Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"OpenLedger","src_id":null,"price":"250800.00000000","price_change":"250744.55769869","price_change_p":"452262.17","price_change_p_a":"452262.17","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [55.44230131, 0], \"2018-06-06\": [55.44230131, 0], \"2018-06-07\": [55.44230131, 0], \"2018-06-08\": [55.44230131, 0], \"2018-06-09\": [55.44230131, 0], \"2018-06-10\": [55.44230131, 0], \"2018-06-11\": [55.44230131, 0], \"2018-06-12\": [55.44230131, 0], \"2018-06-13\": [55.44230131, 0], \"2018-06-14\": [55.44230131, 0], \"2018-06-15\": [55.44230131, 0], \"2018-06-16\": [55.44230131, 0], \"2018-06-17\": [250800, 0.2508], \"2018-06-18\": [250800, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529362828"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"altcoin","sec_code":"RISE","sec_name":"Rise","sec_url":"https://bitcointalk.org/index.php?topic=1445947","src_code":"OpenLedger","src_id":null,"price":"825.76383143","price_change":"820.76383143","price_change_p":"16415.28","price_change_p_a":"16415.28","volume":"5.00000000","volume_btc":"0.00005500","series":"{\"2018-06-05\": [4.76190464, 0], \"2018-06-06\": [4.76190464, 0], \"2018-06-07\": [4.76190464, 0], \"2018-06-08\": [5, 220.21698], \"2018-06-09\": [5, 0], \"2018-06-10\": [5, 0], \"2018-06-11\": [5, 12.9], \"2018-06-12\": [5, 0], \"2018-06-13\": [5, 0], \"2018-06-14\": [5, 0], \"2018-06-15\": [5, 0], \"2018-06-16\": [5, 0], \"2018-06-17\": [5, 0], \"2018-06-18\": [825.76383143, 5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529390488"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Bleutrade","src_id":null,"price":"98.00000000","price_change":"95.00000000","price_change_p":"3166.67","price_change_p_a":"3166.67","volume":"134245.47976826","volume_btc":"0.05906801","series":"{\"2018-06-05\": [0, 0], \"2018-06-06\": [0, 0], \"2018-06-07\": [0, 0], \"2018-06-08\": [0, 0], \"2018-06-09\": [0, 0], \"2018-06-10\": [0, 0], \"2018-06-11\": [0, 0], \"2018-06-12\": [0, 0], \"2018-06-13\": [0, 0], \"2018-06-14\": [0, 0], \"2018-06-15\": [0, 0], \"2018-06-16\": [997.02, 27.82850319], \"2018-06-17\": [3, 27], \"2018-06-18\": [98, 134245.47976826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389410"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GSR","pri_name":"GeyserCoin","pri_url":"https://bitcointalk.org/index.php?topic=1949336","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"9373","price":"0.00013000","price_change":"0.00012449","price_change_p":"2259.35","price_change_p_a":"2259.35","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.111, 0], \"2018-06-06\": [0.111, 0], \"2018-06-07\": [0.111, 0], \"2018-06-08\": [0.111, 0], \"2018-06-09\": [0.111, 0], \"2018-06-10\": [0.00000551, 0], \"2018-06-11\": [0.00000551, 0], \"2018-06-12\": [0.00000551, 0], \"2018-06-13\": [0.00000551, 0], \"2018-06-14\": [0.00000551, 0], \"2018-06-15\": [0.00000551, 0], \"2018-06-16\": [0.00000551, 0], \"2018-06-17\": [0.00013, 0], \"2018-06-18\": [0.00013, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529333662"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRT","pri_name":"DomRaider","pri_url":"https://bitcointalk.org/index.php?topic=2132588","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.00007699","price_change":"0.00007099","price_change_p":"1183.17","price_change_p_a":"1183.17","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.00003553, 0.00025769], \"2018-06-06\": [0.00002, 0.0038866], \"2018-06-07\": [0.00005491, 0.005491], \"2018-06-08\": [0.00005491, 0], \"2018-06-09\": [0.00000453, 0.0022957], \"2018-06-10\": [0.00000453, 0], \"2018-06-11\": [0.00000453, 0], \"2018-06-12\": [0.00000471, 0.0000136], \"2018-06-13\": [0.00000471, 0], \"2018-06-14\": [0.000006, 0.0000046], \"2018-06-15\": [0.000006, 0], \"2018-06-16\": [0.000006, 0], \"2018-06-17\": [0.00007699, 0.00008609], \"2018-06-18\": [0.00007699, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529361605"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRY","pri_name":"CRYcoin","pri_url":"https://bitcointalk.org/index.php?topic=1009619","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.03099000","price_change":"0.02838999","price_change_p":"1091.92","price_change_p_a":"1091.92","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.08000026, 0], \"2018-06-06\": [0.08000026, 0], \"2018-06-07\": [0.08080028, 587.62629304], \"2018-06-08\": [0.08080028, 0], \"2018-06-09\": [0.08080028, 0], \"2018-06-10\": [0.08222, 444], \"2018-06-11\": [0.2, 11386.4439948], \"2018-06-12\": [0.2169999, 15318.3476471], \"2018-06-13\": [0.08847, 34282.64233903], \"2018-06-14\": [0.04, 39539.46413002], \"2018-06-15\": [0.02, 50030.70361494], \"2018-06-16\": [0.02, 4226.05832261], \"2018-06-17\": [0.00260001, 1162.95535908], \"2018-06-18\": [0.03099, 211.58150742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529369990"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"altcoin","sec_code":"QASH","sec_name":"QASH","sec_url":"https://liquid.plus/","src_code":"Quoine","src_id":"55","price":"31.87295078","price_change":"28.67285078","price_change_p":"896.00","price_change_p_a":"896.00","volume":"196307.26252886","volume_btc":"10.10589787","series":"{\"2018-06-05\": [18.92022285, 105960.16996137], \"2018-06-06\": [19.3206087, 51961.83148237], \"2018-06-07\": [19.50418156, 129762.20150769], \"2018-06-08\": [21.15509417, 140830.2472091], \"2018-06-09\": [21.02182636, 140040.09581911], \"2018-06-10\": [20.62965365, 136027.10470322], \"2018-06-11\": [27.93137935, 113567.00866093], \"2018-06-12\": [28.5796, 63473.47163049], \"2018-06-13\": [3.2001, 0], \"2018-06-14\": [24.63255545, 157488.19400446], \"2018-06-15\": [23.99629686, 154725.82330804], \"2018-06-16\": [25.35244757, 162878.39661766], \"2018-06-17\": [24.15684851, 158661.63990027], \"2018-06-18\": [3.2001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529390599"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTLE","pri_name":"UltimateCoin","pri_url":"https://bitcointalk.org/index.php?topic=1045266","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00060000","price_change":"0.00053282","price_change_p":"793.12","price_change_p_a":"793.12","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.00006718, 0], \"2018-06-06\": [0.00006718, 0], \"2018-06-07\": [0.00006718, 0], \"2018-06-08\": [0.00006718, 0], \"2018-06-09\": [0.00006718, 0], \"2018-06-10\": [0.00006718, 0], \"2018-06-11\": [0.00006718, 0], \"2018-06-12\": [0.00006718, 0], \"2018-06-13\": [0.00006718, 0], \"2018-06-14\": [0.00006718, 0], \"2018-06-15\": [0.00006718, 0], \"2018-06-16\": [0.00006718, 0], \"2018-06-17\": [0.0006, 0.00899999], \"2018-06-18\": [0.0006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529305090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIVO","pri_name":"VIVO","pri_url":"https://bitcointalk.org/index.php?topic=2110690","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.00290000","price_change":"0.00254898","price_change_p":"726.16","price_change_p_a":"726.16","volume":"0.23141040","volume_btc":"0.01784641","series":"{\"2018-06-05\": [0.00082101, 0.00037571], \"2018-06-06\": [0.00115, 0.0322041], \"2018-06-07\": [0.0011, 0.00879027], \"2018-06-08\": [0.0011, 0], \"2018-06-09\": [0.0011, 0], \"2018-06-10\": [0.001, 0.00463454], \"2018-06-11\": [0.00100021, 0.00012741], \"2018-06-12\": [0.00289998, 0.0197691], \"2018-06-13\": [0.00245005, 0.04926594], \"2018-06-14\": [0.00082102, 0.0000497], \"2018-06-15\": [0.00082102, 0.00014603], \"2018-06-16\": [0.00289998, 0.00363911], \"2018-06-17\": [0.00035102, 0.00143268], \"2018-06-18\": [0.0029, 0.2314104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Lykke","src_id":null,"price":"0.07762000","price_change":"0.06761800","price_change_p":"676.04","price_change_p_a":"676.04","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.010002, 0], \"2018-06-06\": [0.010002, 0], \"2018-06-07\": [0.010002, 0], \"2018-06-08\": [0.010002, 0], \"2018-06-09\": [0.010002, 0], \"2018-06-10\": [0.010002, 0], \"2018-06-11\": [0.010002, 0], \"2018-06-12\": [0.010002, 0], \"2018-06-13\": [0.010002, 0], \"2018-06-14\": [0.010002, 0], \"2018-06-15\": [0.010002, 0], \"2018-06-16\": [0.010002, 0], \"2018-06-17\": [0.07762, 0.0322508], \"2018-06-18\": [0.07762, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529330440"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000120","price_change":"0.00000099","price_change_p":"471.43","price_change_p_a":"471.43","volume":"0.00488299","volume_btc":"0.00037658","series":"{\"2018-06-05\": [0.0000006, 0.00041013], \"2018-06-06\": [0.0000006, 0], \"2018-06-07\": [0.0000006, 0], \"2018-06-08\": [0.0000006, 0], \"2018-06-09\": [0.0000006, 0], \"2018-06-10\": [0.0000006, 0], \"2018-06-11\": [0.00000029, 0.0013575], \"2018-06-12\": [0.00000029, 0], \"2018-06-13\": [0.0000003, 0.003], \"2018-06-14\": [0.0000003, 0], \"2018-06-15\": [0.0000003, 0], \"2018-06-16\": [0.0000003, 0], \"2018-06-17\": [0.00000021, 0.00307202], \"2018-06-18\": [0.0000012, 0.00488299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529388526"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NBT","pri_name":"NuBits","pri_url":"https://nubits.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000672","price_change":"0.00000553","price_change_p":"464.71","price_change_p_a":"464.71","volume":"0.00766744","volume_btc":"0.00059131","series":"{\"2018-06-05\": [0.000034, 0.03712665], \"2018-06-06\": [0.00000534, 0.25709142], \"2018-06-07\": [0.00000535, 0.00107], \"2018-06-08\": [0.00002062, 0.03854209], \"2018-06-09\": [0.00000536, 0.00035211], \"2018-06-10\": [0.00000502, 0.02149026], \"2018-06-11\": [0.00000501, 0.00851258], \"2018-06-12\": [0.00000501, 0], \"2018-06-13\": [0.00000501, 0.001899], \"2018-06-14\": [0.00000501, 0], \"2018-06-15\": [0.00000047, 0.00227835], \"2018-06-16\": [0.00000119, 0.00133756], \"2018-06-17\": [0.00000119, 0], \"2018-06-18\": [0.00000672, 0.00766744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Quoine","src_id":"53","price":"0.00126821","price_change":"-0.47191752","price_change_p":"-99.73","price_change_p_a":"99.73","volume":"6.48987640","volume_btc":"6.48987640","series":"{\"2018-06-05\": [0.00127337, 6.88687094], \"2018-06-06\": [0.00126843, 6.88994085], \"2018-06-07\": [0.00126782, 6.66591427], \"2018-06-08\": [0.00128321, 6.93028029], \"2018-06-09\": [0.00166907, 8.46884479], \"2018-06-10\": [0.00129694, 6.16715731], \"2018-06-11\": [0.00159762, 8.03523564], \"2018-06-12\": [0.00152146, 8.16139543], \"2018-06-13\": [0.47318573, 0], \"2018-06-14\": [0.00137394, 7.21799764], \"2018-06-15\": [0.00117562, 6.18296084], \"2018-06-16\": [0.00132799, 3.73298586], \"2018-06-17\": [0.00124879, 4.30467807], \"2018-06-18\": [0.47318573, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529390599"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCC","pri_name":"BitConnect","pri_url":"https://bitcointalk.org/index.php?topic=1681719","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"4616","price":"0.00010000","price_change":"-0.00490021","price_change_p":"-98.00","price_change_p_a":"98.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.00500021, 0], \"2018-06-06\": [0.00500021, 0], \"2018-06-07\": [0.00500021, 0], \"2018-06-08\": [0.00500021, 0], \"2018-06-09\": [0.00500021, 0], \"2018-06-10\": [0.00500021, 0], \"2018-06-11\": [0.00500021, 0], \"2018-06-12\": [0.00500021, 0], \"2018-06-13\": [0.00500021, 0], \"2018-06-14\": [0.00500021, 0], \"2018-06-15\": [0.00500021, 0], \"2018-06-16\": [0.00500021, 0], \"2018-06-17\": [0.00500021, 0], \"2018-06-18\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529339279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNIFY","pri_name":"Unify","pri_url":"https://bitcointalk.org/index.php?topic=1969629","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00029000","price_change":"-0.00960887","price_change_p":"-97.07","price_change_p_a":"97.07","volume":"3.16588052","volume_btc":"0.00171337","series":"{\"2018-06-05\": [0.01004994, 0.00051108], \"2018-06-06\": [0.01004994, 0], \"2018-06-07\": [0.00989887, 0.41518759], \"2018-06-08\": [0.00989887, 0], \"2018-06-09\": [0.00989887, 0], \"2018-06-10\": [0.00989887, 0], \"2018-06-11\": [0.00989887, 0], \"2018-06-12\": [0.00989887, 0], \"2018-06-13\": [0.00989887, 0], \"2018-06-14\": [0.00989887, 0], \"2018-06-15\": [0.00989887, 0], \"2018-06-16\": [0.00989887, 0], \"2018-06-17\": [0.00989887, 0], \"2018-06-18\": [0.00029, 3.16588052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389409"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRY","pri_name":"CRYcoin","pri_url":"https://bitcointalk.org/index.php?topic=1009619","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00000004","price_change":"-0.00000097","price_change_p":"-96.04","price_change_p_a":"96.04","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.00000749, 0], \"2018-06-06\": [0.00000749, 0], \"2018-06-07\": [0.00000749, 0], \"2018-06-08\": [0.00000749, 0], \"2018-06-09\": [0.00000749, 0], \"2018-06-10\": [0.00000749, 0], \"2018-06-11\": [0.00000749, 0], \"2018-06-12\": [0.00000749, 0], \"2018-06-13\": [0.0000059, 0.07772322], \"2018-06-14\": [0.00000101, 0.28607689], \"2018-06-15\": [0.00000101, 0], \"2018-06-16\": [0.00000101, 0], \"2018-06-17\": [0.00000004, 0.40279754], \"2018-06-18\": [0.00000004, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529313907"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RRC","pri_name":"RoyalRadioCash","pri_url":"https://bitcointalk.org/index.php?topic=2491607","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":null,"price":"0.00000004","price_change":"-0.00000057","price_change_p":"-93.44","price_change_p_a":"93.44","volume":"0.00109227","volume_btc":"0.00008424","series":"{\"2018-06-05\": [0.00000066, 0], \"2018-06-06\": [0.0000009, 0.00002031], \"2018-06-07\": [0.00000066, 0.00000396], \"2018-06-08\": [0.00000089, 0.00010016], \"2018-06-09\": [0.00000067, 0.00066866], \"2018-06-10\": [0.00000067, 0.00000153], \"2018-06-11\": [0.00000066, 0.00172782], \"2018-06-12\": [0.00000065, 0.01261901], \"2018-06-13\": [0.00000065, 0], \"2018-06-14\": [0.00000119, 0.01937922], \"2018-06-15\": [0.00000061, 0.00001771], \"2018-06-16\": [0.00000061, 0], \"2018-06-17\": [0.00000061, 0], \"2018-06-18\": [0.00000061, 0.00608229]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RC","pri_name":"Russiacoin","pri_url":"https://bitcointalk.org/index.php?topic=630009","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00000302","price_change":"-0.00003797","price_change_p":"-92.63","price_change_p_a":"92.63","volume":"0.00004530","volume_btc":"0.00004530","series":"{\"2018-06-05\": [0.00000042, 0], \"2018-06-06\": [0.00000093, 0.00052831], \"2018-06-07\": [0.00000093, 0], \"2018-06-08\": [0.00000093, 0], \"2018-06-09\": [0.00000106, 0.00604716], \"2018-06-10\": [0.00000382, 0.00148742], \"2018-06-11\": [0.00000369, 0.00000091], \"2018-06-12\": [0.00000386, 0.01280831], \"2018-06-13\": [0.00000386, 0.00000398], \"2018-06-14\": [0.00004228, 0.0686612], \"2018-06-15\": [0.00004211, 0.00214761], \"2018-06-16\": [0.00004099, 0.00330116], \"2018-06-17\": [0.00004099, 0], \"2018-06-18\": [0.00004099, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389331"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BITCF","pri_name":"First Bitcoin Capital","pri_url":"http://bitcoincapitalcorp.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.04040005","price_change":"-0.33959979","price_change_p":"-89.37","price_change_p_a":"89.37","volume":"0.41121645","volume_btc":"0.00006142","series":"{\"2018-06-05\": [0.4099995, 0], \"2018-06-06\": [0.4099995, 0], \"2018-06-07\": [0.4099995, 0], \"2018-06-08\": [0.4099995, 0], \"2018-06-09\": [0.4099995, 0], \"2018-06-10\": [0.4099995, 0], \"2018-06-11\": [0.4099995, 0], \"2018-06-12\": [0.4099995, 0], \"2018-06-13\": [0.4099995, 0], \"2018-06-14\": [0.37999984, 97.65958964], \"2018-06-15\": [0.37999984, 0], \"2018-06-16\": [0.37999984, 0], \"2018-06-17\": [0.37999984, 0], \"2018-06-18\": [0.04040005, 0.41121645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SBIT","pri_name":"Squarebit","pri_url":"https://bitcointalk.org/index.php?topic=906354","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.01255582","price_change":"-0.07344418","price_change_p":"-85.40","price_change_p_a":"85.40","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.086, 0], \"2018-06-06\": [0.086, 0], \"2018-06-07\": [0.086, 0], \"2018-06-08\": [0.086, 0], \"2018-06-09\": [0.086, 0], \"2018-06-10\": [0.086, 0], \"2018-06-11\": [0.086, 0], \"2018-06-12\": [0.086, 0], \"2018-06-13\": [0.086, 0], \"2018-06-14\": [0.086, 0], \"2018-06-15\": [0.086, 0], \"2018-06-16\": [0.086, 0], \"2018-06-17\": [0.01255582, 0.13758002], \"2018-06-18\": [0.01255582, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529346352"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00010000","price_change":"-0.00050000","price_change_p":"-83.33","price_change_p_a":"83.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.00005, 0], \"2018-06-06\": [0.00005, 0], \"2018-06-07\": [0.00005, 0], \"2018-06-08\": [0.00005, 0], \"2018-06-09\": [0.00005, 0], \"2018-06-10\": [0.00005, 0], \"2018-06-11\": [0.0006, 0.49854872], \"2018-06-12\": [0.0006, 0], \"2018-06-13\": [0.0006, 0], \"2018-06-14\": [0.0006, 0], \"2018-06-15\": [0.0006, 0], \"2018-06-16\": [0.0006, 0], \"2018-06-17\": [0.0001, 0.01], \"2018-06-18\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529340724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HMC","pri_name":"HarmonyCoin","pri_url":"https://hmcwallet.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"9285","price":"0.00000021","price_change":"-0.00000099","price_change_p":"-82.50","price_change_p_a":"82.50","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.0000012, 0], \"2018-06-06\": [0.0000012, 0], \"2018-06-07\": [0.0000012, 0], \"2018-06-08\": [0.0000012, 0], \"2018-06-09\": [0.0000012, 0], \"2018-06-10\": [0.0000012, 0], \"2018-06-11\": [0.0000012, 0], \"2018-06-12\": [0.0000012, 0], \"2018-06-13\": [0.0000012, 0], \"2018-06-14\": [0.0000012, 0], \"2018-06-15\": [0.0000012, 0], \"2018-06-16\": [0.0000012, 0], \"2018-06-17\": [0.0000012, 0], \"2018-06-18\": [0.00000021, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529356187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SH","pri_name":"Shilling","pri_url":"http://voxycapital.co.ke/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"2358","price":"0.00000008","price_change":"-0.00000035","price_change_p":"-81.40","price_change_p_a":"81.40","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-06-05\": [0.00000008, 0], \"2018-06-06\": [0.00000008, 0], \"2018-06-07\": [0.00000008, 0], \"2018-06-08\": [0.00000011, 0], \"2018-06-09\": [0.00000007, 0], \"2018-06-10\": [0.00000003, 0], \"2018-06-11\": [0.00000002, 0], \"2018-06-12\": [0.00000002, 0], \"2018-06-13\": [0.00000002, 0], \"2018-06-14\": [0.00000002, 0], \"2018-06-15\": [0.00000002, 0], \"2018-06-16\": [0.00000005, 0.002], \"2018-06-17\": [0.00000043, 0.001], \"2018-06-18\": [0.00000043, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529385230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NBT","pri_name":"NuBits","pri_url":"https://nubits.com/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00037211","price_change":"-0.00162612","price_change_p":"-81.38","price_change_p_a":"81.38","volume":"5.14000044","volume_btc":"0.00278177","series":"{\"2018-06-05\": [0.00033279, 0], \"2018-06-06\": [0.00033279, 0], \"2018-06-07\": [0.00033279, 0], \"2018-06-08\": [0.00033279, 0], \"2018-06-09\": [0.00033279, 0], \"2018-06-10\": [0.00033279, 0], \"2018-06-11\": [0.00033279, 0], \"2018-06-12\": [0.00033279, 0], \"2018-06-13\": [0.00033279, 0], \"2018-06-14\": null, \"2018-06-15\": [0.01898965, 12.24880085], \"2018-06-16\": [0.00027999, 17.31134542], \"2018-06-17\": [0.00199823, 7.01656589], \"2018-06-18\": [0.00037111, 4.82524437]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529389307"}