LOADING
Share
Currencies
1,772
( 6,911 )
Markets
19,253
( 33,567 )
Exchanges
89
( 287 )
24h Total Trade Volume
390,422 BTC
( 27,644,297,027 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Limitlex
3483.94 EUR
3477.5157 54130.66
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"3483.94","price_change":"3477.5157","price_change_p":"54130.66","price_change_p_a":"54130.66","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [0.006095, 0], \"2024-03-15\": [0.66, 0], \"2024-03-16\": [5.7435, 0], \"2024-03-17\": [0.00009055, 0], \"2024-03-18\": [1.233, 0], \"2024-03-19\": [10.7276, 0], \"2024-03-20\": [0.06, 0], \"2024-03-21\": [4.3521, 0], \"2024-03-22\": [0, 0], \"2024-03-23\": [4.2938, 0], \"2024-03-24\": [9.9814, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [6.4243, 0], \"2024-03-27\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711635688"}
YoBit
0.002498 ETH
0.0022809999999999996 1051.15
3.0371977582066 BCA
0.00758692 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCA","pri_name":"Bitcoin Atom","pri_url":"https://bitcointalk.org/index.php?topic=2515675","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.002498","price_change":"0.0022809999999999996","price_change_p":"1051.15","price_change_p_a":"1051.15","volume":"0.00758692","volume_btc":"0.00038115","series":"{\"2024-03-14\": [0.000217, 0.00031706], \"2024-03-15\": [0.00021699, 0.00318464], \"2024-03-16\": [0.00021699, 0], \"2024-03-17\": [0.00021699, 0], \"2024-03-18\": [0.0025945, 0.04167018], \"2024-03-19\": [0.000217, 0.00012246], \"2024-03-20\": [0.000217, 0], \"2024-03-21\": [0.000217, 0], \"2024-03-22\": [0.000217, 0], \"2024-03-23\": [0.000217, 0], \"2024-03-24\": [0.000217, 0], \"2024-03-25\": [0.000217, 0.00108353], \"2024-03-26\": [0.000217, 0], \"2024-03-27\": [0.000217, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711665920"}
DigiFinex
0.000000000339 USDT
0.000000000268 377.46
32315715355 LKC
10.955027505345 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LKC","pri_name":"LinkedCoin","pri_url":"https://www.linkedcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.000000000339","price_change":"0.000000000268","price_change_p":"377.46","price_change_p_a":"377.46","volume":"10.955027505345","volume_btc":"0.00000000","series":"{\"2024-03-14\": [0.000000000335, 2.28179081578], \"2024-03-15\": [0.000000000335, 0], \"2024-03-16\": [0.000000000335, 0], \"2024-03-17\": [0.000000000335, 0], \"2024-03-18\": [0.000000000071, 12.622210316035], \"2024-03-19\": [0.000000000071, 0], \"2024-03-20\": [0.000000000071, 0], \"2024-03-21\": [0.000000000071, 0], \"2024-03-22\": [0.000000000071, 0], \"2024-03-23\": [0.000000000071, 0], \"2024-03-24\": [0.000000000071, 0], \"2024-03-25\": [0.000000000071, 0], \"2024-03-26\": [0.000000000071, 0], \"2024-03-27\": [0.000000000071, 2.10303945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711666306"}
HitBTC
0.0002 ETH
0.00015444000000000002 338.98
292.73558 MAID
0.058547116 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0002","price_change":"0.00015444000000000002","price_change_p":"338.98","price_change_p_a":"338.98","volume":"0.058547116","volume_btc":"0.00294125","series":"{\"2024-03-14\": [0.00007001, 0.000112016], \"2024-03-15\": [0.0000874, 0.361680103], \"2024-03-16\": [0.0000999, 0.0994005], \"2024-03-17\": [0.00011169, 0.233404003], \"2024-03-18\": [0.00013749, 0.025186664], \"2024-03-19\": [0.00012707, 0.255354795], \"2024-03-20\": [0.00012707, 0], \"2024-03-21\": [0.00012707, 0], \"2024-03-22\": [0.00012707, 0], \"2024-03-23\": [0.00014, 0.000731892], \"2024-03-24\": [0.00014, 0], \"2024-03-25\": [0.00014, 0], \"2024-03-26\": [0.00004556, 0.000004556], \"2024-03-27\": [0.00004556, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711666303"}
YoBit
0.00000081 ETH
0.0000006 285.71
0 STMX
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000081","price_change":"0.0000006","price_change_p":"285.71","price_change_p_a":"285.71","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [0.00000026, 0], \"2024-03-15\": [0.00000026, 0], \"2024-03-16\": [0.00000026, 0], \"2024-03-17\": [0.00000026, 0], \"2024-03-18\": [0.00000026, 0], \"2024-03-19\": [0.00000026, 0], \"2024-03-20\": [0.00000081, 0.01059122], \"2024-03-21\": [0.00000081, 0], \"2024-03-22\": [0.00000081, 0], \"2024-03-23\": [0.00000081, 0], \"2024-03-24\": [0.00000081, 0], \"2024-03-25\": [0.00000081, 0], \"2024-03-26\": [0.00000081, 0], \"2024-03-27\": [0.00000081, 0.00263129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711605616"}
YoBit
4537.25083698 USD
3148.29583697 226.67
0.00019683035214214 YBC
0.89306868 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YBC","pri_name":"YuanBaocoin","pri_url":"http://www.ybcoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"4537.25083698","price_change":"3148.29583697","price_change_p":"226.67","price_change_p_a":"226.67","volume":"0.89306868","volume_btc":"0.00001261","series":"{\"2024-03-14\": [1388.95500001, 0], \"2024-03-15\": [1388.95500001, 0], \"2024-03-16\": [1388.95500001, 0], \"2024-03-17\": [1388.95500001, 0], \"2024-03-18\": [1388.95500001, 0], \"2024-03-19\": [1388.95500001, 0], \"2024-03-20\": [1388.95500001, 0], \"2024-03-21\": [1388.95500001, 0], \"2024-03-22\": [1388.95500001, 0], \"2024-03-23\": [1388.95500001, 0], \"2024-03-24\": [1388.95500001, 0], \"2024-03-25\": [1388.95500001, 0], \"2024-03-26\": [1388.95500001, 0], \"2024-03-27\": [1388.95500001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711665129"}
YoBit
0.0007365 DOGE
0.00048648999999999996 194.59
24439.918520027 LUNA
17.99999999 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA_2","pri_name":"Luna Coin","pri_url":"https://bitcointalk.org/index.php?topic=1748320","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0007365","price_change":"0.00048648999999999996","price_change_p":"194.59","price_change_p_a":"194.59","volume":"17.99999999","volume_btc":"0.00005532","series":"{\"2024-03-14\": [0.00025001, 0], \"2024-03-15\": [0.00025001, 0], \"2024-03-16\": [0.00025001, 0], \"2024-03-17\": [0.00025001, 0], \"2024-03-18\": [0.00025001, 0], \"2024-03-19\": [0.00025001, 0], \"2024-03-20\": [0.00025001, 0], \"2024-03-21\": [0.00025001, 0], \"2024-03-22\": [0.00025001, 0], \"2024-03-23\": [0.00025001, 0], \"2024-03-24\": [0.00025001, 0], \"2024-03-25\": [0.00025001, 0], \"2024-03-26\": [0.00025001, 0], \"2024-03-27\": [0.00025001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711664640"}
GOPAX
20 KRW
12.780000000000001 177.01
252381.51431076 VELO
5047630.2862152 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"20","price_change":"12.780000000000001","price_change_p":"177.01","price_change_p_a":"177.01","volume":"5047630.2862152","volume_btc":"0.05000617","series":"{\"2024-03-14\": [8.99, 44086.7195936453], \"2024-03-15\": [8.99, 57078.79999991241], \"2024-03-16\": [8.99, 409913.9000449263], \"2024-03-17\": null, \"2024-03-18\": null, \"2024-03-19\": null, \"2024-03-20\": null, \"2024-03-21\": null, \"2024-03-22\": [8.98, 20157.605179992], \"2024-03-23\": [8.99, 38160.052401796005], \"2024-03-24\": [8.98, 36513.663504866], \"2024-03-25\": [7.22, 588233.4788512626], \"2024-03-26\": [7.22, 170230.7575777066], \"2024-03-27\": [7.22, 52344.1694130772]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711660920"}
YoBit
0.0000085 ETH
0.000005379999999999999 172.44
16.027058823529 B2B
0.00013623 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2B","pri_name":"B2B","pri_url":"https://bitcointalk.org/index.php?topic=2149935","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000085","price_change":"0.000005379999999999999","price_change_p":"172.44","price_change_p_a":"172.44","volume":"0.00013623","volume_btc":"0.00000684","series":"{\"2024-03-14\": [0.00000312, 0], \"2024-03-15\": [0.00000312, 0], \"2024-03-16\": [0.00000312, 0], \"2024-03-17\": [0.00000312, 0], \"2024-03-18\": [0.00000312, 0], \"2024-03-19\": [0.00000312, 0], \"2024-03-20\": [0.00000312, 0], \"2024-03-21\": [0.00000312, 0], \"2024-03-22\": [0.00000312, 0], \"2024-03-23\": [0.00000312, 0], \"2024-03-24\": [0.00000312, 0], \"2024-03-25\": [0.00000312, 0], \"2024-03-26\": [0.00000312, 0], \"2024-03-27\": [0.00000312, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711665844"}
YoBit
0.00000188 USD
0.00000113 150.67
1262832.0319149 VPRC
2.37412422 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VPRC","pri_name":"VapersCoin","pri_url":"https://bitcointalk.org/index.php?topic=1489456","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000188","price_change":"0.00000113","price_change_p":"150.67","price_change_p_a":"150.67","volume":"2.37412422","volume_btc":"0.00003353","series":"{\"2024-03-14\": [0.00000075, 0], \"2024-03-15\": [0.00000075, 0], \"2024-03-16\": [0.00000075, 0], \"2024-03-17\": [0.00000075, 0], \"2024-03-18\": [0.00000075, 0], \"2024-03-19\": [0.00000075, 0], \"2024-03-20\": [0.00000075, 0], \"2024-03-21\": [0.00000075, 0], \"2024-03-22\": [0.00000075, 0], \"2024-03-23\": [0.00000075, 0], \"2024-03-24\": [0.00000075, 0], \"2024-03-25\": [0.00000075, 0], \"2024-03-26\": [0.00000075, 0], \"2024-03-27\": [0.00000075, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711665870"}
YoBit
0.00000475 BTC
0.0000028300000000000004 147.4
20.271578947368 LVG
0.00009629 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LVG","pri_name":"LeverageCoin","pri_url":"https://bitcointalk.org/index.php?topic=1240283.0","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000475","price_change":"0.0000028300000000000004","price_change_p":"147.4","price_change_p_a":"147.4","volume":"0.00009629","volume_btc":"0.00009629","series":"{\"2024-03-14\": [0.00000887, 0], \"2024-03-15\": [0.00000887, 0], \"2024-03-16\": [0.00000887, 0], \"2024-03-17\": [0.00000274, 0.0001264], \"2024-03-18\": [0.00000274, 0], \"2024-03-19\": [0.00000274, 0], \"2024-03-20\": [0.000002, 0.00011], \"2024-03-21\": [0.000002, 0], \"2024-03-22\": [0.000002, 0], \"2024-03-23\": [0.000002, 0], \"2024-03-24\": [0.000002, 0], \"2024-03-25\": [0.000002, 0], \"2024-03-26\": [0.00000192, 0.00000846], \"2024-03-27\": [0.00000475, 0.00009629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711664774"}
HitBTC
0.000000134 BTC
0.00000007700000000000001 135.09
0.1 UTT
0.0000000134 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UTT","pri_name":"United Traders Token","pri_url":"https://bitcointalk.org/index.php?topic=2384512","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000134","price_change":"0.00000007700000000000001","price_change_p":"135.09","price_change_p_a":"135.09","volume":"0.0000000134","volume_btc":"0.00000001","series":"{\"2024-03-14\": [0.000000057, 0], \"2024-03-15\": [0.000000057, 0], \"2024-03-16\": [0.000000057, 0], \"2024-03-17\": [0.000000057, 0], \"2024-03-18\": [0.000000057, 0], \"2024-03-19\": [0.000000057, 0], \"2024-03-20\": [0.000000057, 0], \"2024-03-21\": [0.000000057, 0], \"2024-03-22\": [0.000000057, 0], \"2024-03-23\": [0.000000057, 0], \"2024-03-24\": [0.000000057, 0], \"2024-03-25\": [0.000000057, 0], \"2024-03-26\": [0.000000057, 0], \"2024-03-27\": [0.000000057, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711666303"}

Trending Down

Limitlex
0.056 USDT
-8.7911 -99.37
0 BAT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.056","price_change":"-8.7911","price_change_p":"-99.37","price_change_p_a":"99.37","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [9.1229, 0], \"2024-03-15\": [3426.21, 0], \"2024-03-16\": [0.00001398, 0], \"2024-03-17\": [0.07, 0], \"2024-03-18\": [0.00368, 0], \"2024-03-19\": [0, 0], \"2024-03-20\": [0, 0], \"2024-03-21\": [0.006225, 0], \"2024-03-22\": [0.00007161, 0], \"2024-03-23\": [0, 0], \"2024-03-24\": [0, 0], \"2024-03-25\": [0.9231, 0], \"2024-03-26\": [8.8471, 0], \"2024-03-27\": [0.58146, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711603707"}
Limitlex
0.056 EUR
-8.7911 -99.37
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.056","price_change":"-8.7911","price_change_p":"-99.37","price_change_p_a":"99.37","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [9.1229, 0], \"2024-03-15\": [3426.21, 0], \"2024-03-16\": [0.00001398, 0], \"2024-03-17\": [0.07, 0], \"2024-03-18\": [0.00368, 0], \"2024-03-19\": [0, 0], \"2024-03-20\": [0, 0], \"2024-03-21\": [0.006225, 0], \"2024-03-22\": [0.00007161, 0], \"2024-03-23\": [0, 0], \"2024-03-24\": [0, 0], \"2024-03-25\": [0.9231, 0], \"2024-03-26\": [8.8471, 0], \"2024-03-27\": [0.58146, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711603707"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 YFI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [55974, 5.653374], \"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [0.69999, 45.952680438138366], \"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDC
-5.021548999999999 -99
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [2788.73, 2.0166979868], \"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [69.56, 2.0074021292], \"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 UNI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [7.0716, 68.865404143872], \"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Bibox
0.00000005 USDT
-0.00000038 -88.37
0 ZZC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZZC","pri_name":"ZoZoCoin","pri_url":"https://bitcointalk.org/index.php?topic=2258604","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1175","price":"0.00000005","price_change":"-0.00000038","price_change_p":"-88.37","price_change_p_a":"88.37","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [0.00000043, 0], \"2024-03-15\": [0.00000043, 0], \"2024-03-16\": [0.00000043, 0], \"2024-03-17\": [0.00000043, 0], \"2024-03-18\": [0.00000043, 0], \"2024-03-19\": [0.00000043, 0], \"2024-03-20\": [0.00000043, 0], \"2024-03-21\": [0.00000043, 0], \"2024-03-22\": [0.00000043, 0], \"2024-03-23\": [0.00000043, 0], \"2024-03-24\": [0.00000043, 0], \"2024-03-25\": [0.00000043, 0], \"2024-03-26\": [0.00000043, 0], \"2024-03-27\": [0.00000005, 1.96]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711613111"}
GOPAX
75.215 USDC
-449.78499999999997 -85.67
0.01 SOL
0.7521500000000001 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"75.215","price_change":"-449.78499999999997","price_change_p":"-85.67","price_change_p_a":"85.67","volume":"0.7521500000000001","volume_btc":"0.00001062","series":"{\"2024-03-14\": [155.02, 10.851400000000002], \"2024-03-15\": null, \"2024-03-16\": null, \"2024-03-17\": null, \"2024-03-18\": null, \"2024-03-19\": null, \"2024-03-20\": [155.02, 612.48518265], \"2024-03-21\": [69.516, 0.6951600000000001], \"2024-03-22\": [69.516, 0.6951600000000001], \"2024-03-23\": [325, 10.18246125], \"2024-03-24\": [525, 22.458198], \"2024-03-25\": [525, 35.691012], \"2024-03-26\": [525, 22.667967], \"2024-03-27\": [75.215, 0.7521500000000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711584186"}
VinDAX
0.00019517 ETH
-0.00060665 -75.66
415702 CAJ
81.13255934 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00019517","price_change":"-0.00060665","price_change_p":"-75.66","price_change_p_a":"75.66","volume":"81.13255934","volume_btc":"4.07588657","series":"{\"2024-03-14\": [0.00020276, 82.0934688], \"2024-03-15\": [0.00020616, 82.35019968], \"2024-03-16\": [0.00036843, 130.35931844], \"2024-03-17\": [0.00073416, 145.60593549], \"2024-03-18\": [0.00022064, 89.27292976], \"2024-03-19\": [0.00027332, 110.90396312], \"2024-03-20\": [0.00022092, 91.19533416], \"2024-03-21\": [0.00025663, 105.3876758], \"2024-03-22\": [0.00019904, 81.1714976], \"2024-03-23\": [0.00021861, 87.35065353], \"2024-03-24\": [0.00026469, 106.62692553], \"2024-03-25\": [0.00021388, 86.00521172], \"2024-03-26\": [0.00025988, 104.7888136], \"2024-03-27\": [0.00021823, 90.75138196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711666139"}
HitBTC
0.005 USDT
-0.015 -75
0 ANC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.005","price_change":"-0.015","price_change_p":"-75","price_change_p_a":"75","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-14\": [0.02, 0.0161], \"2024-03-15\": [0.02, 0], \"2024-03-16\": [0.02, 0], \"2024-03-17\": [0.02, 0], \"2024-03-18\": [0.02, 0], \"2024-03-19\": [0.02, 0], \"2024-03-20\": [0.02, 0], \"2024-03-21\": [0.02, 0], \"2024-03-22\": [0.02, 0], \"2024-03-23\": [0.02, 0], \"2024-03-24\": [0.02, 0], \"2024-03-25\": [0.02, 0.021], \"2024-03-26\": [0.02, 0], \"2024-03-27\": [0.005, 0.009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711635611"}
YoBit
0.03367461 DOGE
-0.07377839 -68.66
859.46057845956 BAM
28.94199979 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAM","pri_name":"Bamit","pri_url":"https://bitcointalk.org/index.php?topic=1096232","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.03367461","price_change":"-0.07377839","price_change_p":"-68.66","price_change_p_a":"68.66","volume":"28.94199979","volume_btc":"0.00008894","series":"{\"2024-03-14\": [0.107453, 0], \"2024-03-15\": [0.107453, 0], \"2024-03-16\": [0.107453, 0], \"2024-03-17\": [0.107453, 0], \"2024-03-18\": [0.107453, 0], \"2024-03-19\": [0.107453, 0], \"2024-03-20\": [0.107453, 0], \"2024-03-21\": [0.107453, 0], \"2024-03-22\": [0.107453, 0], \"2024-03-23\": [0.107453, 0], \"2024-03-24\": [0.107453, 0], \"2024-03-25\": [0.107453, 0], \"2024-03-26\": [0.107453, 0], \"2024-03-27\": [0.107453, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711665795"}