Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0483474129","price_change":"0.039744832199999997","price_change_p":"462.01","price_change_p_a":"462.01","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.0086025807, 0], \"2026-05-26\": [0.0086025807, 0], \"2026-05-27\": [0.0086025807, 0], \"2026-05-28\": [0.0086025807, 0], \"2026-05-29\": [0.0086025807, 0], \"2026-05-30\": [0.0086025807, 0], \"2026-05-31\": [0.0086025807, 0], \"2026-06-01\": [0.0086025807, 0], \"2026-06-02\": [0.0086025807, 0], \"2026-06-03\": [0.0086025807, 0], \"2026-06-04\": [0.0086025807, 0], \"2026-06-05\": [0.0086025807, 0], \"2026-06-06\": [0.0086025807, 0], \"2026-06-07\": [0.0086025807, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780941199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNIT","pri_name":"Universal Currency","pri_url":"https://bitcointalk.org/index.php?topic=1037825","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.008793","price_change":"0.006482900000000001","price_change_p":"280.63","price_change_p_a":"280.63","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.004522, 0], \"2026-05-26\": [0.004522, 0], \"2026-05-27\": [0.004522, 0], \"2026-05-28\": [0.004522, 0], \"2026-05-29\": [0.004522, 0], \"2026-05-30\": [0.004522, 0], \"2026-05-31\": [0.004522, 0], \"2026-06-01\": [0.004522, 0], \"2026-06-02\": [0.004522, 0], \"2026-06-03\": [0.004522, 0], \"2026-06-04\": [0.004522, 0], \"2026-06-05\": [0.004522, 0], \"2026-06-06\": [0.004522, 0], \"2026-06-07\": [0.008793, 7.68239871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780960148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.022","price_change":"0.015899999999999997","price_change_p":"260.66","price_change_p_a":"260.66","volume":"145.55819","volume_btc":"0.00231438","series":"{\"2026-05-25\": null, \"2026-05-26\": [0, 0], \"2026-05-27\": [0, 0], \"2026-05-28\": null, \"2026-05-29\": [0, 0], \"2026-05-30\": null, \"2026-05-31\": [0.02573, 4991.38843], \"2026-06-01\": [0.022, 4322.032], \"2026-06-02\": [0.0188, 29.046], \"2026-06-03\": [0.0188, 5.7904], \"2026-06-04\": [0, 0], \"2026-06-05\": null, \"2026-06-06\": [0.00601, 222.38202], \"2026-06-07\": [0.0061, 449.2467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780958318"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPR","pri_name":"Proton","pri_url":"https://www.protonchain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0087","price_change":"0.005985319999999999","price_change_p":"220.48","price_change_p_a":"220.48","volume":"1.1269644944","volume_btc":"0.00001792","series":"{\"2026-05-25\": [0.00272252, 0.00666948], \"2026-05-26\": [0.00271468, 0.0396406188], \"2026-05-27\": [0.00271468, 0.00666948], \"2026-05-28\": [0.00271468, 0.00666948], \"2026-05-29\": [0.00271468, 0.00666948], \"2026-05-30\": [0.00271468, 0.00666948], \"2026-05-31\": [0.00271468, 0.00666948], \"2026-06-01\": [0.00271468, 0.00666948], \"2026-06-02\": [0.00271468, 0.00666948], \"2026-06-03\": [0.00271468, 0.00666948], \"2026-06-04\": [0.00271468, 0.00666948], \"2026-06-05\": [0.00271468, 0.00666948], \"2026-06-06\": [0.00271468, 0.00666948], \"2026-06-07\": [0.00271468, 0.00666948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OCOW","pri_name":"OCOW","pri_url":"https://bitcointalk.org/index.php?topic=1451789","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.003","price_change":"0.002","price_change_p":"200","price_change_p_a":"200","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.001, 0], \"2026-05-26\": [0.001, 0], \"2026-05-27\": [0.001, 0], \"2026-05-28\": [0.001, 0], \"2026-05-29\": [0.001, 0], \"2026-05-30\": [0.001, 0], \"2026-05-31\": [0.001, 0], \"2026-06-01\": [0.001, 0], \"2026-06-02\": [0.001, 0], \"2026-06-03\": [0.001, 0], \"2026-06-04\": [0.001, 0], \"2026-06-05\": [0.001, 0], \"2026-06-06\": [0.001, 0], \"2026-06-07\": [0.003, 0.00046887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780920875"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAPC","pri_name":"MapCoin","pri_url":"https://bitcointalk.org/index.php?topic=1158633","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000079","price_change":"0.0000005199999999999999","price_change_p":"192.59","price_change_p_a":"192.59","volume":"0.000091","volume_btc":"0.00009100","series":"{\"2026-05-25\": [0.00000027, 0], \"2026-05-26\": [0.00000027, 0], \"2026-05-27\": [0.00000027, 0], \"2026-05-28\": [0.00000027, 0], \"2026-05-29\": [0.00000027, 0], \"2026-05-30\": [0.00000027, 0], \"2026-05-31\": [0.00000027, 0], \"2026-06-01\": [0.00000027, 0], \"2026-06-02\": [0.00000027, 0], \"2026-06-03\": [0.00000027, 0], \"2026-06-04\": [0.00000027, 0], \"2026-06-05\": [0.00000027, 0], \"2026-06-06\": [0.00000027, 0], \"2026-06-07\": [0.00000027, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780970494"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.0000000171","price_change":"0.000000011000000000000001","price_change_p":"180.33","price_change_p_a":"180.33","volume":"0.00208155384406","volume_btc":"0.00208155","series":"{\"2026-05-25\": [0.00000001818, 0.00036402686474], \"2026-05-26\": [0.00000001781, 0.000529467441724], \"2026-05-27\": [0.00000001808, 0.003775054728384], \"2026-05-28\": [0.00000001763, 0.00223876629092], \"2026-05-29\": [0.00000001712, 0.004462396130752], \"2026-05-30\": [0.00000001806, 0.001881661346664], \"2026-05-31\": [0.00000001714, 0.0027142985654960003], \"2026-06-01\": [0.0000000186, 0.004735831340476], \"2026-06-02\": [0.00000001751, 0.00419710539624], \"2026-06-03\": [0.00000001883, 0.001332666072176], \"2026-06-04\": [0.00000001829, 0.00340087631888], \"2026-06-05\": [0.0000000175, 0.002202271581818], \"2026-06-06\": [0.0000000176, 0.004519290073616], \"2026-06-07\": [0.00000001728, 0.001568508397378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971510"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Luno","src_id":null,"price":"8340","price_change":"5340","price_change_p":"178","price_change_p_a":"178","volume":"834","volume_btc":"0.00000073","series":"{\"2026-05-25\": [8397, 34427.7], \"2026-05-26\": [8397, 0], \"2026-05-27\": [8397, 0], \"2026-05-28\": [8397, 0], \"2026-05-29\": [8397, 0], \"2026-05-30\": [8396, 8396], \"2026-05-31\": [8396, 0], \"2026-06-01\": [8396, 0], \"2026-06-02\": [8396, 0], \"2026-06-03\": [8396, 0], \"2026-06-04\": [3500, 8784265], \"2026-06-05\": [3000, 2628930], \"2026-06-06\": [3000, 0], \"2026-06-07\": [3000, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00292865","price_change":"0.0018748900000000002","price_change_p":"177.92","price_change_p_a":"177.92","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.00105376, 0], \"2026-05-26\": [0.00105376, 0], \"2026-05-27\": [0.00105376, 0], \"2026-05-28\": [0.00105376, 0], \"2026-05-29\": [0.00105376, 0], \"2026-05-30\": [0.00105376, 0], \"2026-05-31\": [0.00105376, 0], \"2026-06-01\": [0.00105376, 0], \"2026-06-02\": [0.00105376, 0], \"2026-06-03\": [0.00105376, 0], \"2026-06-04\": [0.00105376, 0], \"2026-06-05\": [0.00105376, 0], \"2026-06-06\": [0.00105376, 0], \"2026-06-07\": [0.00105376, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780966767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.00093","price_change":"0.00059","price_change_p":"173.53","price_change_p_a":"173.53","volume":"4.185","volume_btc":"0.00006654","series":"{\"2026-05-25\": null, \"2026-05-26\": null, \"2026-05-27\": [0.00059, 2.044468], \"2026-05-28\": null, \"2026-05-29\": null, \"2026-05-30\": [0, 0], \"2026-05-31\": null, \"2026-06-01\": null, \"2026-06-02\": [0, 0], \"2026-06-03\": [0.00095, 106.25685], \"2026-06-04\": [0.00095, 29.92994], \"2026-06-05\": [0.00095, 49.999925], \"2026-06-06\": [0.00034, 16.55375], \"2026-06-07\": [0.00034, 9.296212]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780906278"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"EXMO","src_id":null,"price":"589.4","price_change":"372.7","price_change_p":"171.99","price_change_p_a":"171.99","volume":"4.19579714","volume_btc":"0.00006634","series":"{\"2026-05-25\": [351.6, 231705.04593909], \"2026-05-26\": [345.4, 225559.77045477], \"2026-05-27\": [334.4, 127124.47286548], \"2026-05-28\": [299.9, 213817.84905219], \"2026-05-29\": [302, 196443.48136184], \"2026-05-30\": [303, 219019.88232571], \"2026-05-31\": [302.7, 210468.2678364], \"2026-06-01\": [293.2, 227254.40566723], \"2026-06-02\": [268.8, 223585.18862664], \"2026-06-03\": [243.3, 241204.15737091], \"2026-06-04\": [245.6, 239646.07854726], \"2026-06-05\": [216.7, 91360.99309059], \"2026-06-06\": [216.7, 37.30074868], \"2026-06-07\": [216.7, 37.30074868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971523"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.1743","price_change":"0.10582000000000001","price_change_p":"154.53","price_change_p_a":"154.53","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": null, \"2026-05-26\": null, \"2026-05-27\": [0.09904, 322.04354933], \"2026-05-28\": null, \"2026-05-29\": [0.0654, 207.50448697], \"2026-05-30\": [0.0654, 207.50448697], \"2026-05-31\": null, \"2026-06-01\": [0.1747, 9.34053664], \"2026-06-02\": [0.1744, 36.17699185], \"2026-06-03\": [0.05434, 51.95766601], \"2026-06-04\": null, \"2026-06-05\": [0.06848, 14.10734403], \"2026-06-06\": [0.1744, 1.0464], \"2026-06-07\": [0.1743, 18.8244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780813148"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RIO","pri_name":"Rio coin","pri_url":"https://bitcointalk.org/index.php?topic=1954826","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000013","price_change":"-0.00000222","price_change_p":"-94.47","price_change_p_a":"94.47","volume":"1.18591093","volume_btc":"0.00000506","series":"{\"2026-05-25\": [0.00000724, 0], \"2026-05-26\": [0.00000724, 0], \"2026-05-27\": [0.00000724, 0], \"2026-05-28\": [0.0000044, 3.71358843], \"2026-05-29\": [0.0000044, 0], \"2026-05-30\": [0.0000044, 0], \"2026-05-31\": [0.0000043, 0.5008797], \"2026-06-01\": [0.0000043, 0], \"2026-06-02\": [0.0000043, 0], \"2026-06-03\": [0.0000043, 0], \"2026-06-04\": [0.0000043, 0], \"2026-06-05\": [0.0000043, 0], \"2026-06-06\": [0.0000043, 0], \"2026-06-07\": [0.00000235, 3.68229813]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780970307"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRF","pri_name":"Graffiti","pri_url":"https://bitcointalk.org/index.php?topic=1133970","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.01006101","price_change":"-0.1478843","price_change_p":"-93.63","price_change_p_a":"93.63","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.15794531, 0], \"2026-05-26\": [0.15794531, 0], \"2026-05-27\": [0.15794531, 0], \"2026-05-28\": [0.15794531, 0], \"2026-05-29\": [0.15794531, 0], \"2026-05-30\": [0.15794531, 0], \"2026-05-31\": [0.15794531, 0], \"2026-06-01\": [0.15794531, 0], \"2026-06-02\": [0.15794531, 0], \"2026-06-03\": [0.15794531, 0], \"2026-06-04\": [0.15794531, 0], \"2026-06-05\": [0.15794531, 0], \"2026-06-06\": [0.15794531, 0], \"2026-06-07\": [0.01006101, 117.75664567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780925345"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"224","price_change":"-1776","price_change_p":"-88.8","price_change_p_a":"88.8","volume":"2203978.50462048","volume_btc":"0.02348638","series":"{\"2026-05-25\": [371, 5042439211.107864], \"2026-05-26\": [370, 3250557961.6904364], \"2026-05-27\": [307, 2956348581.2410994], \"2026-05-28\": [369, 4514234359.316787], \"2026-05-29\": [408, 4303072994.198906], \"2026-05-30\": [557, 9655727661.989832], \"2026-05-31\": [681, 1079938746.0396636], \"2026-06-01\": [985, 2991641833.1933627], \"2026-06-02\": [970, 13073491.5195748], \"2026-06-03\": [854, 1911708.54359198], \"2026-06-04\": [900, 1982865.2816429995], \"2026-06-05\": [994, 729769.19660764], \"2026-06-06\": [949, 1858199.01945977], \"2026-06-07\": [2000, 13371369.18046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780966120"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.011111","price_change":"-0.062848","price_change_p":"-84.98","price_change_p_a":"84.98","volume":"0.008121114139","volume_btc":"0.00812111","series":"{\"2026-05-25\": [0.00209, 0], \"2026-05-26\": [0.00209, 0], \"2026-05-27\": [0.00209, 0], \"2026-05-28\": [0.00209, 0], \"2026-05-29\": [0.00209, 0], \"2026-05-30\": [0.00209, 0], \"2026-05-31\": [0.00209, 0], \"2026-06-01\": [0.00209, 0], \"2026-06-02\": [0.00209, 0], \"2026-06-03\": [0.00209, 0], \"2026-06-04\": [0.00209, 0], \"2026-06-05\": [0.00209, 0], \"2026-06-06\": [0.00209, 0], \"2026-06-07\": [0.0696, 0.0083106760155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDQ","sec_name":"USDQ","sec_url":"https://usdq.platinum.fund","src_code":"LATOKEN","src_id":null,"price":"814.624","price_change":"-4168.2446","price_change_p":"-83.65","price_change_p_a":"83.65","volume":"648.2823562789944","volume_btc":"0.00724131","series":"{\"2026-05-25\": [300.9978, 0], \"2026-05-26\": [305.9983, 13.0804442207863], \"2026-05-27\": [4405.0314, 736.3556520534875], \"2026-05-28\": [4979.7958, 2122.8071546393107], \"2026-05-29\": [811.999, 1161.7966318405652], \"2026-05-30\": [811.999, 0], \"2026-05-31\": [811.999, 0], \"2026-06-01\": [811.999, 0], \"2026-06-02\": [811.999, 0], \"2026-06-03\": [811.999, 0], \"2026-06-04\": [4983.9999, 519.1202490233023], \"2026-06-05\": [4947.7968, 2487.918260258872], \"2026-06-06\": [4983.9999, 2311.9955120143145], \"2026-06-07\": [4983.9999, 2667.025340704571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JANE","pri_name":"JaneCoin","pri_url":"https://bitcointalk.org/index.php?topic=1697694","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000246","price_change":"-0.00001254","price_change_p":"-83.6","price_change_p_a":"83.6","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.00001164, 0], \"2026-05-26\": [0.00001164, 0], \"2026-05-27\": [0.00001164, 0], \"2026-05-28\": [0.00001164, 0], \"2026-05-29\": [0.00001164, 0], \"2026-05-30\": [0.00001164, 0], \"2026-05-31\": [0.00001164, 0], \"2026-06-01\": [0.00001164, 0], \"2026-06-02\": [0.00001164, 0], \"2026-06-03\": [0.00001164, 0], \"2026-06-04\": [0.00001164, 0], \"2026-06-05\": [0.000015, 0.00432539], \"2026-06-06\": [0.000015, 0.02980551], \"2026-06-07\": [0.00000246, 9.59264312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780953457"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.130597","price_change":"-0.589856","price_change_p":"-81.87","price_change_p_a":"81.87","volume":"315262.2929552749","volume_btc":"5.01267046","series":"{\"2026-05-25\": [0.249924, 9468.994829941465], \"2026-05-26\": [0.249855, 9814.04171472338], \"2026-05-27\": [0.202189, 12711.153491936217], \"2026-05-28\": [0.249015, 28842.514669705844], \"2026-05-29\": [0.284511, 16234.458113395682], \"2026-05-30\": [0.370311, 41701.110636082194], \"2026-05-31\": [0.462196, 47083.39919046816], \"2026-06-01\": [0.676211, 238404.27355738592], \"2026-06-02\": [0.668615, 100703.22485476272], \"2026-06-03\": [0.583653, 35034.1501128729], \"2026-06-04\": [0.565861, 25100.585779433062], \"2026-06-05\": [0.586195, 21989.05860193931], \"2026-06-06\": [0.631835, 33153.9317683007], \"2026-06-07\": [0.711612, 61509.071071535785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"200.2","price_change":"-886.8","price_change_p":"-81.58","price_change_p_a":"81.58","volume":"2079591082.184876","volume_btc":"22.16086580","series":"{\"2026-05-25\": [370.9, 299357693.0432021], \"2026-05-26\": [371.5, 93112195.9844389], \"2026-05-27\": [300, 228480383.04498905], \"2026-05-28\": [369.1, 571429998.4871727], \"2026-05-29\": [416.9, 221133237.76464012], \"2026-05-30\": [559, 786076604.5324453], \"2026-05-31\": [682.5, 739677838.5284243], \"2026-06-01\": [986, 4701487104.649427], \"2026-06-02\": [990, 3046939317.939706], \"2026-06-03\": [860.5, 1585352961.1762712], \"2026-06-04\": [844, 959731498.843734], \"2026-06-05\": [887.5, 619286002.7515774], \"2026-06-06\": [962, 1018662970.8518164], \"2026-06-07\": [1070, 1685942000.2781332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971534"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"0.0413","price_change":"-0.1714","price_change_p":"-80.58","price_change_p_a":"80.58","volume":"4.022620000000001","volume_btc":"0.00006396","series":"{\"2026-05-25\": [0.2337, 0], \"2026-05-26\": [0.2337, 0], \"2026-05-27\": [0.2337, 0], \"2026-05-28\": [0.2337, 0], \"2026-05-29\": [0.2337, 0], \"2026-05-30\": [0.1972, 19.72], \"2026-05-31\": [0.0209, 5.333679999999999], \"2026-06-01\": [0.2127, 46.11335999999999], \"2026-06-02\": [0.2127, 0], \"2026-06-03\": [0.2127, 0], \"2026-06-04\": [0.2127, 0], \"2026-06-05\": [0.2127, 0], \"2026-06-06\": [0.2127, 0], \"2026-06-07\": [0.2127, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"0.16032","price_change":"-0.5583899999999999","price_change_p":"-77.69","price_change_p_a":"77.69","volume":"609270.0823487999","volume_btc":"9.63251425","series":"{\"2026-05-25\": [0.24956, 102242.3412152], \"2026-05-26\": [0.25023, 63080.155401], \"2026-05-27\": [0.21369, 109569.0923403], \"2026-05-28\": [0.24963, 158472.0612177], \"2026-05-29\": [0.28448, 98414.9200608], \"2026-05-30\": [0.37637, 294495.93051559996], \"2026-05-31\": [0.46193, 274476.8705133], \"2026-06-01\": [0.67763, 963321.7285853], \"2026-06-02\": [0.6718, 589923.152324], \"2026-06-03\": [0.58566, 268314.2079774], \"2026-06-04\": [0.56405, 475488.983302], \"2026-06-05\": [0.58547, 321051.83616530005], \"2026-06-06\": [0.62732, 330364.3898776], \"2026-06-07\": [0.71529, 308837.2869906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.16169","price_change":"-0.55731","price_change_p":"-77.51","price_change_p_a":"77.51","volume":"2511958.4939606795","volume_btc":"39.94014005","series":"{\"2026-05-25\": [0.24966, 567195.1674194303], \"2026-05-26\": [0.25023, 337054.7382232542], \"2026-05-27\": [0.21349, 542579.4838219124], \"2026-05-28\": [0.24965, 751438.090384967], \"2026-05-29\": [0.2846, 488271.6171389621], \"2026-05-30\": [0.3763, 1242347.4109020962], \"2026-05-31\": [0.46357, 1238538.3305997583], \"2026-06-01\": [0.67891, 4206359.763999532], \"2026-06-02\": [0.67023, 2616041.503899351], \"2026-06-03\": [0.58566, 1274953.9926930694], \"2026-06-04\": [0.56308, 1982729.8414055076], \"2026-06-05\": [0.584, 1423301.9851932], \"2026-06-06\": [0.62757, 1432334.0001869504], \"2026-06-07\": [0.71503, 1314133.908893282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780971275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JANE","pri_name":"JaneCoin","pri_url":"https://bitcointalk.org/index.php?topic=1697694","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000101","price_change":"-0.0000034399999999999997","price_change_p":"-77.3","price_change_p_a":"77.3","volume":"0","volume_btc":"0.00000000","series":"{\"2026-05-25\": [0.00000445, 0], \"2026-05-26\": [0.00000445, 0], \"2026-05-27\": [0.00000445, 0], \"2026-05-28\": [0.00000445, 0], \"2026-05-29\": [0.00000445, 0], \"2026-05-30\": [0.00000445, 0], \"2026-05-31\": [0.00000445, 0], \"2026-06-01\": [0.00000445, 0], \"2026-06-02\": [0.00000445, 0], \"2026-06-03\": [0.00000445, 0], \"2026-06-04\": [0.00000445, 0], \"2026-06-05\": [0.00000445, 0], \"2026-06-06\": [0.00000445, 0], \"2026-06-07\": [0.00000101, 13.41302562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780954003"}