Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"PTC","pri_name":"PesetaCoin","pri_url":"http://pesetacoin.info","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.00044442","price_change":"0.00043925","price_change_p":"8496.13","price_change_p_a":"8496.13","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-12\": [0.00000511, 0.00000049], \"2019-08-13\": [0.0000051, 0.00000029], \"2019-08-14\": [0.0000051, 0.00000013], \"2019-08-15\": [0.00000511, 0.00000039], \"2019-08-16\": [0.00000511, 0.00000029], \"2019-08-17\": [0.00000511, 0.00000032], \"2019-08-18\": [0.00000511, 0.00000022], \"2019-08-19\": [0.00000515, 0.00000018], \"2019-08-20\": [0.00000515, 0], \"2019-08-21\": [0.00000517, 0.0000001], \"2019-08-22\": [0.00000517, 0.00000023], \"2019-08-23\": [0.00000517, 0.00000018], \"2019-08-24\": [0.00000517, 0.00000012], \"2019-08-25\": [0.00044442, 0.00000888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566783861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NXS","pri_name":"Nexus","pri_url":"https://bitcointalk.org/index.php?topic=657601","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00147403","price_change":"0.00145203","price_change_p":"6600.14","price_change_p_a":"6600.14","volume":"0.16348280","volume_btc":"0.16348280","series":"{\"2019-08-12\": [0.00002131, 0.18747799], \"2019-08-13\": [0.00002063, 0.20092475], \"2019-08-14\": [0.00002072, 0.03027734], \"2019-08-15\": [0.00002082, 0.1313541], \"2019-08-16\": [0.00002071, 0.10434014], \"2019-08-17\": [0.00002107, 1.21191047], \"2019-08-18\": [0.00002182, 0.03430921], \"2019-08-19\": [0.000021, 0.04448908], \"2019-08-20\": [0.000021, 0.021252], \"2019-08-21\": [0.00002041, 0.00204099], \"2019-08-22\": [0.00002041, 0.00126284], \"2019-08-23\": [0.00002198, 0.02148963], \"2019-08-24\": [0.000022, 0.06004685], \"2019-08-25\": [0.00002249, 0.10988566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566809883"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"p2pb2b","src_id":null,"price":"0.17000000","price_change":"0.16500000","price_change_p":"3300.00","price_change_p_a":"3300.00","volume":"2.89000000","volume_btc":"0.00028065","series":"{\"2019-08-12\": [0.00278474, 11.62507324], \"2019-08-13\": [0.00278474, 0], \"2019-08-14\": [0.00278474, 0], \"2019-08-15\": [0.00278474, 0], \"2019-08-16\": [0.00278474, 0], \"2019-08-17\": [0.00278474, 0], \"2019-08-18\": [0.00278474, 0], \"2019-08-19\": [0.00278474, 0], \"2019-08-20\": [0.00278474, 0], \"2019-08-21\": [0.0026953, 1.4204231], \"2019-08-22\": [0.00267213, 0.05272013], \"2019-08-23\": [0.00269183, 0.09152222], \"2019-08-24\": [0.00269183, 0], \"2019-08-25\": [0.17, 27.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566809818"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MXM","pri_name":"Maximine Coin","pri_url":"https://maximine.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00309998","price_change":"0.00297497","price_change_p":"2379.79","price_change_p_a":"2379.79","volume":"0.01999804","volume_btc":"0.00036730","series":"{\"2019-08-12\": [0.0031, 0.0051], \"2019-08-13\": [0.0031, 0], \"2019-08-14\": [0.0031, 0], \"2019-08-15\": [0.0031, 0], \"2019-08-16\": [0.0031, 0.000124], \"2019-08-17\": [0.0031, 0], \"2019-08-18\": [0.00309999, 0.01], \"2019-08-19\": [0.00309999, 0], \"2019-08-20\": [0.00309999, 0], \"2019-08-21\": [0.00309999, 0.001], \"2019-08-22\": [0.00309999, 0.001], \"2019-08-23\": [0.00012501, 0.00030351], \"2019-08-24\": [0.00012501, 0], \"2019-08-25\": [0.00309998, 0.01999804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIRL","pri_name":"Pirl","pri_url":"https://pirl.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BTC-Alpha","src_id":null,"price":"0.00011100","price_change":"0.00010600","price_change_p":"2120.00","price_change_p_a":"2120.00","volume":"0.00303907","volume_btc":"0.00005582","series":"{\"2019-08-12\": null, \"2019-08-13\": null, \"2019-08-14\": [0.000035, 0.00251204], \"2019-08-15\": [0.000035, 0.0000704], \"2019-08-16\": [0.000035, 0.0020028], \"2019-08-17\": [0.00006, 0.00372543], \"2019-08-18\": [0.00006, 0.00025275], \"2019-08-19\": [0.00006, 0.0003829], \"2019-08-20\": [0.00006, 0.00030652], \"2019-08-21\": [0.00006, 0.00006326], \"2019-08-22\": [0.00006, 0.00006326], \"2019-08-23\": [0.000005, 0.00435532], \"2019-08-24\": [0.000111, 0.00490458], \"2019-08-25\": [0.000111, 0.00303907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566773809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00065970","price_change":"0.00061841","price_change_p":"1497.72","price_change_p_a":"1497.72","volume":"0.00034183","volume_btc":"0.00000628","series":"{\"2019-08-12\": [0.00004129, 0], \"2019-08-13\": [0.00004129, 0], \"2019-08-14\": [0.00004129, 0], \"2019-08-15\": [0.00004129, 0], \"2019-08-16\": [0.00004129, 0], \"2019-08-17\": [0.00004129, 0], \"2019-08-18\": [0.00004129, 0], \"2019-08-19\": [0.00004129, 0], \"2019-08-20\": [0.00004129, 0], \"2019-08-21\": [0.00004129, 0], \"2019-08-22\": [0.00004129, 0], \"2019-08-23\": [0.00004129, 0], \"2019-08-24\": [0.00004129, 0], \"2019-08-25\": [0.00004129, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808091"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"12.00000000","price_change":"11.00000000","price_change_p":"1100.00","price_change_p_a":"1100.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-12\": [1, 0], \"2019-08-13\": [1, 0], \"2019-08-14\": [1, 0], \"2019-08-15\": [1, 0], \"2019-08-16\": [1, 0], \"2019-08-17\": [1, 0], \"2019-08-18\": [1, 0], \"2019-08-19\": [1, 0], \"2019-08-20\": [1, 0], \"2019-08-21\": [1, 0], \"2019-08-22\": [12, 0.004995], \"2019-08-23\": null, \"2019-08-24\": null, \"2019-08-25\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566486940"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MUSIC","pri_name":"Musicoin","pri_url":"https://bitcointalk.org/index.php?topic=1776113","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.00303000","price_change":"0.00277700","price_change_p":"1097.63","price_change_p_a":"1097.63","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-12\": [0.00013, 0.18595805], \"2019-08-13\": [0.00499999, 0.17117109], \"2019-08-14\": [0.00499999, 0.00242375], \"2019-08-15\": [0.00499999, 0], \"2019-08-16\": [0.002, 2.38677544], \"2019-08-17\": null, \"2019-08-18\": null, \"2019-08-19\": null, \"2019-08-20\": null, \"2019-08-21\": null, \"2019-08-22\": [0.00307, 1.99472517], \"2019-08-23\": [0.000253, 0.00143267], \"2019-08-24\": [0.00303, 8.24052504], \"2019-08-25\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566689623"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptcoin","pri_url":"https://bitcointalk.org/index.php?topic=743731","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.00004100","price_change":"0.00003740","price_change_p":"1038.89","price_change_p_a":"1038.89","volume":"0.44390700","volume_btc":"0.00815316","series":"{\"2019-08-12\": [0.0000495, 0], \"2019-08-13\": [0.0000495, 0], \"2019-08-14\": [0.0000495, 0], \"2019-08-15\": [0.0000495, 0], \"2019-08-16\": [0.00000201, 1.005], \"2019-08-17\": [0.0000475, 0.475], \"2019-08-18\": [0.0000475, 0], \"2019-08-19\": [0.0000439, 1.0434152], \"2019-08-20\": [0.0000439, 0], \"2019-08-21\": [0.0000439, 0], \"2019-08-22\": [0.0000439, 0], \"2019-08-23\": [0.0000439, 0], \"2019-08-24\": [0.0000439, 0], \"2019-08-25\": [0.0000036, 0.108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566809914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVR","pri_name":"RevolutionVR","pri_url":"https://bitcointalk.org/index.php?topic=1235683","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00054780","price_change":"0.00049806","price_change_p":"1001.33","price_change_p_a":"1001.33","volume":"0.02512136","volume_btc":"0.00017908","series":"{\"2019-08-12\": [0.00054787, 0.0015], \"2019-08-13\": [0.00054787, 0], \"2019-08-14\": [0.00054787, 0], \"2019-08-15\": [0.00054787, 0], \"2019-08-16\": [0.00054787, 0], \"2019-08-17\": [0.00054787, 0], \"2019-08-18\": [0.00054787, 0], \"2019-08-19\": [0.00054787, 0], \"2019-08-20\": [0.00054787, 0.0260345], \"2019-08-21\": [0.00054787, 0], \"2019-08-22\": [0.00054787, 0], \"2019-08-23\": [0.00004974, 0.00919024], \"2019-08-24\": [0.00004974, 0], \"2019-08-25\": [0.0005478, 0.02512136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KICK","pri_name":"KickCoin","pri_url":"https://www.kickico.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00500002","price_change":"0.00450001","price_change_p":"899.98","price_change_p_a":"899.98","volume":"0.00010000","volume_btc":"0.00000184","series":"{\"2019-08-12\": [3.6, 0], \"2019-08-13\": [3.6, 0], \"2019-08-14\": [3.6, 0], \"2019-08-15\": [3.6, 0], \"2019-08-16\": [3.6, 0], \"2019-08-17\": [3.6, 0], \"2019-08-18\": [3.6, 0], \"2019-08-19\": [3.6, 0], \"2019-08-20\": null, \"2019-08-21\": [0.01, 0.0002412], \"2019-08-22\": [0.01, 0.00064911], \"2019-08-23\": [0.00050001, 0.0250005], \"2019-08-24\": [0.00050001, 0], \"2019-08-25\": [0.00500002, 0.0001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRC","pri_name":"Baer Chain","pri_url":"http://www.baerchain.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.05275980","price_change":"0.04723610","price_change_p":"855.15","price_change_p_a":"855.15","volume":"0.00247636","volume_btc":"0.00004548","series":"{\"2019-08-12\": [0.0536259, 0.00122081], \"2019-08-13\": [0.07886672, 0.00015773], \"2019-08-14\": [0.07886672, 0], \"2019-08-15\": [0.07886672, 0], \"2019-08-16\": [0.07886672, 0], \"2019-08-17\": [0.07886672, 0], \"2019-08-18\": [0.07886672, 0], \"2019-08-19\": [0.05551672, 0.00010019], \"2019-08-20\": [0.0055237, 0.00051297], \"2019-08-21\": [0.0055237, 0], \"2019-08-22\": [0.0055237, 0], \"2019-08-23\": [0.0055237, 0], \"2019-08-24\": [0.0055237, 0], \"2019-08-25\": [0.0055237, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808378"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"0.00001000","price_change":"-0.99999000","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00012971","volume_btc":"0.00000001","series":"{\"2019-08-12\": [1, 0], \"2019-08-13\": [1, 0], \"2019-08-14\": [1, 0], \"2019-08-15\": [1, 0], \"2019-08-16\": [1, 0], \"2019-08-17\": [1, 0], \"2019-08-18\": [1, 0], \"2019-08-19\": [1, 0], \"2019-08-20\": [1, 0], \"2019-08-21\": [1, 0], \"2019-08-22\": [1, 0], \"2019-08-23\": [1, 0], \"2019-08-24\": [1, 0], \"2019-08-25\": [1, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HST","pri_name":"Decision Token","pri_url":"https://bitcointalk.org/index.php?topic=2187641","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00001022","price_change":"-0.00098972","price_change_p":"-98.98","price_change_p_a":"98.98","volume":"0.00373296","volume_btc":"0.00006856","series":"{\"2019-08-12\": [0.00010005, 0], \"2019-08-13\": [0.00010005, 0], \"2019-08-14\": [0.00010005, 0], \"2019-08-15\": [0.00010005, 0], \"2019-08-16\": [0.00010005, 0], \"2019-08-17\": [0.00010005, 0], \"2019-08-18\": [0.00010005, 0], \"2019-08-19\": [0.0001, 0.02311406], \"2019-08-20\": [0.0001, 0], \"2019-08-21\": [0.00099994, 0.0005], \"2019-08-22\": [0.00099994, 0], \"2019-08-23\": [0.00099994, 0], \"2019-08-24\": [0.00099994, 0], \"2019-08-25\": [0.00001022, 0.00373296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLIS","pri_name":"Polis","pri_url":"https://bitcointalk.org/index.php?topic=2627897","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.03000000","price_change":"-0.93000000","price_change_p":"-96.88","price_change_p_a":"96.88","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-12\": [0.0111, 0], \"2019-08-13\": [0.0111, 0], \"2019-08-14\": [0.0111, 0], \"2019-08-15\": [0.0111, 0], \"2019-08-16\": [0.0111, 0], \"2019-08-17\": [0.0111, 0], \"2019-08-18\": [0.0111, 0], \"2019-08-19\": [0.0111, 0], \"2019-08-20\": [0.0111, 0], \"2019-08-21\": [0.0111, 0], \"2019-08-22\": [0.049, 11.80018], \"2019-08-23\": [0.9, 0.909], \"2019-08-24\": [0.96, 78.8256], \"2019-08-25\": [0.03, 0.1008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566783306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WinToken","pri_url":"http://www.winchainos.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"265","price":"0.00000029","price_change":"-0.00000645","price_change_p":"-95.70","price_change_p_a":"95.70","volume":"0.01493786","volume_btc":"0.01493786","series":"{\"2019-08-12\": [0.00000674, 0], \"2019-08-13\": [0.00000674, 0], \"2019-08-14\": [0.00000674, 0], \"2019-08-15\": [0.00000674, 0], \"2019-08-16\": [0.00000674, 0], \"2019-08-17\": [0.00000674, 0], \"2019-08-18\": [0.00000674, 0], \"2019-08-19\": [0.00000674, 0], \"2019-08-20\": [0.00000674, 0], \"2019-08-21\": [0.00000674, 0], \"2019-08-22\": [0.00000674, 0], \"2019-08-23\": [0.00000674, 0], \"2019-08-24\": [0.00000674, 0], \"2019-08-25\": [0.00000674, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566809909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MUSIC","pri_name":"Musicoin","pri_url":"https://bitcointalk.org/index.php?topic=1776113","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"0.00002000","price_change":"-0.00038000","price_change_p":"-95.00","price_change_p_a":"95.00","volume":"0.89322887","volume_btc":"0.00008646","series":"{\"2019-08-12\": [0.01, 0.19279105], \"2019-08-13\": [0.00011611, 0.20144046], \"2019-08-14\": [0.000117, 0.01414268], \"2019-08-15\": [0.000117, 0], \"2019-08-16\": [0.000117, 0], \"2019-08-17\": [0.000117, 0], \"2019-08-18\": [0.000117, 0], \"2019-08-19\": [0.000117, 0], \"2019-08-20\": [0.000117, 0], \"2019-08-21\": [0.000117, 0], \"2019-08-22\": [0.000117, 0], \"2019-08-23\": [0.00003, 0.01161909], \"2019-08-24\": [0.0004, 1.43838091], \"2019-08-25\": [0, 1.59145149]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808953"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VITAE","pri_name":"Vitae","pri_url":"https://www.vitaetoken.io","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"STEX","src_id":"1036","price":"0.01500000","price_change":"-0.28459999","price_change_p":"-94.99","price_change_p_a":"94.99","volume":"0.00090599","volume_btc":"0.00000646","series":"{\"2019-08-12\": [0.0142499, 0.00033992], \"2019-08-13\": [0.01425, 0.12498268], \"2019-08-14\": [0.00360569, 0.02491953], \"2019-08-15\": [0, 0], \"2019-08-16\": [0, 0], \"2019-08-17\": [0.01425, 0.27996562], \"2019-08-18\": [0, 0], \"2019-08-19\": [0, 0], \"2019-08-20\": [0, 0], \"2019-08-21\": [0, 0], \"2019-08-22\": [0, 0], \"2019-08-23\": [0, 0], \"2019-08-24\": [0.999, 12.23507996], \"2019-08-25\": [0.015, 0.00090605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566808885"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCHABC","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoinabc.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitKop","src_id":null,"price":"0.00293000","price_change":"-0.04657606","price_change_p":"-94.08","price_change_p_a":"94.08","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-12\": [0.04950606, 0], \"2019-08-13\": [0.04950606, 0], \"2019-08-14\": [0.04950606, 0], \"2019-08-15\": [0.04950606, 0], \"2019-08-16\": [0.04950606, 0], \"2019-08-17\": [0.04950606, 0], \"2019-08-18\": [0.04950606, 0], \"2019-08-19\": [0.04950606, 0], \"2019-08-20\": [0.04950606, 0], \"2019-08-21\": [0.04950606, 0], \"2019-08-22\": [0.04950606, 0], \"2019-08-23\": [0.04950606, 0], \"2019-08-24\": [0.00293, 0], \"2019-08-25\": [0.00293, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566758863"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.01700000","price_change":"-0.22300000","price_change_p":"-92.92","price_change_p_a":"92.92","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-12\": [0.012, 0], \"2019-08-13\": [0.012, 0], \"2019-08-14\": [0.012, 0], \"2019-08-15\": [0.012, 0], \"2019-08-16\": [0.012, 0], \"2019-08-17\": [0.0073, 0.008541], \"2019-08-18\": [0.0073, 0], \"2019-08-19\": [0.0073, 0.008103], \"2019-08-20\": [0.0073, 0], \"2019-08-21\": [0.0169, 4.278573], \"2019-08-22\": [0.0073, 0.423327], \"2019-08-23\": [0.24, 1.4304], \"2019-08-24\": [0.24, 2.8848], \"2019-08-25\": [0.017, 0.10098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566783254"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LALA","pri_name":"LALA World","pri_url":"https://lalaworld.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"COBINHOOD","src_id":null,"price":"0.00000080","price_change":"-0.00000920","price_change_p":"-92.00","price_change_p_a":"92.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-12\": [0.0000115, 0], \"2019-08-13\": [0.0000115, 0], \"2019-08-14\": [0.00001, 0.043], \"2019-08-15\": [0.00001, 0], \"2019-08-16\": [0.00001, 0], \"2019-08-17\": [0.00001, 0], \"2019-08-18\": [0.00001, 0], \"2019-08-19\": [0.00001, 0], \"2019-08-20\": [0.00001, 0], \"2019-08-21\": [0.00001, 0], \"2019-08-22\": [0.00001, 0], \"2019-08-23\": [0.00001, 0], \"2019-08-24\": [0.00001, 0], \"2019-08-25\": [0.0000008, 0.06394023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566790260"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.01041175","price_change":"-0.11166782","price_change_p":"-91.47","price_change_p_a":"91.47","volume":"121.52193607","volume_btc":"0.01175491","series":"{\"2019-08-12\": [0.10507999, 0], \"2019-08-13\": [0.10507999, 0], \"2019-08-14\": [0.12207957, 0.28560956], \"2019-08-15\": [0.12207957, 0], \"2019-08-16\": [0.12207957, 0], \"2019-08-17\": [0.12207957, 0], \"2019-08-18\": [0.12207957, 0], \"2019-08-19\": [0.12207957, 0], \"2019-08-20\": [0.12207957, 0], \"2019-08-21\": [0.12207957, 0], \"2019-08-22\": [0.12207957, 0], \"2019-08-23\": [0.12207957, 0], \"2019-08-24\": [0.12207957, 0], \"2019-08-25\": [0.12207957, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566807748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENG","pri_name":"Enigma","pri_url":"https://enigma.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.00000719","price_change":"-0.00005915","price_change_p":"-89.16","price_change_p_a":"89.16","volume":"2.41064900","volume_btc":"2.41064900","series":"{\"2019-08-12\": [0.00002864, 6.846794], \"2019-08-13\": [0.00003079, 10.68314], \"2019-08-14\": [0.00005738, 18.836798], \"2019-08-15\": [0.00002014, 8.555675], \"2019-08-16\": [0.00002373, 8.20492], \"2019-08-17\": [0.00005847, 25.55017], \"2019-08-18\": [0.00002315, 8.0676], \"2019-08-19\": [0.00004204, 12.562524], \"2019-08-20\": [0.0000402, 14.81728], \"2019-08-21\": [0.00003799, 15.190718], \"2019-08-22\": [0.00003848, 15.505866], \"2019-08-23\": [0.00004716, 11.118472], \"2019-08-24\": [0.00002342, 13.051054], \"2019-08-25\": [0.00003569, 14.802629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566809409"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITBOX","src_id":null,"price":"0.00000114","price_change":"-0.00000713","price_change_p":"-86.22","price_change_p_a":"86.22","volume":"0.00381102","volume_btc":"0.00381102","series":"{\"2019-08-12\": [0.00000207, 0], \"2019-08-13\": [0.00000207, 0], \"2019-08-14\": [0.00000207, 0], \"2019-08-15\": [0.00000207, 0], \"2019-08-16\": [0.00000207, 0], \"2019-08-17\": [0.00000207, 0], \"2019-08-18\": [0.00000207, 0], \"2019-08-19\": [0.00000207, 0], \"2019-08-20\": [0.00000207, 0], \"2019-08-21\": [0.00000207, 0], \"2019-08-22\": [0.00000207, 0], \"2019-08-23\": [0.00000207, 0], \"2019-08-24\": [0.00000827, 0.00799534], \"2019-08-25\": [0.00000114, 0.00381102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566809923"}