Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"67080.87","price_change":"67080.864944","price_change_p":"1326757615.05","price_change_p_a":"1326757615.05","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [384.99, 0], \"2024-07-14\": [55198.66, 0], \"2024-07-15\": [69.57, 0], \"2024-07-16\": [0.00007501, 0], \"2024-07-17\": [0.00005646, 0], \"2024-07-18\": [7.0136, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [0.006991, 0], \"2024-07-21\": [0, 0], \"2024-07-22\": [3267.18, 0], \"2024-07-23\": [7.0717, 0], \"2024-07-24\": [0, 0], \"2024-07-25\": [0.005056, 0], \"2024-07-26\": [67080.87, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721983674"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"67080.87","price_change":"67080.864944","price_change_p":"1326757615.05","price_change_p_a":"1326757615.05","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [384.99, 0], \"2024-07-14\": [55198.66, 0], \"2024-07-15\": [69.57, 0], \"2024-07-16\": [0.00007501, 0], \"2024-07-17\": [0.00005646, 0], \"2024-07-18\": [7.0136, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [0.006991, 0], \"2024-07-21\": [0, 0], \"2024-07-22\": [3267.18, 0], \"2024-07-23\": [7.0717, 0], \"2024-07-24\": [0, 0], \"2024-07-25\": [0.005056, 0], \"2024-07-26\": [67080.87, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721983674"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"67080.87","price_change":"67080.864944","price_change_p":"1326757615.05","price_change_p_a":"1326757615.05","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [384.99, 0], \"2024-07-14\": [55198.66, 0], \"2024-07-15\": [69.57, 0], \"2024-07-16\": [0.00007501, 0], \"2024-07-17\": [0.00005646, 0], \"2024-07-18\": [7.0136, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [0.006991, 0], \"2024-07-21\": [0, 0], \"2024-07-22\": [3267.18, 0], \"2024-07-23\": [7.0717, 0], \"2024-07-24\": [0, 0], \"2024-07-25\": [0.005056, 0], \"2024-07-26\": [67080.87, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721983674"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"1.79","price_change":"1.45","price_change_p":"426.47","price_change_p_a":"426.47","volume":"55.49","volume_btc":"0.00004411","series":"{\"2024-07-13\": [0.31, 21.2753], \"2024-07-14\": [0.34, 23.198200000000003], \"2024-07-15\": [0.34, 0], \"2024-07-16\": [0.34, 0], \"2024-07-17\": [0.34, 0], \"2024-07-18\": [0.34, 0], \"2024-07-19\": [0.34, 0], \"2024-07-20\": [0.34, 0], \"2024-07-21\": [0.34, 0], \"2024-07-22\": [0.34, 0], \"2024-07-23\": [0.34, 0], \"2024-07-24\": [0.34, 0], \"2024-07-25\": [0.34, 0], \"2024-07-26\": [1.79, 55.49]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BPC","pri_name":"Bitpark Coin","pri_url":"https://bitcointalk.org/index.php?topic=1575177","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"BITEXBOOK","src_id":null,"price":"0.1","price_change":"0.0777","price_change_p":"348.43","price_change_p_a":"348.43","volume":"6.279343268","volume_btc":"0.00000107","series":"{\"2024-07-13\": [0.087, 109.267581138], \"2024-07-14\": [0.087, 109.267581138], \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": [0.09, 64.67561667], \"2024-07-19\": [0.09, 64.67561667], \"2024-07-20\": null, \"2024-07-21\": null, \"2024-07-22\": null, \"2024-07-23\": null, \"2024-07-24\": [0.1, 12.5744477318], \"2024-07-25\": [0.1, 6.279343268], \"2024-07-26\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721921294"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TALK_3","pri_name":"Talkado","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.000008","price_change":"0.0000062","price_change_p":"344.44","price_change_p_a":"344.44","volume":"26.70166575","volume_btc":"0.00039347","series":"{\"2024-07-13\": [0.00000288, 3.53442468], \"2024-07-14\": [0.00000228, 1.37148208], \"2024-07-15\": [0.00000195, 8.39450379], \"2024-07-16\": [0.00000195, 0], \"2024-07-17\": [0.00000195, 0], \"2024-07-18\": [0.00000451, 12.86193758], \"2024-07-19\": [0.00000149, 5.23171475], \"2024-07-20\": [0.000002, 0.68384211], \"2024-07-21\": [0.000002, 0], \"2024-07-22\": [0.0000018, 2.1599018], \"2024-07-23\": [0.0000018, 0], \"2024-07-24\": [0.0000018, 0], \"2024-07-25\": [0.0000018, 0], \"2024-07-26\": [0.000008, 26.70166575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055462"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TALK_3","pri_name":"Talkado","pri_url":"","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00005","price_change":"0.000038","price_change_p":"316.67","price_change_p_a":"316.67","volume":"109.69284531","volume_btc":"0.00021719","series":"{\"2024-07-13\": [0.00002789, 17.99999999], \"2024-07-14\": [0.00002789, 0], \"2024-07-15\": [0.00002789, 0], \"2024-07-16\": [0.00002789, 0], \"2024-07-17\": [0.00002789, 0], \"2024-07-18\": [0.00002789, 0], \"2024-07-19\": [0.00001645, 28.99999998], \"2024-07-20\": [0.00001645, 0], \"2024-07-21\": [0.00001645, 0], \"2024-07-22\": [0.000012, 36], \"2024-07-23\": [0.000012, 0], \"2024-07-24\": [0.000012, 0], \"2024-07-25\": [0.000012, 0], \"2024-07-26\": [0.00005, 109.69284531]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055624"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EKO","pri_name":"EchoLink","pri_url":"https://echolink.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000001","price_change":"0.000000007500000000000001","price_change_p":"300","price_change_p_a":"300","volume":"0.008469446","volume_btc":"0.00846945","series":"{\"2024-07-13\": [0.0000000023, 0.000000023], \"2024-07-14\": [0.0000000023, 0], \"2024-07-15\": [0.0000000023, 0], \"2024-07-16\": [0.0000000023, 0], \"2024-07-17\": [0.0000000023, 0], \"2024-07-18\": [0.0000000023, 0], \"2024-07-19\": [0.0000000023, 0], \"2024-07-20\": [0.0000000022, 0.000000022], \"2024-07-21\": [0.0000000025, 0.000000125], \"2024-07-22\": [0.0000000025, 0], \"2024-07-23\": [0.0000000025, 0], \"2024-07-24\": [0.0000000025, 0], \"2024-07-25\": [0.0000000025, 0], \"2024-07-26\": [0.00000001, 0.008469446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722056021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOKC","pri_name":"TOKYO","pri_url":"https://bitcointalk.org/index.php?topic=2256367","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00046716","price_change":"0.00031716000000000003","price_change_p":"211.44","price_change_p_a":"211.44","volume":"11.34492467","volume_btc":"0.00002246","series":"{\"2024-07-13\": [0.00015, 0], \"2024-07-14\": [0.00015, 0], \"2024-07-15\": [0.00015, 0], \"2024-07-16\": [0.00015, 0], \"2024-07-17\": [0.00015, 0], \"2024-07-18\": [0.00015, 0], \"2024-07-19\": [0.00015, 0], \"2024-07-20\": [0.00015, 0], \"2024-07-21\": [0.00015, 0], \"2024-07-22\": [0.00015, 0], \"2024-07-23\": [0.00015, 0], \"2024-07-24\": [0.00015, 0], \"2024-07-25\": [0.00015, 0], \"2024-07-26\": [0.00046716, 11.34492467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"20","price_change":"13.100200000000001","price_change_p":"189.86","price_change_p_a":"189.86","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [0, 0], \"2024-07-14\": [0, 0], \"2024-07-15\": [0.48854, 0], \"2024-07-16\": [497.67, 0], \"2024-07-17\": [3439.06, 0], \"2024-07-18\": [7.0193, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [61715.53, 0], \"2024-07-21\": [20, 0], \"2024-07-22\": [4.655, 0], \"2024-07-23\": [60419.38, 0], \"2024-07-24\": [0.005056, 0], \"2024-07-25\": [6.8998, 0], \"2024-07-26\": [20, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722027113"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"20","price_change":"13.100200000000001","price_change_p":"189.86","price_change_p_a":"189.86","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [0, 0], \"2024-07-14\": [0, 0], \"2024-07-15\": [0.48854, 0], \"2024-07-16\": [497.67, 0], \"2024-07-17\": [3439.06, 0], \"2024-07-18\": [7.0193, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [61715.53, 0], \"2024-07-21\": [20, 0], \"2024-07-22\": [4.655, 0], \"2024-07-23\": [60419.38, 0], \"2024-07-24\": [0.005056, 0], \"2024-07-25\": [6.8998, 0], \"2024-07-26\": [20, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722027113"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMT","pri_name":"DMarket","pri_url":"https://bitcointalk.org/index.php?topic=2041720","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00068","price_change":"0.00042999000000000005","price_change_p":"171.99","price_change_p_a":"171.99","volume":"0.55946438","volume_btc":"0.00000911","series":"{\"2024-07-13\": [0.00063, 0], \"2024-07-14\": [0.00063, 0], \"2024-07-15\": [0.00063, 0], \"2024-07-16\": [0.00063, 0], \"2024-07-17\": [0.00063, 0], \"2024-07-18\": [0.00063, 0], \"2024-07-19\": [0.00063, 0], \"2024-07-20\": [0.00063, 0], \"2024-07-21\": [0.00063, 0], \"2024-07-22\": [0.00063, 0], \"2024-07-23\": [0.00063, 0], \"2024-07-24\": [0.00063, 0], \"2024-07-25\": [0.00025001, 0.00025001], \"2024-07-26\": [0.00067977, 0.03684686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055791"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.00368","price_change":"-4.61022","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [3120.61, 0], \"2024-07-14\": [0.48607, 0], \"2024-07-15\": [0.005056, 0], \"2024-07-16\": [7.5872, 0], \"2024-07-17\": [0.00007743, 0], \"2024-07-18\": [0.916, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [7.5412, 0], \"2024-07-21\": [0, 0], \"2024-07-22\": [67345.46, 0], \"2024-07-23\": [0.00411, 0], \"2024-07-24\": [4.6139, 0], \"2024-07-25\": [55974, 0], \"2024-07-26\": [0.00368, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722021652"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.00368","price_change":"-4.61022","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [3120.61, 0], \"2024-07-14\": [0.48607, 0], \"2024-07-15\": [0.005056, 0], \"2024-07-16\": [7.5872, 0], \"2024-07-17\": [0.00007743, 0], \"2024-07-18\": [0.916, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [7.5412, 0], \"2024-07-21\": [0, 0], \"2024-07-22\": [67345.46, 0], \"2024-07-23\": [0.00411, 0], \"2024-07-24\": [4.6139, 0], \"2024-07-25\": [55974, 0], \"2024-07-26\": [0.00368, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722021652"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00368","price_change":"-4.61022","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [3120.61, 0], \"2024-07-14\": [0.48607, 0], \"2024-07-15\": [0.005056, 0], \"2024-07-16\": [7.5872, 0], \"2024-07-17\": [0.00007743, 0], \"2024-07-18\": [0.916, 0], \"2024-07-19\": [0, 0], \"2024-07-20\": [7.5412, 0], \"2024-07-21\": [0, 0], \"2024-07-22\": [67345.46, 0], \"2024-07-23\": [0.00411, 0], \"2024-07-24\": [4.6139, 0], \"2024-07-25\": [55974, 0], \"2024-07-26\": [0.00368, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722021652"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BPC","pri_name":"Bitpark Coin","pri_url":"https://bitcointalk.org/index.php?topic=1575177","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.0000000112","price_change":"-0.0000000768","price_change_p":"-87.27","price_change_p_a":"87.27","volume":"0.0000007179786768","volume_btc":"0.00000072","series":"{\"2024-07-13\": [0.000000088, 0.00000879328485], \"2024-07-14\": [0.000000088, 0.00000879328485], \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": null, \"2024-07-19\": null, \"2024-07-20\": null, \"2024-07-21\": null, \"2024-07-22\": null, \"2024-07-23\": null, \"2024-07-24\": [0.0000000112, 0.0000222179786048], \"2024-07-25\": [0.0000000112, 0.0000007179786768], \"2024-07-26\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721921294"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANTA","pri_name":"Manta network","pri_url":"https://manta.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.9223","price_change":"-5.4777000000000005","price_change_p":"-85.59","price_change_p_a":"85.59","volume":"0.9223","volume_btc":"0.00001355","series":"{\"2024-07-13\": [8, 100], \"2024-07-14\": [7.9, 9.875], \"2024-07-15\": [7.9, 0], \"2024-07-16\": [7.9, 0], \"2024-07-17\": [7.9, 0], \"2024-07-18\": [7.9, 0], \"2024-07-19\": [6.4, 0.768], \"2024-07-20\": [6.4, 0], \"2024-07-21\": [6.4, 0], \"2024-07-22\": [6.4, 0], \"2024-07-23\": [6.4, 0], \"2024-07-24\": [6.4, 0], \"2024-07-25\": [6.4, 0], \"2024-07-26\": [0.9223, 0.9223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722056021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETP","pri_name":"Metaverse Entropy","pri_url":"http://mvs.live/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00000103","price_change":"-0.00000345","price_change_p":"-77.01","price_change_p_a":"77.01","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [0.00000448, 0], \"2024-07-14\": [0.00000448, 0], \"2024-07-15\": [0.00000448, 0], \"2024-07-16\": [0.00000448, 0], \"2024-07-17\": [0.00000448, 0], \"2024-07-18\": [0.00000448, 0], \"2024-07-19\": [0.00000448, 0], \"2024-07-20\": [0.00000448, 0], \"2024-07-21\": [0.00000448, 0], \"2024-07-22\": [0.00000448, 0], \"2024-07-23\": [0.00000448, 0], \"2024-07-24\": [0.00000448, 0], \"2024-07-25\": [0.00000448, 0], \"2024-07-26\": [0.00000103, 0.002920445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PXL_2","pri_name":"Phalanx","pri_url":"https://bitcointalk.org/index.php?topic=984124","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000032","price_change":"-0.0000007100000000000001","price_change_p":"-68.93","price_change_p_a":"68.93","volume":"0.00003033","volume_btc":"0.00003033","series":"{\"2024-07-13\": [0.00000103, 0], \"2024-07-14\": [0.00000103, 0], \"2024-07-15\": [0.00000103, 0], \"2024-07-16\": [0.00000103, 0], \"2024-07-17\": [0.00000103, 0], \"2024-07-18\": [0.00000103, 0], \"2024-07-19\": [0.00000103, 0], \"2024-07-20\": [0.00000103, 0], \"2024-07-21\": [0.00000103, 0], \"2024-07-22\": [0.00000103, 0], \"2024-07-23\": [0.00000103, 0], \"2024-07-24\": [0.00000103, 0], \"2024-07-25\": [0.00000103, 0], \"2024-07-26\": [0.00000032, 0.00003033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055438"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.001272","price_change":"-0.0024930000000000004","price_change_p":"-66.22","price_change_p_a":"66.22","volume":"0","volume_btc":"0.00000000","series":"{\"2024-07-13\": [0.003765, 0], \"2024-07-14\": [0.003764, 0.000353816], \"2024-07-15\": [0.001076, 0.000179154], \"2024-07-16\": [0.001076, 0.0000001076], \"2024-07-17\": [0.001076, 0], \"2024-07-18\": [0.001076, 0], \"2024-07-19\": [0.001076, 0], \"2024-07-20\": [0.003765, 0.001716087], \"2024-07-21\": [0.001078, 0.0007545999999999999], \"2024-07-22\": [0.003765, 0.0015108945], \"2024-07-23\": [0.001268, 0.0001560908], \"2024-07-24\": [0.001273, 0.0000898738], \"2024-07-25\": [0.00127, 0.000292227], \"2024-07-26\": [0.001272, 0.000412128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722042065"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAT","pri_name":"Latium","pri_url":"http://www.latium.cc/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"234.3","price_change":"-409.69","price_change_p":"-63.62","price_change_p_a":"63.62","volume":"29894025849.600002","volume_btc":"27.13506783","series":"{\"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": null, \"2024-07-19\": null, \"2024-07-20\": null, \"2024-07-21\": null, \"2024-07-22\": null, \"2024-07-23\": null, \"2024-07-24\": null, \"2024-07-25\": [770, 37766256990], \"2024-07-26\": [455, 46145590400]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722056030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00097799","price_change":"-0.0016185099999999999","price_change_p":"-62.33","price_change_p_a":"62.33","volume":"112.4453617925","volume_btc":"0.00165182","series":"{\"2024-07-13\": [0.0009679, 4.582072824], \"2024-07-14\": [0.00097303, 0.0000194606], \"2024-07-15\": [0.00097303, 0], \"2024-07-16\": [0.00097303, 0], \"2024-07-17\": [0.00097303, 0], \"2024-07-18\": [0.00116, 0.6802650536], \"2024-07-19\": [0.00116, 0], \"2024-07-20\": [0.00116, 0], \"2024-07-21\": [0.00116, 0], \"2024-07-22\": [0.00097987, 0.0000195974], \"2024-07-23\": [0.00097987, 0], \"2024-07-24\": [0.00097987, 0], \"2024-07-25\": [0.00259, 26.1024725644], \"2024-07-26\": [0.00097799, 186.4307134025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722056035"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NLC","pri_name":"NoLimitCoin","pri_url":"https://bitcointalk.org/index.php?topic=1606674","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"0.00050393","price_change":"-0.0007461700000000001","price_change_p":"-59.69","price_change_p_a":"59.69","volume":"0.045059190382195496","volume_btc":"0.00000066","series":"{\"2024-07-13\": [0.0012501, 0], \"2024-07-14\": [0.0012501, 0], \"2024-07-15\": [0.0012501, 0], \"2024-07-16\": [0.0012501, 0], \"2024-07-17\": [0.0012501, 0], \"2024-07-18\": [0.0012501, 0], \"2024-07-19\": [0.0012501, 0], \"2024-07-20\": [0.0012501, 0], \"2024-07-21\": [0.0012501, 0], \"2024-07-22\": [0.0012501, 0], \"2024-07-23\": [0.0012501, 0], \"2024-07-24\": [0.0012501, 0], \"2024-07-25\": [0.0012501, 0], \"2024-07-26\": [0.00050393, 0.045059190382195496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PXL_2","pri_name":"Phalanx","pri_url":"https://bitcointalk.org/index.php?topic=984124","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.020205","price_change":"-0.026648989999999997","price_change_p":"-56.88","price_change_p_a":"56.88","volume":"2.02049999","volume_btc":"0.00002977","series":"{\"2024-07-13\": [0.04685399, 0], \"2024-07-14\": [0.04685399, 0], \"2024-07-15\": [0.04685399, 0], \"2024-07-16\": [0.04685399, 0], \"2024-07-17\": [0.04685399, 0], \"2024-07-18\": [0.04685399, 0], \"2024-07-19\": [0.04685399, 0], \"2024-07-20\": [0.04685399, 0], \"2024-07-21\": [0.04685399, 0], \"2024-07-22\": [0.04685399, 0], \"2024-07-23\": [0.04685399, 0], \"2024-07-24\": [0.04685399, 0], \"2024-07-25\": [0.04685399, 0], \"2024-07-26\": [0.020205, 2.02049999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054298"}