LOADING
Share
Currencies
1,942
( 6,261 )
Markets
22,976
( 36,059 )
Exchanges
210
( 281 )
24h Total Trade Volume
3,861,032 BTC
( 68,580,133,739 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

BITEXBOOK
0.0002021 ETH
0.00020151000000000001 34154.24
284.56607119799 BTT
0.0575108029891131 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.0002021","price_change":"0.00020151000000000001","price_change_p":"34154.24","price_change_p_a":"34154.24","volume":"0.0575108029891131","volume_btc":"0.00174544","series":"{\"2020-11-15\": [0.00000063, 0.007084042706212502], \"2020-11-16\": [0.00000063, 0.0004287236719750001], \"2020-11-17\": [0.0000006, 0.0465777449781362], \"2020-11-18\": [0.00000061, 0.001080167295864], \"2020-11-19\": [0.00000062, 0.08466703116730499], \"2020-11-20\": [0.0000006, 0.000152797591152], \"2020-11-21\": [0.00000058, 0.0631055488793073], \"2020-11-22\": [0.00010725, 0.1124507323344238], \"2020-11-23\": [0.00000053, 0.030256250051477], \"2020-11-24\": [0.0003247, 0.7554241856665352], \"2020-11-25\": [0.00000407, 1.0092307656719963], \"2020-11-26\": [0.00029634, 0.1846212176188984], \"2020-11-27\": [0.0000006, 0.0034289330886374996], \"2020-11-28\": [0.000296, 0.0327122135108309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632783"}
PROBIT
0.000398 ETH
0.00038261 2486.09
15790.598139616 BTCP
6.284658059567 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCP","pri_name":"Bitcoin Private","pri_url":"https://bitcointalk.org/index.php?topic=2675257","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"PROBIT","src_id":null,"price":"0.000398","price_change":"0.00038261","price_change_p":"2486.09","price_change_p_a":"2486.09","volume":"6.284658059567","volume_btc":"0.19073845","series":"{\"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": [0.0008999, 0.0030947561], \"2020-11-18\": [0.00088, 0.0616], \"2020-11-19\": [0.00088, 0.064135632], \"2020-11-20\": null, \"2020-11-21\": null, \"2020-11-22\": [0.00012501, 0.09987788503], \"2020-11-23\": null, \"2020-11-24\": [0.00001474, 2.5550609591319997], \"2020-11-25\": [0.00001637, 22.909550969022], \"2020-11-26\": [0.0000154, 22.727666456628], \"2020-11-27\": [0.00001552, 22.785862477583], \"2020-11-28\": [0.0004, 12.901603948096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606631814"}
Bilaxy
0.00005786 USDT
0.00005285 1054.89
3954 BAX
0.22877844 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAX","pri_name":"BABB","pri_url":"https://getbabb.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.00005786","price_change":"0.00005285","price_change_p":"1054.89","price_change_p_a":"1054.89","volume":"0.22877844","volume_btc":"0.00001289","series":"{\"2020-11-15\": [0.00000501, 0.00506511], \"2020-11-16\": [0.00000501, 0.00506511], \"2020-11-17\": [0.00000501, 0.00506511], \"2020-11-18\": [0.00000501, 0.00506511], \"2020-11-19\": [0.00000501, 0.00506511], \"2020-11-20\": [0.00000501, 0.00506511], \"2020-11-21\": [0.00000501, 0.00506511], \"2020-11-22\": [0.00000501, 0.00506511], \"2020-11-23\": [0.00000501, 0.00506511], \"2020-11-24\": [0.00000501, 0.00506511], \"2020-11-25\": [0.00000501, 0.00506511], \"2020-11-26\": [0.00000501, 0.00506511], \"2020-11-27\": [0.00000501, 0.00506511], \"2020-11-28\": [0.00005786, 0.22877844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606633046"}
YoBit
0.00135577 USD
0.00123577 1029.81
3113.2426222737 NKC
4.22084095 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NKC_2","pri_name":"NukeCoinz","pri_url":"https://bitcointalk.org/index.php?topic=1340371","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00135577","price_change":"0.00123577","price_change_p":"1029.81","price_change_p_a":"1029.81","volume":"4.22084095","volume_btc":"0.00023773","series":"{\"2020-11-15\": [0.00012, 0], \"2020-11-16\": [0.00012, 0], \"2020-11-17\": [0.00012, 0], \"2020-11-18\": [0.00012, 0], \"2020-11-19\": [0.00012, 0], \"2020-11-20\": [0.00012, 0], \"2020-11-21\": [0.00012, 0], \"2020-11-22\": [0.00012, 0], \"2020-11-23\": [0.00012, 0], \"2020-11-24\": [0.00012, 0], \"2020-11-25\": [0.00012, 0], \"2020-11-26\": [0.00012, 0], \"2020-11-27\": [0.00012, 0], \"2020-11-28\": [0.00145357, 1.16122299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606631688"}
p2pb2b
0.00004211 BTC
0.00003817 968.78
7 PART
0.00029477 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PART","pri_name":"Particl","pri_url":"https://bitcointalk.org/index.php?topic=1835782","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00004211","price_change":"0.00003817","price_change_p":"968.78","price_change_p_a":"968.78","volume":"0.00029477","volume_btc":"0.00029477","series":"{\"2020-11-15\": [0.00003393, 0.0963612], \"2020-11-16\": [0.00003397, 0.0421228], \"2020-11-17\": [0.00002941, 0.03238041], \"2020-11-18\": [0.00002758, 0.0351645], \"2020-11-19\": [0.00002866, 0.03536644], \"2020-11-20\": [0.00002844, 0.0452196], \"2020-11-21\": [0.00002645, 0.035919099999999995], \"2020-11-22\": [0.0000279, 0.0281232], \"2020-11-23\": [0.00002776, 0.02992528], \"2020-11-24\": [0.00002759, 0.060670409999999994], \"2020-11-25\": [0.00000394, 0.0064419], \"2020-11-26\": [0.00000394, 0], \"2020-11-27\": [0.00000394, 0], \"2020-11-28\": [0.00004211, 0.00029477]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632602"}
YoBit
0.0041867 ETH
0.0037468099999999997 851.76
246.52698067691 NEXO
1.03213451 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0041867","price_change":"0.0037468099999999997","price_change_p":"851.76","price_change_p_a":"851.76","volume":"1.03213451","volume_btc":"0.03132513","series":"{\"2020-11-15\": [0.00040214, 0.00484322], \"2020-11-16\": [0.0004787, 0.00672297], \"2020-11-17\": [0.00047873, 0.00108143], \"2020-11-18\": [0.00047952, 0.00035116], \"2020-11-19\": [0.00047952, 0], \"2020-11-20\": [0.00047952, 0], \"2020-11-21\": [0.00045265, 0.00069373], \"2020-11-22\": [0.00041461, 0.00669414], \"2020-11-23\": [0.00039835, 0.00397555], \"2020-11-24\": [0.00039388, 0.00023375], \"2020-11-25\": [0.00040118, 0.01351943], \"2020-11-26\": [0.00040118, 0.00022064], \"2020-11-27\": [0.00043989, 0.00352097], \"2020-11-28\": [0.0004985, 0.01089413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632118"}
STEX
0.00365 USDT
0.00324999 812.48
3.013698630137E-5 CEEK
0.00000011 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEEK","pri_name":"CEEK VR","pri_url":"https://www.ceek.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1222","price":"0.00365","price_change":"0.00324999","price_change_p":"812.48","price_change_p_a":"812.48","volume":"0.00000011","volume_btc":"0.00000000","series":"{\"2020-11-15\": [0.00036539, 0], \"2020-11-16\": [0.00039506, 0.02444547], \"2020-11-17\": [0.00039506, 0], \"2020-11-18\": [0.00039506, 0], \"2020-11-19\": [0.00365035, 0.0000008399820385], \"2020-11-20\": [0.00039513, 0.0000217300242006], \"2020-11-21\": [0.00039513, 0], \"2020-11-22\": [0.00039513, 0], \"2020-11-23\": [0.00039513, 0], \"2020-11-24\": [0.00039513, 0], \"2020-11-25\": [0.00039513, 0], \"2020-11-26\": [0.00040001, 0.008689736877991001], \"2020-11-27\": [0.00040001, 0], \"2020-11-28\": [0.00040001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632577"}
Dove Wallet
0.000044999 ETH
0.000037998 542.75
47.600280006222 BSTY
0.002141965 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Dove Wallet","src_id":null,"price":"0.000044999","price_change":"0.000037998","price_change_p":"542.75","price_change_p_a":"542.75","volume":"0.002141965","volume_btc":"0.00006501","series":"{\"2020-11-15\": [0.0005, 0], \"2020-11-16\": [0.0005, 0], \"2020-11-17\": [0.0005, 0], \"2020-11-18\": [0.0005, 0], \"2020-11-19\": [0.0005, 0], \"2020-11-20\": [0.0005, 0], \"2020-11-21\": [0.0005, 0], \"2020-11-22\": [0.0005, 0], \"2020-11-23\": [0.0005, 0], \"2020-11-24\": [0.0005, 0], \"2020-11-25\": [0.000007001, 0.0007001], \"2020-11-26\": [0.000007001, 0], \"2020-11-27\": [0.000007001, 0], \"2020-11-28\": [0.000007001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632511"}
Dove Wallet
6.99996 BTC
5.7692499999999995 468.77
0 YFI
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dove Wallet","src_id":null,"price":"6.99996","price_change":"5.7692499999999995","price_change_p":"468.77","price_change_p_a":"468.77","volume":"0","volume_btc":"0.00000000","series":"{\"2020-11-15\": [1.1003, 0.049386566], \"2020-11-16\": [1.11232, 0.040316752], \"2020-11-17\": [1.34858, 0.039366134], \"2020-11-18\": [1.43693, 0.116187078], \"2020-11-19\": [1.56337, 0.075092821], \"2020-11-20\": [1.43605, 0.076223088], \"2020-11-21\": [1.3189, 0.025609671], \"2020-11-22\": [1.33509, 0.107722239], \"2020-11-23\": [1.36157, 0.085718411], \"2020-11-24\": [1.29233, 0.054030922], \"2020-11-25\": [1.18397, 0.022440776], \"2020-11-26\": [6.99996, 0.017185429], \"2020-11-27\": null, \"2020-11-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606397153"}
DigiFinex
0.000018 BTC
0.0000146 429.41
435.09444444444 BST
0.0078317 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BST","pri_name":"GlobalBoost","pri_url":"https://globalboo.st/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.000018","price_change":"0.0000146","price_change_p":"429.41","price_change_p_a":"429.41","volume":"0.0078317","volume_btc":"0.00783170","series":"{\"2020-11-15\": [0.00000556, 0.0004523616], \"2020-11-16\": [0.00000556, 0.0005655632], \"2020-11-17\": [0.00000657, 0.00069999], \"2020-11-18\": [0.00000657, 0.00109993], \"2020-11-19\": [0.00000556, 0.0003904788], \"2020-11-20\": [0.00000391, 0.0850081311], \"2020-11-21\": [0.00001025, 0.0076152375], \"2020-11-22\": [0.00000434, 0.0007846286], \"2020-11-23\": [0.00000295, 0.006497434], \"2020-11-24\": [0.00000335, 0.000374463], \"2020-11-25\": [0.00000334, 0.0017291180000000002], \"2020-11-26\": [0.00000334, 0.0008933832000000002], \"2020-11-27\": [0.0000063, 0.00603351], \"2020-11-28\": [0.00000649, 0.00258045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606633121"}
YoBit
0.0000418 ETH
0.00003387 427.11
21.517464114833 TRUMP
0.00089943 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000418","price_change":"0.00003387","price_change_p":"427.11","price_change_p_a":"427.11","volume":"0.00089943","volume_btc":"0.00002730","series":"{\"2020-11-15\": [0.00005042, 0.00556633], \"2020-11-16\": [0.00005042, 0.00389614], \"2020-11-17\": [0.00005042, 0], \"2020-11-18\": [0.00005042, 0], \"2020-11-19\": [0.00005042, 0], \"2020-11-20\": [0.00005042, 0], \"2020-11-21\": [0.00005042, 0.06555195], \"2020-11-22\": [0.00005042, 0], \"2020-11-23\": [0.00005042, 0], \"2020-11-24\": [0.00000906, 0.00499448], \"2020-11-25\": [0.00000793, 0.00026546], \"2020-11-26\": [0.00000793, 0], \"2020-11-27\": [0.00000793, 0], \"2020-11-28\": [0.00000793, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606631604"}
WhiteBit
0.0000045 BTC
0.00000364 423.26
63 SSS
0.0002835 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSS","pri_name":"Sharechain","pri_url":"http://www.sharechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.0000045","price_change":"0.00000364","price_change_p":"423.26","price_change_p_a":"423.26","volume":"0.0002835","volume_btc":"0.00028350","series":"{\"2020-11-15\": [0.00000349, 0.00214444], \"2020-11-16\": [0.00000349, 0.0015007], \"2020-11-17\": [0.00000349, 0], \"2020-11-18\": [0.00000349, 0], \"2020-11-19\": [0.00000332, 0.0001826], \"2020-11-20\": [0.00000332, 0], \"2020-11-21\": [0.00000332, 0], \"2020-11-22\": [0.00000349, 0.00017799], \"2020-11-23\": [0.0000065, 0.00100507], \"2020-11-24\": [0.0000065, 0], \"2020-11-25\": [0.0000065, 0], \"2020-11-26\": [0.0000065, 0], \"2020-11-27\": [0.0000065, 0.00035749999999999996], \"2020-11-28\": [0.0000045, 0.00572009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632643"}

Trending Down

SouthXchange
0.000000153 BTC
-0.000013567 -98.88
26715.5316303 STRAT
0.0040874763394359 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.000000153","price_change":"-0.000013567","price_change_p":"-98.88","price_change_p_a":"98.88","volume":"0.0040874763394359","volume_btc":"0.00408748","series":"{\"2020-11-15\": [0.000006065, 0], \"2020-11-16\": [0.000006065, 0], \"2020-11-17\": [0.000006065, 0], \"2020-11-18\": [0.000006065, 0], \"2020-11-19\": [0.000006065, 0], \"2020-11-20\": [0.000006065, 0], \"2020-11-21\": [0.00005, 0.015579395004], \"2020-11-22\": [0.00005, 0], \"2020-11-23\": [0.00005, 0], \"2020-11-24\": [0.00005, 0], \"2020-11-25\": [0.00001372, 0.022796303210828], \"2020-11-26\": [0.000000153, 0.0040874763394359], \"2020-11-27\": null, \"2020-11-28\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606417393"}
BITEXBOOK
0.00697477 BTC
-0.08090043999999999 -92.06
178.2191701437 XMR
1.2430377213431882 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00697477","price_change":"-0.08090043999999999","price_change_p":"-92.06","price_change_p_a":"92.06","volume":"1.2430377213431882","volume_btc":"1.24303772","series":"{\"2020-11-15\": [0.00717583, 0.014320608949785], \"2020-11-16\": [0.00709147, 0.0317089133186648], \"2020-11-17\": [0.00706534, 0.024860193496716396], \"2020-11-18\": [0.0855936, 0.0344260894512437], \"2020-11-19\": [0.00665583, 0.018762232057838297], \"2020-11-20\": [0.00646227, 0.021254949005082697], \"2020-11-21\": [0.10731756, 0.05050008711729411], \"2020-11-22\": [0.08288713, 0.08409168279054699], \"2020-11-23\": [0.00710187, 0.6926265132148353], \"2020-11-24\": [0.0070215, 0.5104702519562244], \"2020-11-25\": [0.07308127, 1.3320808564245337], \"2020-11-26\": [0.00695254, 1.5134091202039417], \"2020-11-27\": [0.08990329, 1.1150077482929968], \"2020-11-28\": [0.00683037, 2.800476364286522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632783"}
YoBit
0.00525942 WAVES
-0.05774058 -91.65
0 B2X
0 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2X","pri_name":"Bitcoin SegWit2x","pri_url":null,"sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00525942","price_change":"-0.05774058","price_change_p":"-91.65","price_change_p_a":"91.65","volume":"0","volume_btc":"0.00000000","series":"{\"2020-11-15\": [0.063, 0], \"2020-11-16\": [0.063, 0.08726838], \"2020-11-17\": [0.063, 0.00023989], \"2020-11-18\": [0.063, 0], \"2020-11-19\": [0.063, 0], \"2020-11-20\": [0.063, 0], \"2020-11-21\": [0.063, 0], \"2020-11-22\": [0.063, 0], \"2020-11-23\": [0.063, 0], \"2020-11-24\": [0.063, 0], \"2020-11-25\": [0.063, 0], \"2020-11-26\": [0.063, 0], \"2020-11-27\": [0.00525942, 0.00026244], \"2020-11-28\": [0.00525942, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606580922"}
BITEXBOOK
0.00021895 BTC
-0.0016116199999999998 -88.04
35.744096802398 OMG
0.007826169994885 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00021895","price_change":"-0.0016116199999999998","price_change_p":"-88.04","price_change_p_a":"88.04","volume":"0.007826169994885","volume_btc":"0.00782617","series":"{\"2020-11-15\": [0.00020777, 0.0033939466891437], \"2020-11-16\": [0.00021007, 0.0021685287807807004], \"2020-11-17\": [0.00019459, 0.0034605625250259996], \"2020-11-18\": [0.00014071, 0.0015945085802834995], \"2020-11-19\": [0.00017985, 0.001789256413963], \"2020-11-20\": [0.00018913, 0.001944400785594], \"2020-11-21\": [0.0015901, 0.025434230442401104], \"2020-11-22\": [0.0013896, 0.01802964296605819], \"2020-11-23\": [0.00124846, 0.026240542375420797], \"2020-11-24\": [0.00022349, 0.0077950212183923], \"2020-11-25\": [0.0002318, 0.005257354065701697], \"2020-11-26\": [0.00021535, 0.0040413877886814], \"2020-11-27\": [0.00213544, 0.0047425015923627], \"2020-11-28\": [0.00021111, 0.0122726922362509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632783"}
BitZ
0.00006 USDT
-0.00034 -85
5666.6666666667 TTC
0.34 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"0.00006","price_change":"-0.00034","price_change_p":"-85","price_change_p_a":"85","volume":"0.34","volume_btc":"0.00001916","series":"{\"2020-11-15\": [0.000023, 2.2], \"2020-11-16\": [0.000023, 0], \"2020-11-17\": [0.000023, 0], \"2020-11-18\": [0.000549, 48.71], \"2020-11-19\": [0.000549, 0], \"2020-11-20\": [0.000489, 0.45], \"2020-11-21\": [0.000489, 0], \"2020-11-22\": [0.000489, 0.4], \"2020-11-23\": [0.000055, 0.49], \"2020-11-24\": [0.00042, 0.4], \"2020-11-25\": [0.00042, 0], \"2020-11-26\": [0.0004, 0.4], \"2020-11-27\": [0.0004, 0], \"2020-11-28\": [0.00006, 0.34]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606633065"}
YoBit
0.00000106 ETH
-0.00000559 -84.06
793.46226415094 LUN
0.00084107 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUN","pri_name":"Lunyr","pri_url":"https://bitcointalk.org/index.php?topic=1818468","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000106","price_change":"-0.00000559","price_change_p":"-84.06","price_change_p_a":"84.06","volume":"0.00084107","volume_btc":"0.00002553","series":"{\"2020-11-15\": [0.00000665, 0], \"2020-11-16\": [0.00000665, 0], \"2020-11-17\": [0.00000665, 0], \"2020-11-18\": [0.00000665, 0], \"2020-11-19\": [0.00000665, 0], \"2020-11-20\": [0.00000665, 0], \"2020-11-21\": [0.00000665, 0], \"2020-11-22\": [0.00000665, 0], \"2020-11-23\": [0.00000665, 0], \"2020-11-24\": [0.00000665, 0], \"2020-11-25\": [0.00000665, 0], \"2020-11-26\": [0.00000665, 0], \"2020-11-27\": [0.00000665, 0], \"2020-11-28\": [0.00000106, 0.00084107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606631512"}
STEX
0.00002608 ETH
-0.00012733000000000002 -83
167498.04909095 DXF
4.368349120291976 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DXF","pri_name":"DXF Token","pri_url":"https://dexfin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"STEX","src_id":"1270","price":"0.00002608","price_change":"-0.00012733000000000002","price_change_p":"-83","price_change_p_a":"83","volume":"4.368349120291976","volume_btc":"0.13257875","series":"{\"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": null, \"2020-11-18\": null, \"2020-11-19\": null, \"2020-11-20\": null, \"2020-11-21\": null, \"2020-11-22\": null, \"2020-11-23\": [0, 0], \"2020-11-24\": [0, 0], \"2020-11-25\": [0.00014856, 8.415622959186653], \"2020-11-26\": [0.00015115, 15.55345118], \"2020-11-27\": [0.00015178, 14.47860484], \"2020-11-28\": [0.00007039, 8.565449399539295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632577"}
YoBit
0.00000888 USD
-0.00004243 -82.69
13888.888513514 XHI
0.12333333 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XHI","pri_name":"HiCoin","pri_url":"http://xhicoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000888","price_change":"-0.00004243","price_change_p":"-82.69","price_change_p_a":"82.69","volume":"0.12333333","volume_btc":"0.00000695","series":"{\"2020-11-15\": [0.0000513, 0], \"2020-11-16\": [0.0000513, 0], \"2020-11-17\": [0.0000513, 0], \"2020-11-18\": [0.0000513, 0], \"2020-11-19\": [0.0000513, 0], \"2020-11-20\": [0.0000513, 0], \"2020-11-21\": [0.00000781, 0.13693946], \"2020-11-22\": [0.00000781, 0], \"2020-11-23\": [0.00000781, 0], \"2020-11-24\": [0.00000781, 0], \"2020-11-25\": [0.00000781, 0], \"2020-11-26\": [0.00000781, 0], \"2020-11-27\": [0.00005131, 2.04028893], \"2020-11-28\": [0.00000888, 0.12333333]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606631986"}
WhiteBit
0.00000016 BTC
-0.0000007399999999999999 -82.22
5069.1 CDL
0.0008110560000000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CDL","pri_name":"CoinDeal Token","pri_url":"https://coindeal.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.00000016","price_change":"-0.0000007399999999999999","price_change_p":"-82.22","price_change_p_a":"82.22","volume":"0.0008110560000000001","volume_btc":"0.00081106","series":"{\"2020-11-15\": [0.0000013, 0.016088189000000003], \"2020-11-16\": [0.00000136, 0.007473572], \"2020-11-17\": [0.00000114, 0.005222932800000001], \"2020-11-18\": [0.00000117, 0.0052361595], \"2020-11-19\": [0.00000117, 0.01156662], \"2020-11-20\": [0.00000117, 0.011264409], \"2020-11-21\": [0.00000117, 0], \"2020-11-22\": [0.00000117, 0.0078327522], \"2020-11-23\": [0.00000117, 0.010995309], \"2020-11-24\": [0.00000099, 0.0128119167], \"2020-11-25\": [0.00000101, 0.0140516351], \"2020-11-26\": [0.0000009, 0.016495199999999998], \"2020-11-27\": [0.0000009, 0], \"2020-11-28\": [0.00000016, 0.0008110560000000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632643"}
Sistemkoin
0.0000009 ETH
-0.00000412 -82.07
167612045.28889 EVY
150.85084076 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EVY","pri_name":"Everycoin","pri_url":"https://www.everycoin.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Sistemkoin","src_id":null,"price":"0.0000009","price_change":"-0.00000412","price_change_p":"-82.07","price_change_p_a":"82.07","volume":"150.85084076","volume_btc":"4.57830077","series":"{\"2020-11-15\": [0.00000162, 250.7405009], \"2020-11-16\": [0.00000161, 250.56896681], \"2020-11-17\": [0.00000161, 253.86117111], \"2020-11-18\": [0.00000162, 250.86175072], \"2020-11-19\": [0.00000161, 253.68705506], \"2020-11-20\": [0.00000103, 250.64281905], \"2020-11-21\": [0.00000104, 253.59418033], \"2020-11-22\": [0.00000105, 249.44194441], \"2020-11-23\": [0.00000101, 253.88643988], \"2020-11-24\": [0.00000045, 250.26571043], \"2020-11-25\": [0.00000045, 200.41202388], \"2020-11-26\": [0.00000055, 205.6139799], \"2020-11-27\": [0.00000055, 200.41000709], \"2020-11-28\": [0.00000056, 150.96661962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606632628"}
BitZ
0.0000000244 ETH
-0.0000001117 -82.07
2049180.3278689 ONOT
0.05 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONOT","pri_name":"ONOToken","pri_url":"https://www.ono.chat/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitZ","src_id":null,"price":"0.0000000244","price_change":"-0.0000001117","price_change_p":"-82.07","price_change_p_a":"82.07","volume":"0.05","volume_btc":"0.00151749","series":"{\"2020-11-15\": [0.0000001058, 0.12], \"2020-11-16\": [0.0000001393, 0.47], \"2020-11-17\": [0.0000001393, 0], \"2020-11-18\": [0.0000001392, 0], \"2020-11-19\": [0.0000001388, 0], \"2020-11-20\": [0.0000000219, 0.27], \"2020-11-21\": [0.0000001389, 0.12], \"2020-11-22\": [0.0000001388, 0], \"2020-11-23\": [0.0000001385, 0.14], \"2020-11-24\": [0.000000018, 1.51], \"2020-11-25\": [0.0000001371, 0.01], \"2020-11-26\": [0.000000137, 0], \"2020-11-27\": [0.0000000224, 0], \"2020-11-28\": [0.0000000244, 0.05]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606633065"}