Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"4.99999","price_change":"4.69998","price_change_p":"1566.61","price_change_p_a":"1566.61","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.30001, 0], \"2023-11-18\": [0.30001, 0], \"2023-11-19\": [0.30001, 0], \"2023-11-20\": [0.30001, 0], \"2023-11-21\": [0.30001, 0], \"2023-11-22\": [0.30001, 0], \"2023-11-23\": [0.30001, 0], \"2023-11-24\": [0.30001, 0], \"2023-11-25\": [0.30001, 0], \"2023-11-26\": [0.30001, 0], \"2023-11-27\": [0.30001, 0], \"2023-11-28\": [0.30001, 0], \"2023-11-29\": [4.99999, 9.99998], \"2023-11-30\": [4.99999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701346945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00043998","price_change":"0.00040969000000000004","price_change_p":"1352.56","price_change_p_a":"1352.56","volume":"38.23602192","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.00043998, 39.04778502], \"2023-11-18\": [0.00043997, 42.96791017], \"2023-11-19\": [0.00043997, 41.34706069], \"2023-11-20\": [0.00003029, 2.65164718], \"2023-11-21\": [0.00003028, 2.7851544], \"2023-11-22\": [0.00043997, 41.50720977], \"2023-11-23\": [0.00003029, 2.72646348], \"2023-11-24\": [0.00043997, 42.77168355], \"2023-11-25\": [0.00003028, 2.9314976400000003], \"2023-11-26\": [0.00043997, 39.4257117], \"2023-11-27\": [0.00043998, 41.19576738], \"2023-11-28\": [0.00043997, 39.37247533], \"2023-11-29\": [0.00043997, 42.42014752], \"2023-11-30\": [0.00043998, 40.97225754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410368"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0001998","price_change":"0.00018130000000000002","price_change_p":"980","price_change_p_a":"980","volume":"0.000016371","volume_btc":"0.00000090","series":"{\"2023-11-17\": [0.0001179, 0], \"2023-11-18\": [0.0001179, 0], \"2023-11-19\": [0.0001179, 0], \"2023-11-20\": [0.0001179, 0], \"2023-11-21\": [0.0001179, 0], \"2023-11-22\": [0.0001179, 0], \"2023-11-23\": [0.0001, 0.000004], \"2023-11-24\": [0.0001, 0], \"2023-11-25\": [0.0001, 0], \"2023-11-26\": [0.0001, 0], \"2023-11-27\": [0.0001, 0], \"2023-11-28\": [0.0001, 0], \"2023-11-29\": [0.0000185, 0.000001295], \"2023-11-30\": [0.0001998, 0.000016371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00201717","price_change":"0.00168664","price_change_p":"510.28","price_change_p_a":"510.28","volume":"1.24561127","volume_btc":"0.06839228","series":"{\"2023-11-17\": [0.00030939, 1.41576864], \"2023-11-18\": [0.0002963, 1.3576466], \"2023-11-19\": [0.00023447, 1.10529158], \"2023-11-20\": [0.00076783, 1.63105816], \"2023-11-21\": [0.00024405, 1.0996893], \"2023-11-22\": [0.00040693, 1.64146655], \"2023-11-23\": [0.00032501, 1.52559694], \"2023-11-24\": [0.0002858, 1.2772402], \"2023-11-25\": [0.00027529, 1.26413168], \"2023-11-26\": [0.0002796, 1.2562428], \"2023-11-27\": [0.00029333, 1.32145165], \"2023-11-28\": [0.0002849, 1.1105402], \"2023-11-29\": [0.00025334, 0.98371922], \"2023-11-30\": [0.00024865, 0.81979905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"0.24771","price_change":"0.196692","price_change_p":"385.53","price_change_p_a":"385.53","volume":"18.471224863278","volume_btc":"0.00036019","series":"{\"2023-11-17\": null, \"2023-11-18\": null, \"2023-11-19\": null, \"2023-11-20\": null, \"2023-11-21\": null, \"2023-11-22\": null, \"2023-11-23\": null, \"2023-11-24\": null, \"2023-11-25\": [0.051007, 3807.931608024104], \"2023-11-26\": [0.2478, 482.56790381184], \"2023-11-27\": null, \"2023-11-28\": [0.051018, 14.79522], \"2023-11-29\": [0.24771, 18.471224863278], \"2023-11-30\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701276218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLBT","pri_name":"Polybius","pri_url":"https://bitcointalk.org/index.php?topic=1848751","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00001298","price_change":"0.00000997","price_change_p":"331.23","price_change_p_a":"331.23","volume":"0.00212806","volume_btc":"0.00212806","series":"{\"2023-11-17\": [0.00000301, 0], \"2023-11-18\": [0.00000301, 0], \"2023-11-19\": [0.00000301, 0], \"2023-11-20\": [0.00000301, 0], \"2023-11-21\": [0.00000301, 0], \"2023-11-22\": [0.00000301, 0], \"2023-11-23\": [0.00000301, 0], \"2023-11-24\": [0.00000301, 0], \"2023-11-25\": [0.00000301, 0], \"2023-11-26\": [0.00000301, 0], \"2023-11-27\": [0.00000301, 0], \"2023-11-28\": [0.00000301, 0], \"2023-11-29\": [0.00000301, 0], \"2023-11-30\": [0.00001298, 0.00212806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701409311"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCHSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"850","price_change":"639.9992","price_change_p":"304.76","price_change_p_a":"304.76","volume":"23.885","volume_btc":"0.00000000","series":"{\"2023-11-17\": [1855, 0], \"2023-11-18\": [1855, 0], \"2023-11-19\": [1855, 0], \"2023-11-20\": [1855, 0], \"2023-11-21\": [1855, 0], \"2023-11-22\": [65.0001, 1447.6749], \"2023-11-23\": [60, 265.8772], \"2023-11-24\": [409, 210.3195], \"2023-11-25\": [300, 14.613], \"2023-11-26\": [400, 46.573], \"2023-11-27\": [999.4499, 37.4799], \"2023-11-28\": [210, 11.991], \"2023-11-29\": [210.0008, 11.13], \"2023-11-30\": [850, 23.885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00408988","price_change":"0.0030780899999999995","price_change_p":"304.22","price_change_p_a":"304.22","volume":"437.75681093","volume_btc":"0.00096735","series":"{\"2023-11-17\": [0.00101179, 0], \"2023-11-18\": [0.00101179, 0], \"2023-11-19\": [0.00101179, 0], \"2023-11-20\": [0.00101179, 0], \"2023-11-21\": [0.00101179, 0], \"2023-11-22\": [0.00101179, 0], \"2023-11-23\": [0.00101179, 0], \"2023-11-24\": [0.00101179, 0], \"2023-11-25\": [0.00101179, 0], \"2023-11-26\": [0.00101179, 0], \"2023-11-27\": [0.00101179, 0], \"2023-11-28\": [0.00101179, 0], \"2023-11-29\": [0.00101179, 0], \"2023-11-30\": [0.00101179, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701408859"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.35999999","price_change":"0.26599171","price_change_p":"282.94","price_change_p_a":"282.94","volume":"6.9849180187","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.09010102, 0], \"2023-11-18\": [0.09010102, 0], \"2023-11-19\": [0.09010102, 0], \"2023-11-20\": [0.09010102, 0], \"2023-11-21\": [0.09010102, 0], \"2023-11-22\": [0.08333949, 0], \"2023-11-23\": [0.08333949, 0], \"2023-11-24\": [0.08333949, 0], \"2023-11-25\": [0.06159, 0], \"2023-11-26\": [0.09304299, 2.6305205954], \"2023-11-27\": [0.09304299, 0], \"2023-11-28\": [0.09304299, 0], \"2023-11-29\": [0.09400828, 0], \"2023-11-30\": [0.35999999, 12.0334010426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410733"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPD","pri_name":"Spindle","pri_url":"https://bitcointalk.org/index.php?topic=3091671","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000025","price_change":"0.000017","price_change_p":"212.5","price_change_p_a":"212.5","volume":"1.68141417","volume_btc":"0.00009207","series":"{\"2023-11-17\": [0.0000047, 0], \"2023-11-18\": [0.0000047, 0], \"2023-11-19\": [0.0000047, 0], \"2023-11-20\": [0.0000047, 0], \"2023-11-21\": [0.00000495, 0.03077554], \"2023-11-22\": [0.00000495, 0], \"2023-11-23\": [0.00000495, 0], \"2023-11-24\": [0.00000495, 0], \"2023-11-25\": [0.00000495, 0], \"2023-11-26\": [0.00000495, 0], \"2023-11-27\": [0.00000495, 0], \"2023-11-28\": [0.000008, 4.66409598], \"2023-11-29\": [0.000008, 0], \"2023-11-30\": [0.00002, 1.22843039]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WOO","pri_name":"WOO Network","pri_url":"https://woo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.705","price_change":"0.47186965999999997","price_change_p":"202.41","price_change_p_a":"202.41","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.25159998, 125521.2601341072], \"2023-11-18\": [0.23010001, 100720.2413688132], \"2023-11-19\": [0.24139999, 62263.1463737897], \"2023-11-20\": [0.24099999, 47423.270238038], \"2023-11-21\": [0.24099999, 0], \"2023-11-22\": [0.24099999, 0], \"2023-11-23\": [0.24099999, 0], \"2023-11-24\": [0.23385347, 0], \"2023-11-25\": [0.23385347, 0], \"2023-11-26\": [0.23313, 0], \"2023-11-27\": [0.23313, 0], \"2023-11-28\": [0.23313034, 0], \"2023-11-29\": [0.23313034, 0], \"2023-11-30\": [0.705, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701370256"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPD","pri_name":"Spindle","pri_url":"https://bitcointalk.org/index.php?topic=3091671","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00006","price_change":"0.000040010000000000005","price_change_p":"200.15","price_change_p_a":"200.15","volume":"136.22417085","volume_btc":"0.00357541","series":"{\"2023-11-17\": [0.00000999, 0], \"2023-11-18\": [0.00000999, 0], \"2023-11-19\": [0.00000999, 0], \"2023-11-20\": [0.00001498, 1.94503635], \"2023-11-21\": [0.00001498, 0], \"2023-11-22\": [0.00001498, 0], \"2023-11-23\": [0.00001498, 0], \"2023-11-24\": [0.00001498, 0], \"2023-11-25\": [0.00001498, 0], \"2023-11-26\": [0.00001498, 0], \"2023-11-27\": [0.00001498, 0], \"2023-11-28\": [0.00005069, 62.31535643], \"2023-11-29\": [0.00001999, 0.11994], \"2023-11-30\": [0.00005151, 76.91831356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701408980"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00001882","price_change":"-9690.98998118","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [3.3694, 0], \"2023-11-18\": [4.1606, 0], \"2023-11-19\": [9690.99, 0], \"2023-11-20\": [0.00001398, 0], \"2023-11-21\": [0, 0], \"2023-11-22\": [36490.1, 0], \"2023-11-23\": [8.839, 0], \"2023-11-24\": [0.9231, 0], \"2023-11-25\": [1.323, 0], \"2023-11-26\": [1550.92, 0], \"2023-11-27\": [4.3553, 0], \"2023-11-28\": [9690.99, 0], \"2023-11-29\": [0, 0], \"2023-11-30\": [0.00001882, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701350266"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.00001882","price_change":"-9690.98998118","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [3.3694, 0], \"2023-11-18\": [4.1606, 0], \"2023-11-19\": [9690.99, 0], \"2023-11-20\": [0.00001398, 0], \"2023-11-21\": [0, 0], \"2023-11-22\": [36490.1, 0], \"2023-11-23\": [8.839, 0], \"2023-11-24\": [0.9231, 0], \"2023-11-25\": [1.323, 0], \"2023-11-26\": [1550.92, 0], \"2023-11-27\": [4.3553, 0], \"2023-11-28\": [9690.99, 0], \"2023-11-29\": [0, 0], \"2023-11-30\": [0.00001882, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701350266"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"0.40475","price_change":"-162.49524","price_change_p":"-99.75","price_change_p_a":"99.75","volume":"31.7178","volume_btc":"0.00061850","series":"{\"2023-11-17\": [162.89999, 0], \"2023-11-18\": [162.89999, 0], \"2023-11-19\": [162.89999, 0], \"2023-11-20\": [162.89999, 0], \"2023-11-21\": [162.89999, 0], \"2023-11-22\": [162.89999, 0], \"2023-11-23\": [162.89999, 0], \"2023-11-24\": [162.89999, 0], \"2023-11-25\": [162.89999, 0], \"2023-11-26\": [162.89999, 0], \"2023-11-27\": [162.89999, 0], \"2023-11-28\": [162.89999, 0], \"2023-11-29\": [162.89999, 0], \"2023-11-30\": [0.40475, 31.7178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000008789","price_change":"-0.00017677600000000002","price_change_p":"-95.26","price_change_p_a":"95.26","volume":"0.000158202","volume_btc":"0.00000869","series":"{\"2023-11-17\": [0.000185565, 0], \"2023-11-18\": [0.000185565, 0], \"2023-11-19\": [0.000185565, 0], \"2023-11-20\": [0.000185565, 0], \"2023-11-21\": [0.000185565, 0], \"2023-11-22\": [0.000185565, 0.000361405], \"2023-11-23\": [0.000185565, 0], \"2023-11-24\": [0.000185565, 0], \"2023-11-25\": [0.000185565, 0], \"2023-11-26\": [0.000185565, 0], \"2023-11-27\": [0.000185565, 0], \"2023-11-28\": [0.000185565, 0], \"2023-11-29\": [0.000185565, 0], \"2023-11-30\": [0.000008789, 0.000158202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA_2","pri_name":"Luna Coin","pri_url":"https://bitcointalk.org/index.php?topic=1748320","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00025","price_change":"-0.0017498799999999999","price_change_p":"-87.5","price_change_p_a":"87.5","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.00090001, 10.81737665], \"2023-11-18\": [0.00090001, 0.18262334], \"2023-11-19\": [0.00090001, 0], \"2023-11-20\": [0.00090001, 0], \"2023-11-21\": [0.00090001, 0], \"2023-11-22\": [0.0009, 14.03457392], \"2023-11-23\": [0.0009, 0], \"2023-11-24\": [0.0009, 0], \"2023-11-25\": [0.0009, 0], \"2023-11-26\": [0.00125, 43.98860603], \"2023-11-27\": [0.00199988, 160.07158812], \"2023-11-28\": [0.00199988, 0], \"2023-11-29\": [0.00025, 13.17039266], \"2023-11-30\": [0.00025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701360391"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"U","pri_name":"UCoin","pri_url":"http://ucoin.name/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.00003546","price_change":"-0.00021454","price_change_p":"-85.82","price_change_p_a":"85.82","volume":"1.69","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.00010113, 0], \"2023-11-18\": [0.00010113, 0], \"2023-11-19\": [0.00010113, 0], \"2023-11-20\": [0.00010113, 0], \"2023-11-21\": [0.00010113, 0], \"2023-11-22\": [0.00025, 53.08], \"2023-11-23\": [0.00025, 0], \"2023-11-24\": [0.00025, 0], \"2023-11-25\": [0.00025, 0], \"2023-11-26\": [0.00025, 0], \"2023-11-27\": [0.00025, 0], \"2023-11-28\": [0.00025, 0], \"2023-11-29\": [0.00025, 0], \"2023-11-30\": [0.00003546, 1.69]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MINEX","pri_name":"Minex","pri_url":"https://bitcointalk.org/index.php?topic=2002826","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00003051","price_change":"-0.00010454","price_change_p":"-77.41","price_change_p_a":"77.41","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.00013505, 0], \"2023-11-18\": [0.00013505, 0], \"2023-11-19\": [0.00013505, 0], \"2023-11-20\": [0.00013505, 0], \"2023-11-21\": [0.00013505, 0], \"2023-11-22\": [0.00013505, 0], \"2023-11-23\": [0.00013505, 0], \"2023-11-24\": [0.00013505, 0], \"2023-11-25\": [0.00013505, 0], \"2023-11-26\": [0.00013505, 0], \"2023-11-27\": [0.00013505, 0], \"2023-11-28\": [0.00013505, 0], \"2023-11-29\": [0.00003051, 75.73005063], \"2023-11-30\": [0.00003051, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701368155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.000000001","price_change":"-0.0000000030000000000000004","price_change_p":"-75","price_change_p_a":"75","volume":"0.0000013469797713800001","volume_btc":"0.00000135","series":"{\"2023-11-17\": [0.000000001, 0.0000019377625148100003], \"2023-11-18\": [0.000000001, 0.00000118156235973], \"2023-11-19\": [0.000000001, 0.0000007089374153], \"2023-11-20\": [0.000000001, 0], \"2023-11-21\": [0.000000001, 0.00000364128029398], \"2023-11-22\": [0.000000001, 0.00000688009911177], \"2023-11-23\": [0.000000001, 0.00000106340617056], \"2023-11-24\": [0.000000001, 0.000008855014080860002], \"2023-11-25\": [0.000000001, 0.0000032374808963900003], \"2023-11-26\": [0.000000001, 0.00000795417130648], \"2023-11-27\": [0.000000001, 0.0000019141312076600003], \"2023-11-28\": [0.000000001, 0.0000013469815613], \"2023-11-29\": [0.000000001, 0.00000134697977138], \"2023-11-30\": [0.000000004, 0.0000053879190855200005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410567"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AT_2","pri_name":"ABCC Token","pri_url":"https://abcc.com/about_at","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"0.0025","price_change":"-0.0075","price_change_p":"-75","price_change_p_a":"75","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.1199, 0], \"2023-11-18\": [0.05, 13.3595], \"2023-11-19\": [0.05, 0], \"2023-11-20\": [0.05, 0], \"2023-11-21\": [0.05, 0], \"2023-11-22\": [0.05, 0], \"2023-11-23\": [0.05, 0], \"2023-11-24\": [0.05, 0], \"2023-11-25\": [0.05, 0], \"2023-11-26\": [0.05, 0], \"2023-11-27\": [0.05, 0], \"2023-11-28\": [0.05, 0], \"2023-11-29\": [0.0025, 5.75], \"2023-11-30\": [0.0025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701367771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REE","pri_name":"ReeCoin","pri_url":"https://bitcointalk.org/index.php?topic=1494444","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0004686","price_change":"-0.0012314","price_change_p":"-72.44","price_change_p_a":"72.44","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.0017, 0], \"2023-11-18\": [0.0017, 0], \"2023-11-19\": [0.0017, 0], \"2023-11-20\": [0.0017, 0], \"2023-11-21\": [0.0017, 0], \"2023-11-22\": [0.0017, 0], \"2023-11-23\": [0.0017, 0], \"2023-11-24\": [0.0017, 0], \"2023-11-25\": [0.0017, 0], \"2023-11-26\": [0.0017, 0], \"2023-11-27\": [0.0017, 0], \"2023-11-28\": [0.0017, 0], \"2023-11-29\": [0.0004686, 0.04111948], \"2023-11-30\": [0.0004686, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701327610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YES","pri_name":"Yescoin","pri_url":"https://bitcointalk.org/index.php?topic=1761955","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000867","price_change":"-0.0002096714","price_change_p":"-70.75","price_change_p_a":"70.75","volume":"351.531645921608","volume_btc":"0.00000000","series":"{\"2023-11-17\": [0.0005, 602.178048458403], \"2023-11-18\": [0.0004224158, 71.697697276404], \"2023-11-19\": [0.0004099999, 70.700569677554], \"2023-11-20\": [0.0003321, 44.094141293567], \"2023-11-21\": [0.0003151111, 138.987182400067], \"2023-11-22\": [0.0003317485, 234.101910136455], \"2023-11-23\": [0.0003160514, 0.000628720727], \"2023-11-24\": [0.0002748171, 5.309739308933], \"2023-11-25\": [0.00025, 92.383882769317], \"2023-11-26\": [0.0003156, 571.983909694034], \"2023-11-27\": [0.0003076171, 6.186218515671], \"2023-11-28\": [0.0002723, 127.944762577336], \"2023-11-29\": [0.0002963714, 68.375921391121], \"2023-11-30\": [0.000297, 80.209550366801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701410733"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CL","pri_name":"Coinlancer","pri_url":"https://www.coinlancer.com","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.03897429","price_change":"-0.0908139","price_change_p":"-69.97","price_change_p_a":"69.97","volume":"36.40000398","volume_btc":"0.00008044","series":"{\"2023-11-17\": [0.12978819, 0], \"2023-11-18\": [0.12978819, 0], \"2023-11-19\": [0.12978819, 0], \"2023-11-20\": [0.12978819, 0], \"2023-11-21\": [0.12978819, 0], \"2023-11-22\": [0.12978819, 0], \"2023-11-23\": [0.12978819, 0], \"2023-11-24\": [0.12978819, 0], \"2023-11-25\": [0.12978819, 0], \"2023-11-26\": [0.12978819, 0], \"2023-11-27\": [0.12978819, 0], \"2023-11-28\": [0.12978819, 0], \"2023-11-29\": [0.12978819, 0], \"2023-11-30\": [0.03897429, 36.40000398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701408597"}