LOADING
Share
Currencies
1,562
( 3,524 )
Markets
13,149
( 18,907 )
Exchanges
118
( 175 )
24h Total Trade Volume
1,539,211 BTC
( 13,681,854,668 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OKEx
0.02270000 USDT
0.00830000 57.64
15801518.0986 MAG
358694.46083822 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAG","pri_name":"Magnet","pri_url":"https://bitcointalk.org/index.php?topic=2402932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02270000","price_change":"0.00830000","price_change_p":"57.64","price_change_p_a":"57.64","volume":"358694.46083822","volume_btc":"52.00710988","series":"{\"2018-04-08\": [0.0112, 62986.21952], \"2018-04-09\": [0.0116, 72626.7068], \"2018-04-10\": [0.0118, 84829.94748], \"2018-04-11\": [0.0125, 94927.0975], \"2018-04-12\": [0.0135, 129878.127], \"2018-04-13\": [0.0133, 181248.02962], \"2018-04-14\": [0.0135, 83841.2478], \"2018-04-15\": [0.0135, 88119.2655], \"2018-04-16\": [0.0127, 121975.74284], \"2018-04-17\": [0.0123, 96594.6798], \"2018-04-18\": [0.0114, 94499.10528], \"2018-04-19\": [0.0129, 115718.18838], \"2018-04-20\": [0.0147, 146078.47758], \"2018-04-21\": [0.0141, 147185.8956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414004"}
HitBTC
0.00000014 BTC
0.00000005 55.56
695157571.42857 DCN
97.32206000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCN","pri_name":"Dentacoin","pri_url":"https://bitcointalk.org/index.php?topic=1944236","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000014","price_change":"0.00000005","price_change_p":"55.56","price_change_p_a":"55.56","volume":"97.32206000","volume_btc":"97.32206000","series":"{\"2018-04-08\": [0.00000004, 1.61207], \"2018-04-09\": [0.00000004, 1.34274], \"2018-04-10\": [0.00000005, 5.1201], \"2018-04-11\": [0.00000005, 3.49094], \"2018-04-12\": [0.00000005, 2.48355], \"2018-04-13\": [0.00000004, 2.74472], \"2018-04-14\": [0.00000004, 2.9274], \"2018-04-15\": [0.00000004, 2.64106], \"2018-04-16\": [0.00000005, 9.16368], \"2018-04-17\": [0.00000007, 41.43172], \"2018-04-18\": [0.00000006, 14.84721], \"2018-04-19\": [0.00000007, 9.6243], \"2018-04-20\": [0.00000008, 24.40698], \"2018-04-21\": [0.00000009, 25.1685]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414508"}
HitBTC
0.00124400 USD
0.00043000 52.83
578241000 DCN
719331.80400000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCN","pri_name":"Dentacoin","pri_url":"https://bitcointalk.org/index.php?topic=1944236","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"0.00124400","price_change":"0.00043000","price_change_p":"52.83","price_change_p_a":"52.83","volume":"719331.80400000","volume_btc":"80.93115993","series":"{\"2018-04-08\": [0.000307, 7709.691], \"2018-04-09\": [0.000301, 16606.471], \"2018-04-10\": [0.000312, 14702.064], \"2018-04-11\": [0.000323, 10885.1], \"2018-04-12\": [0.000365, 23852.385], \"2018-04-13\": [0.000366, 20229.186], \"2018-04-14\": [0.00035, 8255.45], \"2018-04-15\": [0.000376, 14446.672], \"2018-04-16\": [0.000424, 33436.216], \"2018-04-17\": [0.000555, 240300.015], \"2018-04-18\": [0.000528, 82836.336], \"2018-04-19\": [0.000588, 62141.016], \"2018-04-20\": [0.000739, 210088.832], \"2018-04-21\": [0.000815, 289317.665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414507"}
Bit-Z
0.00001902 BTC
0.00000655 52.53
4606869.2518402 INK
87.62265317 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"INK","pri_name":"Ink","pri_url":"https://bitcointalk.org/index.php?topic=2328717","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00001902","price_change":"0.00000655","price_change_p":"52.53","price_change_p_a":"52.53","volume":"87.62265317","volume_btc":"87.62265317","series":"{\"2018-04-08\": [0.00000714, 0.85558585], \"2018-04-09\": [0.00000799, 0.62213364], \"2018-04-10\": [0.00000698, 10.95011691], \"2018-04-11\": [0.00000658, 24.45489776], \"2018-04-12\": [0.00000725, 13.39709426], \"2018-04-13\": [0.00000848, 16.53859358], \"2018-04-14\": [0.00000796, 10.1127142], \"2018-04-15\": [0.00000828, 14.38897309], \"2018-04-16\": [0.00000849, 26.54682366], \"2018-04-17\": [0.00000824, 26.10275836], \"2018-04-18\": [0.00000779, 8.21009602], \"2018-04-19\": [0.00000912, 45.40936937], \"2018-04-20\": [0.000012, 27.51336939], \"2018-04-21\": [0.00001255, 35.8887449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414521"}
OKEx
0.00000238 BTC
0.00000076 46.91
25964903.642857 MAG
61.79647067 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAG","pri_name":"Magnet","pri_url":"https://bitcointalk.org/index.php?topic=2402932","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000238","price_change":"0.00000076","price_change_p":"46.91","price_change_p_a":"46.91","volume":"61.79647067","volume_btc":"61.79647067","series":"{\"2018-04-08\": [0.00000162, 32.29145255], \"2018-04-09\": [0.00000173, 32.55567042], \"2018-04-10\": [0.00000174, 34.24501969], \"2018-04-11\": [0.00000179, 35.68953874], \"2018-04-12\": [0.00000171, 35.1388372], \"2018-04-13\": [0.00000167, 32.58496218], \"2018-04-14\": [0.00000167, 33.4182718], \"2018-04-15\": [0.0000016, 31.65105504], \"2018-04-16\": [0.00000157, 30.39696782], \"2018-04-17\": [0.00000155, 30.66849778], \"2018-04-18\": [0.00000142, 28.08974704], \"2018-04-19\": [0.00000155, 30.46867829], \"2018-04-20\": [0.00000165, 32.25699543], \"2018-04-21\": [0.00000158, 30.40892111]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414003"}
OctaEx
0.04988000 BTC
0.01583000 46.49
1353.878 DASH
67.53143464 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OctaEx","src_id":null,"price":"0.04988000","price_change":"0.01583000","price_change_p":"46.49","price_change_p_a":"46.49","volume":"67.53143464","volume_btc":"67.53143464","series":"{\"2018-04-08\": [0.04325, 0.2393455], \"2018-04-09\": [0.04325, 0.2393455], \"2018-04-10\": [0.04431, 5.90869419], \"2018-04-11\": [0.04431, 5.90869419], \"2018-04-12\": [0.04472, 64.2228392], \"2018-04-13\": [0.03405, 6.8104086], \"2018-04-14\": [0.04505, 67.57558565], \"2018-04-15\": [0.04437, 55.72233072], \"2018-04-16\": [0.04498, 82.65124478], \"2018-04-17\": [0.03405, 73.6466769], \"2018-04-18\": [0.0526, 113.7755358], \"2018-04-19\": [0.05098, 207.95078468], \"2018-04-20\": [0.05185, 76.6123156], \"2018-04-21\": [0.04988, 67.53437756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414453"}
KuCoin
0.00002969 BTC
0.00000818 38.03
2604186.5752779 BOS
77.31829942 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOS","pri_name":"BOScoin","pri_url":"https://bitcointalk.org/index.php?topic=1759662","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00002969","price_change":"0.00000818","price_change_p":"38.03","price_change_p_a":"38.03","volume":"77.31829942","volume_btc":"77.31829942","series":"{\"2018-04-08\": [0.00002554, 47.99767973], \"2018-04-09\": [0.00002973, 41.42605737], \"2018-04-10\": [0.00002936, 39.06188517], \"2018-04-11\": [0.00002619, 40.16217708], \"2018-04-12\": [0.00002719, 34.59159712], \"2018-04-13\": [0.00002548, 47.63846405], \"2018-04-14\": [0.00002411, 29.45542289], \"2018-04-15\": [0.00002212, 26.28113598], \"2018-04-16\": [0.00002227, 37.04961285], \"2018-04-17\": [0.0000219, 30.38709216], \"2018-04-18\": [0.00002129, 17.17420418], \"2018-04-19\": [0.00002, 42.85614012], \"2018-04-20\": [0.00002061, 36.08886786], \"2018-04-21\": [0.00002379, 45.87326004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414502"}
OKEx
0.00003243 ETH
0.00000886 37.59
27871665.099907 CAN
903.87809919 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAN","pri_name":"CanYaCoin","pri_url":"https://canya.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00003243","price_change":"0.00000886","price_change_p":"37.59","price_change_p_a":"37.59","volume":"903.87809919","volume_btc":"64.27945372","series":"{\"2018-04-08\": [0.00003248, 461.17599049], \"2018-04-09\": [0.0000265, 588.6536001], \"2018-04-10\": [0.00002684, 575.91245258], \"2018-04-11\": [0.00002811, 434.50481881], \"2018-04-12\": [0.00002802, 255.24736341], \"2018-04-13\": [0.00002806, 429.18545747], \"2018-04-14\": [0.00002741, 423.43308597], \"2018-04-15\": [0.00002503, 699.2338239], \"2018-04-16\": [0.0000245, 506.82017169], \"2018-04-17\": [0.0000245, 305.00582581], \"2018-04-18\": [0.00002227, 215.55020893], \"2018-04-19\": [0.00002261, 316.26314326], \"2018-04-20\": [0.00002317, 578.47622673], \"2018-04-21\": [0.00002362, 453.99693853]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414018"}
Liqui
1.10386157 USDT
0.24746467 28.90
364408.83191517 ADX
402256.90531975 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Liqui","src_id":null,"price":"1.10386157","price_change":"0.24746467","price_change_p":"28.90","price_change_p_a":"28.90","volume":"402256.90531975","volume_btc":"58.32322870","series":"{\"2018-04-08\": [0.60570591, 516501.31326631], \"2018-04-09\": [0.58008355, 431412.10832763], \"2018-04-10\": [0.60775157, 379555.33595021], \"2018-04-11\": [0.63096208, 348258.76754154], \"2018-04-12\": [0.69210355, 321500.30135438], \"2018-04-13\": [0.6988215, 449335.83833236], \"2018-04-14\": [0.74915298, 376137.93296319], \"2018-04-15\": [0.76804402, 361111.63554944], \"2018-04-16\": [0.75349123, 459698.85669324], \"2018-04-17\": [0.74750984, 328863.02084684], \"2018-04-18\": [0.86429452, 385315.13958038], \"2018-04-19\": [0.88527652, 455509.44875247], \"2018-04-20\": [0.88526925, 469948.41601595], \"2018-04-21\": [1.27184968, 388028.50605474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414499"}
KuCoin
0.00001496 BTC
0.00000327 27.97
4055842.4358289 ZPT
60.67540284 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZPT","pri_name":"Zeepin","pri_url":"https://www.zeepin.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00001496","price_change":"0.00000327","price_change_p":"27.97","price_change_p_a":"27.97","volume":"60.67540284","volume_btc":"60.67540284","series":"{\"2018-04-08\": [0.00000745, 1.85557338], \"2018-04-09\": [0.00000779, 4.29774035], \"2018-04-10\": [0.00000815, 2.65704712], \"2018-04-11\": [0.0000098, 29.40833977], \"2018-04-12\": [0.00001082, 50.27990469], \"2018-04-13\": [0.00000982, 35.96133575], \"2018-04-14\": [0.0000096, 11.28042531], \"2018-04-15\": [0.00001005, 9.03683776], \"2018-04-16\": [0.0000097, 9.21527489], \"2018-04-17\": [0.00001066, 13.45945805], \"2018-04-18\": [0.00001078, 14.93138707], \"2018-04-19\": [0.00001122, 23.95425571], \"2018-04-20\": [0.00001167, 38.10266484], \"2018-04-21\": [0.000012, 39.11019598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414502"}
KuCoin
0.00021470 ETH
0.00004420 25.92
3597357.3603633 ZPT
772.35262527 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZPT","pri_name":"Zeepin","pri_url":"https://www.zeepin.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00021470","price_change":"0.00004420","price_change_p":"25.92","price_change_p_a":"25.92","volume":"772.35262527","volume_btc":"54.92599597","series":"{\"2018-04-08\": [0.0001298, 57.05309974], \"2018-04-09\": [0.0001315, 171.42018187], \"2018-04-10\": [0.000133, 94.78871655], \"2018-04-11\": [0.0001565, 684.40866349], \"2018-04-12\": [0.000176, 858.97873084], \"2018-04-13\": [0.0001593, 583.97451268], \"2018-04-14\": [0.000151, 189.40623522], \"2018-04-15\": [0.0001567, 100.81649499], \"2018-04-16\": [0.0001522, 118.85027216], \"2018-04-17\": [0.000167, 184.8582643], \"2018-04-18\": [0.000167, 191.36329118], \"2018-04-19\": [0.0001669, 242.68729628], \"2018-04-20\": [0.000167, 461.99637934], \"2018-04-21\": [0.0001776, 391.14304371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414502"}
OKEx
0.00000165 BTC
0.00000032 24.06
54232339.8 DENT
89.48336067 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000165","price_change":"0.00000032","price_change_p":"24.06","price_change_p_a":"24.06","volume":"89.48336067","volume_btc":"89.48336067","series":"{\"2018-04-08\": [0.00000148, 20.34972028], \"2018-04-09\": [0.00000142, 25.66304372], \"2018-04-10\": [0.00000141, 17.47029734], \"2018-04-11\": [0.00000143, 57.6293329], \"2018-04-12\": [0.0000014, 54.57958912], \"2018-04-13\": [0.00000143, 29.62105861], \"2018-04-14\": [0.00000135, 23.49201717], \"2018-04-15\": [0.00000132, 22.01486707], \"2018-04-16\": [0.00000123, 14.89150201], \"2018-04-17\": [0.00000121, 14.18483339], \"2018-04-18\": [0.00000121, 20.97630445], \"2018-04-19\": [0.00000125, 49.3967485], \"2018-04-20\": [0.00000129, 86.72317366], \"2018-04-21\": [0.00000134, 64.93625796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414029"}

Trending Down

Cryptopia
0.00007777 BTC
-0.00000663 -7.86
1270300.5021216 WC
98.79127005 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WC","pri_name":"Wincoin","pri_url":"https://bitcointalk.org/index.php?topic=2249932","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"5668","price":"0.00007777","price_change":"-0.00000663","price_change_p":"-7.86","price_change_p_a":"7.86","volume":"98.79127005","volume_btc":"98.79127005","series":"{\"2018-04-08\": [0.00010825, 124.08507131], \"2018-04-09\": [0.0001079, 304.13594654], \"2018-04-10\": [0.0001051, 182.24124294], \"2018-04-11\": [0.000108, 153.25806436], \"2018-04-12\": [0.00010655, 418.20172254], \"2018-04-13\": [0.00010498, 187.72598695], \"2018-04-14\": [0.00010005, 207.52076698], \"2018-04-15\": [0.00009171, 178.51193732], \"2018-04-16\": [0.00009644, 92.70864107], \"2018-04-17\": [0.00009, 94.77075301], \"2018-04-18\": [0.00008911, 15.45078811], \"2018-04-19\": [0.00009298, 93.18382295], \"2018-04-20\": [0.0000895, 86.68612296], \"2018-04-21\": [0.0000831, 132.25798355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414517"}
Binance
0.04167800 ETH
-0.00260700 -5.89
27246.03 PPT
1135.56003834 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPT","pri_name":"Populous","pri_url":"https://bitcointalk.org/index.php?topic=1866936","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.04167800","price_change":"-0.00260700","price_change_p":"-5.89","price_change_p_a":"5.89","volume":"1135.56003834","volume_btc":"80.75555653","series":"{\"2018-04-08\": [0.030297, 873.92999271], \"2018-04-09\": [0.0292, 600.644584], \"2018-04-10\": [0.028258, 651.98637854], \"2018-04-11\": [0.028364, 530.92132296], \"2018-04-12\": [0.028043, 408.52537626], \"2018-04-13\": [0.030425, 1023.181797], \"2018-04-14\": [0.032232, 392.72403528], \"2018-04-15\": [0.031101, 431.68343505], \"2018-04-16\": [0.041497, 4447.56256121], \"2018-04-17\": [0.046189, 7264.8553406], \"2018-04-18\": [0.044592, 1789.99110576], \"2018-04-19\": [0.04278, 1173.8699382], \"2018-04-20\": [0.045539, 1466.23375548], \"2018-04-21\": [0.045357, 1782.45435381]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414504"}
Binance
0.00120359 ETH
-0.00005701 -4.52
608288 LRC
732.12935392 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00120359","price_change":"-0.00005701","price_change_p":"-4.52","price_change_p_a":"4.52","volume":"732.12935392","volume_btc":"52.06551079","series":"{\"2018-04-08\": [0.00102934, 1191.70603292], \"2018-04-09\": [0.00103624, 1693.56226416], \"2018-04-10\": [0.00100309, 825.0114323], \"2018-04-11\": [0.00105683, 908.8526634], \"2018-04-12\": [0.001151, 2203.91178], \"2018-04-13\": [0.00117721, 3402.13454558], \"2018-04-14\": [0.00123113, 2006.7911452], \"2018-04-15\": [0.00119695, 1116.93269555], \"2018-04-16\": [0.0012658, 2108.3215432], \"2018-04-17\": [0.0012529, 3020.6767492], \"2018-04-18\": [0.00128966, 1390.31280436], \"2018-04-19\": [0.00131001, 1746.30097044], \"2018-04-20\": [0.00130158, 2303.1783495], \"2018-04-21\": [0.00121313, 1722.30734986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414496"}
Upbit
0.00036200 BTC
-0.00001702 -4.49
184843.57071823 SPHR
66.91337260 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPHR","pri_name":"Sphere","pri_url":"https://bitcointalk.org/index.php?topic=1042958","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00036200","price_change":"-0.00001702","price_change_p":"-4.49","price_change_p_a":"4.49","volume":"66.91337260","volume_btc":"66.91337260","series":"{\"2018-04-08\": [0.00031218, 98.36458348], \"2018-04-09\": [0.0003142, 105.48462303], \"2018-04-10\": [0.000305, 58.18693787], \"2018-04-11\": [0.00031646, 30.96096888], \"2018-04-12\": [0.00029043, 198.48371136], \"2018-04-13\": [0.00029078, 21.72111189], \"2018-04-14\": [0.00031041, 87.70618881], \"2018-04-15\": [0.00031045, 28.03507792], \"2018-04-16\": [0.00031168, 21.54244983], \"2018-04-17\": [0.00031674, 31.3717835], \"2018-04-18\": [0.00032163, 15.72496865], \"2018-04-19\": [0.000335, 27.28651397], \"2018-04-20\": [0.00033362, 146.64221203], \"2018-04-21\": [0.00039399, 404.13331246]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414372"}
Coinroom
194.38910000 GBP
-9.12150000 -4.48
1908.1336364 ZEC
370920.38025952 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinroom","src_id":null,"price":"194.38910000","price_change":"-9.12150000","price_change_p":"-4.48","price_change_p_a":"4.48","volume":"370920.38025952","volume_btc":"58.18358909","series":"{\"2018-04-08\": [122.8131, 299071.42363272], \"2018-04-09\": [120.6335, 299428.16913304], \"2018-04-10\": [120.2069, 582.46094722], \"2018-04-11\": [123.4577, 216690.43930541], \"2018-04-12\": [142.8552, 332060.69058462], \"2018-04-13\": [141.2148, 157974.76884234], \"2018-04-14\": [152.7355, 156807.11520004], \"2018-04-15\": [157.1582, 700275.27844676], \"2018-04-16\": [167.1706, 244015.7103634], \"2018-04-17\": [155.9849, 10088.19398215], \"2018-04-18\": [195.4986, 244346.56710379], \"2018-04-19\": [180.3444, 180173.38761115], \"2018-04-20\": [188.0531, 216876.95153403], \"2018-04-21\": [205.1865, 224950.14513904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524410580"}
KuCoin
0.00196860 ETH
-0.00007390 -3.62
452059.94980189 DRGN
889.92521718 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRGN","pri_name":"Dragonchain","pri_url":"https://bitcointalk.org/index.php?topic=2096284","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00196860","price_change":"-0.00007390","price_change_p":"-3.62","price_change_p_a":"3.62","volume":"889.92521718","volume_btc":"63.28719201","series":"{\"2018-04-08\": [0.00193, 790.97675449], \"2018-04-09\": [0.0017992, 1213.12440725], \"2018-04-10\": [0.0017013, 703.6378599], \"2018-04-11\": [0.0016955, 704.243419], \"2018-04-12\": [0.0017225, 889.17685863], \"2018-04-13\": [0.0016869, 1009.95292465], \"2018-04-14\": [0.001725, 555.25120107], \"2018-04-15\": [0.0018421, 670.57815729], \"2018-04-16\": [0.001809, 739.17986084], \"2018-04-17\": [0.0019217, 967.52921715], \"2018-04-18\": [0.0022476, 3245.4033528], \"2018-04-19\": [0.0020268, 2063.02987695], \"2018-04-20\": [0.0020325, 1010.24757251], \"2018-04-21\": [0.0020075, 715.42106198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414502"}
Bittrex
0.00045794 ETH
-0.00001623 -3.42
2390648.8294318 ADA
1094.77372495 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.00045794","price_change":"-0.00001623","price_change_p":"-3.42","price_change_p_a":"3.42","volume":"1094.77372495","volume_btc":"77.85503051","series":"{\"2018-04-08\": [0.00039019, 520.32756024], \"2018-04-09\": [0.00037793, 808.00521743], \"2018-04-10\": [0.00037464, 936.53324802], \"2018-04-11\": [0.00038685, 1632.64021249], \"2018-04-12\": [0.00043578, 5484.22604887], \"2018-04-13\": [0.00040746, 2184.07700563], \"2018-04-14\": [0.00040389, 954.37431987], \"2018-04-15\": [0.0004245, 606.63490799], \"2018-04-16\": [0.00050295, 18284.0657295], \"2018-04-17\": [0.00048128, 16894.66892628], \"2018-04-18\": [0.00049618, 2263.21030432], \"2018-04-19\": [0.00047549, 1359.41142452], \"2018-04-20\": [0.000489, 2238.08057494], \"2018-04-21\": [0.00047607, 1586.58124775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414517"}
Upbit
0.00008468 ETH
-0.00000290 -3.31
10052857.315187 TRX
851.27595745 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Upbit","src_id":null,"price":"0.00008468","price_change":"-0.00000290","price_change_p":"-3.31","price_change_p_a":"3.31","volume":"851.27595745","volume_btc":"60.53864294","series":"{\"2018-04-08\": [0.00009337, 320.18237034], \"2018-04-09\": [0.00008899, 621.08298448], \"2018-04-10\": [0.00008866, 301.51883961], \"2018-04-11\": [0.00008462, 576.44305894], \"2018-04-12\": [0.00008086, 890.90737487], \"2018-04-13\": [0.00007906, 1222.61288235], \"2018-04-14\": [0.00008044, 216.42261145], \"2018-04-15\": [0.00008119, 324.27955526], \"2018-04-16\": [0.0000808, 590.08796449], \"2018-04-17\": [0.00008449, 1090.42025682], \"2018-04-18\": [0.00009099, 2183.23764801], \"2018-04-19\": [0.00008573, 2303.51543984], \"2018-04-20\": [0.00008647, 2091.81802566], \"2018-04-21\": [0.00008847, 2318.76722228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414372"}
Bittrex
0.00036000 BTC
-0.00001208 -3.25
142145.86158333 SPHR
51.17251017 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPHR","pri_name":"Sphere","pri_url":"https://bitcointalk.org/index.php?topic=1042958","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00036000","price_change":"-0.00001208","price_change_p":"-3.25","price_change_p_a":"3.25","volume":"51.17251017","volume_btc":"51.17251017","series":"{\"2018-04-08\": [0.00031218, 119.32602143], \"2018-04-09\": [0.00031421, 74.02584685], \"2018-04-10\": [0.00030808, 53.26462654], \"2018-04-11\": [0.00031646, 26.07203054], \"2018-04-12\": [0.00029043, 112.57263701], \"2018-04-13\": [0.00029078, 21.11086645], \"2018-04-14\": [0.00031041, 62.67372003], \"2018-04-15\": [0.00031167, 21.68915552], \"2018-04-16\": [0.00031168, 17.06073762], \"2018-04-17\": [0.00031539, 25.58222446], \"2018-04-18\": [0.00032163, 13.34771952], \"2018-04-19\": [0.000335, 24.36716358], \"2018-04-20\": [0.00033368, 99.67641664], \"2018-04-21\": [0.00036717, 253.75352897]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414517"}
Bittrex
0.00391801 BTC
-0.00012723 -3.15
13844.485805294 ZEN
54.24283383 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"ZenCash","pri_url":"https://bitcointalk.org/index.php?topic=1819977","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00391801","price_change":"-0.00012723","price_change_p":"-3.15","price_change_p_a":"3.15","volume":"54.24283383","volume_btc":"54.24283383","series":"{\"2018-04-08\": [0.00363023, 92.0024061], \"2018-04-09\": [0.00356138, 116.97963858], \"2018-04-10\": [0.0036696, 81.18499485], \"2018-04-11\": [0.00377, 50.492519], \"2018-04-12\": [0.0037853, 99.84055073], \"2018-04-13\": [0.00399158, 90.43562084], \"2018-04-14\": [0.00429981, 111.68960503], \"2018-04-15\": [0.00410509, 80.18127685], \"2018-04-16\": [0.00417099, 102.34464086], \"2018-04-17\": [0.0042354, 106.47127086], \"2018-04-18\": [0.00425, 135.80790596], \"2018-04-19\": [0.00447749, 120.19058144], \"2018-04-20\": [0.00459655, 107.88160893], \"2018-04-21\": [0.00408119, 126.91139848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414514"}
Quoine
0.00008768 ETH
-0.00000274 -3.03
8077231.8030338 TRX
708.21168449 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Quoine","src_id":"16","price":"0.00008768","price_change":"-0.00000274","price_change_p":"-3.03","price_change_p_a":"3.03","volume":"708.21168449","volume_btc":"50.36460142","series":"{\"2018-04-08\": [0.00009359, 5987.34319025], \"2018-04-09\": [0.00008921, 5642.81505189], \"2018-04-10\": [0.00008789, 3520.02039839], \"2018-04-11\": [0.00009196, 2669.86281766], \"2018-04-12\": [0.00007971, 2311.05408579], \"2018-04-13\": [0.0000812, 2511.33792753], \"2018-04-14\": [0.00007921, 1984.48326214], \"2018-04-15\": [0.00008003, 2060.79150457], \"2018-04-16\": [0.00008103, 2109.54114735], \"2018-04-17\": [0.00008477, 1963.26208109], \"2018-04-18\": [0.00009108, 1314.64893377], \"2018-04-19\": [0.00008996, 1573.28486908], \"2018-04-20\": [0.00009043, 1159.70970654], \"2018-04-21\": [0.00008893, 468.79694438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414455"}
Binance
0.03010000 ETH
-0.00091000 -2.93
27763.6 ETC
835.68436000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.03010000","price_change":"-0.00091000","price_change_p":"-2.93","price_change_p_a":"2.93","volume":"835.68436000","volume_btc":"59.42984368","series":"{\"2018-04-08\": [0.035243, 907.5671631], \"2018-04-09\": [0.034148, 809.04090412], \"2018-04-10\": [0.032962, 1202.69998614], \"2018-04-11\": [0.033834, 893.31538026], \"2018-04-12\": [0.032796, 2345.79424464], \"2018-04-13\": [0.031733, 1666.34140023], \"2018-04-14\": [0.032046, 601.6540362], \"2018-04-15\": [0.031519, 1491.57962561], \"2018-04-16\": [0.031511, 1145.65992206], \"2018-04-17\": [0.031881, 1029.18116676], \"2018-04-18\": [0.03353, 1798.7020968], \"2018-04-19\": [0.03234, 1477.5217842], \"2018-04-20\": [0.03187, 1444.3601919], \"2018-04-21\": [0.030755, 1324.2826205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414498"}