-06-19\": [1.3916, 326662.1557121832], \"2022-06-20\": [1.4485, 326796.46524919], \"2022-06-21\": [1.4194, 448930.1450052067], \"2022-06-22\": [1.3421, 173025.0698705417], \"2022-06-23\": [1.4393, 267513.62020457], \"2022-06-24\": [1.536, 399866.65456005], \"2022-06-25\": [1.5483, 264003.5289407253], \"2022-06-26\": [1.446, 222095.182712499], \"2022-06-27\": [1.598, 819025.5974959151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402444"}
Kraken
1.6606 USD
0.15690000000000004 10.43
1005150.3797362 XTZ
1669152.7205898508 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XTZ","pri_name":"Tezos","pri_url":"https://bitcointalk.org/index.php?topic=1923323","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"1.6606","price_change":"0.15690000000000004","price_change_p":"10.43","price_change_p_a":"10.43","volume":"1669152.7205898508","volume_btc":"79.94212638","series":"{\"2022-06-14\": [1.4566, 963994.099762754], \"2022-06-15\": [1.5269, 1441469.097278236], \"2022-06-16\": [1.355, 1219991.4669104444], \"2022-06-17\": [1.3879, 726074.4917918113], \"2022-06-18\": [1.2889, 974602.0317861482], \"2022-06-19\": [1.3878, 810424.5812246462], \"2022-06-20\": [1.446, 506361.3703454405], \"2022-06-21\": [1.4194, 639565.1369274892], \"2022-06-22\": [1.3432, 571788.3995207151], \"2022-06-23\": [1.4401, 495923.2093680235], \"2022-06-24\": [1.5327, 666092.9583389576], \"2022-06-25\": [1.5412, 335664.97270532715], \"2022-06-26\": [1.4426, 592090.9811654056], \"2022-06-27\": [1.5979, 1289217.237032954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402446"}

Trending Down

Binance
0.00000027 BTC
-0.00000016 -37.21
288202121 QLC
77.81457267 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QLC","pri_name":"QLC Chain","pri_url":"https://bitcointalk.org/index.php?topic=3860784","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000027","price_change":"-0.00000016","price_change_p":"-37.21","price_change_p_a":"37.21","volume":"77.81457267","volume_btc":"77.81457267","series":"{\"2022-06-14\": [0.00000023, 10.41079976], \"2022-06-15\": [0.00000023, 2.02533745], \"2022-06-16\": [0.00000025, 1.81458477], \"2022-06-17\": [0.00000024, 4.79289144], \"2022-06-18\": [0.00000023, 1.51373787], \"2022-06-19\": [0.00000024, 2.6595688799999997], \"2022-06-20\": [0.00000024, 0.89449032], \"2022-06-21\": [0.00000025, 2.19117774], \"2022-06-22\": [0.00000023, 3.49690298], \"2022-06-23\": [0.00000023, 1.97793008], \"2022-06-24\": [0.00000026, 5.410672], \"2022-06-25\": [0.00000024, 3.3514115999999996], \"2022-06-26\": [0.00000045, 42.89702629], \"2022-06-27\": [0.00000027, 94.32793548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401957"}
XT
0.027 USDT
-0.008999999999999998 -25.00
53501011.73 MTC
1444527.31671 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTC","pri_name":"Docademic","pri_url":"https://bitcointalk.org/index.php?topic=2757588","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"XT","src_id":null,"price":"0.027","price_change":"-0.008999999999999998","price_change_p":"-25.00","price_change_p_a":"25.00","volume":"1444527.31671","volume_btc":"68.78839082","series":"{\"2022-06-14\": [0.107, 102567.71535], \"2022-06-15\": [0.112, 80219.15192], \"2022-06-16\": [0.108, 219681.71892], \"2022-06-17\": [0.11, 123552.52243], \"2022-06-18\": [0.096, 72185.35063], \"2022-06-19\": [0.099, 174525.7938], \"2022-06-20\": [0.104, 357390.85], \"2022-06-21\": [0.081, 501881.15565], \"2022-06-22\": [0.067, 59506.43592], \"2022-06-23\": [0.073, 17631.45713], \"2022-06-24\": [0.054, 258948.71856], \"2022-06-25\": [0.051, 708475.3505399999], \"2022-06-26\": [0.031, 613385.4134399999], \"2022-06-27\": [0.03, 942941.6736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402398"}
Bitrue
0.302 USDT
-0.066 -17.93
4182829.6 VGX
1263214.5392 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VGX","pri_name":"Voyager Token","pri_url":"https://www.investvoyager.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"414476309","price":"0.302","price_change":"-0.066","price_change_p":"-17.93","price_change_p_a":"17.93","volume":"1263214.5392","volume_btc":"60.15427636","series":"{\"2022-06-14\": [0.626, 123257.389], \"2022-06-15\": [0.596, 182742.823], \"2022-06-16\": [0.508, 177339.0408], \"2022-06-17\": [0.547, 215896.992], \"2022-06-18\": [0.487, 351415.79099999997], \"2022-06-19\": [0.542, 139292.317], \"2022-06-20\": [0.533, 99248.4376], \"2022-06-21\": [0.531, 103664.58120000002], \"2022-06-22\": [0.424, 971140.7512], \"2022-06-23\": [0.426, 1272827.508], \"2022-06-24\": [0.419, 1101546.732], \"2022-06-25\": [0.375, 1170703.3875000002], \"2022-06-26\": [0.355, 478164.8005], \"2022-06-27\": [0.308, 848480.1248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402920"}
LATOKEN
1013.42 USDT
-200.60000000000002 -16.52
1995.8877881212 YFII
2022672.60223774 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"1013.42","price_change":"-200.60000000000002","price_change_p":"-16.52","price_change_p_a":"16.52","volume":"2022672.60223774","volume_btc":"96.31966932","series":"{\"2022-06-14\": [384.55, 54098.59244565], \"2022-06-15\": [576.46, 1096216.41297486], \"2022-06-16\": [516.99, 555252.06211563], \"2022-06-17\": [484.98, 159916.23951162], \"2022-06-18\": [421.02, 210240.49778047], \"2022-06-19\": [448.02, 99960.35033402], \"2022-06-20\": [442.98, 100748.88894271], \"2022-06-21\": [562.01, 373275.19113187], \"2022-06-22\": [616.98, 992220.14340391], \"2022-06-23\": [881.99, 257920.65853026], \"2022-06-24\": [2400, 665612.89272399], \"2022-06-25\": [1401.21, 2322769.49836867], \"2022-06-26\": [1203.19, 1508560.70864124], \"2022-06-27\": [1072.01, 2277452.18422424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402493"}
Binance
0.00001456 BTC
-0.0000026300000000000002 -15.30
4370231.4 VGX
63.630569184 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VGX","pri_name":"Voyager Token","pri_url":"https://www.investvoyager.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001456","price_change":"-0.0000026300000000000002","price_change_p":"-15.30","price_change_p_a":"15.30","volume":"63.630569184","volume_btc":"63.63056918","series":"{\"2022-06-14\": [0.00002819, 6.02462656], \"2022-06-15\": [0.00002818, 14.03419489], \"2022-06-16\": [0.000025, 12.5894725], \"2022-06-17\": [0.00002672, 10.45249874], \"2022-06-18\": [0.00002565, 22.44443229], \"2022-06-19\": [0.00002652, 6.900071724], \"2022-06-20\": [0.00002586, 4.548068022], \"2022-06-21\": [0.00002558, 5.44016255], \"2022-06-22\": [0.00002136, 59.678504999999994], \"2022-06-23\": [0.00002022, 43.38957228], \"2022-06-24\": [0.00001966, 41.350935014], \"2022-06-25\": [0.0000173, 44.83190335], \"2022-06-26\": [0.00001694, 14.572616366], \"2022-06-27\": [0.00001477, 38.648737280999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401964"}
gate.io
2.4198 USDT
-0.3285 -11.95
570169.83327093 SNX
1379696.962549 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.4198","price_change":"-0.3285","price_change_p":"-11.95","price_change_p_a":"11.95","volume":"1379696.962549","volume_btc":"65.70116936","series":"{\"2022-06-14\": [1.866, 599614.6215586], \"2022-06-15\": [1.9498, 219882.6061604], \"2022-06-16\": [1.7478, 184752.06854328], \"2022-06-17\": [1.7162, 155398.98747011], \"2022-06-18\": [1.5523, 94103.168017741], \"2022-06-19\": [2.0685, 804793.48175343], \"2022-06-20\": [3.253, 9101024.9470288], \"2022-06-21\": [3.127, 3899265.665898], \"2022-06-22\": [2.9599, 4757470.1621522], \"2022-06-23\": [3.1216, 978153.33904825], \"2022-06-24\": [3.0308, 1225415.5031006], \"2022-06-25\": [2.8645, 574371.7456589], \"2022-06-26\": [2.6596, 543617.21182901], \"2022-06-27\": [2.4271, 1112348.942709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402346"}
Binance
2.433 BUSD
-0.32299999999999995 -11.72
681621.4 SNX
1658384.8662 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"2.433","price_change":"-0.32299999999999995","price_change_p":"-11.72","price_change_p_a":"11.72","volume":"1658384.8662","volume_btc":"75.50626296","series":"{\"2022-06-14\": [1.857, 471358.2734], \"2022-06-15\": [1.953, 435320.95], \"2022-06-16\": [1.744, 295187.8704], \"2022-06-17\": [1.716, 388893.8196], \"2022-06-18\": [1.56, 379570.62], \"2022-06-19\": [2.068, 2456034.148], \"2022-06-20\": [3.253, 24830321.1997], \"2022-06-21\": [3.114, 9059097.771], \"2022-06-22\": [2.963, 8845528.0492], \"2022-06-23\": [3.119, 4933168.6866], \"2022-06-24\": [3.037, 4374022.5465], \"2022-06-25\": [2.864, 2524568.744], \"2022-06-26\": [2.656, 1454542.7296], \"2022-06-27\": [2.426, 1297126.8872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401972"}
HitBTC
2.42043 USDT
-0.3022800000000001 -11.10
730794.19 SNX
1768836.1813017 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"2.42043","price_change":"-0.3022800000000001","price_change_p":"-11.10","price_change_p_a":"11.10","volume":"1768836.1813017","volume_btc":"84.23197895","series":"{\"2022-06-14\": [1.85908, 2138003.0547346], \"2022-06-15\": [1.94459, 1381814.4238203], \"2022-06-16\": [1.74058, 1051290.3381416], \"2022-06-17\": [1.71657, 960796.4146875], \"2022-06-18\": [1.55317, 992974.4460772], \"2022-06-19\": [2.06374, 3109697.0852056], \"2022-06-20\": [3.21022, 13487070.3700326], \"2022-06-21\": [3.12157, 13841282.9301178], \"2022-06-22\": [2.97137, 11923017.2577826], \"2022-06-23\": [3.11071, 4829899.5716699], \"2022-06-24\": [3.0354, 4397462.74863], \"2022-06-25\": [2.86117, 2917524.0048838], \"2022-06-26\": [2.66925, 1704447.23856], \"2022-06-27\": [2.43125, 1490149.8125625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402439"}
Coinsbit
2.41887563 USDT
-0.3001717199999998 -11.04
625059.3782035 SNX
1511940.8972393991 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"2.41887563","price_change":"-0.3001717199999998","price_change_p":"-11.04","price_change_p_a":"11.04","volume":"1511940.8972393991","volume_btc":"71.99862553","series":"{\"2022-06-14\": [1.86521162, 662871.7681307612], \"2022-06-15\": [1.94636313, 504686.2648599534], \"2022-06-16\": [1.82138165, 389638.1926919015], \"2022-06-17\": [1.73668882, 338011.7133911773], \"2022-06-18\": [1.55730807, 484121.8938624551], \"2022-06-19\": [2.06637175, 1982324.2866093563], \"2022-06-20\": [3.26149673, 16334897.712862538], \"2022-06-21\": [3.11614814, 9891847.048192352], \"2022-06-22\": [2.96476641, 9330213.349600816], \"2022-06-23\": [3.12844237, 3150925.231296275], \"2022-06-24\": [3.07625115, 3077614.9580218205], \"2022-06-25\": [2.86098753, 1895595.581928764], \"2022-06-26\": [2.66939778, 1092047.4014521698], \"2022-06-27\": [2.42868888, 1120576.6458220624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403116"}
Coinone
171.7 KRW
-20.200000000000017 -10.53
10446579.8881 NFUP
1793677766.7867699 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NFUP","pri_name":"Natural Farm Union Protocol","pri_url":"https://nfup.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"171.7","price_change":"-20.200000000000017","price_change_p":"-10.53","price_change_p_a":"10.53","volume":"1793677766.7867699","volume_btc":"66.31966955","series":"{\"2022-06-14\": [166.3, 3018896859.3991], \"2022-06-15\": [174.4, 3219311375.93312], \"2022-06-16\": [164.8, 3747026479.36576], \"2022-06-17\": [171.6, 2861949087.71772], \"2022-06-18\": [175, 4171675629.45], \"2022-06-19\": [190.2, 3680982147.40212], \"2022-06-20\": [259.3, 5418818619.60516], \"2022-06-21\": [360, 8229407923.655999], \"2022-06-22\": [199.7, 8131041120.193699], \"2022-06-23\": [219.8, 4363203816.916841], \"2022-06-24\": [213.9, 4741883257.43034], \"2022-06-25\": [209.7, 4146983485.5605392], \"2022-06-26\": [192, 2331511141.7855997], \"2022-06-27\": [182.3, 1027370126.88889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402081"}
bithumb
3164 KRW
-364 -10.32
642119.03789938 SNX
2031664635.913638 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3164","price_change":"-364","price_change_p":"-10.32","price_change_p_a":"10.32","volume":"2031664635.913638","volume_btc":"75.11902628","series":"{\"2022-06-14\": [2422, 846897327.5505], \"2022-06-15\": [2530, 792792900.5043], \"2022-06-16\": [2284, 586366054.866831], \"2022-06-17\": [2265, 475848559.35920626], \"2022-06-18\": [2053, 694864494.3778192], \"2022-06-19\": [2706, 3047669399.6845], \"2022-06-20\": [4189, 31003638422.4654], \"2022-06-21\": [4081, 13748024924.6567], \"2022-06-22\": [3890, 8539541523.655145], \"2022-06-23\": [4035, 2973027674.9915], \"2022-06-24\": [3945, 3172054821.6429534], \"2022-06-25\": [3722, 1790470573.3815906], \"2022-06-26\": [3479, 1311261716.8388765], \"2022-06-27\": [3167, 1499818240.9337966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402069"}
LATOKEN
1.04754892 USDT
-0.1162010699999998 -9.99
1428203.2847043 LIT
1496112.8084324778 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"1.04754892","price_change":"-0.1162010699999998","price_change_p":"-9.99","price_change_p_a":"9.99","volume":"1496112.8084324778","volume_btc":"71.24489194","series":"{\"2022-06-14\": [0.86898999, 1938494.232515777], \"2022-06-15\": [0.81646001, 911139.5276862246], \"2022-06-16\": [0.70096999, 358338.2099258786], \"2022-06-17\": [0.74603002, 215664.0376528199], \"2022-06-18\": [0.98698998, 1810342.4308381344], \"2022-06-19\": [0.94100002, 1744877.470822782], \"2022-06-20\": [0.87924002, 443625.3081086185], \"2022-06-21\": [0.87381002, 845935.9890656344], \"2022-06-22\": [1.11614194, 1688909.4369415252], \"2022-06-23\": [1.10181998, 1697788.737516527], \"2022-06-24\": [1.090174, 1358910.2454668896], \"2022-06-25\": [1.06892999, 1420205.3155741617], \"2022-06-26\": [1.09297001, 1444367.5812250294], \"2022-06-27\": [1.06704002, 1470693.6764867334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402493"}