LOADING
Share
Currencies
1,944
( 5,272 )
Markets
19,988
( 29,808 )
Exchanges
215
( 319 )
24h Total Trade Volume
6,092,947 BTC
( 55,751,001,394 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Dove Wallet
25.02816412 USDC
24.93074361 25590.86
0 BTG
0.00000000 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD//Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"25.02816412","price_change":"24.93074361","price_change_p":"25590.86","price_change_p_a":"25590.86","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-03\": [21.50743131, 0], \"2019-06-04\": [21.50743131, 0], \"2019-06-05\": [21.50743131, 0], \"2019-06-06\": [21.50743131, 0], \"2019-06-07\": [21.50743131, 0], \"2019-06-08\": [26.44001257, 0.05224011], \"2019-06-09\": [24.18097904, 1.20906376], \"2019-06-10\": [25.75459448, 2.50272495], \"2019-06-11\": [25.42903571, 2.95338391], \"2019-06-12\": [26.10371266, 3.64373915], \"2019-06-13\": [26.82166569, 3.08297732], \"2019-06-14\": [26.62880952, 2.17507768], \"2019-06-15\": [0.09742051, 1.19625613], \"2019-06-16\": [25.02816412, 0.30919108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560749196"}
Exrates
0.03235104 USD
0.03130104 2981.05
8095 TRX
261.88166880 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"456","price":"0.03235104","price_change":"0.03130104","price_change_p":"2981.05","price_change_p_a":"2981.05","volume":"261.88166880","volume_btc":"0.02862957","series":"{\"2019-06-03\": null, \"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": null, \"2019-06-13\": null, \"2019-06-14\": [0.00105, 19.2822], \"2019-06-15\": [0.00105, 19.2822], \"2019-06-16\": [0.03210612, 117.15523188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753231"}
BITEXBOOK
0.27191869 TRX
0.26228614 2722.91
10108.64052596 IGG
2748.72828950 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGG","pri_name":"IG Gold","pri_url":"https://www.iggalaxy.com","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"BITEXBOOK","src_id":null,"price":"0.27191869","price_change":"0.26228614","price_change_p":"2722.91","price_change_p_a":"2722.91","volume":"2748.72828950","volume_btc":"0.00989542","series":"{\"2019-06-03\": [0.00839501, 0.5192577], \"2019-06-04\": [0.00505666, 0.39698222], \"2019-06-05\": [0.0104537, 47.84661414], \"2019-06-06\": [0.01159701, 95.5463675], \"2019-06-07\": [0.01685437, 48.32418183], \"2019-06-08\": [0.01672133, 44.79660856], \"2019-06-09\": [0.02586929, 39.76943202], \"2019-06-10\": [0.02003655, 42.75583585], \"2019-06-11\": [0.02298472, 11.49910837], \"2019-06-12\": [0.01366492, 7.01408082], \"2019-06-13\": [0.01463079, 10.85304229], \"2019-06-14\": [0.0214538, 6.42475913], \"2019-06-15\": [0.0077127, 6.30547559], \"2019-06-16\": [0.34327587, 2304.3317847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753237"}
TradeSatoshi
0.74999995 USDT
0.71295078 1924.34
66.48620281908 EBST
49.86464879 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EBST","pri_name":"eBoost","pri_url":"http://www.eboost.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.74999995","price_change":"0.71295078","price_change_p":"1924.34","price_change_p_a":"1924.34","volume":"49.86464879","volume_btc":"0.00550157","series":"{\"2019-06-03\": [0.00511018, 0], \"2019-06-04\": [0.00511018, 0], \"2019-06-05\": [0.00511018, 0], \"2019-06-06\": [0.00511018, 0], \"2019-06-07\": [0.00511018, 0], \"2019-06-08\": [0.00511018, 0], \"2019-06-09\": [0.02775672, 0.47], \"2019-06-10\": [0.03895254, 17.60106199], \"2019-06-11\": [0.03704917, 18.90868343], \"2019-06-12\": [0.03704917, 33.50421025], \"2019-06-13\": [0.03704917, 4.2913732], \"2019-06-14\": [0.03704917, 0], \"2019-06-15\": [0.03704917, 1.6147237], \"2019-06-16\": [0.74999995, 49.86464879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752302"}
CryptalDash
0.00355160 ETH
0.00337410 1900.90
97470.719112513 ENG
346.17700600 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENG","pri_name":"Enigma","pri_url":"https://enigma.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.00355160","price_change":"0.00337410","price_change_p":"1900.90","price_change_p_a":"1900.90","volume":"346.17700600","volume_btc":"10.17521189","series":"{\"2019-06-03\": [0.0014911, 200.726608], \"2019-06-04\": [0.0010602, 185.603699], \"2019-06-05\": [0.0037475, 609.631143], \"2019-06-06\": [0.0015175, 289.944344], \"2019-06-07\": [0.0043751, 750.753995], \"2019-06-08\": [0.0007302, 128.314529], \"2019-06-09\": [0.0028569, 437.401618], \"2019-06-10\": [0.0012222, 198.557178], \"2019-06-11\": [0.0010305, 188.964776], \"2019-06-12\": [0.0030831, 552.968525], \"2019-06-13\": [0.0030666, 414.520317], \"2019-06-14\": [0.0024676, 343.80864], \"2019-06-15\": [0.0025425, 440.590466], \"2019-06-16\": [0.0043868, 664.394617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753266"}
Bitmart
0.00001901 BTC
0.00001751 1167.33
0 AVA
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVA","pri_name":"Travala","pri_url":"https://bitcointalk.org/index.php?topic=2659318","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00001901","price_change":"0.00001751","price_change_p":"1167.33","price_change_p_a":"1167.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-03\": [0.0000015, 0], \"2019-06-04\": [0.0000015, 0], \"2019-06-05\": [0.0000015, 0], \"2019-06-06\": [0.0000015, 0], \"2019-06-07\": [0.0000015, 0], \"2019-06-08\": [0.0000015, 0], \"2019-06-09\": [0.0000015, 0], \"2019-06-10\": [0.0000015, 0], \"2019-06-11\": [0.0000015, 0], \"2019-06-12\": [0.0000015, 0], \"2019-06-13\": [0.0000015, 0], \"2019-06-14\": [0.0000015, 0], \"2019-06-15\": [0.0000015, 0], \"2019-06-16\": [0.00001901, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560722585"}
Livecoin
0.00070001 ETH
0.00063998 1066.10
157.06414194083 GIN
0.10994647 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GIN","pri_name":"GINcoin","pri_url":"https://bitcointalk.org/index.php?topic=2998031","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Livecoin","src_id":null,"price":"0.00070001","price_change":"0.00063998","price_change_p":"1066.10","price_change_p_a":"1066.10","volume":"0.10994647","volume_btc":"0.00323167","series":"{\"2019-06-03\": [0, 0], \"2019-06-04\": [0, 0], \"2019-06-05\": [0, 0], \"2019-06-06\": [0, 0], \"2019-06-07\": [0, 0], \"2019-06-08\": [0, 0], \"2019-06-09\": [0.0015, 0.01446116], \"2019-06-10\": [0, 0], \"2019-06-11\": [0, 0], \"2019-06-12\": [0, 0], \"2019-06-13\": [0, 0], \"2019-06-14\": [0, 0], \"2019-06-15\": [0, 0], \"2019-06-16\": [0.00070001, 0.25303879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752360"}
Exrates
0.00012753 ETH
0.00011453 881.00
8626.3342742884 TRX
1.10011641 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"458","price":"0.00012753","price_change":"0.00011453","price_change_p":"881.00","price_change_p_a":"881.00","volume":"1.10011641","volume_btc":"0.03233582","series":"{\"2019-06-03\": [0.00015, 0.0015], \"2019-06-04\": [0.00015, 0.0015], \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": [0.00012, 0.0036], \"2019-06-13\": [0.00012, 0.0012], \"2019-06-14\": [0.000013, 2.13382], \"2019-06-15\": [0.000013, 0.29679], \"2019-06-16\": [0.00012331, 0.56426198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753231"}
ZB.COM
0.00009800 BTC
0.00008800 880.00
5.11 EDO
0.00050078 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDO","pri_name":"Eidoo","pri_url":"https://bitcointalk.org/index.php?topic=2243926","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZB.COM","src_id":null,"price":"0.00009800","price_change":"0.00008800","price_change_p":"880.00","price_change_p_a":"880.00","volume":"0.00050078","volume_btc":"0.00050078","series":"{\"2019-06-03\": [0.0001, 0.002551], \"2019-06-04\": [0.000103, 0.01272977], \"2019-06-05\": [0.000103, 0.01272977], \"2019-06-06\": [0.000103, 0.01272977], \"2019-06-07\": [0.000095, 0.0042256], \"2019-06-08\": [0.000095, 0.0042256], \"2019-06-09\": [0.000106, 0.00065084], \"2019-06-10\": [0.000106, 0.00065084], \"2019-06-11\": [0.000107, 0.00000963], \"2019-06-12\": [0.000107, 0.00000963], \"2019-06-13\": [0.000113, 0.00320016], \"2019-06-14\": [0.000113, 0.00321485], \"2019-06-15\": [0.000098, 0.17498194], \"2019-06-16\": [0.000098, 0.00050078]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560705149"}
Novaexchange
0.00097000 LTC
0.00087000 870.00
0 SKC
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKC","pri_name":"SkeinCoin","pri_url":"http://www.skeincoin.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Novaexchange","src_id":"12054","price":"0.00097000","price_change":"0.00087000","price_change_p":"870.00","price_change_p_a":"870.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-03\": [0.00040998, 0], \"2019-06-04\": [0.00040998, 0], \"2019-06-05\": [0.00040998, 0], \"2019-06-06\": [0.00040998, 0], \"2019-06-07\": [0.00040998, 0], \"2019-06-08\": [0.00040998, 0], \"2019-06-09\": [0.00040998, 0], \"2019-06-10\": [0.00040998, 0], \"2019-06-11\": [0.00081967, 0.089], \"2019-06-12\": [0.00081967, 0], \"2019-06-13\": [0.00186, 0.709], \"2019-06-14\": [0.0061283, 1.29], \"2019-06-15\": [0.00097, 0.352], \"2019-06-16\": [0.00097, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560695192"}
CoinExchange.io
0.00153899 BTC
0.00137899 861.87
0.38990506760928 ANTE
0.00060006 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANTE","pri_name":"TRONbet","pri_url":"https://www.tronbet.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00153899","price_change":"0.00137899","price_change_p":"861.87","price_change_p_a":"861.87","volume":"0.00060006","volume_btc":"0.00060006","series":"{\"2019-06-03\": null, \"2019-06-04\": [0, 0], \"2019-06-05\": [0.00016, 0.00680426], \"2019-06-06\": [0.00016, 0], \"2019-06-07\": [0.00016, 0], \"2019-06-08\": [0.00016, 0.00010001], \"2019-06-09\": [0.00016, 0], \"2019-06-10\": [0.00016, 0.00020002], \"2019-06-11\": [0.00016, 0.00102261], \"2019-06-12\": [0.00016, 0], \"2019-06-13\": [0.00016, 0], \"2019-06-14\": [0.00016, 0], \"2019-06-15\": [0.00016, 0], \"2019-06-16\": [0.00153899, 0.00050005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752375"}
Liquid
0.00004057 BTC
0.00003613 813.74
0 MITH
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"416","price":"0.00004057","price_change":"0.00003613","price_change_p":"813.74","price_change_p_a":"813.74","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-06-03\": [0.00000444, 0], \"2019-06-04\": [0.00000444, 0], \"2019-06-05\": [0.00000444, 0], \"2019-06-06\": [0.00000444, 0], \"2019-06-07\": [0.00000444, 0], \"2019-06-08\": [0.00000444, 0], \"2019-06-09\": [0.00000444, 0], \"2019-06-10\": [0.00000444, 0], \"2019-06-11\": [0.00000444, 0], \"2019-06-12\": [0.00000444, 0], \"2019-06-13\": [0.00000444, 0], \"2019-06-14\": [0.00000444, 0], \"2019-06-15\": [0.00004057, 0.01825901], \"2019-06-16\": [0.00004057, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560671496"}

Trending Down

Novaexchange
0.00000004 BTC
-0.89999995 -100.00
25000 NOBL
0.00100000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NOBL","pri_name":"NobleCoin","pri_url":"https://www.noblemovement.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"12190","price":"0.00000004","price_change":"-0.89999995","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00100000","volume_btc":"0.00100000","series":"{\"2019-06-03\": null, \"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": [0, 0], \"2019-06-13\": [0, 0], \"2019-06-14\": [0, 0], \"2019-06-15\": [0, 0], \"2019-06-16\": [0.89999999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752345"}
CoinX
0.00000700 ETH
-0.02593700 -99.97
116.20714285714 EOS
0.00081345 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinX","src_id":null,"price":"0.00000700","price_change":"-0.02593700","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0.00081345","volume_btc":"0.00002391","series":"{\"2019-06-03\": [0.026735, 1798.74883008], \"2019-06-04\": [0.025187, 1126.05292554], \"2019-06-05\": [0.026067, 209.93857664], \"2019-06-06\": [0.025556, 133.4737618], \"2019-06-07\": [0.026627, 187.31106372], \"2019-06-08\": [0.026124, 8.00237944], \"2019-06-09\": [0.02653, 37.24683064], \"2019-06-10\": [0.026006, 98.1444569], \"2019-06-11\": [0.025833, 104.83822923], \"2019-06-12\": [0.024604, 121.98963615], \"2019-06-13\": [0.025354, 66.57165045], \"2019-06-14\": [0.0249, 24.59364783], \"2019-06-15\": [0.025701, 15.52563742], \"2019-06-16\": [0.000007, 0.00135332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753255"}
MINEEX
61.00000000 KRW
-64670.24000000 -99.91
0.0011 LTC
0.06710000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"MINEEX","src_id":null,"price":"61.00000000","price_change":"-64670.24000000","price_change_p":"-99.91","price_change_p_a":"99.91","volume":"0.06710000","volume_btc":"0.00000001","series":"{\"2019-06-03\": [64731.24, 0], \"2019-06-04\": [64731.24, 0], \"2019-06-05\": [64731.24, 0], \"2019-06-06\": [64731.24, 0], \"2019-06-07\": [64731.24, 0], \"2019-06-08\": [64731.24, 0], \"2019-06-09\": [64731.24, 0], \"2019-06-10\": [64731.24, 0], \"2019-06-11\": [64731.24, 0], \"2019-06-12\": [64731.24, 0], \"2019-06-13\": [64731.24, 0], \"2019-06-14\": [64731.24, 0], \"2019-06-15\": [64731.24, 0], \"2019-06-16\": [61, 0.0671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753310"}
TradeSatoshi
0.00535388 ETH
-4.99464608 -99.89
17.141872809999 PAX
0.09177553 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAX","pri_name":"Paxos Standard","pri_url":"https://www.paxos.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00535388","price_change":"-4.99464608","price_change_p":"-99.89","price_change_p_a":"99.89","volume":"0.09177553","volume_btc":"0.00269757","series":"{\"2019-06-03\": [4.99999998, 0], \"2019-06-04\": [4.99999998, 0], \"2019-06-05\": [4.99999998, 0], \"2019-06-06\": [4.99999998, 0], \"2019-06-07\": [4.99999998, 0], \"2019-06-08\": [4.99999996, 0.00047902], \"2019-06-09\": [4.99999996, 0], \"2019-06-10\": [4.99999996, 0], \"2019-06-11\": [4.99999996, 0], \"2019-06-12\": [4.99999996, 0], \"2019-06-13\": [4.99999996, 0], \"2019-06-14\": [4.99999996, 0.0005], \"2019-06-15\": [4.99999996, 0.0005], \"2019-06-16\": [0.00535388, 0.14987504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752302"}
CoinBene
0.00000009 BTC
-0.00001492 -99.40
40.222222222222 IOP
0.00000362 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOP","pri_name":"Internet of People","pri_url":"https://bitcointalk.org/index.php?topic=1678165","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00000009","price_change":"-0.00001492","price_change_p":"-99.40","price_change_p_a":"99.40","volume":"0.00000362","volume_btc":"0.00000362","series":"{\"2019-06-03\": [0.00001176, 8.59702355], \"2019-06-04\": [0.00001093, 6.45779763], \"2019-06-05\": [0.00001101, 6.12333866], \"2019-06-06\": [0.00001107, 5.16525707], \"2019-06-07\": [0.0000113, 4.59709703], \"2019-06-08\": [0.00001102, 10.752815], \"2019-06-09\": [0.00001081, 8.08918768], \"2019-06-10\": [0.00001148, 6.27717211], \"2019-06-11\": [0.00001101, 4.25880844], \"2019-06-12\": [0.00000995, 8.22819191], \"2019-06-13\": [0.0000103, 3.31567823], \"2019-06-14\": [0.00001501, 0.01329992], \"2019-06-15\": [0.00001501, 0], \"2019-06-16\": [0.00000009, 0.00000362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753356"}
Exrates
0.00000512 ETH
-0.00019488 -97.44
13507.072265625 BTT
0.06915621 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"720","price":"0.00000512","price_change":"-0.00019488","price_change_p":"-97.44","price_change_p_a":"97.44","volume":"0.06915621","volume_btc":"0.00203271","series":"{\"2019-06-03\": null, \"2019-06-04\": null, \"2019-06-05\": [0.0002, 0.03982805], \"2019-06-06\": [0.0002, 0.03982805], \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": null, \"2019-06-13\": null, \"2019-06-14\": [0.0002, 2.90759479], \"2019-06-15\": [0.0002, 0.0448], \"2019-06-16\": [0.00000504, 0.03877272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753231"}
Tokenomy
0.00040000 USDT
-0.01360000 -97.14
1 DAX
0.00040000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAX","pri_name":"DAEX","pri_url":"https://daex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Tokenomy","src_id":null,"price":"0.00040000","price_change":"-0.01360000","price_change_p":"-97.14","price_change_p_a":"97.14","volume":"0.00040000","volume_btc":"0.00000004","series":"{\"2019-06-03\": [0.0003, 0], \"2019-06-04\": [0.0003, 0], \"2019-06-05\": [0.0003, 0], \"2019-06-06\": [0.0003, 0], \"2019-06-07\": [0.0003, 0], \"2019-06-08\": [0.0003, 0], \"2019-06-09\": [0.0004, 8.51585172], \"2019-06-10\": [0.0004, 0], \"2019-06-11\": [0.014, 0.1807414], \"2019-06-12\": [0.014, 0], \"2019-06-13\": [0.014, 0], \"2019-06-14\": [0.014, 0], \"2019-06-15\": [0.014, 0], \"2019-06-16\": [0.0004, 0.0004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752332"}
CoinExchange.io
0.00005600 BTC
-0.00188895 -97.12
25.033571428571 RLC
0.00140188 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00005600","price_change":"-0.00188895","price_change_p":"-97.12","price_change_p_a":"97.12","volume":"0.00140188","volume_btc":"0.00140188","series":"{\"2019-06-03\": [0.00194495, 0], \"2019-06-04\": [0.00194495, 0], \"2019-06-05\": [0.00194495, 0], \"2019-06-06\": [0.00194495, 0], \"2019-06-07\": null, \"2019-06-08\": [0.00194495, 0], \"2019-06-09\": [0.00194495, 0], \"2019-06-10\": [0.00194495, 0], \"2019-06-11\": [0.00194495, 0], \"2019-06-12\": [0.00194495, 0], \"2019-06-13\": [0.00194495, 0], \"2019-06-14\": [0.00194495, 0], \"2019-06-15\": [0.00194495, 0], \"2019-06-16\": [0.00085, 0.00020002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752375"}
Dove Wallet
0.00011000 BTC
-0.00369000 -97.11
8910.6787272727 USDT
0.98017466 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dove Wallet","src_id":null,"price":"0.00011000","price_change":"-0.00369000","price_change_p":"-97.11","price_change_p_a":"97.11","volume":"0.98017466","volume_btc":"0.98017466","series":"{\"2019-06-03\": [0.00013628, 0], \"2019-06-04\": [0.00013628, 0], \"2019-06-05\": [0.00013628, 0], \"2019-06-06\": [0.00013628, 0], \"2019-06-07\": [0.00013628, 0], \"2019-06-08\": [0.00012613, 0.0011], \"2019-06-09\": [0.00013088, 3.18933877], \"2019-06-10\": [0.00012547, 11.02069441], \"2019-06-11\": [0.00012699, 12.2353041], \"2019-06-12\": [0.00012333, 11.79936677], \"2019-06-13\": [0.00012338, 4.57090841], \"2019-06-14\": [0.00011652, 67.78511419], \"2019-06-15\": [0.002589, 15.33881835], \"2019-06-16\": [0.00011253, 6.24867309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752307"}
p2pb2b
0.00000330 BTC
-0.00010970 -97.08
1000 C20
0.00330000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"C20","pri_name":"CRYPTO20","pri_url":"https://crypto20.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00000330","price_change":"-0.00010970","price_change_p":"-97.08","price_change_p_a":"97.08","volume":"0.00330000","volume_btc":"0.00330000","series":"{\"2019-06-03\": [0.0000778, 0], \"2019-06-04\": [0.0000778, 0], \"2019-06-05\": [0.000016, 0.0016104], \"2019-06-06\": [0.000016, 0], \"2019-06-07\": [0.000016, 0], \"2019-06-08\": [0.000016, 0], \"2019-06-09\": [0.000077, 0.000385], \"2019-06-10\": [0.000077, 0], \"2019-06-11\": [0.000077, 0], \"2019-06-12\": [0.000077, 0], \"2019-06-13\": [0.000113, 0.06790622], \"2019-06-14\": [0.000113, 0], \"2019-06-15\": [0.000113, 0], \"2019-06-16\": [0.0000033, 0.0033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753274"}
LATOKEN
0.00000080 ETH
-0.00001419 -94.66
71061.5 BAX
0.05684920 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAX","pri_name":"BABB","pri_url":"https://getbabb.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"936","price":"0.00000080","price_change":"-0.00001419","price_change_p":"-94.66","price_change_p_a":"94.66","volume":"0.05684920","volume_btc":"0.00167097","series":"{\"2019-06-03\": [0.0000009, 0], \"2019-06-04\": [0.0000009, 0], \"2019-06-05\": [0.0000009, 0], \"2019-06-06\": [0.0000009, 0], \"2019-06-07\": [0.0000009, 0], \"2019-06-08\": [0.0000009, 0], \"2019-06-09\": [0.0000009, 0], \"2019-06-10\": [0.0000009, 0], \"2019-06-11\": [0.0000009, 0], \"2019-06-12\": [0.0000009, 0], \"2019-06-13\": [0.0000009, 0], \"2019-06-14\": [0.000015, 0.1192212], \"2019-06-15\": [0.00001499, 0.15654057], \"2019-06-16\": [0.0000008, 0.0568492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752319"}
p2pb2b
0.00003200 BTC
-0.00034800 -91.58
58 PART
0.00185600 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PART","pri_name":"Particl","pri_url":"https://bitcointalk.org/index.php?topic=1835782","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00003200","price_change":"-0.00034800","price_change_p":"-91.58","price_change_p_a":"91.58","volume":"0.00185600","volume_btc":"0.00185600","series":"{\"2019-06-03\": [0.000041, 0.002214], \"2019-06-04\": [0.00038, 0.0019], \"2019-06-05\": [0.00038, 0], \"2019-06-06\": [0.00038, 0], \"2019-06-07\": [0.00038, 0], \"2019-06-08\": [0.00038, 0], \"2019-06-09\": [0.00038, 0], \"2019-06-10\": [0.00038, 0], \"2019-06-11\": [0.00038, 0], \"2019-06-12\": [0.00038, 0], \"2019-06-13\": [0.00038, 0], \"2019-06-14\": [0.00038, 0], \"2019-06-15\": [0.00038, 0], \"2019-06-16\": [0.000032, 0.001856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753274"}