Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"DAI","sec_name":"Dai","sec_url":"http://www.makerdao.com/","src_code":"Liquid","src_id":"502","price":"211.00000000","price_change":"210.99699700","price_change_p":"7026207.03","price_change_p_a":"7026207.03","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": [0.003003, 0], \"2019-11-24\": [0.003003, 0], \"2019-11-25\": [0.003003, 0], \"2019-11-26\": [0.003003, 0], \"2019-11-27\": [0.003003, 0], \"2019-11-28\": [0.003003, 0], \"2019-11-29\": [0.003003, 0], \"2019-11-30\": [0.003003, 0], \"2019-12-01\": [0.003003, 0], \"2019-12-02\": [0.003003, 0], \"2019-12-03\": [0.003003, 0], \"2019-12-04\": [0.003003, 0], \"2019-12-05\": [0.003003, 0], \"2019-12-06\": [211, 500.93063102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575721477"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTK","pri_name":"Bitok","pri_url":"https://bitcointalk.org/index.php?topic=1896817","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MERCATOX","src_id":"861","price":"0.00046997","price_change":"0.00046995","price_change_p":"2349750.00","price_change_p_a":"2349750.00","volume":"0.00150000","volume_btc":"0.00002958","series":"{\"2019-11-23\": [0.00000002, 0.0248], \"2019-11-24\": [0.00000002, 0.1606], \"2019-11-25\": [0.00000002, 0.2318], \"2019-11-26\": [0.00000001, 0.3074], \"2019-11-27\": [0.00000001, 0.6858], \"2019-11-28\": [0.00000002, 0.0966], \"2019-11-29\": [0.00000002, 0], \"2019-11-30\": [0.00000002, 0], \"2019-12-01\": [0.00000002, 0], \"2019-12-02\": [0.00000002, 0], \"2019-12-03\": [0.00000002, 0], \"2019-12-04\": [0.00000002, 0], \"2019-12-05\": [0.00000002, 0], \"2019-12-06\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00900000","price_change":"0.00899300","price_change_p":"128471.43","price_change_p_a":"128471.43","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": [0.0000051, 0], \"2019-12-01\": [0.000007, 0.0056], \"2019-12-02\": [0.000007, 0], \"2019-12-03\": [0.000007, 0], \"2019-12-04\": [0.000007, 0], \"2019-12-05\": [0.009, 0.018], \"2019-12-06\": [0.009, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575665175"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NSR","pri_name":"NuShares","pri_url":"https://nubits.com/nushares/introduction","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"SouthXchange","src_id":null,"price":"2.64011897","price_change":"2.63511784","price_change_p":"52690.45","price_change_p_a":"52690.45","volume":"116.25952653","volume_btc":"0.00003488","series":"{\"2019-11-23\": [0.00500113, 0], \"2019-11-24\": [0.00500113, 0], \"2019-11-25\": [0.00500113, 0], \"2019-11-26\": [0.00500113, 0], \"2019-11-27\": [0.00500113, 0], \"2019-11-28\": [0.00500113, 0], \"2019-11-29\": [0.00500113, 0], \"2019-11-30\": [0.00500113, 0], \"2019-12-01\": [0.00500113, 0], \"2019-12-02\": [0.00500113, 0], \"2019-12-03\": [0.00500113, 0], \"2019-12-04\": [0.00500113, 0], \"2019-12-05\": [0.00500113, 0], \"2019-12-06\": [0.00500113, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD//Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.05000000","price_change":"0.04990000","price_change_p":"49900.00","price_change_p_a":"49900.00","volume":"0.00094433","volume_btc":"0.00000013","series":"{\"2019-11-23\": [0.00101, 0], \"2019-11-24\": [0.00101, 0], \"2019-11-25\": [0.00101, 0], \"2019-11-26\": [0.00101, 0], \"2019-11-27\": [0.00101, 0], \"2019-11-28\": [0.00101, 0], \"2019-11-29\": [0.00101, 0], \"2019-11-30\": [0.00101, 0], \"2019-12-01\": [0.00101, 0], \"2019-12-02\": [0.00101, 0], \"2019-12-03\": [0.00101, 0], \"2019-12-04\": [0.001025, 0.1024159], \"2019-12-05\": [0.0001, 0.023429], \"2019-12-06\": [0.05, 0.00094433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575665975"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTK","pri_name":"Bitok","pri_url":"https://bitcointalk.org/index.php?topic=1896817","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MERCATOX","src_id":"860","price":"0.00000106","price_change":"0.00000105","price_change_p":"10500.00","price_change_p_a":"10500.00","volume":"0.02520000","volume_btc":"0.02520000","series":"{\"2019-11-23\": [0.00000001, 0], \"2019-11-24\": [0.00000001, 0], \"2019-11-25\": [0.00000001, 0.0073], \"2019-11-26\": [0.00000001, 0.0141], \"2019-11-27\": [0.00000001, 0], \"2019-11-28\": [0.00000001, 0], \"2019-11-29\": [0.00000001, 0], \"2019-11-30\": [0.00000001, 0], \"2019-12-01\": [0.00000001, 0], \"2019-12-02\": [0.00000001, 0], \"2019-12-03\": [0.00000001, 0], \"2019-12-04\": [0.00000001, 0], \"2019-12-05\": null, \"2019-12-06\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPQ","pri_name":"Opacity","pri_url":"https://opacity.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MERCATOX","src_id":"798","price":"0.01490000","price_change":"0.01472000","price_change_p":"8177.78","price_change_p_a":"8177.78","volume":"0.28850000","volume_btc":"0.00568911","series":"{\"2019-11-23\": [0.00006, 0], \"2019-11-24\": [0.00006, 0], \"2019-11-25\": [0.00012574, 0.0036], \"2019-11-26\": [0.00012574, 0], \"2019-11-27\": [0.00012574, 0.005], \"2019-11-28\": [0.00016, 0.0018], \"2019-11-29\": [0.00016, 0], \"2019-11-30\": [0.00018, 0.018], \"2019-12-01\": [0.00018, 0], \"2019-12-02\": [0.00018, 0], \"2019-12-03\": [0.00018, 0], \"2019-12-04\": [0.00018, 0], \"2019-12-05\": [0.00018, 0], \"2019-12-06\": [0.00025, 0.287]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734930"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SGC","pri_name":"Stargram Coin","pri_url":"http://stargram.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"WhiteBit","src_id":null,"price":"0.00014500","price_change":"0.00014200","price_change_p":"4733.33","price_change_p_a":"4733.33","volume":"2.88041220","volume_btc":"0.05680061","series":"{\"2019-11-23\": [0.000001, 0], \"2019-11-24\": [0.000001, 0], \"2019-11-25\": [0.000001, 0], \"2019-11-26\": [0.000001, 0], \"2019-11-27\": [0.000001, 0], \"2019-11-28\": [0.000001, 0], \"2019-11-29\": [0.000035, 0.31591389], \"2019-11-30\": [0.000035, 0], \"2019-12-01\": [0.000035, 0], \"2019-12-02\": [0.000004, 0.0027], \"2019-12-03\": [0.000011, 0.01150171], \"2019-12-04\": [0.000024, 0.02435622], \"2019-12-05\": [0.000003, 0.00217275], \"2019-12-06\": [0.000002, 0.022924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734839"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FOTA","pri_name":"Fortuna","pri_url":"https://bitcointalk.org/index.php?topic=3275550","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000307","price_change":"0.00000297","price_change_p":"2970.00","price_change_p_a":"2970.00","volume":"0.00030700","volume_btc":"0.00030700","series":"{\"2019-11-23\": [0.00000278, 0], \"2019-11-24\": [0.00000278, 0], \"2019-11-25\": [0.00000278, 0], \"2019-11-26\": [0.0000001, 0.0011], \"2019-11-27\": [0.0000001, 0], \"2019-11-28\": [0.0000001, 0], \"2019-11-29\": [0.0000001, 0], \"2019-11-30\": [0.0000001, 0], \"2019-12-01\": [0.0000001, 0], \"2019-12-02\": [0.0000001, 0], \"2019-12-03\": [0.0000001, 0], \"2019-12-04\": [0.0000001, 0], \"2019-12-05\": [0.0000001, 0], \"2019-12-06\": [0.0000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735467"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PPC","pri_name":"PeerCoin","pri_url":"http://peercoin.net","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"SouthXchange","src_id":null,"price":"130.00000000","price_change":"125.50000000","price_change_p":"2788.89","price_change_p_a":"2788.89","volume":"17.93127310","volume_btc":"0.00000538","series":"{\"2019-11-23\": [4.5, 0], \"2019-11-24\": [4.5, 0], \"2019-11-25\": [4.5, 0], \"2019-11-26\": [4.5, 0], \"2019-11-27\": [4.5, 0], \"2019-11-28\": [4.5, 0], \"2019-11-29\": [4.5, 0], \"2019-11-30\": [4.5, 0], \"2019-12-01\": [4.5, 0], \"2019-12-02\": [4.5, 0], \"2019-12-03\": [4.5, 0], \"2019-12-04\": [4.5, 0], \"2019-12-05\": [4.5, 0], \"2019-12-06\": [4.5, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000053","price_change":"0.00000051","price_change_p":"2550.00","price_change_p_a":"2550.00","volume":"0.68082500","volume_btc":"0.68082500","series":"{\"2019-11-23\": [0.00000053, 7.910531], \"2019-11-24\": [0.00000052, 8.64916276], \"2019-11-25\": [0.00000049, 12.28609835], \"2019-11-26\": [0.00000057, 1.912612], \"2019-11-27\": [0.00000054, 1.58236], \"2019-11-28\": [0.00000051, 0.60518206], \"2019-11-29\": [0.00000055, 0.414012], \"2019-11-30\": [0.00000051, 0.96302413], \"2019-12-01\": [0.00000058, 0.867027], \"2019-12-02\": [0.00000059, 0.00056], \"2019-12-03\": [0.00000056, 0.715032], \"2019-12-04\": [0.00000053, 1.346164], \"2019-12-05\": [0.00000002, 0.03391195], \"2019-12-06\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735477"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"B2G","pri_name":"Bitcoiin","pri_url":"https://bitcoiin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000021","price_change":"0.00000020","price_change_p":"2000.00","price_change_p_a":"2000.00","volume":"0.00000021","volume_btc":"0.00000021","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": [0.0000008, 0.0004625], \"2019-12-01\": [0.00000009, 0.00007795], \"2019-12-02\": [0.00000009, 0], \"2019-12-03\": [0.00000009, 0], \"2019-12-04\": [0.00000009, 0], \"2019-12-05\": [0.00000014, 0.00020032], \"2019-12-06\": [0.00000001, 0.00151645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734948"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ExtStock","src_id":null,"price":"0.00001000","price_change":"-0.00519000","price_change_p":"-99.81","price_change_p_a":"99.81","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": null, \"2019-12-03\": null, \"2019-12-04\": [0.0052, 0.00651092], \"2019-12-05\": [0.0052, 0], \"2019-12-06\": [0.00001, 0.000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575688031"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.00390000","price_change":"-0.59610000","price_change_p":"-99.35","price_change_p_a":"99.35","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": [0.34999999, 0], \"2019-11-24\": [0.34999999, 0], \"2019-11-25\": [0.34999999, 0], \"2019-11-26\": [0.34999999, 0], \"2019-11-27\": [0.34999999, 0], \"2019-11-28\": [0.34999999, 0], \"2019-11-29\": [0.34999999, 0], \"2019-11-30\": [0.6, 0.00126518], \"2019-12-01\": [0.6, 0], \"2019-12-02\": [0.6, 0], \"2019-12-03\": [0.6, 0], \"2019-12-04\": [0.6, 0], \"2019-12-05\": [0.0039, 0.47058147], \"2019-12-06\": [0.0039, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575653223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"0.00010001","price_change":"-0.01326999","price_change_p":"-99.25","price_change_p_a":"99.25","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": null, \"2019-12-03\": null, \"2019-12-04\": [0.01337, 0.0001669], \"2019-12-05\": [0.00010001, 0.00143095], \"2019-12-06\": [0.00010001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575666310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.00007100","price_change":"-0.00412900","price_change_p":"-98.31","price_change_p_a":"98.31","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": [0.000052, 0.052], \"2019-11-24\": [0.000052, 0], \"2019-11-25\": [0.000052, 0.052], \"2019-11-26\": [0.000052, 0.052], \"2019-11-27\": [0.000052, 0.052], \"2019-11-28\": [0.000052, 0.052], \"2019-11-29\": [0.000052, 0.052], \"2019-11-30\": [0.000052, 0], \"2019-12-01\": [0.000052, 0], \"2019-12-02\": [0.000056, 0.056], \"2019-12-03\": [0.000056, 0.056], \"2019-12-04\": [0.002, 113.236], \"2019-12-05\": [0.0042, 640.2858], \"2019-12-06\": [0.000071, 0.071]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734113"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCM","pri_name":"BTCMoon","pri_url":"https://bitcointalk.org/index.php?topic=2238025","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Lukki","src_id":null,"price":"0.00000001","price_change":"-0.00000049","price_change_p":"-98.00","price_change_p_a":"98.00","volume":"0.00002999","volume_btc":"0.00002999","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": [0, 0], \"2019-11-30\": [0, 0], \"2019-12-01\": [0, 0], \"2019-12-02\": [0, 0], \"2019-12-03\": [0, 0], \"2019-12-04\": [0, 0], \"2019-12-05\": [0, 0], \"2019-12-06\": [0.0000005, 0.00552022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734829"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MUSIC","pri_name":"Musicoin","pri_url":"https://bitcointalk.org/index.php?topic=1776113","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD//Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.00002100","price_change":"-0.00086900","price_change_p":"-97.64","price_change_p_a":"97.64","volume":"0.00999001","volume_btc":"0.00000133","series":"{\"2019-11-23\": [0.00089, 0], \"2019-11-24\": [0.00089, 0], \"2019-11-25\": [0.00089, 0], \"2019-11-26\": [0.00089, 0], \"2019-11-27\": [0.00089, 0], \"2019-11-28\": [0.00089, 0], \"2019-11-29\": [0.00089, 0], \"2019-11-30\": [0.00089, 0], \"2019-12-01\": [0.00089, 0], \"2019-12-02\": [0.00089, 0], \"2019-12-03\": [0.00089, 0], \"2019-12-04\": [0.00089, 0], \"2019-12-05\": [0.00089, 0], \"2019-12-06\": [0.00089, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575734813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"EURS","sec_name":"STASIS EURS","sec_url":"https://bitcointalk.org/index.php?topic=4789890","src_code":"IDEX","src_id":null,"price":"6.54000000","price_change":"-177.61937850","price_change_p":"-96.45","price_change_p_a":"96.45","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": [184.1593785, 0], \"2019-11-24\": [184.1593785, 0], \"2019-11-25\": [184.1593785, 0], \"2019-11-26\": [184.1593785, 0], \"2019-11-27\": [184.1593785, 0], \"2019-11-28\": [184.1593785, 0], \"2019-11-29\": [184.1593785, 0], \"2019-11-30\": [184.1593785, 0], \"2019-12-01\": [184.1593785, 0], \"2019-12-02\": [184.1593785, 0], \"2019-12-03\": [184.1593785, 0], \"2019-12-04\": [184.1593785, 0], \"2019-12-05\": [6.54, 0.52], \"2019-12-06\": [6.54, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575662971"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.00012001","price_change":"-0.00287999","price_change_p":"-96.00","price_change_p_a":"96.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": [0.003, 0], \"2019-11-24\": [0.003, 0], \"2019-11-25\": [0.003, 0], \"2019-11-26\": [0.003, 0], \"2019-11-27\": [0.003, 0], \"2019-11-28\": [0.003, 0], \"2019-11-29\": [0.003, 0], \"2019-11-30\": [0.003, 0], \"2019-12-01\": [0.003, 0], \"2019-12-02\": [0.003, 0], \"2019-12-03\": [0.003, 0], \"2019-12-04\": [0.003, 0], \"2019-12-05\": [0.00012001, 0.01423075], \"2019-12-06\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575551880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GSE","pri_name":"GSE Network","pri_url":"https://gse.network","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000005","price_change":"-0.00000108","price_change_p":"-95.58","price_change_p_a":"95.58","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": [0.00000113, 0], \"2019-11-24\": [0.00000113, 0], \"2019-11-25\": [0.00000113, 0], \"2019-11-26\": [0.00000113, 0], \"2019-11-27\": [0.00000113, 0], \"2019-11-28\": [0.00000113, 0], \"2019-11-29\": [0.00000113, 0], \"2019-11-30\": [0.00000113, 0], \"2019-12-01\": [0.00000113, 0], \"2019-12-02\": [0.00000113, 0], \"2019-12-03\": [0.00000113, 0], \"2019-12-04\": [0.00000113, 0], \"2019-12-05\": [0.00000005, 1.02], \"2019-12-06\": [0.00000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575649411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBT","pri_name":"CommerceBlock","pri_url":"https://blog.commerceblock.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"0.05030000","price_change":"-0.79970000","price_change_p":"-94.08","price_change_p_a":"94.08","volume":"77.65349713","volume_btc":"0.01038926","series":"{\"2019-11-23\": [0.9901, 133.7595397], \"2019-11-24\": [0.9901, 133.7595397], \"2019-11-25\": [0.9901, 133.7595397], \"2019-11-26\": [0.9901, 133.7595397], \"2019-11-27\": [0.9901, 133.7595397], \"2019-11-28\": [0.9901, 133.7595397], \"2019-11-29\": [0.9901, 133.7595397], \"2019-11-30\": [0.9901, 133.7595397], \"2019-12-01\": [0.3003, 675.53710224], \"2019-12-02\": [0.8502, 212.42017446], \"2019-12-03\": [0.85, 197.06995], \"2019-12-04\": [0.85, 197.06995], \"2019-12-05\": [0.85, 197.06995], \"2019-12-06\": [0.85, 197.06995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POA","pri_name":"POA Network","pri_url":"https://poa.network/","sec_type":"altcoin","sec_code":"DAI","sec_name":"Dai","sec_url":"http://www.makerdao.com/","src_code":"HitBTC","src_id":null,"price":"0.00129320","price_change":"-0.01970680","price_change_p":"-93.84","price_change_p_a":"93.84","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": [0.0165, 3.1500301], \"2019-11-24\": [0.0164915, 0.0164915], \"2019-11-25\": [0.0179999, 1.7580345], \"2019-11-26\": [0.0179999, 0], \"2019-11-27\": [0.0179999, 0.0179999], \"2019-11-28\": [0.0179999, 0], \"2019-11-29\": [0.018, 0.018], \"2019-11-30\": [0.018, 0], \"2019-12-01\": [0.018, 0], \"2019-12-02\": null, \"2019-12-03\": null, \"2019-12-04\": [0.021, 0.924], \"2019-12-05\": [0.0012932, 11.4047308], \"2019-12-06\": [0.0012932, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575660634"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"Bitibu","pri_url":"https://bitibu.com/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD//Coin","sec_url":"https://www.circle.com/usdc","src_code":"Folgory","src_id":null,"price":"0.00050000","price_change":"-0.00450000","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": [0.005, 114.06540722], \"2019-12-01\": [0.005, 114.06540722], \"2019-12-02\": [0.005, 114.06540722], \"2019-12-03\": [0.005, 114.06540722], \"2019-12-04\": [0.005, 114.06540722], \"2019-12-05\": [0.005, 114.06540722], \"2019-12-06\": [0.005, 114.06540722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575686408"}