LOADING
Share
Currencies
1,960
( 5,670 )
Markets
22,779
( 33,333 )
Exchanges
237
( 266 )
24h Total Trade Volume
10,561,387 BTC
( 66,786,323,591 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Dove Wallet
81905 KRW
81904.99 819049900.43
0 KORE
0 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"KORE","pri_name":"KoreCoin","pri_url":"https://bitcointalk.org/index.php?topic=652700","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"81905","price_change":"81904.99","price_change_p":"819049900.43","price_change_p_a":"819049900.43","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0, 0], \"2020-03-19\": [0, 0], \"2020-03-20\": [0, 0], \"2020-03-21\": [0, 0], \"2020-03-22\": [0, 0], \"2020-03-23\": [0, 0], \"2020-03-24\": [0, 0], \"2020-03-25\": [0, 0], \"2020-03-26\": [99099, 120190.754295612], \"2020-03-27\": [0.01, 99906.09791], \"2020-03-28\": null, \"2020-03-29\": [81905, 199.999969965], \"2020-03-30\": null, \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585477101"}
IDCM
0.359999 USDT
0.359115 40623.87
88778 KEY
31959.991222 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDCM","src_id":null,"price":"0.359999","price_change":"0.359115","price_change_p":"40623.87","price_change_p_a":"40623.87","volume":"31959.991222","volume_btc":"4.99174294","series":"{\"2020-03-18\": [0.000792, 149569.65514418398], \"2020-03-19\": [0.000937, 173308.54535722602], \"2020-03-20\": [0.001001, 184970.065712432], \"2020-03-21\": [0.000974, 189198.944918374], \"2020-03-22\": [0.000854, 162750.040827346], \"2020-03-23\": [0.000884, 47157.557915], \"2020-03-24\": [0.000884, 0], \"2020-03-25\": [0.000884, 0], \"2020-03-26\": [0.000884, 0], \"2020-03-27\": [0.000884, 0], \"2020-03-28\": [0.000884, 0], \"2020-03-29\": [0.000884, 0], \"2020-03-30\": [0.000884, 0], \"2020-03-31\": [0.359999, 31959.991222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703294"}
AirSwap
1.00755667 ETH
0.99972123 12758.97
0 TUSD
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"AirSwap","src_id":null,"price":"1.00755667","price_change":"0.99972123","price_change_p":"12758.97","price_change_p_a":"12758.97","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.00861756, 36.74452618], \"2020-03-19\": [0.00861756, 34.77541728], \"2020-03-20\": null, \"2020-03-21\": [0.00745276, 17.2084385], \"2020-03-22\": [0.00745276, 17.2084385], \"2020-03-23\": null, \"2020-03-24\": null, \"2020-03-25\": [0.00724711, 15.40385319], \"2020-03-26\": [0.00724711, 7.65986487], \"2020-03-27\": null, \"2020-03-28\": [0.00787797, 21.1], \"2020-03-29\": [0.00787797, 21.1], \"2020-03-30\": [0.00783544, 7.76524215], \"2020-03-31\": [1.00755667, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585679086"}
STEX
0.0016 USDT
0.00157778 7100.72
110122 ARDX
176.1952 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDX","pri_name":"ArdCoin","pri_url":"https://www.ardcoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1070","price":"0.0016","price_change":"0.00157778","price_change_p":"7100.72","price_change_p_a":"7100.72","volume":"176.1952","volume_btc":"0.02751944","series":"{\"2020-03-18\": [0.00080001, 0], \"2020-03-19\": [0.00080001, 0], \"2020-03-20\": [0.00080001, 0], \"2020-03-21\": [0.00080001, 0], \"2020-03-22\": [0.00080001, 0], \"2020-03-23\": [0.00002222, 0.0237674285396702], \"2020-03-24\": [0.00002222, 0], \"2020-03-25\": [0.00002222, 0], \"2020-03-26\": [0.00002222, 0], \"2020-03-27\": [0.00002222, 0], \"2020-03-28\": [0.00002222, 0], \"2020-03-29\": [0.00002222, 0], \"2020-03-30\": [0.00002222, 0], \"2020-03-31\": [0.0016, 176.1952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703303"}
BitZ
0.00000153 BTC
0.000001502 5364.29
0 TTC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitZ","src_id":null,"price":"0.00000153","price_change":"0.000001502","price_change_p":"5364.29","price_change_p_a":"5364.29","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.00000159, 0], \"2020-03-19\": [0.00000159, 0], \"2020-03-20\": [0.00000159, 0], \"2020-03-21\": [0.00000159, 0], \"2020-03-22\": [0.00000159, 0], \"2020-03-23\": [0.00000159, 0], \"2020-03-24\": [0.00000159, 0], \"2020-03-25\": [0.00000159, 0], \"2020-03-26\": [0.000000028, 0], \"2020-03-27\": [0.000000028, 0], \"2020-03-28\": [0.000000028, 0], \"2020-03-29\": [0.000000028, 0], \"2020-03-30\": [0.000000028, 0], \"2020-03-31\": [0.00000153, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585620204"}
STEX
0.0002 ETH
0.00019 1900.00
0 DGTX
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGTX","pri_name":"Digitex Futures","pri_url":"https://bitcointalk.org/index.php?topic=2649724","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"STEX","src_id":"1066","price":"0.0002","price_change":"0.00019","price_change_p":"1900.00","price_change_p_a":"1900.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.00001, 0], \"2020-03-19\": [0.00001, 0], \"2020-03-20\": [0.00001, 0], \"2020-03-21\": [0.00001, 0], \"2020-03-22\": [0.00001, 0], \"2020-03-23\": [0.00001, 0], \"2020-03-24\": [0.00001, 0], \"2020-03-25\": [0.00001, 0], \"2020-03-26\": [0.00001, 0], \"2020-03-27\": [0.00001, 0], \"2020-03-28\": [0.00001, 0], \"2020-03-29\": [0.00001, 0], \"2020-03-30\": [0.0002, 0.03], \"2020-03-31\": [0.0002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585638910"}
IDCM
0.0000019 BTC
0.00000172 955.56
5867 KEY
0.0111473 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDCM","src_id":null,"price":"0.0000019","price_change":"0.00000172","price_change_p":"955.56","price_change_p_a":"955.56","volume":"0.0111473","volume_btc":"0.01114730","series":"{\"2020-03-18\": [0.00000018, 0], \"2020-03-19\": [0.00000018, 0], \"2020-03-20\": [0.00000018, 0], \"2020-03-21\": [0.00000018, 0], \"2020-03-22\": [0.00000018, 0], \"2020-03-23\": [0.00000018, 0], \"2020-03-24\": [0.00000018, 0], \"2020-03-25\": [0.00000018, 0], \"2020-03-26\": [0.00000018, 0], \"2020-03-27\": [0.00000018, 0], \"2020-03-28\": [0.00000018, 0], \"2020-03-29\": [0.00000018, 0], \"2020-03-30\": [0.00000018, 0], \"2020-03-31\": [0.0000019, 0.0111473]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703294"}
Lykke
0.0019 ETH
0.001712 910.64
0 ETHOS
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHOS","pri_name":"Voyager Token","pri_url":"https://www.investvoyager.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Lykke","src_id":null,"price":"0.0019","price_change":"0.001712","price_change_p":"910.64","price_change_p_a":"910.64","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.000188, 0], \"2020-03-19\": [0.000188, 0], \"2020-03-20\": [0.000188, 0], \"2020-03-21\": [0.000188, 0], \"2020-03-22\": [0.000188, 0], \"2020-03-23\": [0.000188, 0], \"2020-03-24\": [0.000188, 0], \"2020-03-25\": [0.000188, 0], \"2020-03-26\": [0.000188, 0], \"2020-03-27\": [0.000188, 0], \"2020-03-28\": [0.000188, 0], \"2020-03-29\": [0.000188, 0], \"2020-03-30\": [0.0019, 0.00152], \"2020-03-31\": [0.0019, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585645407"}
Bitmart
0.00015997 BTC
0.00014368 882.01
0 WICC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00015997","price_change":"0.00014368","price_change_p":"882.01","price_change_p_a":"882.01","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.000008, 0], \"2020-03-19\": [0.000008, 0], \"2020-03-20\": [0.000008, 0], \"2020-03-21\": [0.000008, 0], \"2020-03-22\": [0.000008, 0], \"2020-03-23\": [0.000008, 0], \"2020-03-24\": [0.000008, 0], \"2020-03-25\": [0.000008, 0], \"2020-03-26\": [0.000008, 0], \"2020-03-27\": [0.00001554, 0], \"2020-03-28\": [0.00001629, 0], \"2020-03-29\": [0.00001629, 0], \"2020-03-30\": [0.00001629, 0], \"2020-03-31\": [0.00015997, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585674196"}
Livecoin
0.0000048 BTC
0.00000425 772.73
9908.8387789245 STO
0.0475624261388374 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.0000048","price_change":"0.00000425","price_change_p":"772.73","price_change_p_a":"772.73","volume":"0.0475624261388374","volume_btc":"0.04756243","series":"{\"2020-03-18\": [0, 0], \"2020-03-19\": [0.00000811, 0.031362264682462], \"2020-03-20\": [0.00000727, 0.055880559138626], \"2020-03-21\": [0.00000724, 0.0067201998566787], \"2020-03-22\": [0.00000724, 0.032561693805256], \"2020-03-23\": [0.00000682, 0.0001156905760956], \"2020-03-24\": [0.00000754, 0.0069742514710476], \"2020-03-25\": [0.00000656, 0.08144531407032642], \"2020-03-26\": [0.0000065, 0.0010774846136772], \"2020-03-27\": [0.00000747, 0.0005873587485030001], \"2020-03-28\": [0.00000628, 0.001441684619648], \"2020-03-29\": [0.00000603, 0.0006366172708812001], \"2020-03-30\": [0.00000682, 0.0005386828282890001], \"2020-03-31\": [0.0000048, 0.0711713902980429]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703268"}
IDEX
0.00011868722525583 ETH
0.00010380769413659501 697.65
14153.795188833 BKX
1.679874677801901 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BKX","pri_name":"Bankex","pri_url":"https://bitcointalk.org/index.php?topic=2013627","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.00011868722525583","price_change":"0.00010380769413659501","price_change_p":"697.65","price_change_p_a":"697.65","volume":"1.679874677801901","volume_btc":"0.03516290","series":"{\"2020-03-18\": [0.000019979195000031, 0], \"2020-03-19\": [0.000019979195000031, 0], \"2020-03-20\": [0.000019979195000031, 0], \"2020-03-21\": [0.000019979195000031, 0], \"2020-03-22\": [0.000017479563005218, 51.60435013109228], \"2020-03-23\": [0.0000120002001, 2.734127531228849], \"2020-03-24\": [0.0000120004001, 0], \"2020-03-25\": [0.0000120004001, 0], \"2020-03-26\": [0.000015, 0.227110934218456], \"2020-03-27\": [0.00001456789, 0.26401387047], \"2020-03-28\": [0.000014193911845633, 7.303], \"2020-03-29\": [0.000014879531119235, 1.4709747226463572], \"2020-03-30\": [0.000014879531119235, 0], \"2020-03-31\": [0.00011868722525583, 1.679874677801901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703228"}
Bitmart
0.00000103 BTC
0.0000009000000000000001 692.31
0 FNB
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FNB","pri_name":"FNB Protocol","pri_url":"https://fnbprotocol.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00000103","price_change":"0.0000009000000000000001","price_change_p":"692.31","price_change_p_a":"692.31","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.00000013, 0], \"2020-03-19\": [0.00000013, 0], \"2020-03-20\": [0.00000013, 0], \"2020-03-21\": [0.00000013, 0], \"2020-03-22\": [0.00000013, 0], \"2020-03-23\": [0.00000013, 0], \"2020-03-24\": [0.00000013, 0], \"2020-03-25\": [0.00000013, 0], \"2020-03-26\": [0.00000013, 0], \"2020-03-27\": [0.00000013, 0], \"2020-03-28\": [0.00000013, 0], \"2020-03-29\": [0.00000013, 0], \"2020-03-30\": [0.00000013, 0], \"2020-03-31\": [0.00000103, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585674196"}

Trending Down

Dove Wallet
0.0025 TUSD
-99.4975 -100.00
0 KORE
0 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"KORE","pri_name":"KoreCoin","pri_url":"https://bitcointalk.org/index.php?topic=652700","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.0025","price_change":"-99.4975","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [99.5, 0], \"2020-03-19\": [99.5, 0], \"2020-03-20\": [99.5, 0], \"2020-03-21\": [99.5, 0], \"2020-03-22\": [99.5, 0], \"2020-03-23\": [99.5, 0], \"2020-03-24\": [99.5, 0], \"2020-03-25\": [99.5, 0], \"2020-03-26\": [99.5, 0], \"2020-03-27\": [0.0025, 0.000132873], \"2020-03-28\": null, \"2020-03-29\": null, \"2020-03-30\": null, \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585312902"}
Exrates
0.00000045 BTC
-0.00050055 -99.91
1 ABBC
0.00000045 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"9241","price":"0.00000045","price_change":"-0.00050055","price_change_p":"-99.91","price_change_p_a":"99.91","volume":"0.00000045","volume_btc":"0.00000045","series":"{\"2020-03-18\": null, \"2020-03-19\": null, \"2020-03-20\": null, \"2020-03-21\": null, \"2020-03-22\": null, \"2020-03-23\": null, \"2020-03-24\": null, \"2020-03-25\": null, \"2020-03-26\": null, \"2020-03-27\": [0.000501, 0.00002004], \"2020-03-28\": [0.000501, 0.00002004], \"2020-03-29\": [0.00000045, 0.00000045], \"2020-03-30\": [0.00000045, 0.00000045], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585560466"}
Exrates
0.00000004 ETH
-0.000039960000000000004 -99.90
1 STREAM
0.00000004 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"STREAM","pri_name":"Streamit Coin","pri_url":"https://streamitcoin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"9171","price":"0.00000004","price_change":"-0.000039960000000000004","price_change_p":"-99.90","price_change_p_a":"99.90","volume":"0.00000004","volume_btc":"0.00000000","series":"{\"2020-03-18\": null, \"2020-03-19\": null, \"2020-03-20\": null, \"2020-03-21\": null, \"2020-03-22\": null, \"2020-03-23\": null, \"2020-03-24\": null, \"2020-03-25\": null, \"2020-03-26\": null, \"2020-03-27\": [0.00004, 0.0000164], \"2020-03-28\": [0.00004, 0.0000164], \"2020-03-29\": [0.00000004, 0.00000004], \"2020-03-30\": [0.00000004, 0.00000004], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585560595"}
Dove Wallet
0.002002 USDT
-0.7979980000000001 -99.75
0 KORE
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KORE","pri_name":"KoreCoin","pri_url":"https://bitcointalk.org/index.php?topic=652700","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.002002","price_change":"-0.7979980000000001","price_change_p":"-99.75","price_change_p_a":"99.75","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.8, 0], \"2020-03-19\": [0.8, 0], \"2020-03-20\": [0.8, 0], \"2020-03-21\": [0.8, 0], \"2020-03-22\": [0.8, 0], \"2020-03-23\": [0.8, 0], \"2020-03-24\": [0.8, 0], \"2020-03-25\": [0.8, 0], \"2020-03-26\": [0.8, 0], \"2020-03-27\": [0.002002, 0.000145554], \"2020-03-28\": null, \"2020-03-29\": null, \"2020-03-30\": null, \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585312906"}
Bitfinex
0.000668 BTC
-0.069322 -99.05
581.34456 OKB
0.38833816608 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.000668","price_change":"-0.069322","price_change_p":"-99.05","price_change_p_a":"99.05","volume":"0.38833816608","volume_btc":"0.38833817","series":"{\"2020-03-18\": [0.06999, 0.2552696277], \"2020-03-19\": [0.06999, 0.2552696277], \"2020-03-20\": [0.06999, 0.2552696277], \"2020-03-21\": [0.06999, 0.2552696277], \"2020-03-22\": [0.06999, 0.2552696277], \"2020-03-23\": [0.06999, 0.2552696277], \"2020-03-24\": [0.06999, 0.2552696277], \"2020-03-25\": [0.06999, 0.2552696277], \"2020-03-26\": [0.06999, 0.2552696277], \"2020-03-27\": [0.06999, 0.2552696277], \"2020-03-28\": [0.06999, 0.2552696277], \"2020-03-29\": [0.06999, 0.2552696277], \"2020-03-30\": [0.06999, 0.2552696277], \"2020-03-31\": [0.000668, 0.38833816608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703294"}
OKEx Korea
0.0001 USDT
-0.0099 -99.00
0 DENT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx Korea","src_id":null,"price":"0.0001","price_change":"-0.0099","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.01, 0], \"2020-03-19\": [0.01, 0], \"2020-03-20\": [0.01, 0], \"2020-03-21\": [0.01, 0], \"2020-03-22\": [0.01, 0], \"2020-03-23\": [0.01, 0], \"2020-03-24\": [0.01, 0], \"2020-03-25\": [0.01, 0], \"2020-03-26\": [0.01, 0], \"2020-03-27\": [0.01, 0], \"2020-03-28\": [0.01, 0], \"2020-03-29\": [0.01, 0], \"2020-03-30\": [0.01, 0], \"2020-03-31\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585642385"}
Coinsuper
0.00011 USD
-0.00669 -98.38
5759.4007 VET
0.6335340770000001 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinsuper","src_id":"1","price":"0.00011","price_change":"-0.00669","price_change_p":"-98.38","price_change_p_a":"98.38","volume":"0.6335340770000001","volume_btc":"0.00010020","series":"{\"2020-03-18\": [0.0068, 0], \"2020-03-19\": [0.0068, 0], \"2020-03-20\": [0.0068, 0], \"2020-03-21\": [0.0068, 0], \"2020-03-22\": [0.0068, 0], \"2020-03-23\": [0.0068, 0], \"2020-03-24\": [0.0068, 0], \"2020-03-25\": [0.0068, 0], \"2020-03-26\": [0.0068, 0], \"2020-03-27\": [0.0068, 0], \"2020-03-28\": [0.0068, 0], \"2020-03-29\": [0.0068, 0], \"2020-03-30\": [0.00011, 0.6335340770000001], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585558784"}
Coinsuper
0.0000000201 BTC
-0.0000010699 -98.16
149038.5972 VET
0.00299567580372 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.0000000201","price_change":"-0.0000010699","price_change_p":"-98.16","price_change_p_a":"98.16","volume":"0.00299567580372","volume_btc":"0.00299568","series":"{\"2020-03-18\": [0.00000109, 0], \"2020-03-19\": [0.00000109, 0], \"2020-03-20\": [0.00000109, 0], \"2020-03-21\": [0.00000109, 0], \"2020-03-22\": [0.00000109, 0], \"2020-03-23\": [0.00000109, 0], \"2020-03-24\": [0.00000109, 0], \"2020-03-25\": [0.00000109, 0], \"2020-03-26\": [0.00000109, 0], \"2020-03-27\": [0.00000109, 0], \"2020-03-28\": [0.00000109, 0], \"2020-03-29\": [0.00000109, 0], \"2020-03-30\": [0.0000000201, 0.00299567580372], \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585558784"}
Dove Wallet
0.000770414 PAX
-0.015229586 -95.18
447.08316956857 XMY
0.344439133 PAX
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMY","pri_name":"Myriad","pri_url":"https://bitcointalk.org/index.php?topic=483515","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"0.000770414","price_change":"-0.015229586","price_change_p":"-95.18","price_change_p_a":"95.18","volume":"0.344439133","volume_btc":"0.00005442","series":"{\"2020-03-18\": [0.000820992, 0.011317826], \"2020-03-19\": [0.000751278, 0.010442323], \"2020-03-20\": [0.00199, 0.010843688], \"2020-03-21\": [0.000671745, 0.011098243], \"2020-03-22\": [0.000671745, 0.005503801], \"2020-03-23\": [0.000847606, 0.010779938], \"2020-03-24\": [0.000757807, 0.008864865], \"2020-03-25\": [0.000708791, 0.008193897], \"2020-03-26\": [0.00005374, 0.15810956], \"2020-03-27\": [0.00104986, 0.353610568], \"2020-03-28\": [0.000763217, 0.408090237], \"2020-03-29\": [0.000861508, 0.339537607], \"2020-03-30\": [0.000053773, 0.299586103], \"2020-03-31\": [0.00100546, 0.344880696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703208"}
BitZ
0.00012007 BTC
-0.00137991 -92.00
0 ELA
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ELA","pri_name":"Elastos","pri_url":"https://www.elastos.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitZ","src_id":null,"price":"0.00012007","price_change":"-0.00137991","price_change_p":"-92.00","price_change_p_a":"92.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-03-18\": [0.0003998, 0], \"2020-03-19\": [0.00041, 0.03], \"2020-03-20\": [0.00041, 0], \"2020-03-21\": [0.00041, 0], \"2020-03-22\": [0.00041, 0], \"2020-03-23\": [0.00041, 0], \"2020-03-24\": [0.00041, 0], \"2020-03-25\": [0.00041, 0], \"2020-03-26\": [0.00041, 0], \"2020-03-27\": [0.000168, 0], \"2020-03-28\": [0.00149998, 0.02], \"2020-03-29\": [0.00149998, 0], \"2020-03-30\": [0.00149998, 0], \"2020-03-31\": [0.00012007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585628574"}
PROBIT
0.00000066 ETH
-0.00000599 -90.08
2000 EGC
0.00132 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGC","pri_name":"EverGreenCoin","pri_url":"https://bitcointalk.org/index.php?topic=1272091","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"PROBIT","src_id":null,"price":"0.00000066","price_change":"-0.00000599","price_change_p":"-90.08","price_change_p_a":"90.08","volume":"0.00132","volume_btc":"0.00002763","series":"{\"2020-03-18\": null, \"2020-03-19\": null, \"2020-03-20\": null, \"2020-03-21\": null, \"2020-03-22\": [0.00000187, 0.00374], \"2020-03-23\": null, \"2020-03-24\": null, \"2020-03-25\": null, \"2020-03-26\": null, \"2020-03-27\": null, \"2020-03-28\": null, \"2020-03-29\": [0.00000665, 0.104522634264], \"2020-03-30\": null, \"2020-03-31\": [0.00000066, 0.00132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585619054"}
BigONE
0.01 TRX
-0.09000000000000001 -90.00
1048677 WIN
10486.77 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"BigONE","src_id":null,"price":"0.01","price_change":"-0.09000000000000001","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"10486.77","volume_btc":"0.01917634","series":"{\"2020-03-18\": [0.011475, 0], \"2020-03-19\": [0.011475, 0], \"2020-03-20\": [0.011475, 0], \"2020-03-21\": [0.011475, 0], \"2020-03-22\": [0.011475, 0], \"2020-03-23\": [0.011475, 0], \"2020-03-24\": [0.011475, 0], \"2020-03-25\": [0.011475, 0], \"2020-03-26\": [0.011475, 0], \"2020-03-27\": [0.011475, 0], \"2020-03-28\": [0.011475, 0], \"2020-03-29\": [0.011475, 0], \"2020-03-30\": [0.1, 1242956.8], \"2020-03-31\": [0.01, 10486.77]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585703289"}