LOADING
Share
Currencies
1,891
( 5,060 )
Markets
20,072
( 29,818 )
Exchanges
212
( 310 )
24h Total Trade Volume
7,752,776 BTC
( 42,398,048,606 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinBene
0.00002665 BTC
0.00002658 37971.43
51279.147842402 IOP
1.36658929 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOP","pri_name":"Internet of People","pri_url":"https://bitcointalk.org/index.php?topic=1678165","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00002665","price_change":"0.00002658","price_change_p":"37971.43","price_change_p_a":"37971.43","volume":"1.36658929","volume_btc":"1.36658929","series":"{\"2019-04-10\": [0.00000007, 0], \"2019-04-11\": [0.00000007, 0], \"2019-04-12\": [0.00000007, 0], \"2019-04-13\": [0.00000007, 0], \"2019-04-14\": [0.00000007, 0], \"2019-04-15\": [0.00000007, 0], \"2019-04-16\": [0.00000007, 0], \"2019-04-17\": [0.00000007, 0], \"2019-04-18\": [0.00000007, 0], \"2019-04-19\": [0.00000007, 0], \"2019-04-20\": [0.00000007, 0], \"2019-04-21\": [0.00000007, 0], \"2019-04-22\": [0.00000007, 0], \"2019-04-23\": [0.00000007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120931"}
CREX24
14.47700000 USD
13.77700000 1968.14
72.239965673827 RADS
1045.81798306 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"RADS","pri_name":"Radium","pri_url":"http://projectradon.info/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CREX24","src_id":null,"price":"14.47700000","price_change":"13.77700000","price_change_p":"1968.14","price_change_p_a":"1968.14","volume":"1045.81798306","volume_btc":"0.19143512","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": [0.95, 356.20566795], \"2019-04-19\": [0.85, 346.46631343], \"2019-04-20\": [0.85, 0], \"2019-04-21\": [0.8, 1.6], \"2019-04-22\": [0.95, 0.15827313], \"2019-04-23\": [1.25, 73.80132375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120892"}
BitexLIVE
0.01000000 DOGE
0.00929994 1328.45
0.8 NYC
0.00800000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"NYC","pri_name":"NewYorkCoin","pri_url":"http://www.newyorkcoin.xyz/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"BitexLIVE","src_id":null,"price":"0.01000000","price_change":"0.00929994","price_change_p":"1328.45","price_change_p_a":"1328.45","volume":"0.00800000","volume_btc":"0.00000000","series":"{\"2019-04-10\": [0.00070006, 0], \"2019-04-11\": [0.00070006, 0], \"2019-04-12\": [0.00070006, 0], \"2019-04-13\": [0.00070006, 0], \"2019-04-14\": [0.00070006, 0], \"2019-04-15\": [0.00070006, 0], \"2019-04-16\": [0.00070006, 0], \"2019-04-17\": [0.00070006, 49.12100362], \"2019-04-18\": [0.00070006, 0], \"2019-04-19\": [0.00070006, 188.1201078], \"2019-04-20\": [0.00070006, 0], \"2019-04-21\": [0.00070006, 0], \"2019-04-22\": [0.00070006, 0], \"2019-04-23\": [0.00070006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120892"}
TradeSatoshi
0.00014999 LTC
0.00013909 1276.06
0 NYAN
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NYAN","pri_name":"NyanCoin","pri_url":"https://bitcointalk.org/index.php?topic=402085","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00014999","price_change":"0.00013909","price_change_p":"1276.06","price_change_p_a":"1276.06","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-10\": [0.0000109, 0], \"2019-04-11\": [0.0000109, 0], \"2019-04-12\": [0.0000109, 0], \"2019-04-13\": [0.0000109, 0], \"2019-04-14\": [0.0000109, 0.00218], \"2019-04-15\": [0.0000109, 0], \"2019-04-16\": [0.0000109, 0], \"2019-04-17\": [0.0000109, 0], \"2019-04-18\": [0.0000109, 0], \"2019-04-19\": [0.0000109, 0], \"2019-04-20\": [0.0000109, 0], \"2019-04-21\": [0.0000109, 0], \"2019-04-22\": [0.0000109, 0], \"2019-04-23\": [0.00014999, 0.00832905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556071546"}
Bit-Z
0.00000497 BTC
0.00000457 1142.50
0 HYC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HYC","pri_name":"HYCON","pri_url":"https://hycon.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000497","price_change":"0.00000457","price_change_p":"1142.50","price_change_p_a":"1142.50","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-10\": [0.00000123, 0], \"2019-04-11\": [0.00000496, 0], \"2019-04-12\": [0.00000496, 0], \"2019-04-13\": [0.00000496, 0], \"2019-04-14\": [0.00000496, 0], \"2019-04-15\": [0.00000496, 0], \"2019-04-16\": [0.00000496, 0], \"2019-04-17\": [0.00000496, 0], \"2019-04-18\": [0.00000496, 0], \"2019-04-19\": [0.00000496, 0], \"2019-04-20\": [0.00000496, 0], \"2019-04-21\": [0.00000496, 0], \"2019-04-22\": [0.0000004, 0], \"2019-04-23\": [0.00000497, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556091104"}
LATOKEN
0.00050719 ETH
0.00046519 1107.60
1279.1589542381 SWM
0.64877663 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWM","pri_name":"Swarm","pri_url":"https://www.swarm.fund/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"1222","price":"0.00050719","price_change":"0.00046519","price_change_p":"1107.60","price_change_p_a":"1107.60","volume":"0.64877663","volume_btc":"0.01952436","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": [0.000042, 0.000462], \"2019-04-19\": [0.000042, 0], \"2019-04-20\": [0.000042, 0], \"2019-04-21\": [0.000042, 0], \"2019-04-22\": [0.000042, 0], \"2019-04-23\": [0.000042, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120578"}
BTC-Alpha
0.01200000 ETH
0.01080000 900.00
1 ETZ
0.01200000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETZ","pri_name":"Ether Zero","pri_url":"https://etherzero.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BTC-Alpha","src_id":null,"price":"0.01200000","price_change":"0.01080000","price_change_p":"900.00","price_change_p_a":"900.00","volume":"0.01200000","volume_btc":"0.00036113","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": [0.0007, 0.05440045], \"2019-04-16\": [0.0007, 0.00970577], \"2019-04-17\": [0.0012, 0.00050467], \"2019-04-18\": [0.0012, 0.00050467], \"2019-04-19\": null, \"2019-04-20\": [0.0007, 0.00050366], \"2019-04-21\": [0.0007, 0.00050366], \"2019-04-22\": [0.0012, 0.00560645], \"2019-04-23\": [0.012, 0.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556092581"}
Livecoin
0.02361000 USD
0.02112000 848.19
50.64496781025 ASAFE2
1.19572769 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ASAFE2","pri_name":"AllSafe","pri_url":"https://bitcointalk.org/index.php?topic=1986256","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Livecoin","src_id":null,"price":"0.02361000","price_change":"0.02112000","price_change_p":"848.19","price_change_p_a":"848.19","volume":"1.19572769","volume_btc":"0.00021888","series":"{\"2019-04-10\": [0, 0], \"2019-04-11\": [0, 0], \"2019-04-12\": [0, 0], \"2019-04-13\": [0, 0], \"2019-04-14\": [0, 0], \"2019-04-15\": [0, 0], \"2019-04-16\": [0, 0], \"2019-04-17\": [0, 0], \"2019-04-18\": [0, 0], \"2019-04-19\": [0, 0], \"2019-04-20\": [0, 0], \"2019-04-21\": [0.02482, 7.11301846], \"2019-04-22\": [0.02389, 30.64403241], \"2019-04-23\": [0.00249, 4.02928341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120688"}
CoinExchange.io
0.18699999 DOGE
0.16699891 834.95
60 NEOG
11.21999940 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEOG","pri_name":"NEO Gold","pri_url":"https://bitcointalk.org/index.php?topic=2345986","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.18699999","price_change":"0.16699891","price_change_p":"834.95","price_change_p_a":"834.95","volume":"11.21999940","volume_btc":"0.00000527","series":"{\"2019-04-10\": [0.188, 940], \"2019-04-11\": [0.188, 0], \"2019-04-12\": [0.188, 0], \"2019-04-13\": [0.188, 0], \"2019-04-14\": [0.02000102, 200], \"2019-04-15\": [0.02000102, 657.2838104], \"2019-04-16\": [0.02000102, 0], \"2019-04-17\": [0.02000102, 0], \"2019-04-18\": [0.02000103, 9.0004635], \"2019-04-19\": [0.02000105, 4.30402342], \"2019-04-20\": [0.02000105, 0], \"2019-04-21\": [0.02000105, 0], \"2019-04-22\": [0.02000105, 0], \"2019-04-23\": [0.02000108, 14.58317861]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120617"}
Coinzest
0.27499990 ETH
0.24499990 816.67
152.38289999378 EOS
41.90528226 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.27499990","price_change":"0.24499990","price_change_p":"816.67","price_change_p_a":"816.67","volume":"41.90528226","volume_btc":"1.26110259","series":"{\"2019-04-10\": [0.03274, 9839.7577586], \"2019-04-11\": [0.03274, 0], \"2019-04-12\": [0.03, 0.3], \"2019-04-13\": [0.03, 0], \"2019-04-14\": [0.03, 0], \"2019-04-15\": [0.03, 0], \"2019-04-16\": [0.03, 0], \"2019-04-17\": [0.03, 0], \"2019-04-18\": [0.03, 0], \"2019-04-19\": [0.03, 0], \"2019-04-20\": [0.03, 0], \"2019-04-21\": [0.03, 0], \"2019-04-22\": [0.03, 0], \"2019-04-23\": [0.2749999, 41.90528226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120907"}
OpenLedger
0.01000000 DASH
0.00875000 700.00
0 BITCNY
0.00000000 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BITCNY","pri_name":"bitCNY","pri_url":"https://bitshares.org/","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"OpenLedger","src_id":null,"price":"0.01000000","price_change":"0.00875000","price_change_p":"700.00","price_change_p_a":"700.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-10\": [0.00176322, 0], \"2019-04-11\": [0.00176322, 0], \"2019-04-12\": [0.001233, 0.00082134], \"2019-04-13\": [0.001233, 0], \"2019-04-14\": [0.001233, 0], \"2019-04-15\": [0.001233, 0], \"2019-04-16\": [0.00125, 0.00024833], \"2019-04-17\": [0.00125, 0], \"2019-04-18\": [0.00125, 0], \"2019-04-19\": [0.00125, 0], \"2019-04-20\": [0.00125, 0], \"2019-04-21\": [0.00125, 0], \"2019-04-22\": [0.01, 0.00100496], \"2019-04-23\": [0.01, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556040445"}
BITEXBOOK
0.31013390 BTC
0.26718298 622.07
0.3330050987654 BCH
0.10327617 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.31013390","price_change":"0.26718298","price_change_p":"622.07","price_change_p_a":"622.07","volume":"0.10327617","volume_btc":"0.10327617","series":"{\"2019-04-10\": [0.08445799, 0.19329517], \"2019-04-11\": [0.35289053, 0.189724], \"2019-04-12\": [0.16223256, 0.15221687], \"2019-04-13\": [0.39886834, 0.18714679], \"2019-04-14\": [0.16872155, 0.11423503], \"2019-04-15\": [0.05980944, 0.04108074], \"2019-04-16\": [0.21198621, 0.04531175], \"2019-04-17\": [0.19295791, 0.15184126], \"2019-04-18\": [0.05668487, 0.1430909], \"2019-04-19\": [0.02842818, 0.09437477], \"2019-04-20\": [0.3139457, 0.12034575], \"2019-04-21\": [0.06183928, 0.11547453], \"2019-04-22\": [0.01989583, 0.09184051], \"2019-04-23\": [0.03525989, 0.08135026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120886"}

Trending Down

Exrates
0.00001150 USD
-120.73998850 -100.00
0 SPD
0.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPD","pri_name":"Spindle","pri_url":"https://bitcointalk.org/index.php?topic=3091671","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"270","price":"0.00001150","price_change":"-120.73998850","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": [120.74, 0.00013861], \"2019-04-17\": [0.0000115, 0], \"2019-04-18\": [0.0000115, 0], \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555555229"}
Livecoin
0.01250005 BTC
-0.98649995 -98.75
12.17470250119 DGX
0.15218439 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGX","pri_name":"Digix Gold Token","pri_url":"https://digix.global/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.01250005","price_change":"-0.98649995","price_change_p":"-98.75","price_change_p_a":"98.75","volume":"0.15218439","volume_btc":"0.15218439","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": [0, 0], \"2019-04-23\": [0.9, 0.38758545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120688"}
MINEEX
3.04000000 USDT
-166.96000000 -98.21
0 ETH
0.00000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MINEEX","src_id":null,"price":"3.04000000","price_change":"-166.96000000","price_change_p":"-98.21","price_change_p_a":"98.21","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-10\": [188, 0.93248], \"2019-04-11\": [178.5, 167.766795], \"2019-04-12\": [177.61, 21.3789157], \"2019-04-13\": [163.17, 127.2726], \"2019-04-14\": [163.17, 0], \"2019-04-15\": [163.17, 0], \"2019-04-16\": [163.17, 0], \"2019-04-17\": [163, 20.3424], \"2019-04-18\": [1.05, 0.1763475], \"2019-04-19\": [170, 170.1275], \"2019-04-20\": [170, 0], \"2019-04-21\": [170, 0], \"2019-04-22\": [170, 0], \"2019-04-23\": [3.04, 0.1227856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556110408"}
Bit-Z
0.00000202 ETH
-0.00004575 -95.77
14851.485148515 GCC
0.03000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GCC","pri_name":"TheGCCcoin","pri_url":"https://www.thegcccoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000202","price_change":"-0.00004575","price_change_p":"-95.77","price_change_p_a":"95.77","volume":"0.03000000","volume_btc":"0.00090282","series":"{\"2019-04-10\": [0.00000895, 0.43], \"2019-04-11\": [0.00005333, 0.01], \"2019-04-12\": [0.00003333, 0.02], \"2019-04-13\": [0.00000894, 0.11], \"2019-04-14\": [0.00001111, 0.01], \"2019-04-15\": [0.00004777, 0.06], \"2019-04-16\": [0.00004777, 0], \"2019-04-17\": [0.00004777, 0], \"2019-04-18\": [0.00004777, 0], \"2019-04-19\": [0.00004777, 0], \"2019-04-20\": [0.00004777, 0], \"2019-04-21\": [0.00004777, 0], \"2019-04-22\": [0.00004777, 0], \"2019-04-23\": [0.00004777, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120531"}
Novaexchange
0.67422478 DOGE
-9.32577522 -93.26
957.26087077369 RUPX
645.40900000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUPX","pri_name":"Rupaya","pri_url":"https://bitcointalk.org/index.php?topic=2049984","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"12013","price":"0.67422478","price_change":"-9.32577522","price_change_p":"-93.26","price_change_p_a":"93.26","volume":"645.40900000","volume_btc":"0.00030334","series":"{\"2019-04-10\": [10, 0], \"2019-04-11\": [10, 0], \"2019-04-12\": [10, 0], \"2019-04-13\": [10, 0], \"2019-04-14\": [10, 0], \"2019-04-15\": [10, 0], \"2019-04-16\": [10, 0], \"2019-04-17\": [10, 0], \"2019-04-18\": [10, 0], \"2019-04-19\": [10, 0], \"2019-04-20\": [10, 0], \"2019-04-21\": [10, 0], \"2019-04-22\": null, \"2019-04-23\": [10, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120568"}
Novaexchange
9.00466139 DOGE
-90.99533860 -91.00
0 POT
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"POT","pri_name":"PotCoin","pri_url":"http://www.potcoin.info","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"11911","price":"9.00466139","price_change":"-90.99533860","price_change_p":"-91.00","price_change_p_a":"91.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-10\": [8.68, 0], \"2019-04-11\": [8.51369823, 296.444], \"2019-04-12\": [8.51369823, 0.014], \"2019-04-13\": [8.51369823, 0], \"2019-04-14\": [8.51369823, 0], \"2019-04-15\": [8.51369823, 0], \"2019-04-16\": [8.51369823, 0], \"2019-04-17\": [8.51369823, 29.614], \"2019-04-18\": [8.51369823, 0], \"2019-04-19\": [8.51369823, 0], \"2019-04-20\": [8.51369823, 0], \"2019-04-21\": [8.51369823, 0], \"2019-04-22\": [99.99999999, 0.001], \"2019-04-23\": [9.00466139, 85.559]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556108676"}
Bit-Z
0.00002224 ETH
-0.00021416 -90.59
15737.410071942 HYC
0.35000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HYC","pri_name":"HYCON","pri_url":"https://hycon.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00002224","price_change":"-0.00021416","price_change_p":"-90.59","price_change_p_a":"90.59","volume":"0.35000000","volume_btc":"0.01053294","series":"{\"2019-04-10\": [0.0001998, 0], \"2019-04-11\": [0.0001998, 0], \"2019-04-12\": [0.0001998, 0], \"2019-04-13\": [0.0001998, 0], \"2019-04-14\": [0.0001998, 0], \"2019-04-15\": [0.0001998, 0], \"2019-04-16\": [0.0001998, 0], \"2019-04-17\": [0.0001998, 0], \"2019-04-18\": [0.0002364, 0], \"2019-04-19\": [0.0002364, 0], \"2019-04-20\": [0.0002364, 0], \"2019-04-21\": [0.0002364, 0], \"2019-04-22\": [0.0002364, 0], \"2019-04-23\": [0.0002364, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120531"}
Exrates
0.00008001 ETH
-0.00071999 -90.00
24.754155730534 TRX
0.00198058 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exrates","src_id":"458","price":"0.00008001","price_change":"-0.00071999","price_change_p":"-90.00","price_change_p_a":"90.00","volume":"0.00198058","volume_btc":"0.00005960","series":"{\"2019-04-10\": [0.000159, 0.02067], \"2019-04-11\": [0.00015899, 0.00018364], \"2019-04-12\": [0.00015899, 0.00018364], \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": [0.00008001, 0.00412117], \"2019-04-20\": [0.00008001, 0.00198058], \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1555761672"}
BitexLIVE
0.00010000 ETH
-0.00065000 -86.67
0 HET
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HET","pri_name":"HavEther Token","pri_url":"https://havether.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitexLIVE","src_id":null,"price":"0.00010000","price_change":"-0.00065000","price_change_p":"-86.67","price_change_p_a":"86.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-04-10\": [0.00075, 0], \"2019-04-11\": [0.00075, 0], \"2019-04-12\": [0.00075, 0], \"2019-04-13\": [0.00075, 0], \"2019-04-14\": [0.00075, 0], \"2019-04-15\": [0.00075, 0], \"2019-04-16\": [0.00075, 0], \"2019-04-17\": [0.00075, 0], \"2019-04-18\": [0.00075, 0], \"2019-04-19\": [0.00075, 0], \"2019-04-20\": [0.00075, 0], \"2019-04-21\": [0.00075, 0], \"2019-04-22\": [0.0001, 0.0005], \"2019-04-23\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556045591"}
BITSONIC
15.00000000 KRW
-94.00000000 -86.24
7083 IOTX
106245.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTX","pri_name":"IoTeX","pri_url":"https://iotex.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"BITSONIC","src_id":null,"price":"15.00000000","price_change":"-94.00000000","price_change_p":"-86.24","price_change_p_a":"86.24","volume":"106245.00000000","volume_btc":"0.01654649","series":"{\"2019-04-10\": [18.3, 0], \"2019-04-11\": [18.3, 0], \"2019-04-12\": [18.3, 0], \"2019-04-13\": [18.3, 0], \"2019-04-14\": [18.3, 0], \"2019-04-15\": [18.3, 0], \"2019-04-16\": [18.3, 18391.5], \"2019-04-17\": [119, 35326.5], \"2019-04-18\": [117, 936], \"2019-04-19\": [117, 0], \"2019-04-20\": [117, 0], \"2019-04-21\": [12.4, 2095.6], \"2019-04-22\": [109, 545], \"2019-04-23\": [109, 545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556153280"}
MERCATOX
0.00005000 ETH
-0.00027999 -84.85
236 SLT
0.01180000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SLT","pri_name":"Smartlands","pri_url":"https://bitcointalk.org/index.php?topic=2157763","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MERCATOX","src_id":"603","price":"0.00005000","price_change":"-0.00027999","price_change_p":"-84.85","price_change_p_a":"84.85","volume":"0.01180000","volume_btc":"0.00035511","series":"{\"2019-04-10\": [0.0002, 0], \"2019-04-11\": [0.0002, 0], \"2019-04-12\": [0.0002, 0], \"2019-04-13\": [0.0002, 0], \"2019-04-14\": [0.0002, 0], \"2019-04-15\": [0.0002, 0], \"2019-04-16\": [0.0000605, 0.0016], \"2019-04-17\": [0.00019992, 0.006], \"2019-04-18\": [0.0002, 0.137], \"2019-04-19\": [0.0002, 0], \"2019-04-20\": null, \"2019-04-21\": [0.0002, 0], \"2019-04-22\": [0.0002, 0], \"2019-04-23\": [0.00008502, 0.0499]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120613"}
MERCATOX
0.00000027 ETH
-0.00000146 -84.39
445235555.55556 CGB
120.21360000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CGB","pri_name":"CryptogenicBullion","pri_url":"https://bitcointalk.org/index.php?topic=265566.0","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MERCATOX","src_id":"743","price":"0.00000027","price_change":"-0.00000146","price_change_p":"-84.39","price_change_p_a":"84.39","volume":"120.21360000","volume_btc":"3.61772250","series":"{\"2019-04-10\": [0.00008718, 0.002], \"2019-04-11\": [0.00008268, 0.1505], \"2019-04-12\": [0.00008268, 0], \"2019-04-13\": [0.00008268, 0], \"2019-04-14\": [0.00008268, 0], \"2019-04-15\": [0.00008268, 0], \"2019-04-16\": [0.00008268, 0], \"2019-04-17\": [0.00008268, 0], \"2019-04-18\": [0.00008268, 0], \"2019-04-19\": [0.00008268, 0], \"2019-04-20\": [0.000032, 31.2513], \"2019-04-21\": [0.00000994, 0.0109], \"2019-04-22\": [0.000001, 2.6545], \"2019-04-23\": [0.00000101, 300.2344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120613"}