Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALN","pri_name":"AlienCoin","pri_url":"https://bitcointalk.org/index.php?topic=407460","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00194","price_change":"0.0018390000000000001","price_change_p":"1820.79","price_change_p_a":"1820.79","volume":"3.2188949208","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.000101, 2.6055806512], \"2025-06-29\": [0.000101, 2.6055806512], \"2025-06-30\": [0.000101, 2.6055806512], \"2025-07-01\": [0.000101, 2.6055806512], \"2025-07-02\": [0.000101, 2.6055806512], \"2025-07-03\": [0.000101, 2.6055806512], \"2025-07-04\": [0.000101, 2.6055806512], \"2025-07-05\": [0.000101, 2.6055806512], \"2025-07-06\": [0.000101, 2.6055806512], \"2025-07-07\": [0.000101, 2.6055806512], \"2025-07-08\": [0.000101, 2.6055806512], \"2025-07-09\": [0.000101, 2.6055806512], \"2025-07-10\": [0.000101, 2.6055806512], \"2025-07-11\": [0.000101, 2.6055806512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304716"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"altcoin","sec_code":"SOL","sec_name":"Solana","sec_url":"https://solana.com","src_code":"Bitrue","src_id":"1115314738","price":"0.03797","price_change":"0.026119999999999997","price_change_p":"220.42","price_change_p_a":"220.42","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.01185, 0], \"2025-06-29\": [0.01185, 0], \"2025-06-30\": [0.01185, 0], \"2025-07-01\": [0.01185, 0], \"2025-07-02\": [0.01185, 0], \"2025-07-03\": [0.01185, 0], \"2025-07-04\": [0.01185, 0], \"2025-07-05\": [0.01185, 0], \"2025-07-06\": [0.01185, 0], \"2025-07-07\": [0.01185, 0], \"2025-07-08\": [0.01185, 0], \"2025-07-09\": [0.01185, 0], \"2025-07-10\": [0.01185, 0], \"2025-07-11\": [0.03797, 0.006225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752296969"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"379","price_change":"232","price_change_p":"157.82","price_change_p_a":"157.82","volume":"99.99999896","volume_btc":"0.00000063","series":"{\"2025-06-28\": null, \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": [472, 99.9999968], \"2025-07-02\": [147, 2237.01459933], \"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": [411, 99.999999], \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": [147, 199.32432219], \"2025-07-10\": null, \"2025-07-11\": [379, 99.99999896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752228229"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000869","price_change":"0.000050799999999999995","price_change_p":"140.72","price_change_p_a":"140.72","volume":"0.00012774299999999999","volume_btc":"0.00012774","series":"{\"2025-06-28\": [0.0000361, 0], \"2025-06-29\": [0.0000361, 0], \"2025-06-30\": [0.0000361, 0], \"2025-07-01\": [0.0000361, 0], \"2025-07-02\": [0.0000361, 0], \"2025-07-03\": [0.0000361, 0], \"2025-07-04\": [0.0000361, 0], \"2025-07-05\": [0.0000361, 0], \"2025-07-06\": [0.0000361, 0], \"2025-07-07\": [0.0000361, 0], \"2025-07-08\": [0.0000361, 0], \"2025-07-09\": [0.0000361, 0], \"2025-07-10\": [0.0000361, 0], \"2025-07-11\": [0.0000361, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.053989","price_change":"0.029989000000000002","price_change_p":"124.95","price_change_p_a":"124.95","volume":"48.36784697","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.0169499999, 0], \"2025-06-29\": [0.0169499999, 0], \"2025-06-30\": [0.0169399999, 0.407406995759], \"2025-07-01\": [0.0060000001, 0.388500007975], \"2025-07-02\": [0.0060000001, 0], \"2025-07-03\": [0.0060000001, 0], \"2025-07-04\": [0.0068519088, 3.785611092912], \"2025-07-05\": [0.0068519088, 0], \"2025-07-06\": [0.006006, 30.384354], \"2025-07-07\": [0.006006, 0], \"2025-07-08\": [0.006006, 0], \"2025-07-09\": [0.016, 0.016], \"2025-07-10\": [0.016, 0], \"2025-07-11\": [0.053995, 75.98257943]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304716"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000005213","price_change":"0.000002613","price_change_p":"100.5","price_change_p_a":"100.5","volume":"0.0005631354","volume_btc":"0.00056314","series":"{\"2025-06-28\": [0.000002601, 0], \"2025-06-29\": [0.000002601, 0], \"2025-06-30\": [0.000002601, 0], \"2025-07-01\": [0.0000026, 0.00020826], \"2025-07-02\": [0.0000026, 0], \"2025-07-03\": [0.0000026, 0], \"2025-07-04\": [0.0000026, 0], \"2025-07-05\": [0.0000026, 0], \"2025-07-06\": [0.0000026, 0], \"2025-07-07\": [0.0000026, 0], \"2025-07-08\": [0.0000026, 0], \"2025-07-09\": [0.0000026, 0], \"2025-07-10\": [0.0000026, 0], \"2025-07-11\": [0.0000026, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"10200","price_change":"5112","price_change_p":"100.47","price_change_p_a":"100.47","volume":"4146608926.854096","volume_btc":"2.18818644","series":"{\"2025-06-28\": [4760, 163572.55993679998], \"2025-06-29\": [4634, 2881298.64928234], \"2025-06-30\": [4716, 3170438.8117686003], \"2025-07-01\": [4387, 3295025.5802797996], \"2025-07-02\": [4535, 1327372.73422215], \"2025-07-03\": [4777, 3652682.15593754], \"2025-07-04\": [4580, 898185.388115], \"2025-07-05\": [4595, 1184096.5755187], \"2025-07-06\": [4530, 13361.6067771], \"2025-07-07\": [4538, 1193407.3543777], \"2025-07-08\": [4667, 947524.1756643], \"2025-07-09\": [4895, 42491718.12513265], \"2025-07-10\": [4805, 4281974.7626686], \"2025-07-11\": [5030, 23899447.8666686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.1","price_change":"0.05","price_change_p":"100","price_change_p_a":"100","volume":"0.1","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.05, 0], \"2025-06-29\": [0.05, 0], \"2025-06-30\": [0.05, 0], \"2025-07-01\": [0.05, 0], \"2025-07-02\": [0.05, 0], \"2025-07-03\": [0.05, 0], \"2025-07-04\": [0.05, 0], \"2025-07-05\": [0.05, 0], \"2025-07-06\": null, \"2025-07-07\": [0.05, 0], \"2025-07-08\": [0.05, 0], \"2025-07-09\": [0.05, 0], \"2025-07-10\": [0.05, 0], \"2025-07-11\": [0.1, 0.1]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304705"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.62887423","price_change":"0.31387423999999997","price_change_p":"99.64","price_change_p_a":"99.64","volume":"64909.093148988","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.29109998, 4781.1421572446], \"2025-06-29\": [0.30150001, 7146.2619260769], \"2025-06-30\": [0.28811992, 13350.4775131658], \"2025-07-01\": [0.27210001, 19576.9021086438], \"2025-07-02\": [0.29922991, 14052.222026054], \"2025-07-03\": [0.29770001, 14875.9325007054], \"2025-07-04\": [0.28159999, 13007.5378585157], \"2025-07-05\": [0.28379999, 13511.060624438], \"2025-07-06\": [0.28492849, 13593.2980322901], \"2025-07-07\": [0.28420002, 14237.4326756938], \"2025-07-08\": [0.28960002, 13898.3612117152], \"2025-07-09\": [0.30350002, 15568.4885948552], \"2025-07-10\": [0.31240001, 14642.1575626036], \"2025-07-11\": [0.32000001, 11011.4904777148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304716"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6237","price_change":"0.3098","price_change_p":"98.69","price_change_p_a":"98.69","volume":"47676137.86622","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.295, 418301.53512], \"2025-06-29\": [0.3018, 104657.09911], \"2025-06-30\": [0.2876, 437662.08736000006], \"2025-07-01\": [0.2727, 1217217.03885], \"2025-07-02\": [0.2991, 327430.78486], \"2025-07-03\": [0.2981, 359260.16346], \"2025-07-04\": [0.2825, 391520.56375], \"2025-07-05\": [0.2837, 307191.99659], \"2025-07-06\": [0.2843, 217952.57429], \"2025-07-07\": [0.2853, 298070.51465], \"2025-07-08\": [0.2904, 304859.92848], \"2025-07-09\": [0.3038, 346928.11944], \"2025-07-10\": [0.3136, 407089.97606], \"2025-07-11\": [0.3199, 990512.79999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000528","price_change":"0.0000026200000000000003","price_change_p":"98.5","price_change_p_a":"98.5","volume":"18.83645566","volume_btc":"18.83645566","series":"{\"2025-06-28\": [0.00000276, 0.45818736], \"2025-06-29\": [0.0000028, 0.15542101], \"2025-06-30\": [0.00000269, 0.217205933], \"2025-07-01\": [0.00000259, 0.72446388], \"2025-07-02\": [0.00000274, 0.37327193], \"2025-07-03\": [0.00000272, 0.21078367999999997], \"2025-07-04\": [0.00000261, 0.226376262], \"2025-07-05\": [0.00000262, 0.16893407], \"2025-07-06\": [0.0000026, 0.10976602], \"2025-07-07\": [0.00000262, 0.17017554999999998], \"2025-07-08\": [0.00000267, 0.21602551], \"2025-07-09\": [0.00000272, 0.14574454], \"2025-07-10\": [0.00000271, 0.27717768], \"2025-07-11\": [0.00000273, 0.68845846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.0002096","price_change":"0.0001039","price_change_p":"98.3","price_change_p_a":"98.3","volume":"7.42139693032","volume_btc":"0.18680002","series":"{\"2025-06-28\": [0.0001231, 0.02904493345], \"2025-06-29\": [0.0001209, 0.00974386776], \"2025-06-30\": [0.0001154, 0.25378187537999997], \"2025-07-01\": [0.0001131, 0.68356361817], \"2025-07-02\": [0.0001173, 1.89937801839], \"2025-07-03\": [0.0001157, 1.30347498219], \"2025-07-04\": [0.0001124, 0.23001566348], \"2025-07-05\": [0.0001124, 2.04204862737], \"2025-07-06\": [0.0001121, 0.09366891506], \"2025-07-07\": [0.0001117, 0.04436429112], \"2025-07-08\": [0.0001114, 0.05930986631], \"2025-07-09\": [0.0001096, 0.03326843336], \"2025-07-10\": [0.0001066, 0.4651185591], \"2025-07-11\": [0.0001085, 0.47284769903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.00023","price_change":"-0.9129700000000001","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0], \"2025-07-02\": [8.6535, 0], \"2025-07-03\": [5.8874, 0], \"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [0, 0], \"2025-07-07\": [7.2987, 0], \"2025-07-08\": [0.9132, 0], \"2025-07-09\": [8.0035, 0], \"2025-07-10\": [0.9132, 0], \"2025-07-11\": [0.00023, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752264430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00005371","price_change":"-0.19994629","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0], \"2025-07-02\": [8.6535, 0], \"2025-07-03\": [5.8874, 0], \"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [2.25572, 4.380836067720001], \"2025-07-07\": [2.25572, 4.380836067720001], \"2025-07-08\": [2.25572, 4.380836067720001], \"2025-07-09\": [2.01693, 0], \"2025-07-10\": [0.2, 0], \"2025-07-11\": [0.00005371, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752245350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00023","price_change":"-0.9129700000000001","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0], \"2025-07-02\": [8.6535, 0], \"2025-07-03\": [5.8874, 0], \"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [0, 0], \"2025-07-07\": [7.2987, 0], \"2025-07-08\": [0.9132, 0], \"2025-07-09\": [8.0035, 0], \"2025-07-10\": [0.9132, 0], \"2025-07-11\": [0.00023, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752264430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.00005371","price_change":"-0.19994629","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-28\": [2064.9, 0], \"2025-06-29\": [2442.67, 0], \"2025-06-30\": [2452.3, 171.66100000000003], \"2025-07-01\": [2452.3, 171.66100000000003], \"2025-07-02\": [2452.3, 171.66100000000003], \"2025-07-03\": [2452.3, 171.66100000000003], \"2025-07-04\": [2452.3, 171.66100000000003], \"2025-07-05\": [2452.3, 171.66100000000003], \"2025-07-06\": [2452.3, 171.66100000000003], \"2025-07-07\": [2452.3, 171.66100000000003], \"2025-07-08\": [2452.3, 171.66100000000003], \"2025-07-09\": [2.01693, 0], \"2025-07-10\": [0.2, 0], \"2025-07-11\": [0.00005371, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752245350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.000000003","price_change":"-0.000000166","price_change_p":"-98.22","price_change_p_a":"98.22","volume":"0.0000121527294","volume_btc":"0.00001215","series":"{\"2025-06-28\": [0.000000181, 0.0068733640288999994], \"2025-06-29\": [0.00000018, 0.006561257868], \"2025-06-30\": [0.000000176, 0.0035774515391999995], \"2025-07-01\": [0.000000172, 0.0034404463228], \"2025-07-02\": [0.000000173, 0.013496659061899998], \"2025-07-03\": [0.000000173, 0.0054437846163], \"2025-07-04\": [0.00000017, 0.0020836703309999997], \"2025-07-05\": [0.000000172, 0.0002684200667], \"2025-07-06\": [0.00000017, 0.0002244701803], \"2025-07-07\": [0.000000171, 0.0006688042758], \"2025-07-08\": [0.000000169, 0.000006420428299999999], \"2025-07-09\": [0.000000169, 0], \"2025-07-10\": [0.000000169, 0], \"2025-07-11\": [0.000000172, 0.0001372327112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304715"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BC","pri_name":"BlackCoin","pri_url":"http://www.blackcoin.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.016315","price_change":"-0.017473","price_change_p":"-51.71","price_change_p_a":"51.71","volume":"154302.42198544","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.005313, 58164.00053314], \"2025-06-29\": [0.004538, 46190.00333208], \"2025-06-30\": [0.004559, 55096.86472572], \"2025-07-01\": [0.004548, 47370.31939716], \"2025-07-02\": [0.004216, 55403.70140594], \"2025-07-03\": [0.004536, 59731.5683942], \"2025-07-04\": [0.004579, 63612.3539546], \"2025-07-05\": [0.004365, 83826.86842562], \"2025-07-06\": [0.004433, 75948.97264818], \"2025-07-07\": [0.00489, 77704.1992095], \"2025-07-08\": [0.004274, 81591.87107614], \"2025-07-09\": [0.004635, 78337.33261044], \"2025-07-10\": [0.00446, 79681.5011767], \"2025-07-11\": [0.017437, 157064.87731412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304777"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RDNT","pri_name":"Radiant Capital","pri_url":"https://radiant.capital","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0232","price_change":"-0.023400000000000004","price_change_p":"-50.21","price_change_p_a":"50.21","volume":"2066388.3158044238","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.029, 981497.9860802], \"2025-06-29\": [0.0285, 1713047.1089754002], \"2025-06-30\": [0.034, 1644845.69841866], \"2025-07-01\": [0.0212, 2072027.5295318349], \"2025-07-02\": [0.021, 1790216.31524324], \"2025-07-03\": [0.0204, 1674897.7477712403], \"2025-07-04\": [0.0192, 1061665.70485248], \"2025-07-05\": [0.019, 717821.3105896], \"2025-07-06\": [0.0202, 777484.22646436], \"2025-07-07\": [0.0186, 764415.3646643568], \"2025-07-08\": [0.0195, 670387.81598954], \"2025-07-09\": [0.0514, 1374357.61674757], \"2025-07-10\": [0.0439, 1839379.348125145], \"2025-07-11\": [0.0228, 2339111.9239182267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PI","pri_name":"PCHAIN","pri_url":"https://www.pchain.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000661","price_change":"-0.000005279999999999999","price_change_p":"-44.41","price_change_p_a":"44.41","volume":"0.0000284593","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.0000075, 3.0541998282], \"2025-06-29\": [0.00000763, 0.022342166], \"2025-06-30\": [0.00000763, 6.888633947], \"2025-07-01\": [0.00000666, 8.7664334062], \"2025-07-02\": [0.0000057, 0.448412844], \"2025-07-03\": [0.00000763, 34.7782589621], \"2025-07-04\": [0.00000861, 24.5917714301], \"2025-07-05\": [0.00000836, 0.0086041956], \"2025-07-06\": [0.00000836, 0], \"2025-07-07\": [0.00000861, 0.0256127697], \"2025-07-08\": [0.00000861, 75.1303626003], \"2025-07-09\": [0.00000599, 129.0385916524], \"2025-07-10\": [0.0000085, 0.0059414837], \"2025-07-11\": [0.00000661, 30.5527360107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304716"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TALK","pri_name":"Talken","pri_url":"https://talken.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00003671","price_change":"-0.000027200000000000004","price_change_p":"-42.56","price_change_p_a":"42.56","volume":"12.55661879","volume_btc":"0.31605596","series":"{\"2025-06-28\": [0.00014087, 17.43491954], \"2025-06-29\": [0.00013864, 17.11238124], \"2025-06-30\": [0.00010996, 17.34706968], \"2025-07-01\": [0.00011536, 16.10390992], \"2025-07-02\": [0.00010657, 15.2352472], \"2025-07-03\": [0.00011189, 20.07066166], \"2025-07-04\": [0.00011676, 16.07510824], \"2025-07-05\": [0.00009999, 16.31746809], \"2025-07-06\": [0.00011265, 17.85753382], \"2025-07-07\": [0.00010586, 18.98395133], \"2025-07-08\": [0.00005803, 12.66771688], \"2025-07-09\": [0.00007291, 18.14998565], \"2025-07-10\": [0.00006846, 17.08090102], \"2025-07-11\": [0.0000467, 14.898794399999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRT","pri_name":"Cryptotarget","pri_url":"http://cryptotarget.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0001549","price_change":"-0.00009070000000000001","price_change_p":"-36.93","price_change_p_a":"36.93","volume":"9037495.7005062","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.0017682, 13069585.631189], \"2025-06-29\": [0.0015425, 12870940.7230488], \"2025-06-30\": [0.0016292, 12987960.9671496], \"2025-07-01\": [0.0008064, 13114885.7294674], \"2025-07-02\": [0.000911, 12860916.7859902], \"2025-07-03\": [0.0006134, 12964552.722509], \"2025-07-04\": [0.0004642, 7237022.4688042], \"2025-07-05\": [0.0003412, 10881578.5366506], \"2025-07-06\": [0.0002462, 9712910.1189864], \"2025-07-07\": [0.0004422, 10405894.1749348], \"2025-07-08\": [0.0005601, 9344682.641717], \"2025-07-09\": [0.0003934, 9121370.815989], \"2025-07-10\": [0.0002445, 8820325.1915392], \"2025-07-11\": [0.0002274, 8650416.0854148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304777"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCS","pri_name":"Bitcoin sCrypt","pri_url":"http://bitcoinscrypt.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000167","price_change":"-0.00009707999999999999","price_change_p":"-36.76","price_change_p_a":"36.76","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.000166, 0], \"2025-06-29\": [0.000166, 0], \"2025-06-30\": [0.00026499, 6.18910644], \"2025-07-01\": [0.000167, 0.00167], \"2025-07-02\": [0.000167, 0], \"2025-07-03\": [0.000167, 0], \"2025-07-04\": [0.00025999, 0.0805999], \"2025-07-05\": [0.00025999, 0], \"2025-07-06\": [0.00025999, 0], \"2025-07-07\": [0.00025999, 0], \"2025-07-08\": [0.00025998, 0.49942158], \"2025-07-09\": [0.00026408, 20.51808634], \"2025-07-10\": [0.00026408, 0], \"2025-07-11\": [0.000167, 0.061122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752297204"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INSN","pri_name":"INSaNE Coin","pri_url":"https://bitcointalk.org/index.php?topic=1709461","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000023","price_change":"-0.000013019999999999997","price_change_p":"-36.15","price_change_p_a":"36.15","volume":"81022.10014324","volume_btc":"0.00000000","series":"{\"2025-06-28\": [0.00004528, 213151.45090322], \"2025-06-29\": [0.00004786, 299212.30566988], \"2025-06-30\": [0.00004139, 170084.039304996], \"2025-07-01\": [0.00004038, 172625.697674848], \"2025-07-02\": [0.00004269, 57723.672014356], \"2025-07-03\": [0.00004074, 72155.379557344], \"2025-07-04\": [0.00004548, 40865.750103516], \"2025-07-05\": [0.00004435, 78816.426600226], \"2025-07-06\": [0.00004503, 79246.464102892], \"2025-07-07\": [0.00003998, 68490.236780408], \"2025-07-08\": [0.00003591, 55636.267847012], \"2025-07-09\": [0.00004149, 77312.471356888], \"2025-07-10\": [0.00003685, 33452.978815436], \"2025-07-11\": [0.00002234, 63139.49077686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752304777"}