LOADING
Share
Currencies
1,377
( 4,196 )
Markets
15,813
( 22,069 )
Exchanges
183
( 276 )
24h Total Trade Volume
2,759,741 BTC
( 25,582,613,997 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Exrates
10 USD
9.8010112 4925.41
0.69628865 UQC
6.9628865 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"6751","price":"10","price_change":"9.8010112","price_change_p":"4925.41","price_change_p_a":"4925.41","volume":"6.9628865","volume_btc":"0.00075116","series":"{\"2020-06-28\": null, \"2020-06-29\": null, \"2020-06-30\": null, \"2020-07-01\": null, \"2020-07-02\": null, \"2020-07-03\": null, \"2020-07-04\": null, \"2020-07-05\": null, \"2020-07-06\": null, \"2020-07-07\": null, \"2020-07-08\": null, \"2020-07-09\": null, \"2020-07-10\": [0.1989888, 0.10514791], \"2020-07-11\": [10, 18.0127728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594524129"}
Dove Wallet
0.798399 TUSD
0.778399 3891.99
0.46096487094798 EXP
0.368033892 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXP","pri_name":"Expanse","pri_url":"https://bitcointalk.org/index.php?topic=1173722","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.798399","price_change":"0.778399","price_change_p":"3891.99","price_change_p_a":"3891.99","volume":"0.368033892","volume_btc":"0.00003975","series":"{\"2020-06-28\": [0.021, 0.347043936], \"2020-06-29\": [0.021, 0.366341109], \"2020-06-30\": [0.0200001, 0.363380386], \"2020-07-01\": [0.0200001, 0.352471719], \"2020-07-02\": [0.798499, 0.335623395], \"2020-07-03\": [0.02, 0.356627227], \"2020-07-04\": [0.798499, 0.367573839], \"2020-07-05\": [0.0200001, 0.370206352], \"2020-07-06\": [0.02, 0.822221454], \"2020-07-07\": [0.0299999, 0.434631534], \"2020-07-08\": [0.0200001, 0.350925905], \"2020-07-09\": [0.0200001, 0.364379852], \"2020-07-10\": [0.02, 0.369979845], \"2020-07-11\": [0.798399, 0.363790969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532298"}
BITEXBOOK
0.01670186 BTC
0.0159077 2003.09
2.4764709599532 ZEN
0.0413616712672047 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.01670186","price_change":"0.0159077","price_change_p":"2003.09","price_change_p_a":"2003.09","volume":"0.0413616712672047","volume_btc":"0.04136167","series":"{\"2020-06-28\": [0.00769851, 0.031777832804957926], \"2020-06-29\": [0.00947373, 0.08570077200085001], \"2020-06-30\": [0.00872952, 0.08301128454933672], \"2020-07-01\": [0.00798446, 0.07697767053075956], \"2020-07-02\": [0.00507572, 0.07393857106884613], \"2020-07-03\": [0.02658864, 0.09445846612900634], \"2020-07-04\": [0.01428596, 0.08336903047617303], \"2020-07-05\": [0.01144021, 0.08495513167885657], \"2020-07-06\": [0.0150933, 0.07684048220667758], \"2020-07-07\": [0.01905026, 0.08710679449283554], \"2020-07-08\": [0.00359905, 0.08166237433621569], \"2020-07-09\": [0.01971241, 0.06116758515049875], \"2020-07-10\": [0.00079236, 0.0630195747442463], \"2020-07-11\": [0.00579954, 0.025569172365340113]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594531957"}
Dove Wallet
0.861199 PAX
0.8166799 1834.45
0.41235472173098 BAT
0.355119474 PAX
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"0.861199","price_change":"0.8166799","price_change_p":"1834.45","price_change_p_a":"1834.45","volume":"0.355119474","volume_btc":"0.00003835","series":"{\"2020-06-28\": [0.861399, 0.361022562], \"2020-06-29\": [0.861299, 0.349206344], \"2020-06-30\": [0.861299, 0.358284138], \"2020-07-01\": [0.0445191, 0.356540627], \"2020-07-02\": [0.861199, 0.357709553], \"2020-07-03\": [0.861199, 0.350122581], \"2020-07-04\": [0.0445191, 0.359098063], \"2020-07-05\": null, \"2020-07-06\": [0.861199, 0.347727306], \"2020-07-07\": [0.861199, 0.359978759], \"2020-07-08\": [0.0445191, 0.346861584], \"2020-07-09\": [0.861199, 0.350229143], \"2020-07-10\": [0.0445191, 0.357565428], \"2020-07-11\": [0.861199, 0.352714503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532298"}
YoBit
0.00005886 USD
0.00005563 1722.29
0 XHI
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XHI","pri_name":"HiCoin","pri_url":"http://xhicoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00005886","price_change":"0.00005563","price_change_p":"1722.29","price_change_p_a":"1722.29","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": [0.00000323, 0], \"2020-06-29\": [0.00000323, 0], \"2020-06-30\": [0.00000323, 0], \"2020-07-01\": [0.00000323, 0], \"2020-07-02\": [0.00000323, 0], \"2020-07-03\": [0.00000323, 0], \"2020-07-04\": [0.00000323, 0], \"2020-07-05\": [0.00000323, 0], \"2020-07-06\": [0.00000323, 0], \"2020-07-07\": [0.00000323, 0], \"2020-07-08\": [0.00005886, 17.7201894], \"2020-07-09\": [0.00005886, 0], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594272352"}
BitZ
0.0000039 ETH
0.0000036 1200.00
0 BIRD
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIRD","pri_name":"Birdcoin","pri_url":"https://bitcointalk.org/index.php?topic=496363","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitZ","src_id":null,"price":"0.0000039","price_change":"0.0000036","price_change_p":"1200.00","price_change_p_a":"1200.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": [0.0000022, 0], \"2020-06-29\": [0.0000022, 0], \"2020-06-30\": [0.0000022, 0], \"2020-07-01\": [0.0000022, 0], \"2020-07-02\": [0.0000022, 0], \"2020-07-03\": [0.0000035, 0.51], \"2020-07-04\": [0.0000035, 0], \"2020-07-05\": [0.0000003, 0], \"2020-07-06\": [0.0000003, 0], \"2020-07-07\": [0.0000003, 0], \"2020-07-08\": [0.0000003, 0], \"2020-07-09\": [0.0000003, 0], \"2020-07-10\": [0.0000039, 0.22], \"2020-07-11\": [0.0000039, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594448329"}
VinDAX
0.00004988 BTC
0.00004587 1143.89
3 CODEO
0.00014963999999999998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00004988","price_change":"0.00004587","price_change_p":"1143.89","price_change_p_a":"1143.89","volume":"0.00014963999999999998","volume_btc":"0.00014964","series":"{\"2020-06-28\": [0.00007, 0], \"2020-06-29\": [0.00007, 0], \"2020-06-30\": [0.00007, 0], \"2020-07-01\": [0.0000638, 0.00077835], \"2020-07-02\": [0.0000638, 0], \"2020-07-03\": [0.0000638, 0], \"2020-07-04\": [0.0000638, 0], \"2020-07-05\": [0.0000638, 0], \"2020-07-06\": [0.00007795, 1.09710025], \"2020-07-07\": [0.00007795, 0], \"2020-07-08\": [0.00007795, 0], \"2020-07-09\": [0.00007795, 0], \"2020-07-10\": [0.00000401, 0.00028471], \"2020-07-11\": [0.00000401, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532272"}
LATOKEN
0.00000888 BTC
0.000008 909.09
0 SENSE
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SENSE","pri_name":"Sense","pri_url":"https://www.sensetoken.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000888","price_change":"0.000008","price_change_p":"909.09","price_change_p_a":"909.09","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": [0.00000088, 0], \"2020-06-29\": [0.00000088, 0], \"2020-06-30\": [0.00000088, 0], \"2020-07-01\": [0.00000088, 0], \"2020-07-02\": [0.00000088, 0], \"2020-07-03\": [0.00000088, 0], \"2020-07-04\": [0.00000088, 0], \"2020-07-05\": [0.00000088, 0], \"2020-07-06\": [0.00000088, 0], \"2020-07-07\": [0.00000088, 0], \"2020-07-08\": [0.00000088, 0], \"2020-07-09\": [0.00000088, 0], \"2020-07-10\": [0.00000888, 0.0034062], \"2020-07-11\": [0.00000888, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594476647"}
Paritex
0.00001 USDT
0.000009 900.00
100000 ZUM
1 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZUM","pri_name":"Zum Token","pri_url":"https://zum-token.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Paritex","src_id":null,"price":"0.00001","price_change":"0.000009","price_change_p":"900.00","price_change_p_a":"900.00","volume":"1","volume_btc":"0.00010800","series":"{\"2020-06-28\": [0.000007, 0.035], \"2020-06-29\": [0.000007, 0.035], \"2020-06-30\": [0.000007, 0.035], \"2020-07-01\": [0.00005, 8.94075], \"2020-07-02\": [0.00005, 3.82875], \"2020-07-03\": [0.00005, 3.82875], \"2020-07-04\": [0.00005, 3.82875], \"2020-07-05\": [0.00005, 3.82875], \"2020-07-06\": [0.00005, 3.82875], \"2020-07-07\": [0.000001, 1], \"2020-07-08\": [0.00001, 1], \"2020-07-09\": [0.00001, 1], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309744"}
CoinAll
0.0000001 BTC
0.00000009 900.00
0 B2G
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2G","pri_name":"Bitcoiin","pri_url":"https://bitcoiin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.0000001","price_change":"0.00000009","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": [0.00000001, 0], \"2020-06-29\": [0.00000001, 0], \"2020-06-30\": [0.00000001, 0], \"2020-07-01\": [0.00000001, 0], \"2020-07-02\": [0.00000001, 0], \"2020-07-03\": [0.00000001, 0], \"2020-07-04\": [0.00000001, 0], \"2020-07-05\": null, \"2020-07-06\": [0.00000001, 0], \"2020-07-07\": [0.00000001, 0], \"2020-07-08\": [0.00000001, 0], \"2020-07-09\": [0.00000001, 0], \"2020-07-10\": [0.0000001, 0.0000143], \"2020-07-11\": [0.0000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594484523"}
Dove Wallet
0.899499 TUSD
0.7994960000000001 799.47
0.38126470624203 BAT
0.342947222 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.899499","price_change":"0.7994960000000001","price_change_p":"799.47","price_change_p_a":"799.47","volume":"0.342947222","volume_btc":"0.00003704","series":"{\"2020-06-28\": [0.110001, 0.368977532], \"2020-06-29\": [0.899699, 0.362437289], \"2020-06-30\": [0.110001, 0.349528498], \"2020-07-01\": [0.899699, 0.364047294], \"2020-07-02\": [0.899599, 0.360255798], \"2020-07-03\": [0.100003, 0.348696877], \"2020-07-04\": [0.899598, 0.375512863], \"2020-07-05\": null, \"2020-07-06\": [0.100003, 0.345319718], \"2020-07-07\": [0.100003, 0.345427677], \"2020-07-08\": [0.899498, 0.348277792], \"2020-07-09\": [0.100003, 0.361804135], \"2020-07-10\": [0.8994, 0.343115078], \"2020-07-11\": [0.899499, 0.359493252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532298"}
BITEXBOOK
0.16968282 TRX
0.14902656 721.46
57.098441948386 IGG
9.68862464740851 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGG","pri_name":"IG Gold","pri_url":"https://www.iggalaxy.com","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"BITEXBOOK","src_id":null,"price":"0.16968282","price_change":"0.14902656","price_change_p":"721.46","price_change_p_a":"721.46","volume":"9.68862464740851","volume_btc":"0.00001917","series":"{\"2020-06-28\": [0.2713196, 8.19534540323247], \"2020-06-29\": [0.17361834, 9.305255426226308], \"2020-06-30\": [0.25570716, 8.882341984847983], \"2020-07-01\": [0.20788136, 9.437525304798312], \"2020-07-02\": [0.26787966, 10.85644158101855], \"2020-07-03\": [0.24390987, 9.62243765519941], \"2020-07-04\": [0.03821153, 10.03871483593954], \"2020-07-05\": [0.23574951, 9.331626089715805], \"2020-07-06\": [0.14990205, 8.456595294088448], \"2020-07-07\": [0.27267624, 9.48518624560366], \"2020-07-08\": [0.20116555, 8.210167041152832], \"2020-07-09\": [0.1011553, 9.80267911071976], \"2020-07-10\": [0.17616263, 8.704501564453823], \"2020-07-11\": [0.04000814, 8.77312070620232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594531957"}

Trending Down

Coinsbit
0.00000111 USD
-0.00044888999999999997 -99.75
0 LTB
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTB","pri_name":"LiteBar","pri_url":"https://bitcointalk.org/index.php?topic=461108","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinsbit","src_id":null,"price":"0.00000111","price_change":"-0.00044888999999999997","price_change_p":"-99.75","price_change_p_a":"99.75","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": [0.000122, 0], \"2020-06-29\": [0.000122, 0], \"2020-06-30\": [0.000122, 0], \"2020-07-01\": [0.000122, 0], \"2020-07-02\": [0.000122, 0], \"2020-07-03\": [0.000122, 0], \"2020-07-04\": [0.0001, 0.006900000000000001], \"2020-07-05\": [0.0001, 0], \"2020-07-06\": [0.0001, 0], \"2020-07-07\": [0.00045, 0.086344929999], \"2020-07-08\": [0.00045, 0], \"2020-07-09\": [0.00045, 0], \"2020-07-10\": [0.00000111, 0.0704017230639963], \"2020-07-11\": [0.00000111, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594506252"}
LATOKEN
0.00000003 ETH
-0.0000009499999999999999 -96.94
0 XCT
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCT","pri_name":"C-Bit","pri_url":"https://bitcointalk.org/index.php?topic=1374770","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000003","price_change":"-0.0000009499999999999999","price_change_p":"-96.94","price_change_p_a":"96.94","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": [0.00000058, 0], \"2020-06-29\": [0.00000058, 0], \"2020-06-30\": [0.00000058, 0], \"2020-07-01\": [0.00000058, 0], \"2020-07-02\": [0.00000058, 0], \"2020-07-03\": [0.00000058, 0], \"2020-07-04\": [0.00000058, 0], \"2020-07-05\": [0.00000058, 0], \"2020-07-06\": [0.00000058, 0], \"2020-07-07\": [0.00000058, 0.1629191], \"2020-07-08\": [0.00000098, 0.10696], \"2020-07-09\": [0.00000098, 0], \"2020-07-10\": [0.00000003, 0.13571904], \"2020-07-11\": [0.00000003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594480845"}
VinDAX
78.08 USDT
-2321.92 -96.75
0.02179 BCH
1.7013632 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"78.08","price_change":"-2321.92","price_change_p":"-96.75","price_change_p_a":"96.75","volume":"1.7013632","volume_btc":"0.00018374","series":"{\"2020-06-28\": [2400, 0], \"2020-06-29\": [2400, 0], \"2020-06-30\": [2400, 0], \"2020-07-01\": [2400, 0], \"2020-07-02\": [2400, 0], \"2020-07-03\": [2400, 0], \"2020-07-04\": [2400, 0], \"2020-07-05\": null, \"2020-07-06\": [2400, 0], \"2020-07-07\": [2400, 0], \"2020-07-08\": [2400, 0], \"2020-07-09\": [2400, 0], \"2020-07-10\": [2400, 0], \"2020-07-11\": [2400, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532272"}
BW.com
5 KC
-129 -96.27
33901.8508 DMC
169509.25400000002 KC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"KC","sec_name":"Kernalcoin","sec_url":"https://bitcointalk.org/index.php?topic=1094702","src_code":"BW.com","src_id":null,"price":"5","price_change":"-129","price_change_p":"-96.27","price_change_p_a":"96.27","volume":"169509.25400000002","volume_btc":"0.00000000","series":"{\"2020-06-28\": [135, 5519025.881999999], \"2020-06-29\": [135, 5464505.835000001], \"2020-06-30\": [135, 5398175.583000001], \"2020-07-01\": [135, 5272233.354], \"2020-07-02\": [134, 5113023.5012], \"2020-07-03\": [134, 5275270.8888], \"2020-07-04\": [134, 5265436.4144], \"2020-07-05\": [134, 5162732.757599999], \"2020-07-06\": [134, 5059796.0748000005], \"2020-07-07\": [134, 5166498.4524], \"2020-07-08\": [134, 5274611.0728], \"2020-07-09\": [134, 5275157.5784], \"2020-07-10\": [134, 5459112.832], \"2020-07-11\": [5, 169509.25400000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594473952"}
BW.com
0.0051 USDT
-0.09198899999999999 -94.75
3341494.69 DMC
17041.622919 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DMC","pri_name":"DynamicCoin","pri_url":"https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-informati","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BW.com","src_id":null,"price":"0.0051","price_change":"-0.09198899999999999","price_change_p":"-94.75","price_change_p_a":"94.75","volume":"17041.622919","volume_btc":"1.84044231","series":"{\"2020-06-28\": [0.097134, 403606.106784132], \"2020-06-29\": [0.097023, 397388.852137668], \"2020-06-30\": [0.097042, 397518.912000144], \"2020-07-01\": [0.096977, 398388.25531963794], \"2020-07-02\": [0.097097, 399312.3739544939], \"2020-07-03\": [0.097149, 399926.335928964], \"2020-07-04\": [0.097043, 399705.191010256], \"2020-07-05\": [0.09717, 382140.39214704], \"2020-07-06\": [0.097162, 384086.579697548], \"2020-07-07\": [0.097059, 397772.29716222006], \"2020-07-08\": [0.097153, 400288.893683504], \"2020-07-09\": [0.096972, 397052.507009448], \"2020-07-10\": [0.076434, 315267.485050308], \"2020-07-11\": [0.0051, 17041.622919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594473952"}
Dove Wallet
3.06101 USDC
-43.938889999999994 -93.49
2.4714371390489 XZC
7.565093797 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"3.06101","price_change":"-43.938889999999994","price_change_p":"-93.49","price_change_p_a":"93.49","volume":"7.565093797","volume_btc":"0.00081561","series":"{\"2020-06-28\": [2.95601, 2.736890075], \"2020-06-29\": [2.95602, 2.600300697], \"2020-06-30\": [14.8998, 3.010831146], \"2020-07-01\": [2.95602, 2.780150509], \"2020-07-02\": [2.95603, 2.735867522], \"2020-07-03\": [2.95603, 3.018099752], \"2020-07-04\": [2.95605, 2.887004754], \"2020-07-05\": [2.95605, 3.01186831], \"2020-07-06\": [2.95607, 2.847549105], \"2020-07-07\": [3.05001, 2.992416937], \"2020-07-08\": [48.9989, 7.765800324], \"2020-07-09\": [48.9999, 8.371279775], \"2020-07-10\": [46.9999, 8.10374951], \"2020-07-11\": [3.06001, 7.677748287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532298"}
VinDAX
0.00000021 BTC
-0.0000025899999999999998 -92.50
0 EXMR
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXMR","pri_name":"EXMR","pri_url":"https://exmrfoundation.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000021","price_change":"-0.0000025899999999999998","price_change_p":"-92.50","price_change_p_a":"92.50","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": [0.0000028, 0], \"2020-06-29\": [0.0000028, 0], \"2020-06-30\": [0.0000028, 0], \"2020-07-01\": [0.0000028, 0], \"2020-07-02\": [0.0000028, 0], \"2020-07-03\": [0.0000028, 0], \"2020-07-04\": [0.0000028, 0], \"2020-07-05\": [0.0000028, 0], \"2020-07-06\": [0.0000028, 0], \"2020-07-07\": [0.0000028, 0], \"2020-07-08\": [0.0000028, 0], \"2020-07-09\": [0.0000028, 0], \"2020-07-10\": [0.00000021, 0.00100422], \"2020-07-11\": [0.00000021, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594502457"}
IDEX
0.000782505343323242 ETH
-0.007739698584397653 -90.82
193 INXT
0.15102353126138574 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"INXT","pri_name":"Internxt","pri_url":"https://bitcointalk.org/index.php?topic=2073473","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.000782505343323242","price_change":"-0.007739698584397653","price_change_p":"-90.82","price_change_p_a":"90.82","volume":"0.15102353126138574","volume_btc":"0.00392211","series":"{\"2020-06-28\": [0.008522203927720896, 0], \"2020-06-29\": [0.008522203927720896, 0], \"2020-06-30\": [0.008522203927720896, 0], \"2020-07-01\": [0.008522203927720896, 0], \"2020-07-02\": [0.008522203927720896, 0], \"2020-07-03\": [0.008522203927720896, 0], \"2020-07-04\": [0.008522203927720896, 0], \"2020-07-05\": [0.008522203927720896, 0], \"2020-07-06\": [0.008522203927720896, 0], \"2020-07-07\": [0.008522203927720896, 0], \"2020-07-08\": [0.008522203927720896, 0], \"2020-07-09\": [0.008522203927720896, 0], \"2020-07-10\": [0.008522203927720896, 0], \"2020-07-11\": [0.000782505343323242, 0.15102353126138574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532314"}
YoBit
2.91144838 DOGE
-21.000002770000002 -87.82
95.598745738367 LKY
278.33081341 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"LKY","pri_name":"Linkey","pri_url":"https://www.linkey.info","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"2.91144838","price_change":"-21.000002770000002","price_change_p":"-87.82","price_change_p_a":"87.82","volume":"278.33081341","volume_btc":"0.00012080","series":"{\"2020-06-28\": [31.54121995, 0], \"2020-06-29\": [31.54121995, 0], \"2020-06-30\": [31.54121995, 0], \"2020-07-01\": [31.54121995, 0], \"2020-07-02\": [27.14097965, 19.18452547], \"2020-07-03\": [27.14097965, 0], \"2020-07-04\": [27.14097965, 0], \"2020-07-05\": [27.14097965, 0], \"2020-07-06\": [27.44945434, 0.00518712], \"2020-07-07\": [27.44945434, 0], \"2020-07-08\": [23.91145115, 277.64359207], \"2020-07-09\": [2.91144838, 278.33081341], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309618"}
VinDAX
0.0000003 BTC
-0.0000017399999999999999 -85.29
0 TERN
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TERN","pri_name":"Ternio","pri_url":"https://bitcointalk.org/index.php?topic=3309385","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.0000003","price_change":"-0.0000017399999999999999","price_change_p":"-85.29","price_change_p_a":"85.29","volume":"0","volume_btc":"0.00000000","series":"{\"2020-06-28\": null, \"2020-06-29\": null, \"2020-06-30\": [0, 0], \"2020-07-01\": [0.00000222, 0.09624144], \"2020-07-02\": [0.00000013, 0.00425373], \"2020-07-03\": [0.00000219, 0.20416679], \"2020-07-04\": [0.00000203, 0.07340683], \"2020-07-05\": [0.00000203, 0], \"2020-07-06\": [0.00000204, 0.0595986], \"2020-07-07\": [0.00000204, 0], \"2020-07-08\": [0.00000204, 0], \"2020-07-09\": [0.00000204, 0], \"2020-07-10\": [0.0000003, 0.0002571], \"2020-07-11\": [0.0000003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594509655"}
Dove Wallet
58.0019 PAX
-301.87510000000003 -83.88
1.2651772952438 DASH
73.382686961 PAX
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"58.0019","price_change":"-301.87510000000003","price_change_p":"-83.88","price_change_p_a":"83.88","volume":"73.382686961","volume_btc":"0.00792533","series":"{\"2020-06-28\": [78.498, 18.994161403], \"2020-06-29\": [78.4996, 21.803580682], \"2020-06-30\": [56.5001, 22.013093453], \"2020-07-01\": [56.5001, 22.001628422], \"2020-07-02\": [56.5011, 22.009828735], \"2020-07-03\": [78.4988, 22.856256117], \"2020-07-04\": [78.4988, 21.891002421], \"2020-07-05\": [78.4999, 21.906474202], \"2020-07-06\": [78.999, 22.33446021], \"2020-07-07\": [58.0001, 23.213375296], \"2020-07-08\": [58.0001, 22.928203875], \"2020-07-09\": [58, 25.638682859], \"2020-07-10\": [58.0001, 64.787353478], \"2020-07-11\": [359.735, 70.691187408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532298"}
Dove Wallet
0.11201 USDC
-0.577979 -83.77
3.1544151415052 BAT
0.35332604 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.11201","price_change":"-0.577979","price_change_p":"-83.77","price_change_p_a":"83.77","volume":"0.35332604","volume_btc":"0.00003809","series":"{\"2020-06-28\": [0.112001, 0.363424502], \"2020-06-29\": [0.112001, 0.35527159], \"2020-06-30\": [0.991998, 0.356158411], \"2020-07-01\": [0.991998, 0.362668236], \"2020-07-02\": [0.991998, 0.351636136], \"2020-07-03\": [0.991998, 0.335859056], \"2020-07-04\": [0.112001, 0.364766708], \"2020-07-05\": null, \"2020-07-06\": [0.112001, 0.344779803], \"2020-07-07\": [0.699995, 0.345028617], \"2020-07-08\": [0.699995, 0.36340297], \"2020-07-09\": [0.112009, 0.352867326], \"2020-07-10\": [0.689989, 0.371217414], \"2020-07-11\": [0.689989, 0.353618943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532298"}