Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRC","pri_name":"Gridcoin","pri_url":"http://www.gridcoin.us/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"SouthXchange","src_id":null,"price":"0.00003000","price_change":"0.00002998","price_change_p":"149900.00","price_change_p_a":"149900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.000025, 0], \"2019-02-07\": [0.000025, 0], \"2019-02-08\": [0.000025, 0], \"2019-02-09\": [0.000025, 0], \"2019-02-10\": [0.000025, 0], \"2019-02-11\": [0.000025, 0], \"2019-02-12\": [0.000025, 0], \"2019-02-13\": [0.000025, 0], \"2019-02-14\": [0.000025, 0], \"2019-02-15\": [0.000025, 0], \"2019-02-16\": [0.00003, 0.0002994], \"2019-02-17\": [0.00000002, 0.0003], \"2019-02-18\": [0.00003, 0.0000006], \"2019-02-19\": [0.00003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550568136"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"430","price":"0.00004650","price_change":"0.00004565","price_change_p":"5370.59","price_change_p_a":"5370.59","volume":"0.00004650","volume_btc":"0.00004650","series":"{\"2019-02-06\": null, \"2019-02-07\": null, \"2019-02-08\": null, \"2019-02-09\": null, \"2019-02-10\": null, \"2019-02-11\": null, \"2019-02-12\": null, \"2019-02-13\": null, \"2019-02-14\": null, \"2019-02-15\": [0.00000085, 0.00020238], \"2019-02-16\": [0.0000465, 0.0000465], \"2019-02-17\": [0.0000465, 0.0000465], \"2019-02-18\": null, \"2019-02-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550382227"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTZ","pri_name":"BitzCoin","pri_url":"https://bitcointalk.org/index.php?topic=1170918","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.39999998","price_change":"0.38999924","price_change_p":"3899.70","price_change_p_a":"3899.70","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [1, 0], \"2019-02-07\": [1, 13.31689937], \"2019-02-08\": [1, 0], \"2019-02-09\": [1, 0], \"2019-02-10\": [1, 0], \"2019-02-11\": [1, 0], \"2019-02-12\": [1, 0], \"2019-02-13\": [0.99999997, 10.49999968], \"2019-02-14\": [0.99999997, 0], \"2019-02-15\": [0.99999997, 0], \"2019-02-16\": [0.99999997, 0], \"2019-02-17\": [0.01000074, 201.10469044], \"2019-02-18\": [0.39999998, 4.67744217], \"2019-02-19\": [0.39999998, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550601141"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"R","pri_name":"Revain","pri_url":"https://bitcointalk.org/index.php?topic=2064640","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00160000","price_change":"0.00155501","price_change_p":"3456.35","price_change_p_a":"3456.35","volume":"0.06526163","volume_btc":"0.06526163","series":"{\"2019-02-06\": [0.00003104, 0], \"2019-02-07\": [0.00003104, 0], \"2019-02-08\": [0.00003104, 0], \"2019-02-09\": [0.00004199, 0.00136338], \"2019-02-10\": [0.00004199, 0], \"2019-02-11\": [0.00004198, 0.00448647], \"2019-02-12\": [0.00004198, 0], \"2019-02-13\": [0.00004198, 0], \"2019-02-14\": [0.00004199, 0.00356328], \"2019-02-15\": [0.00004199, 0], \"2019-02-16\": [0.00004499, 0.00010001], \"2019-02-17\": [0.00004499, 0], \"2019-02-18\": [0.00004499, 0], \"2019-02-19\": [0.00004499, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.60000000","price_change":"0.58275556","price_change_p":"3379.38","price_change_p_a":"3379.38","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.01724444, 0], \"2019-02-07\": [0.01724444, 0], \"2019-02-08\": [0.01724444, 0], \"2019-02-09\": [0.01724444, 0], \"2019-02-10\": [0.01724444, 0], \"2019-02-11\": [0.01724444, 0], \"2019-02-12\": [0.01724444, 0], \"2019-02-13\": [0.01724444, 0], \"2019-02-14\": [0.01724444, 0], \"2019-02-15\": [0.01724444, 0], \"2019-02-16\": [0.01724444, 0], \"2019-02-17\": [0.01724444, 0], \"2019-02-18\": [0.6, 31], \"2019-02-19\": [0.6, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550584350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.03999990","price_change":"0.03847225","price_change_p":"2518.39","price_change_p_a":"2518.39","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.00600002, 0], \"2019-02-07\": [0.00600002, 0], \"2019-02-08\": [0.00600002, 0], \"2019-02-09\": [0.00600002, 0], \"2019-02-10\": [0.00600002, 0], \"2019-02-11\": [0.00600002, 0], \"2019-02-12\": [0.00600002, 0], \"2019-02-13\": [0.00600002, 0], \"2019-02-14\": [0.00600002, 0], \"2019-02-15\": [0.00600002, 0], \"2019-02-16\": [0.00600002, 0], \"2019-02-17\": [0.01826, 11.22086005], \"2019-02-18\": [0.00152765, 16.98319903], \"2019-02-19\": [0.0399999, 0.10199999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550622008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COSM","pri_name":"COSMOCHAIN","pri_url":"https://cosmochain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FCoin","src_id":null,"price":"0.00013340","price_change":"0.00012715","price_change_p":"2034.40","price_change_p_a":"2034.40","volume":"2.66800000","volume_btc":"0.09687308","series":"{\"2019-02-06\": [0.00000625, 0], \"2019-02-07\": [0.00000625, 0], \"2019-02-08\": [0.00000625, 0], \"2019-02-09\": [0.00000625, 0], \"2019-02-10\": [0.00000625, 0], \"2019-02-11\": [0.00000625, 0], \"2019-02-12\": [0.00000625, 0], \"2019-02-13\": [0.00000625, 0], \"2019-02-14\": [0.00000625, 0], \"2019-02-15\": [0.00000625, 0], \"2019-02-16\": [0.00000625, 0], \"2019-02-17\": [0.00000625, 0], \"2019-02-18\": [0.00000625, 0], \"2019-02-19\": [0.00000625, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550637944"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Lykke","src_id":null,"price":"0.00002727","price_change":"0.00002599","price_change_p":"2030.47","price_change_p_a":"2030.47","volume":"0.01363499","volume_btc":"0.01363499","series":"{\"2019-02-06\": [0.0000019, 0], \"2019-02-07\": [0.0000019, 0], \"2019-02-08\": [0.0000019, 0], \"2019-02-09\": [0.0000019, 0], \"2019-02-10\": [0.00000128, 0.000128], \"2019-02-11\": [0.00000128, 0], \"2019-02-12\": [0.00000128, 0], \"2019-02-13\": [0.00000128, 0], \"2019-02-14\": [0.00000128, 0], \"2019-02-15\": [0.00000128, 0], \"2019-02-16\": [0.00000128, 0], \"2019-02-17\": [0.00000128, 0], \"2019-02-18\": [0.00000128, 0], \"2019-02-19\": [0.00002727, 0.01363499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638237"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DNA","pri_name":"EncrypGen","pri_url":"https://bitcointalk.org/index.php?topic=1968128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC-Alpha","src_id":null,"price":"0.00005336","price_change":"0.00004999","price_change_p":"1483.38","price_change_p_a":"1483.38","volume":"0.00541436","volume_btc":"0.00541436","series":"{\"2019-02-06\": [0.0000063, 0.00083544], \"2019-02-07\": [0.0000063, 0.00019805], \"2019-02-08\": null, \"2019-02-09\": null, \"2019-02-10\": null, \"2019-02-11\": null, \"2019-02-12\": null, \"2019-02-13\": [0.00000102, 0.00123779], \"2019-02-14\": [0.00000104, 0.00075569], \"2019-02-15\": [0.000014, 0.13160755], \"2019-02-16\": [0.00005336, 0.35691508], \"2019-02-17\": [0.00005336, 0.00541436], \"2019-02-18\": null, \"2019-02-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550426036"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMLT","pri_name":"AMLT","pri_url":"https://amlt.coinfirm.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"575","price":"0.00022000","price_change":"0.00020500","price_change_p":"1366.67","price_change_p_a":"1366.67","volume":"1.14875000","volume_btc":"0.04171025","series":"{\"2019-02-06\": [0.000015, 0.1743615], \"2019-02-07\": [0.000015, 0], \"2019-02-08\": [0.000015, 0], \"2019-02-09\": [0.000015, 0], \"2019-02-10\": [0.000015, 0], \"2019-02-11\": [0.000015, 0], \"2019-02-12\": [0.000015, 0], \"2019-02-13\": [0.000015, 0], \"2019-02-14\": [0.000015, 0], \"2019-02-15\": [0.000015, 0], \"2019-02-16\": [0.000015, 0], \"2019-02-17\": [0.000015, 0], \"2019-02-18\": [0.000015, 0], \"2019-02-19\": [0.00022, 1.14875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638208"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CDT","pri_name":"Blox","pri_url":"https://blox.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00099900","price_change":"0.00092490","price_change_p":"1248.18","price_change_p_a":"1248.18","volume":"0.07841227","volume_btc":"0.00284709","series":"{\"2019-02-06\": [0.00003647, 0], \"2019-02-07\": [0.00003647, 0], \"2019-02-08\": [0.00005025, 0.01210003], \"2019-02-09\": [0.00005025, 0], \"2019-02-10\": [0.00004954, 0.01350237], \"2019-02-11\": [0.00004954, 0], \"2019-02-12\": [0.00005456, 0.13018961], \"2019-02-13\": [0.0000741, 0.00266611], \"2019-02-14\": [0.0000741, 0], \"2019-02-15\": [0.0000741, 0], \"2019-02-16\": [0.0000741, 0], \"2019-02-17\": [0.0000741, 0], \"2019-02-18\": [0.0000741, 0], \"2019-02-19\": [0.000999, 0.07841227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550637180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORM","pri_name":"Storm","pri_url":"https://bitcointalk.org/index.php?topic=2006999","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.00003255","price_change":"0.00002959","price_change_p":"999.66","price_change_p_a":"999.66","volume":"147.98360800","volume_btc":"5.37317382","series":"{\"2019-02-06\": [0.00003569, 0], \"2019-02-07\": [0.00003569, 0], \"2019-02-08\": [0.00003569, 0], \"2019-02-09\": [0.00003569, 0], \"2019-02-10\": [0.00003569, 0], \"2019-02-11\": [0.00003569, 0], \"2019-02-12\": [0.00003569, 0], \"2019-02-13\": [0.00003569, 0], \"2019-02-14\": [0.00003569, 0], \"2019-02-15\": [0.00002265, 178.55516], \"2019-02-16\": [0.00002328, 176.225248], \"2019-02-17\": [0.00002228, 187.606801], \"2019-02-18\": [0.00002867, 330.430259], \"2019-02-19\": [0.000031, 131.538457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638003"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEND","pri_name":"Social Send","pri_url":"https://bitcointalk.org/index.php?topic=2496037","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"11971","price":"0.00000590","price_change":"-10.88888298","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [10.88888888, 0], \"2019-02-07\": [10.88888888, 0], \"2019-02-08\": [10.88888888, 0], \"2019-02-09\": [10.88888888, 0], \"2019-02-10\": [10.88888888, 0], \"2019-02-11\": [10.88888888, 0], \"2019-02-12\": [10.88888888, 0], \"2019-02-13\": [10.88888888, 0], \"2019-02-14\": [10.88888888, 0], \"2019-02-15\": [10.88888888, 0], \"2019-02-16\": [10.88888888, 0], \"2019-02-17\": [10.88888888, 0], \"2019-02-18\": [0.0000059, 0], \"2019-02-19\": [0.0000059, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550612518"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00020000","price_change":"-0.19981001","price_change_p":"-99.90","price_change_p_a":"99.90","volume":"4.07296213","volume_btc":"0.14788620","series":"{\"2019-02-06\": null, \"2019-02-07\": null, \"2019-02-08\": null, \"2019-02-09\": null, \"2019-02-10\": null, \"2019-02-11\": null, \"2019-02-12\": [0.20001001, 0.01610541], \"2019-02-13\": [0.20001001, 0], \"2019-02-14\": [0.20001001, 0], \"2019-02-15\": [0.20001001, 0], \"2019-02-16\": [0.20001001, 0], \"2019-02-17\": [0.20001001, 0], \"2019-02-18\": [0.20001001, 0], \"2019-02-19\": [0.0002, 4.07296213]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"altcoin","sec_code":"SATOS","sec_name":"Satowallet Shares","sec_url":"https://www.satowallet.com","src_code":"SatoWallet","src_id":null,"price":"0.00100001","price_change":"-0.09899999","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.1, 0], \"2019-02-07\": [0.1, 0], \"2019-02-08\": [0.1, 0], \"2019-02-09\": [0.1, 0], \"2019-02-10\": [0.1, 0], \"2019-02-11\": [0.1, 0], \"2019-02-12\": [0.1, 0], \"2019-02-13\": [0.00022, 0], \"2019-02-14\": [0.00022, 0], \"2019-02-15\": [0.1, 0], \"2019-02-16\": [0.1, 0], \"2019-02-17\": [0.1, 0], \"2019-02-18\": [0.00100001, 0.152866], \"2019-02-19\": [0.00100001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550578114"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVR","pri_name":"Everus","pri_url":"https://bitcointalk.org/index.php?topic=2155630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"C-CEX","src_id":null,"price":"0.00815000","price_change":"-0.27135064","price_change_p":"-97.08","price_change_p_a":"97.08","volume":"0.00884612","volume_btc":"0.00000227","series":"{\"2019-02-06\": [0.27950064, 0], \"2019-02-07\": [0.27950064, 0], \"2019-02-08\": [0.27950064, 0], \"2019-02-09\": [0.27950064, 0], \"2019-02-10\": [0.27950064, 0], \"2019-02-11\": [0.27950064, 0], \"2019-02-12\": [0.27950064, 0], \"2019-02-13\": [0.27950064, 0], \"2019-02-14\": [0.27950064, 0], \"2019-02-15\": [0.27950064, 0], \"2019-02-16\": [0.27950064, 0], \"2019-02-17\": [0.27950064, 0], \"2019-02-18\": [0.27950064, 0], \"2019-02-19\": [0.00815, 0.00884612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AION","pri_name":"Aion","pri_url":"https://aion.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Lykke","src_id":null,"price":"0.00006600","price_change":"-0.00193300","price_change_p":"-96.70","price_change_p_a":"96.70","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.001999, 0], \"2019-02-07\": [0.001999, 0], \"2019-02-08\": [0.001999, 0], \"2019-02-09\": [0.001999, 0], \"2019-02-10\": [0.001999, 0], \"2019-02-11\": [0.001999, 0], \"2019-02-12\": [0.001999, 0], \"2019-02-13\": [0.001999, 0], \"2019-02-14\": [0.001999, 0], \"2019-02-15\": [0.001999, 0], \"2019-02-16\": [0.001999, 0], \"2019-02-17\": [0.001999, 0], \"2019-02-18\": [0.000066, 0.00187452], \"2019-02-19\": [0.000066, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550595696"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CMCT","pri_name":"Crowd Machine","pri_url":"https://bitcointalk.org/index.php?topic=2490945","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000706","price_change":"-0.00019285","price_change_p":"-96.47","price_change_p_a":"96.47","volume":"10.62052952","volume_btc":"0.38562346","series":"{\"2019-02-06\": [0.0001, 0], \"2019-02-07\": [0.0001, 0], \"2019-02-08\": [0.0001, 0], \"2019-02-09\": [0.0001, 0], \"2019-02-10\": [0.0001, 0], \"2019-02-11\": [0.00019991, 0.08913359], \"2019-02-12\": [0.00019991, 0], \"2019-02-13\": [0.00019991, 0], \"2019-02-14\": [0.00019991, 0], \"2019-02-15\": [0.00019991, 0], \"2019-02-16\": [0.00019991, 0], \"2019-02-17\": [0.00019991, 0], \"2019-02-18\": [0.00019991, 0], \"2019-02-19\": [0.000035, 10.61594052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TZC","pri_name":"TrezarCoin","pri_url":"https://bitcointalk.org/index.php?topic=2140812","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"11493","price":"0.20000003","price_change":"-4.79999997","price_change_p":"-96.00","price_change_p_a":"96.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [5, 0], \"2019-02-07\": [5, 0], \"2019-02-08\": [5, 0], \"2019-02-09\": [5, 0], \"2019-02-10\": [5, 0], \"2019-02-11\": [5, 0], \"2019-02-12\": [5, 0], \"2019-02-13\": [5, 0], \"2019-02-14\": [5, 0], \"2019-02-15\": [5, 0], \"2019-02-16\": [5, 0], \"2019-02-17\": [5, 0], \"2019-02-18\": [5, 0], \"2019-02-19\": [0.20000003, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550629924"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CREA","pri_name":"Creativecoin","pri_url":"https://bitcointalk.org/index.php?topic=1809920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000032","price_change":"-0.00000617","price_change_p":"-95.07","price_change_p_a":"95.07","volume":"0.04938291","volume_btc":"0.04938291","series":"{\"2019-02-06\": [0.0000027, 0.08112849], \"2019-02-07\": [0.00000275, 0.02130531], \"2019-02-08\": [0.000003, 0.04607915], \"2019-02-09\": [0.000004, 0.02266275], \"2019-02-10\": [0.00000384, 0.08897741], \"2019-02-11\": [0.00000203, 0.03755773], \"2019-02-12\": [0.00000267, 0.0485632], \"2019-02-13\": [0.00000266, 0.05263511], \"2019-02-14\": [0.00000325, 0.02690844], \"2019-02-15\": [0.00000311, 0.15113521], \"2019-02-16\": [0.0000025, 0.13868659], \"2019-02-17\": [0.00000375, 0.14985544], \"2019-02-18\": [0.00000243, 0.15532845], \"2019-02-19\": [0.00000244, 0.11849164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KOBO","pri_name":"Kobocoin","pri_url":"http://kobocoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"371","price":"0.00000057","price_change":"-0.00000943","price_change_p":"-94.30","price_change_p_a":"94.30","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.00001, 0], \"2019-02-07\": [0.00001, 0], \"2019-02-08\": [0.00001, 0], \"2019-02-09\": [0.00001, 0], \"2019-02-10\": [0.00001, 0], \"2019-02-11\": [0.00001, 0], \"2019-02-12\": [0.00001, 0], \"2019-02-13\": [0.00001, 0], \"2019-02-14\": [0.00001, 0], \"2019-02-15\": [0.00001, 0], \"2019-02-16\": [0.00001, 0], \"2019-02-17\": [0.00001, 0], \"2019-02-18\": [0.00001, 0], \"2019-02-19\": [0.00000057, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550601665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORB","pri_name":"OrbitCoin","pri_url":"http://orbitcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"773","price":"0.00000125","price_change":"-0.00001975","price_change_p":"-94.05","price_change_p_a":"94.05","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.000021, 0], \"2019-02-07\": [0.000021, 0], \"2019-02-08\": [0.000021, 0], \"2019-02-09\": [0.000021, 0], \"2019-02-10\": [0.000021, 0], \"2019-02-11\": [0.000021, 0], \"2019-02-12\": [0.000021, 0], \"2019-02-13\": [0.000021, 0], \"2019-02-14\": [0.000021, 0], \"2019-02-15\": [0.000021, 0], \"2019-02-16\": [0.000021, 0], \"2019-02-17\": [0.000021, 0], \"2019-02-18\": [0.00002006, 0.001], \"2019-02-19\": [0.00000125, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550571626"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ODE","pri_name":"ODEM","pri_url":"https://odem.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitmart","src_id":null,"price":"0.00013900","price_change":"-0.00214900","price_change_p":"-93.92","price_change_p_a":"93.92","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-02-06\": [0.002288, 0], \"2019-02-07\": [0.002288, 0], \"2019-02-08\": [0.002288, 0], \"2019-02-09\": [0.002288, 0], \"2019-02-10\": [0.002288, 0], \"2019-02-11\": [0.002288, 0], \"2019-02-12\": [0.002288, 0], \"2019-02-13\": [0.002288, 0], \"2019-02-14\": [0.002288, 0], \"2019-02-15\": [0.002288, 0], \"2019-02-16\": [0.002288, 0], \"2019-02-17\": [0.002288, 0], \"2019-02-18\": [0.002288, 0], \"2019-02-19\": [0.000139, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550583030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SND","pri_name":"Sand Coin","pri_url":"https://bitcointalk.org/index.php?topic=2049619","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MERCATOX","src_id":"196","price":"0.00000270","price_change":"-0.00003308","price_change_p":"-92.45","price_change_p_a":"92.45","volume":"0.00020000","volume_btc":"0.00020000","series":"{\"2019-02-06\": [0.00000268, 0], \"2019-02-07\": [0.00000268, 0], \"2019-02-08\": [0.00000268, 0], \"2019-02-09\": [0.00000268, 0], \"2019-02-10\": [0.00000268, 0], \"2019-02-11\": [0.00000268, 0], \"2019-02-12\": [0.00003578, 0.0035], \"2019-02-13\": [0.00003578, 0], \"2019-02-14\": [0.00003578, 0], \"2019-02-15\": [0.00003578, 0], \"2019-02-16\": [0.00003578, 0], \"2019-02-17\": [0.00003578, 0], \"2019-02-18\": [0.00003578, 0], \"2019-02-19\": [0.0000027, 0.0002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638216"}