LOADING
Share
Currencies
1,775
( 7,002 )
Markets
19,200
( 33,701 )
Exchanges
85
( 287 )
24h Total Trade Volume
440,153 BTC
( 25,810,370,291 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Limitlex
4.7256 USDT
4.72548279 4031637.91
0 OMG
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"4.7256","price_change":"4.72548279","price_change_p":"4031637.91","price_change_p_a":"4031637.91","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.000000000013, 0], \"2024-06-30\": [0, 0], \"2024-07-01\": [0.00001398, 0], \"2024-07-02\": [497.67, 0], \"2024-07-03\": [0.9268, 0], \"2024-07-04\": [0.00023, 0], \"2024-07-05\": [0.006991, 0], \"2024-07-06\": [0.000000000013, 0], \"2024-07-07\": [0, 0], \"2024-07-08\": [2926.17, 0], \"2024-07-09\": [0.00023048, 0], \"2024-07-10\": [0.006991, 0], \"2024-07-11\": [0, 0], \"2024-07-12\": [0.00011721, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720867570"}
Limitlex
4.7256 USDT
4.72548279 4031637.91
0 KNC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"4.7256","price_change":"4.72548279","price_change_p":"4031637.91","price_change_p_a":"4031637.91","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.000000000013, 0], \"2024-06-30\": [0, 0], \"2024-07-01\": [0.00001398, 0], \"2024-07-02\": [497.67, 0], \"2024-07-03\": [0.9268, 0], \"2024-07-04\": [0.00023, 0], \"2024-07-05\": [0.006991, 0], \"2024-07-06\": [0.000000000013, 0], \"2024-07-07\": [0, 0], \"2024-07-08\": [2926.17, 0], \"2024-07-09\": [0.00023048, 0], \"2024-07-10\": [0.006991, 0], \"2024-07-11\": [0, 0], \"2024-07-12\": [0.00011721, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720867570"}
HitBTC
8 USDT
7.0668 757.27
12.5 MANTA
100 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANTA","pri_name":"Manta network","pri_url":"https://manta.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"8","price_change":"7.0668","price_change_p":"757.27","price_change_p_a":"757.27","volume":"100","volume_btc":"0.00172400","series":"{\"2024-06-29\": [0.9332, 0], \"2024-06-30\": [0.9332, 0], \"2024-07-01\": [0.9332, 0], \"2024-07-02\": [0.9332, 0], \"2024-07-03\": [0.9332, 0], \"2024-07-04\": [0.9332, 0], \"2024-07-05\": [0.9332, 0], \"2024-07-06\": [0.9332, 0], \"2024-07-07\": [0.9332, 0], \"2024-07-08\": [0.9332, 0], \"2024-07-09\": [0.9332, 0], \"2024-07-10\": [0.9332, 0], \"2024-07-11\": [0.9332, 0], \"2024-07-12\": [0.9332, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907346"}
YoBit
0.55 DOGE
0.44037899 401.73
0 DRGN
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRGN","pri_name":"Dragonchain","pri_url":"https://bitcointalk.org/index.php?topic=2096284","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.55","price_change":"0.44037899","price_change_p":"401.73","price_change_p_a":"401.73","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.1, 0], \"2024-06-30\": [0.1, 0], \"2024-07-01\": [0.1, 0], \"2024-07-02\": [0.1, 0], \"2024-07-03\": [0.1, 0], \"2024-07-04\": [0.44966742, 12.29930949], \"2024-07-05\": [0.10962101, 20.26007908], \"2024-07-06\": [0.10962101, 0], \"2024-07-07\": [0.10962101, 0], \"2024-07-08\": [0.10962101, 0], \"2024-07-09\": [0.10962101, 0], \"2024-07-10\": [0.10962101, 0], \"2024-07-11\": [0.10962101, 0], \"2024-07-12\": [0.55, 10.98877925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720898267"}
LATOKEN
0.0000095 BTC
0.000006840000000000001 257.14
0.1 SUPER
0.00000095 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.0000095","price_change":"0.000006840000000000001","price_change_p":"257.14","price_change_p_a":"257.14","volume":"0.00000095","volume_btc":"0.00000095","series":"{\"2024-06-29\": [0.00000266, 0.0000226135], \"2024-06-30\": [0.00000266, 0], \"2024-07-01\": [0.00000266, 0], \"2024-07-02\": [0.00000266, 0], \"2024-07-03\": [0.00000266, 0], \"2024-07-04\": [0.00000266, 0], \"2024-07-05\": [0.00000266, 0], \"2024-07-06\": [0.00000266, 0], \"2024-07-07\": [0.00000266, 0], \"2024-07-08\": [0.00000266, 0], \"2024-07-09\": [0.00000266, 0], \"2024-07-10\": [0.00000266, 0], \"2024-07-11\": [0.00000266, 0], \"2024-07-12\": [0.00000266, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907359"}
LATOKEN
0.00000099 BTC
0.0000006500000000000001 191.18
0.15 SRM
0.0000001485 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000099","price_change":"0.0000006500000000000001","price_change_p":"191.18","price_change_p_a":"191.18","volume":"0.0000001485","volume_btc":"0.00000015","series":"{\"2024-06-29\": [0.0000004, 0], \"2024-06-30\": [0.0000004, 0], \"2024-07-01\": [0.0000004, 0], \"2024-07-02\": [0.0000004, 0], \"2024-07-03\": [0.0000004, 0], \"2024-07-04\": [0.0000004, 0], \"2024-07-05\": [0.00000034, 0.0000003432], \"2024-07-06\": [0.00000034, 0], \"2024-07-07\": [0.00000034, 0], \"2024-07-08\": [0.0000007, 0.000000007], \"2024-07-09\": [0.0000007, 0], \"2024-07-10\": [0.0000007, 0], \"2024-07-11\": [0.0000007, 0], \"2024-07-12\": [0.00000034, 0.000000343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907359"}
LATOKEN
0.00017487 USDT
0.00011137000000000001 175.39
0 PBT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PBT","pri_name":"Primalbase Token","pri_url":"https://bitcointalk.org/index.php?topic=1930971","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00017487","price_change":"0.00011137000000000001","price_change_p":"175.39","price_change_p_a":"175.39","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.000109, 0], \"2024-06-30\": [0.00010863, 3.4401263427], \"2024-07-01\": [0.00010863, 0], \"2024-07-02\": [0.00010863, 0], \"2024-07-03\": [0.00010863, 0], \"2024-07-04\": [0.00010863, 0], \"2024-07-05\": [0.00010863, 0], \"2024-07-06\": [0.00010863, 0], \"2024-07-07\": [0.00010863, 0], \"2024-07-08\": [0.00005535, 1.7512220172], \"2024-07-09\": [0.00017488, 0.000081637], \"2024-07-10\": [0.0000635, 0.0001298809], \"2024-07-11\": [0.0000635, 0], \"2024-07-12\": [0.00017487, 0.0000321564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720847385"}
Bitrue
0.02199 USDT
0.01377 167.52
0 SPA
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPA","pri_name":"Sparta","pri_url":"https://bitcointalk.org/index.php?topic=2394796","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"135870290","price":"0.02199","price_change":"0.01377","price_change_p":"167.52","price_change_p_a":"167.52","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.022, 0], \"2024-06-30\": [0.022, 0], \"2024-07-01\": [0.022, 0], \"2024-07-02\": [0.022, 0], \"2024-07-03\": [0.022, 0], \"2024-07-04\": [0.008, 36.9104], \"2024-07-05\": [0.00456, 4.009], \"2024-07-06\": [0.00456, 0], \"2024-07-07\": [0.00456, 0], \"2024-07-08\": [0.00456, 0], \"2024-07-09\": [0.00592, 1.26096], \"2024-07-10\": [0.00592, 0], \"2024-07-11\": [0.00822, 46.085], \"2024-07-12\": [0.02199, 15.103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720846966"}
LATOKEN
0.1487999 USDT
0.08879990000000001 148
0 NU
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NU","pri_name":"NuCypher","pri_url":"https://www.nucypher.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.1487999","price_change":"0.08879990000000001","price_change_p":"148","price_change_p_a":"148","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.0612591, 0], \"2024-06-30\": [0.06, 0], \"2024-07-01\": [0.06, 0], \"2024-07-02\": [0.06, 0], \"2024-07-03\": [0.06, 0], \"2024-07-04\": [0.06, 0], \"2024-07-05\": [0.06, 0], \"2024-07-06\": [0.06, 0], \"2024-07-07\": [0.06, 0], \"2024-07-08\": [0.06, 0], \"2024-07-09\": [0.06, 0], \"2024-07-10\": [0.06, 0], \"2024-07-11\": [0.06, 0], \"2024-07-12\": [0.06, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720885030"}
LATOKEN
0.00000067 BTC
0.000000366 120.39
3.21 DNT
0.0000021507 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000067","price_change":"0.000000366","price_change_p":"120.39","price_change_p_a":"120.39","volume":"0.0000021507","volume_btc":"0.00000215","series":"{\"2024-06-29\": [0.000000516, 0], \"2024-06-30\": [0.000000516, 0], \"2024-07-01\": [0.000000516, 0], \"2024-07-02\": [0.000000516, 0], \"2024-07-03\": [0.000000516, 0], \"2024-07-04\": [0.000000516, 0], \"2024-07-05\": [0.000000516, 0], \"2024-07-06\": [0.000000516, 0], \"2024-07-07\": [0.000000516, 0], \"2024-07-08\": [0.000000304, 0.0000003388], \"2024-07-09\": [0.000000304, 0], \"2024-07-10\": [0.000000304, 0], \"2024-07-11\": [0.000000304, 0], \"2024-07-12\": [0.000000304, 0.0000003348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907359"}
LATOKEN
0.00000382 BTC
0.0000020429999999999998 114.97
56.666431937173 NKN
0.00021646577 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000382","price_change":"0.0000020429999999999998","price_change_p":"114.97","price_change_p_a":"114.97","volume":"0.00021646577","volume_btc":"0.00021647","series":"{\"2024-06-29\": [0.000002295, 0.00021509057], \"2024-06-30\": [0.000002295, 0.00021509057], \"2024-07-01\": [0.000002295, 0.00021509057], \"2024-07-02\": [0.000002295, 0.00021509057], \"2024-07-03\": [0.000002295, 0.00021509057], \"2024-07-04\": [0.000002295, 0.00021509057], \"2024-07-05\": [0.000002295, 0.00021509057], \"2024-07-06\": [0.000002295, 0.00021509057], \"2024-07-07\": [0.000002295, 0.00021509057], \"2024-07-08\": [0.000002295, 0.00021509057], \"2024-07-09\": [0.000002295, 0.00021509057], \"2024-07-10\": [0.000002662, 0.00021519705], \"2024-07-11\": [0.000002662, 0.00021509057], \"2024-07-12\": [0.000001777, 0.00021534003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907359"}
LATOKEN
0.000000537 BTC
0.000000279 108.14
1 XEM
0.000000537 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.000000537","price_change":"0.000000279","price_change_p":"108.14","price_change_p_a":"108.14","volume":"0.000000537","volume_btc":"0.00000054","series":"{\"2024-06-29\": [0.00000026, 0], \"2024-06-30\": [0.000000247, 0.000000038208], \"2024-07-01\": [0.000000247, 0], \"2024-07-02\": [0.000000247, 0], \"2024-07-03\": [0.000000247, 0], \"2024-07-04\": [0.000000261, 0.000000020619], \"2024-07-05\": [0.000000261, 0], \"2024-07-06\": [0.000000261, 0], \"2024-07-07\": [0.000000261, 0], \"2024-07-08\": [0.000000261, 0], \"2024-07-09\": [0.000000261, 0], \"2024-07-10\": [0.000000261, 0], \"2024-07-11\": [0.000000258, 0.00000001935], \"2024-07-12\": [0.000000258, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907359"}

Trending Down

Limitlex
0.000000000013 USDT
-384.989999999987 -100
0 BAT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.000000000013","price_change":"-384.989999999987","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.006991, 0], \"2024-06-30\": [0.00007667, 0], \"2024-07-01\": [0.006991, 0], \"2024-07-02\": [3406.48, 0], \"2024-07-03\": [0.00023, 0], \"2024-07-04\": [7.0717, 0], \"2024-07-05\": [0.006991, 0], \"2024-07-06\": [0.2481, 0], \"2024-07-07\": [0.01050168, 0], \"2024-07-08\": [0, 0], \"2024-07-09\": [11.846, 0], \"2024-07-10\": [69.57, 0], \"2024-07-11\": [384.99, 0], \"2024-07-12\": [0.000000000013, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720824795"}
Limitlex
0.000000000013 EUR
-384.989999999987 -100
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.000000000013","price_change":"-384.989999999987","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.006991, 0], \"2024-06-30\": [0.00007667, 0], \"2024-07-01\": [0.006991, 0], \"2024-07-02\": [3406.48, 0], \"2024-07-03\": [0.00023, 0], \"2024-07-04\": [7.0717, 0], \"2024-07-05\": [0.006991, 0], \"2024-07-06\": [0.2481, 0], \"2024-07-07\": [0.01050168, 0], \"2024-07-08\": [0, 0], \"2024-07-09\": [11.846, 0], \"2024-07-10\": [69.57, 0], \"2024-07-11\": [384.99, 0], \"2024-07-12\": [0.000000000013, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720824795"}
BigONE
0.000000800002 USDT
-0.0000057665589999999995 -87.82
3953663 DBC
3.1629383073260002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DBC","pri_name":"DeepBrain Chain","pri_url":"https://bitcointalk.org/index.php?topic=2509823","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.000000800002","price_change":"-0.0000057665589999999995","price_change_p":"-87.82","price_change_p_a":"87.82","volume":"3.1629383073260002","volume_btc":"0.00005453","series":"{\"2024-06-29\": [0.000005865266, 67.280307923818], \"2024-06-30\": [0.000007249865, 55.911575118525], \"2024-07-01\": [0.000008200001, 137.92800202048602], \"2024-07-02\": [0.00000741547, 99.4802356081], \"2024-07-03\": [0.0000055, 0.0281765], \"2024-07-04\": [0.000006500001, 8.222065764933], \"2024-07-05\": [0.000007151509, 0.018036105698], \"2024-07-06\": [0.000004123002, 0.00002061501], \"2024-07-07\": [0.000004123002, 0], \"2024-07-08\": [0.000004123002, 0], \"2024-07-09\": [0.000008157016, 49.940832882024], \"2024-07-10\": [0.000004603568, 60.301152068448005], \"2024-07-11\": [0.000004618998, 60.757408225385994], \"2024-07-12\": [0.000006566561, 24.597057026605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907362"}
LATOKEN
0.00000000000111 BTC
-0.00000000000744 -87.02
1967.8378378378 BSP
0.0000000021843 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSP","pri_name":"BootstrapCoin","pri_url":"http://bootstrapcoin.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000000000111","price_change":"-0.00000000000744","price_change_p":"-87.02","price_change_p_a":"87.02","volume":"0.0000000021843","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.0000000000148, 0.0000000002957], \"2024-06-30\": [0.0000000000148, 0], \"2024-07-01\": [0.0000000000148, 0], \"2024-07-02\": [0.0000000000148, 0], \"2024-07-03\": [0.0000000000148, 0], \"2024-07-04\": [0.0000000000148, 0], \"2024-07-05\": [0.0000000000148, 0], \"2024-07-06\": [0.0000000000148, 0], \"2024-07-07\": [0.0000000000148, 0], \"2024-07-08\": [0.0000000000148, 0], \"2024-07-09\": [0.0000000000148, 0], \"2024-07-10\": [0.0000000000148, 0], \"2024-07-11\": [0.00000000001101, 0.0000000009722], \"2024-07-12\": [0.00000000000855, 0.0000000011158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907359"}
ChainEX
0.31 ZAR
-1.65 -84.18
68.63 RVN
21.275299999999998 ZAR
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"0.31","price_change":"-1.65","price_change_p":"-84.18","price_change_p_a":"84.18","volume":"21.275299999999998","volume_btc":"0.00001971","series":"{\"2024-06-29\": [0.35, 3.5664999999999996], \"2024-06-30\": [0.35, 0], \"2024-07-01\": [0.35, 0], \"2024-07-02\": [0.35, 0], \"2024-07-03\": [0.34, 204.0578], \"2024-07-04\": [0.34, 0], \"2024-07-05\": [0.3, 100.887], \"2024-07-06\": [0.3, 0], \"2024-07-07\": [0.3, 0], \"2024-07-08\": [0.3, 0], \"2024-07-09\": [0.33, 24.2286], \"2024-07-10\": [0.33, 51.1797], \"2024-07-11\": [0.33, 0], \"2024-07-12\": [1.96, 39.83]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907185"}
Bitrue
0.0004 USDT
-0.0019 -82.61
14069.75 PSY
5.6279 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PSY","pri_name":"Psilocybin","pri_url":"https://bitcointalk.org/index.php?topic=1071640","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1876378500","price":"0.0004","price_change":"-0.0019","price_change_p":"-82.61","price_change_p_a":"82.61","volume":"5.6279","volume_btc":"0.00009702","series":"{\"2024-06-29\": [0.00115, 0], \"2024-06-30\": [0.00115, 0], \"2024-07-01\": [0.00115, 0], \"2024-07-02\": [0.00115, 0], \"2024-07-03\": [0.00115, 0], \"2024-07-04\": [0.00115, 0], \"2024-07-05\": [0.00115, 0], \"2024-07-06\": [0.00115, 0], \"2024-07-07\": [0.00115, 0], \"2024-07-08\": [0.00115, 0], \"2024-07-09\": [0.00115, 0], \"2024-07-10\": [0.0023, 5.994], \"2024-07-11\": [0.0023, 0], \"2024-07-12\": [0.0023, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720906930"}
HitBTC
0.00001 ETH
-0.000037 -78.72
13459 MYST
0.13459000000000002 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MYST","pri_name":"MysteryCoin","pri_url":"https://bitcointalk.org/index.php?topic=939935","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00001","price_change":"-0.000037","price_change_p":"-78.72","price_change_p_a":"78.72","volume":"0.13459000000000002","volume_btc":"0.00726038","series":"{\"2024-06-29\": [0.00001301, 0], \"2024-06-30\": [0.00001301, 0], \"2024-07-01\": [0.00001301, 0], \"2024-07-02\": [0.00001301, 0], \"2024-07-03\": [0.00001301, 0], \"2024-07-04\": [0.00001301, 0], \"2024-07-05\": [0.00001301, 0], \"2024-07-06\": [0.00001301, 0], \"2024-07-07\": [0.00001301, 0], \"2024-07-08\": [0.00001301, 0], \"2024-07-09\": [0.00001301, 0], \"2024-07-10\": [0.000049, 0.01506656], \"2024-07-11\": [0.00002799, 0.03411981], \"2024-07-12\": [0.00004301, 0.32227191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907346"}
HitBTC
0.0000000023 BTC
-0.0000000062 -72.94
0 IPX
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPX","pri_name":"Tachyon Protocol","pri_url":"https://tachyon.eco","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000023","price_change":"-0.0000000062","price_change_p":"-72.94","price_change_p_a":"72.94","volume":"0","volume_btc":"0.00000000","series":"{\"2024-06-29\": [0.0000000085, 0], \"2024-06-30\": [0.0000000085, 0], \"2024-07-01\": [0.0000000085, 0], \"2024-07-02\": [0.0000000085, 0], \"2024-07-03\": [0.0000000085, 0], \"2024-07-04\": [0.0000000085, 0], \"2024-07-05\": [0.0000000085, 0], \"2024-07-06\": [0.0000000085, 0], \"2024-07-07\": [0.0000000085, 0], \"2024-07-08\": [0.0000000085, 0], \"2024-07-09\": [0.0000000085, 0], \"2024-07-10\": [0.0000000085, 0], \"2024-07-11\": [0.0000000085, 0], \"2024-07-12\": [0.0000000023, 0.0003449977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720848271"}
HitBTC
1510 EURS
-3489.8999999999996 -69.8
0.0001 ETH
0.151 EURS
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"EURS","sec_name":"STASIS EURS","sec_url":"https://bitcointalk.org/index.php?topic=4789890","src_code":"HitBTC","src_id":null,"price":"1510","price_change":"-3489.8999999999996","price_change_p":"-69.8","price_change_p_a":"69.8","volume":"0.151","volume_btc":"0.00000235","series":"{\"2024-06-29\": [3100.0001, 0], \"2024-06-30\": [3100.0001, 0], \"2024-07-01\": [3100.0001, 0], \"2024-07-02\": [3100.0001, 0], \"2024-07-03\": [3025.0001, 386.59501278], \"2024-07-04\": [3000.0001, 1072.20003574], \"2024-07-05\": [3000.0001, 0], \"2024-07-06\": [3000.0001, 0], \"2024-07-07\": [3000.0001, 0], \"2024-07-08\": [3000.0001, 0], \"2024-07-09\": [3000.0001, 0], \"2024-07-10\": [2950, 96.9730132], \"2024-07-11\": [2950, 0], \"2024-07-12\": [4999.9, 16.82548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907346"}
Bilaxy
0.00681 USDT
-0.015359999999999999 -69.28
1546645.808 OTX
10532.65795248 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OTX","pri_name":"Octanox","pri_url":"https://bitcointalk.org/index.php?topic=1875620","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.00681","price_change":"-0.015359999999999999","price_change_p":"-69.28","price_change_p_a":"69.28","volume":"10532.65795248","volume_btc":"0.18158302","series":"{\"2024-06-29\": [0.29503, 16749.04890597], \"2024-06-30\": [0.22999, 15297.73908199], \"2024-07-01\": [0.23931, 18538.22596851], \"2024-07-02\": [0.21537, 17289.52864083], \"2024-07-03\": [0.18596, 15942.97581156], \"2024-07-04\": [0.13887, 15288.6760128], \"2024-07-05\": [0.1234, 16968.0982432], \"2024-07-06\": [0.13016, 17910.47742895], \"2024-07-07\": [0.10016, 16749.1102672], \"2024-07-08\": [0.10209, 18552.14398556], \"2024-07-09\": [0.09647, 18234.76183299], \"2024-07-10\": [0.07389, 16351.864462889998], \"2024-07-11\": [0.03518, 10693.66927894], \"2024-07-12\": [0.02518, 14688.04435926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907378"}
LATOKEN
0.00531309 USDT
-0.009572979999999998 -64.31
32364.853068591 XEM
171.9573771902 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00531309","price_change":"-0.009572979999999998","price_change_p":"-64.31","price_change_p_a":"64.31","volume":"171.9573771902","volume_btc":"0.00296455","series":"{\"2024-06-29\": [0.0155, 4.3190829377], \"2024-06-30\": [0.0152, 0.0178166436], \"2024-07-01\": [0.0152, 0], \"2024-07-02\": [0.0152, 0], \"2024-07-03\": [0.01514847, 1.1068196659], \"2024-07-04\": [0.01493702, 6.0078821694], \"2024-07-05\": [0.01493702, 0], \"2024-07-06\": [0.01499999, 1.3031683566], \"2024-07-07\": [0.01499999, 0], \"2024-07-08\": [0.01499999, 0], \"2024-07-09\": [0.01499999, 0], \"2024-07-10\": [0.01499999, 0], \"2024-07-11\": [0.01499999, 0.1988991474], \"2024-07-12\": [0.01488607, 0.1031396237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907359"}
DigiFinex
0.0000000304 USDT
-0.00000004956999999999999 -61.99
730832506.9026 YEE
22.217308209839043 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YEE","pri_name":"YEE","pri_url":"http://www.yeefoundation.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0000000304","price_change":"-0.00000004956999999999999","price_change_p":"-61.99","price_change_p_a":"61.99","volume":"22.217308209839043","volume_btc":"0.00038303","series":"{\"2024-06-29\": [0.00000007997, 0], \"2024-06-30\": [0.00000007997, 0], \"2024-07-01\": [0.00000007997, 0], \"2024-07-02\": [0.00000007997, 0], \"2024-07-03\": [0.00000007997, 0], \"2024-07-04\": [0.00000007997, 0], \"2024-07-05\": [0.00000007997, 0], \"2024-07-06\": [0.00000007997, 0], \"2024-07-07\": [0.00000007997, 0], \"2024-07-08\": [0.00000007997, 0], \"2024-07-09\": [0.00000007997, 0], \"2024-07-10\": [0.00000007997, 0], \"2024-07-11\": [0.00000007997, 0], \"2024-07-12\": [0.0000000304, 22.217308209839043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720907353"}