LOADING
Share
Currencies
1,649
( 3,844 )
Markets
15,298
( 22,389 )
Exchanges
151
( 215 )
24h Total Trade Volume
3,205,060 BTC
( 20,737,733,810 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

SouthXchange
651.54693187 TUSD
651.54693145 155130221773.81
0.001670970004993 BCH
1.08871538 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"651.54693187","price_change":"651.54693145","price_change_p":"155130221773.81","price_change_p_a":"155130221773.81","volume":"1.08871538","volume_btc":"0.00016858","series":"{\"2018-08-03\": [0.00000042, 0], \"2018-08-04\": [0.00000042, 0], \"2018-08-05\": [0.00000042, 0], \"2018-08-06\": [0.00000042, 0], \"2018-08-07\": [0.00000042, 0], \"2018-08-08\": [0.00000042, 0], \"2018-08-09\": [0.00000042, 0], \"2018-08-10\": [0.00000042, 0], \"2018-08-11\": [0.00000042, 0], \"2018-08-12\": [0.00000042, 0], \"2018-08-13\": [0.00000042, 0], \"2018-08-14\": [0.00000042, 0], \"2018-08-15\": [0.00000042, 0], \"2018-08-16\": [651.54693187, 1.08871538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496226"}
LATOKEN
0.00930000 BTC
0.00929990 9299900.00
0 SRN
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"452","price":"0.00930000","price_change":"0.00929990","price_change_p":"9299900.00","price_change_p_a":"9299900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0, 0], \"2018-08-10\": [0, 0], \"2018-08-11\": [0, 0], \"2018-08-12\": [0, 0], \"2018-08-13\": [0, 0], \"2018-08-14\": [0.0000001, 0.0000875], \"2018-08-15\": [0.0000001, 0], \"2018-08-16\": [0.0093, 0.0093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534464792"}
Novaexchange
7.69230780 DOGE
7.68904279 235498.29
0.43458999391574 MAC
3.34300000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAC","pri_name":"Machinecoin","pri_url":"https://bitcointalk.org/index.php?topic=434190","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9267","price":"7.69230780","price_change":"7.68904279","price_change_p":"235498.29","price_change_p_a":"235498.29","volume":"3.34300000","volume_btc":"0.00000120","series":"{\"2018-08-03\": [0.00326501, 0], \"2018-08-04\": [0.00326501, 0], \"2018-08-05\": [0.00326501, 0], \"2018-08-06\": [0.00326501, 0], \"2018-08-07\": [0.00326501, 0], \"2018-08-08\": [0.00326501, 0], \"2018-08-09\": [0.00326501, 0], \"2018-08-10\": [0.00326501, 0], \"2018-08-11\": [0.00326501, 0], \"2018-08-12\": [0.00326501, 0], \"2018-08-13\": [0.00326501, 0], \"2018-08-14\": [0.00326501, 0], \"2018-08-15\": [0.00326501, 0], \"2018-08-16\": [7.6923078, 3.343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534494609"}
Stocks.exchange
0.00054000 ETH
0.00053892 49900.00
216.45316666667 SAGA
0.11688471 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"252","price":"0.00054000","price_change":"0.00053892","price_change_p":"49900.00","price_change_p_a":"49900.00","volume":"0.11688471","volume_btc":"0.00542036","series":"{\"2018-08-03\": [0.00054, 0], \"2018-08-04\": [0.00054, 0], \"2018-08-05\": [0.00054, 0], \"2018-08-06\": [0.00054, 0], \"2018-08-07\": [0.00054, 0], \"2018-08-08\": [0.00054, 0], \"2018-08-09\": [0.00054, 0], \"2018-08-10\": [0.00054, 0], \"2018-08-11\": [0.00054, 0], \"2018-08-12\": [0.00054, 0], \"2018-08-13\": [0.00054, 0], \"2018-08-14\": [0.00054, 0], \"2018-08-15\": [0.00000108, 0.00000262], \"2018-08-16\": [0.00054, 0.11688471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496134"}
Novaexchange
0.00040307 BTC
0.00039747 7097.68
0 MRJA
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MRJA","pri_name":"GanjaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2144531","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"11067","price":"0.00040307","price_change":"0.00039747","price_change_p":"7097.68","price_change_p_a":"7097.68","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.0000056, 0], \"2018-08-04\": [0.0000056, 0], \"2018-08-05\": [0.0000056, 0], \"2018-08-06\": [0.0000056, 0], \"2018-08-07\": [0.0000056, 0], \"2018-08-08\": [0.0000056, 0], \"2018-08-09\": [0.0000056, 0], \"2018-08-10\": [0.0000056, 0], \"2018-08-11\": [0.0000056, 0], \"2018-08-12\": [0.0000056, 0], \"2018-08-13\": [0.0000056, 0], \"2018-08-14\": [0.0000056, 0], \"2018-08-15\": [0.0000056, 0], \"2018-08-16\": [0.00040307, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534473809"}
Novaexchange
0.00006999 BTC
0.00006699 2233.00
0 BITS
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BITS","pri_name":"BitstarCoin","pri_url":"http://bitstarcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"191","price":"0.00006999","price_change":"0.00006699","price_change_p":"2233.00","price_change_p_a":"2233.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.000003, 0], \"2018-08-04\": [0.000003, 0], \"2018-08-05\": [0.000003, 0], \"2018-08-06\": [0.000003, 0], \"2018-08-07\": null, \"2018-08-08\": [0.000003, 0], \"2018-08-09\": [0.000003, 0], \"2018-08-10\": [0.000003, 0], \"2018-08-11\": [0.000003, 0], \"2018-08-12\": [0.000003, 0], \"2018-08-13\": [0.000003, 0], \"2018-08-14\": [0.000003, 0], \"2018-08-15\": [0.000003, 0], \"2018-08-16\": [0.000003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534488094"}
Stocks.exchange
0.00000200 ETH
0.00000187 1438.46
10105.455 ABJ
0.02021091 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABJ","pri_name":"AbjCoin","pri_url":"https://bitcointalk.org/index.php?topic=2110957","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"79","price":"0.00000200","price_change":"0.00000187","price_change_p":"1438.46","price_change_p_a":"1438.46","volume":"0.02021091","volume_btc":"0.00093725","series":"{\"2018-08-03\": [0.00000181, 0], \"2018-08-04\": [0.00000181, 0], \"2018-08-05\": [0.00000181, 0], \"2018-08-06\": [0.00000181, 0], \"2018-08-07\": [0.00000121, 0.00024152], \"2018-08-08\": [0.0000012, 0.02324805], \"2018-08-09\": [0.0000012, 0], \"2018-08-10\": [0.0000012, 0], \"2018-08-11\": [0.0000012, 0], \"2018-08-12\": [0.0000012, 0], \"2018-08-13\": [0.0000012, 0], \"2018-08-14\": [0.0000004, 0.00153344], \"2018-08-15\": [0.0000004, 0], \"2018-08-16\": [0.00000071, 0.06627676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496132"}
Cryptopia
0.00140000 LTC
0.00130497 1373.22
224.79752142857 SRN
0.31471653 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5968","price":"0.00140000","price_change":"0.00130497","price_change_p":"1373.22","price_change_p_a":"1373.22","volume":"0.31471653","volume_btc":"0.00276428","series":"{\"2018-08-03\": [0.00172082, 0], \"2018-08-04\": [0.00172082, 0], \"2018-08-05\": [0.00199999, 0.72682934], \"2018-08-06\": [0.00150444, 0.06089018], \"2018-08-07\": [0.00150444, 0.33686163], \"2018-08-08\": [0.00150444, 2.08551371], \"2018-08-09\": [0.00198601, 0.15838792], \"2018-08-10\": [0.0019, 1.10221767], \"2018-08-11\": [0.0019, 0], \"2018-08-12\": [0.0018981, 0.03588221], \"2018-08-13\": [0.0018981, 0.15782368], \"2018-08-14\": [0.0018981, 0], \"2018-08-15\": [0.00165, 0.1327929], \"2018-08-16\": [0.00180999, 0.24600666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496263"}
CoinExchange.io
0.00026011 ETH
0.00023706 1028.46
2615.6416900542 PRL
0.68035456 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Oyster Pearl","pri_url":"https://bitcointalk.org/index.php?topic=2222507","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00026011","price_change":"0.00023706","price_change_p":"1028.46","price_change_p_a":"1028.46","volume":"0.68035456","volume_btc":"0.03155048","series":"{\"2018-08-03\": [0.0002, 0.8056774], \"2018-08-04\": [0.0002, 0], \"2018-08-05\": [0.0002, 0], \"2018-08-06\": [0.0002, 0], \"2018-08-07\": [0.0002, 0], \"2018-08-08\": [0.0002, 0.0002], \"2018-08-09\": [0.0002, 0], \"2018-08-10\": [0.00015002, 0.88615461], \"2018-08-11\": [0.00015002, 0], \"2018-08-12\": [0.00015002, 0], \"2018-08-13\": [0.00015002, 0], \"2018-08-14\": [0.00002305, 0.09614542], \"2018-08-15\": [0.00002305, 0], \"2018-08-16\": [0.00026011, 0.68035456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496242"}
YoBit
0.00001380 ETH
0.00001225 790.32
19.999275362319 HMC
0.00027599 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HMC","pri_name":"HarmonyCoin","pri_url":"https://hmcwallet.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001380","price_change":"0.00001225","price_change_p":"790.32","price_change_p_a":"790.32","volume":"0.00027599","volume_btc":"0.00001280","series":"{\"2018-08-03\": [0.00001551, 0.01098074], \"2018-08-04\": [0.00001551, 0], \"2018-08-05\": [0.00001551, 0], \"2018-08-06\": [0.00001551, 0], \"2018-08-07\": [0.00000155, 0.01633229], \"2018-08-08\": [0.00000155, 0], \"2018-08-09\": [0.00000155, 0], \"2018-08-10\": [0.00000155, 0], \"2018-08-11\": [0.00000155, 0], \"2018-08-12\": [0.00000155, 0], \"2018-08-13\": [0.00000155, 0], \"2018-08-14\": [0.00000155, 0], \"2018-08-15\": [0.00000155, 0], \"2018-08-16\": [0.0000138, 0.00027599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534493001"}
EtherDelta
0.00450000 ETH
0.00395000 718.18
8.4444444444444 NULS
0.03800000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00450000","price_change":"0.00395000","price_change_p":"718.18","price_change_p_a":"718.18","volume":"0.03800000","volume_btc":"0.00176220","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": [0.0043, 0.609], \"2018-08-08\": [0.0043, 0.609], \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": [0.0045, 0.042], \"2018-08-13\": [0.0045, 0.038], \"2018-08-14\": null, \"2018-08-15\": null, \"2018-08-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534183509"}
YoBit
0.07999236 ETH
0.06923676 643.73
0.015726001833175 SLS
0.00125796 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SLS","pri_name":"SaluS","pri_url":"https://bitcointalk.org/index.php?topic=1317448","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.07999236","price_change":"0.06923676","price_change_p":"643.73","price_change_p_a":"643.73","volume":"0.00125796","volume_btc":"0.00005834","series":"{\"2018-08-03\": [0.0107556, 0], \"2018-08-04\": [0.0107556, 0], \"2018-08-05\": [0.0107556, 0], \"2018-08-06\": [0.0107556, 0], \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": [0.0107556, 0], \"2018-08-10\": [0.0107556, 0], \"2018-08-11\": [0.0107556, 0], \"2018-08-12\": [0.0107556, 0], \"2018-08-13\": [0.0107556, 0], \"2018-08-14\": [0.0107556, 0], \"2018-08-15\": [0.0107556, 0], \"2018-08-16\": [0.07999236, 0.00125796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534494754"}

Trending Down

Stocks.exchange
0.00000104 ETH
-0.00129958 -99.92
7.6923076923077 VEN
0.00000800 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEN","pri_name":"VeChain","pri_url":"https://www.vechain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"503","price":"0.00000104","price_change":"-0.00129958","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0.00000800","volume_btc":"0.00000037","series":"{\"2018-08-03\": [0.0022209, 0], \"2018-08-04\": [0.0022209, 0], \"2018-08-05\": [0.0022209, 0], \"2018-08-06\": [0.0022209, 0], \"2018-08-07\": [0.0022209, 0], \"2018-08-08\": [0.0022209, 0], \"2018-08-09\": [0.0022209, 0], \"2018-08-10\": [0.0022209, 0], \"2018-08-11\": [0.0022209, 0], \"2018-08-12\": [0.0022209, 0], \"2018-08-13\": [0.0022209, 0], \"2018-08-14\": [0.00130062, 0.00508032], \"2018-08-15\": [0.00130062, 0], \"2018-08-16\": [0.00000104, 0.000008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496138"}
CoinPark
0.00004202 ETH
-0.00995796 -99.58
6425.5116611138 IOST
0.27000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinPark","src_id":"225","price":"0.00004202","price_change":"-0.00995796","price_change_p":"-99.58","price_change_p_a":"99.58","volume":"0.27000000","volume_btc":"0.01252087","series":"{\"2018-08-03\": [0.0000589, 0.21], \"2018-08-04\": [0.0000589, 0.01], \"2018-08-05\": [0.0000589, 0], \"2018-08-06\": [0.00006, 0.4], \"2018-08-07\": [0.00006, 0], \"2018-08-08\": [0.0000459, 0.04], \"2018-08-09\": [0.0000459, 0], \"2018-08-10\": [0.0000459, 0], \"2018-08-11\": [0.0000459, 0], \"2018-08-12\": [0.0000459, 0.1], \"2018-08-13\": [0.0000459, 0], \"2018-08-14\": [0.0000459, 0], \"2018-08-15\": [0.00005899, 0.03], \"2018-08-16\": [0.00004202, 1.42]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496261"}
LATOKEN
1.99000000 LA
-178.01000000 -98.89
29.614572864322 SRN
58.93300000 LA
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"altcoin","sec_code":"LA","sec_name":"LATOKEN","sec_url":"https://latoken.com/","src_code":"LATOKEN","src_id":"451","price":"1.99000000","price_change":"-178.01000000","price_change_p":"-98.89","price_change_p_a":"98.89","volume":"58.93300000","volume_btc":"0.00067655","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0, 0], \"2018-08-10\": [0, 0], \"2018-08-11\": [0, 0], \"2018-08-12\": [0, 0], \"2018-08-13\": [0, 0], \"2018-08-14\": [0.0001, 4.1601], \"2018-08-15\": [0.0001, 0], \"2018-08-16\": [1.99, 25092.933]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496268"}
Lykke
0.00040500 ETH
-0.01209800 -96.76
263.07538271605 LRC
0.10654553 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Lykke","src_id":null,"price":"0.00040500","price_change":"-0.01209800","price_change_p":"-96.76","price_change_p_a":"96.76","volume":"0.10654553","volume_btc":"0.00494090","series":"{\"2018-08-03\": [0.012503, 0], \"2018-08-04\": [0.012503, 0], \"2018-08-05\": [0.012503, 0], \"2018-08-06\": [0.012503, 0], \"2018-08-07\": [0.012503, 0], \"2018-08-08\": [0.012503, 0], \"2018-08-09\": [0.012503, 0], \"2018-08-10\": [0.012503, 0], \"2018-08-11\": [0.012503, 0], \"2018-08-12\": [0.012503, 0], \"2018-08-13\": [0.012503, 0], \"2018-08-14\": [0.012503, 0], \"2018-08-15\": [0.012503, 0], \"2018-08-16\": [0.000405, 0.10654553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496262"}
TradeSatoshi
0.00300031 USDT
-0.08699969 -96.67
0 EBST
0.00000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EBST","pri_name":"eBoost","pri_url":"http://www.eboost.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.00300031","price_change":"-0.08699969","price_change_p":"-96.67","price_change_p_a":"96.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.09000001, 0], \"2018-08-04\": [0.09000001, 0], \"2018-08-05\": [0.09000001, 0], \"2018-08-06\": [0.09000001, 0], \"2018-08-07\": [0.09000001, 0], \"2018-08-08\": [0.09000001, 0], \"2018-08-09\": [0.09000001, 0], \"2018-08-10\": [0.09000001, 0.58940101], \"2018-08-11\": [0.09000001, 0], \"2018-08-12\": [0.09000001, 0], \"2018-08-13\": [0.09, 0.80349669], \"2018-08-14\": [0.09, 4.41242034], \"2018-08-15\": [0.00300031, 0.93287136], \"2018-08-16\": [0.00300031, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534446297"}
TradeSatoshi
0.00200000 DOGE
-0.05300000 -96.36
2820.39195 STS
5.64078390 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"STS","pri_name":"Stress","pri_url":"https://bitcointalk.org/index.php?topic=1346521","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.00200000","price_change":"-0.05300000","price_change_p":"-96.36","price_change_p_a":"96.36","volume":"5.64078390","volume_btc":"0.00000203","series":"{\"2018-08-03\": [0.0003, 347.70315943], \"2018-08-04\": [0.0003, 0], \"2018-08-05\": [0.0003, 0], \"2018-08-06\": [0.0003, 0], \"2018-08-07\": null, \"2018-08-08\": [0.056, 43.93805076], \"2018-08-09\": [0.056, 0], \"2018-08-10\": [0.055, 5.71], \"2018-08-11\": [0.055, 0], \"2018-08-12\": [0.055, 0], \"2018-08-13\": [0.055, 0], \"2018-08-14\": [0.055, 0], \"2018-08-15\": [0.055, 0], \"2018-08-16\": [0.002, 5.6407839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534494552"}
YoBit
0.00060639 ETH
-0.01079361 -94.68
1.1915269051271 PRO
0.00072253 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00060639","price_change":"-0.01079361","price_change_p":"-94.68","price_change_p_a":"94.68","volume":"0.00072253","volume_btc":"0.00003351","series":"{\"2018-08-03\": [0, 0], \"2018-08-04\": [0, 0], \"2018-08-05\": [0, 0], \"2018-08-06\": [0.51, 0.05142623], \"2018-08-07\": [0.0012, 0.01759677], \"2018-08-08\": [0.0012, 0], \"2018-08-09\": [0.0012, 0], \"2018-08-10\": [0.0012, 0], \"2018-08-11\": [0.0012, 0], \"2018-08-12\": [0.0012, 0], \"2018-08-13\": [0.0012, 0], \"2018-08-14\": [0.0114, 0.04119193], \"2018-08-15\": [0.0114, 0], \"2018-08-16\": [0.00060639, 0.00072253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534493777"}
Sistemkoin
0.00006858 ETH
-0.00093140 -93.14
277048.70224555 TRX
19.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00006858","price_change":"-0.00093140","price_change_p":"-93.14","price_change_p_a":"93.14","volume":"19.00000000","volume_btc":"0.88109802","series":"{\"2018-08-03\": [0.00007417, 0.10254245], \"2018-08-04\": [0.00007206, 10], \"2018-08-05\": [0, 0], \"2018-08-06\": [0.00007355, 0.10425542], \"2018-08-07\": [0.00007148, 13.65], \"2018-08-08\": [0.000066, 13.18632933], \"2018-08-09\": [0, 0], \"2018-08-10\": [0, 0], \"2018-08-11\": [0.00007212, 8], \"2018-08-12\": [0.00007086, 1], \"2018-08-13\": [0, 0], \"2018-08-14\": [0.00006934, 19.72290356], \"2018-08-15\": [0.00099998, 268.17047134], \"2018-08-16\": [0.00006858, 19]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496133"}
RightBTC
0.06449389 ETP
-0.78099611 -92.37
236031.30487803 BTM
15222.57701336 ETP
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"ETP","sec_name":"Metaverse Entropy","sec_url":"http://mvs.live/","src_code":"RightBTC","src_id":null,"price":"0.06449389","price_change":"-0.78099611","price_change_p":"-92.37","price_change_p_a":"92.37","volume":"15222.57701336","volume_btc":"6.76643548","series":"{\"2018-08-03\": [0.14376538, 0], \"2018-08-04\": [0.14376538, 0], \"2018-08-05\": [0.14376538, 0], \"2018-08-06\": [0.14376538, 0], \"2018-08-07\": [0.14376538, 0], \"2018-08-08\": [0.14376538, 0], \"2018-08-09\": null, \"2018-08-10\": [0, 32.889561], \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": [0.084549, 41.4950492], \"2018-08-15\": [0.06394883, 745.72596215], \"2018-08-16\": [0.06449389, 15222.57701336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534415718"}
Stocks.exchange
0.00000653 ETH
-0.00006891 -91.34
0.001531393568147 SKB
0.00000001 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKB","pri_name":"SkullBuzz","pri_url":"https://bitcointalk.org/index.php?topic=1066128","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"622","price":"0.00000653","price_change":"-0.00006891","price_change_p":"-91.34","price_change_p_a":"91.34","volume":"0.00000001","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.00001018, 0], \"2018-08-04\": [0.00001018, 0], \"2018-08-05\": [0.00001018, 0], \"2018-08-06\": [0.00001018, 0], \"2018-08-07\": [0.00001018, 0], \"2018-08-08\": [0.0000067, 0.01962943], \"2018-08-09\": [0.0000067, 0], \"2018-08-10\": [0.00007544, 0.00363127], \"2018-08-11\": [0.00007544, 0], \"2018-08-12\": [0.00007544, 0], \"2018-08-13\": [0.00007544, 0], \"2018-08-14\": [0.00007544, 0], \"2018-08-15\": [0.00007544, 0], \"2018-08-16\": [0.00000653, 0.00000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496140"}
Exrates
0.00030000 BTC
-0.00250000 -89.29
6.6666666666667E-5 ACT
0.00000002 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"363","price":"0.00030000","price_change":"-0.00250000","price_change_p":"-89.29","price_change_p_a":"89.29","volume":"0.00000002","volume_btc":"0.00000002","series":"{\"2018-08-03\": [0.00000456, 0.00023779], \"2018-08-04\": [0.000034, 0.00013468], \"2018-08-05\": [0.00000456, 0.00001369], \"2018-08-06\": [0.000034, 0.00804322], \"2018-08-07\": [0.000034, 0.00229722], \"2018-08-08\": [0.0028, 0.0033676], \"2018-08-09\": [0.0003, 0.00000002], \"2018-08-10\": [0.0003, 0.00000002], \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": null, \"2018-08-15\": null, \"2018-08-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1533922048"}
YoBit
1.02000103 USD
-5.97999797 -85.43
0 NULS
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"1.02000103","price_change":"-5.97999797","price_change_p":"-85.43","price_change_p_a":"85.43","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0, 0], \"2018-08-10\": [1.6, 0.78579998], \"2018-08-11\": [1.6, 0], \"2018-08-12\": [1.6, 0], \"2018-08-13\": [1.3, 3.76288062], \"2018-08-14\": [1.3, 0], \"2018-08-15\": [1.02000103, 36.30243617], \"2018-08-16\": [1.02000103, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534448121"}