LOADING
Share
Currencies
1,779
( 7,074 )
Markets
19,302
( 33,944 )
Exchanges
88
( 287 )
24h Total Trade Volume
267,192 BTC
( 17,855,697,882 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Limitlex
1.233 USDT
1.2327720500000001 540808.09
0 KNC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.233","price_change":"1.2327720500000001","price_change_p":"540808.09","price_change_p_a":"540808.09","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.9268, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [573.12, 0], \"2024-04-12\": [5.4618, 0], \"2024-04-13\": [20, 0], \"2024-04-14\": [0.00008533, 0], \"2024-04-15\": [0.61389, 0], \"2024-04-16\": [1.265, 0], \"2024-04-17\": [0.00013759, 0], \"2024-04-18\": [0, 0], \"2024-04-19\": [14.0112, 0], \"2024-04-20\": [0.00411, 0], \"2024-04-21\": [0.00022795, 0], \"2024-04-22\": [1.233, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713825643"}
Limitlex
1.233 USDT
1.2327720500000001 540808.09
0 OMG
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.233","price_change":"1.2327720500000001","price_change_p":"540808.09","price_change_p_a":"540808.09","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.9268, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [573.12, 0], \"2024-04-12\": [5.4618, 0], \"2024-04-13\": [20, 0], \"2024-04-14\": [0.00008533, 0], \"2024-04-15\": [0.61389, 0], \"2024-04-16\": [1.265, 0], \"2024-04-17\": [0.00013759, 0], \"2024-04-18\": [0, 0], \"2024-04-19\": [14.0112, 0], \"2024-04-20\": [0.00411, 0], \"2024-04-21\": [0.00022795, 0], \"2024-04-22\": [1.233, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713825643"}
LATOKEN
6444 BUSD
5786 879.33
0 ETH
0 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"LATOKEN","src_id":null,"price":"6444","price_change":"5786","price_change_p":"879.33","price_change_p_a":"879.33","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [602, 0.14124], \"2024-04-10\": [602, 0], \"2024-04-11\": [602, 0], \"2024-04-12\": [602, 0], \"2024-04-13\": [602, 0], \"2024-04-14\": [602, 0], \"2024-04-15\": [602, 0], \"2024-04-16\": [655, 0.1815], \"2024-04-17\": [655, 0], \"2024-04-18\": [658, 0.00658], \"2024-04-19\": [658, 0], \"2024-04-20\": [658, 0], \"2024-04-21\": [658, 0], \"2024-04-22\": [6444, 0.12888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713834281"}
LATOKEN
0.00000025 USDT
0.00000021 525
63509331.2676 TCT
15.8773328169 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000025","price_change":"0.00000021","price_change_p":"525","price_change_p_a":"525","volume":"15.8773328169","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.00000019, 0], \"2024-04-10\": [0.00000005, 0.1448369153], \"2024-04-11\": [0.00000008, 0.0860087808], \"2024-04-12\": [0.00000008, 0], \"2024-04-13\": [0.00000008, 0], \"2024-04-14\": [0.00000008, 0], \"2024-04-15\": [0.00000008, 0], \"2024-04-16\": [0.00000008, 0], \"2024-04-17\": [0.00000008, 0], \"2024-04-18\": [0.00000008, 0], \"2024-04-19\": [0.00000005, 0.008169227], \"2024-04-20\": [0.00000005, 0], \"2024-04-21\": [0.00000005, 4.2567794547], \"2024-04-22\": [0.00000004, 2.3003543139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713892095"}
YoBit
0.00069607 ETH
0.00057489 474.41
5.3752208829572 XBS
0.00374153 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBS","pri_name":"BitStake","pri_url":"http://bitstake.info/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00069607","price_change":"0.00057489","price_change_p":"474.41","price_change_p_a":"474.41","volume":"0.00374153","volume_btc":"0.00018123","series":"{\"2024-04-09\": [0.00012118, 0], \"2024-04-10\": [0.00012118, 0], \"2024-04-11\": [0.00012118, 0], \"2024-04-12\": [0.00012118, 0], \"2024-04-13\": [0.00012118, 0], \"2024-04-14\": [0.00012118, 0], \"2024-04-15\": [0.00012118, 0], \"2024-04-16\": [0.00012118, 0], \"2024-04-17\": [0.00012118, 0], \"2024-04-18\": [0.00012118, 0], \"2024-04-19\": [0.00012118, 0], \"2024-04-20\": [0.00012118, 0], \"2024-04-21\": [0.00012118, 0], \"2024-04-22\": [0.00012118, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713891256"}
HitBTC
0.00000011 ETH
0.00000008 266.67
0 ZSC
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSC","pri_name":"Zeusshield","pri_url":"https://zsc.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00000011","price_change":"0.00000008","price_change_p":"266.67","price_change_p_a":"266.67","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.00000003, 0], \"2024-04-10\": [0.00000003, 0], \"2024-04-11\": [0.00000003, 0], \"2024-04-12\": [0.00000003, 0], \"2024-04-13\": [0.00000003, 0], \"2024-04-14\": [0.00000003, 0], \"2024-04-15\": [0.00000003, 0], \"2024-04-16\": [0.00000003, 0], \"2024-04-17\": [0.00000003, 0], \"2024-04-18\": [0.00000003, 0], \"2024-04-19\": [0.00000003, 0], \"2024-04-20\": [0.00000003, 0], \"2024-04-21\": [0.00000011, 0.00056366], \"2024-04-22\": [0.00000011, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713816197"}
HitBTC
0.00000000499 BTC
0.00000000349 232.67
0 ZSC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSC","pri_name":"Zeusshield","pri_url":"https://zsc.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000000499","price_change":"0.00000000349","price_change_p":"232.67","price_change_p_a":"232.67","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.00000000112, 0], \"2024-04-10\": [0.00000000112, 0], \"2024-04-11\": [0.00000000112, 0], \"2024-04-12\": [0.00000000112, 0], \"2024-04-13\": [0.00000000112, 0], \"2024-04-14\": [0.00000000112, 0], \"2024-04-15\": [0.00000000112, 0], \"2024-04-16\": [0.00000000112, 0], \"2024-04-17\": [0.00000000112, 0], \"2024-04-18\": [0.0000000015, 0.00000006], \"2024-04-19\": [0.0000000015, 0], \"2024-04-20\": [0.0000000015, 0], \"2024-04-21\": [0.00000000499, 0.00035523810000000005], \"2024-04-22\": [0.00000000499, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713816197"}
YoBit
0.3049121 WAVES
0.20236197 197.33
4.2164355891419 LEND
1.28564223 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.3049121","price_change":"0.20236197","price_change_p":"197.33","price_change_p_a":"197.33","volume":"1.28564223","volume_btc":"0.00005047","series":"{\"2024-04-09\": [0.10255013, 0], \"2024-04-10\": [0.10255013, 0], \"2024-04-11\": [0.10255013, 0], \"2024-04-12\": [0.10255013, 0], \"2024-04-13\": [0.10255013, 0], \"2024-04-14\": [0.10255013, 0], \"2024-04-15\": [0.10255013, 0], \"2024-04-16\": [0.10255013, 0], \"2024-04-17\": [0.10255013, 0], \"2024-04-18\": [0.10255013, 0], \"2024-04-19\": [0.10255013, 0], \"2024-04-20\": [0.10255013, 0], \"2024-04-21\": [0.10255013, 0], \"2024-04-22\": [0.10255013, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713891064"}
VinDAX
1.7953444 USDT
1.1891310000000002 196.16
334049.66241562 CAJ
599734.19073977 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"1.7953444","price_change":"1.1891310000000002","price_change_p":"196.16","price_change_p_a":"196.16","volume":"599734.19073977","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.6166215, 566519.58489555], \"2024-04-10\": [0.6634954, 596421.05762504], \"2024-04-11\": [0.6307541, 573089.80327308], \"2024-04-12\": [0.6614855, 589350.49065069], \"2024-04-13\": [0.610041, 547810.7785941], \"2024-04-14\": [0.7121533, 613108.1427374], \"2024-04-15\": [0.6336009, 570768.40946943], \"2024-04-16\": [0.6995242, 599422.88096123], \"2024-04-17\": [0.6347922, 575127.9541635601], \"2024-04-18\": [0.6485162, 598084.79166834], \"2024-04-19\": [0.612656, 546533.3857632], \"2024-04-20\": [0.612291, 543030.7238694], \"2024-04-21\": [0.6019137, 542716.0293273301], \"2024-04-22\": [0.6194941, 558678.79784887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713892131"}
YoBit
0.00024971 ETH
0.00016341 189.35
2.3248968803812 LEND
0.00058055 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00024971","price_change":"0.00016341","price_change_p":"189.35","price_change_p_a":"189.35","volume":"0.00058055","volume_btc":"0.00002812","series":"{\"2024-04-09\": [0.0000863, 0], \"2024-04-10\": [0.0000863, 0], \"2024-04-11\": [0.0000863, 0], \"2024-04-12\": [0.0000863, 0], \"2024-04-13\": [0.0000863, 0], \"2024-04-14\": [0.0000863, 0], \"2024-04-15\": [0.0000863, 0], \"2024-04-16\": [0.0000863, 0], \"2024-04-17\": [0.0000863, 0], \"2024-04-18\": [0.0000863, 0], \"2024-04-19\": [0.0000863, 0], \"2024-04-20\": [0.0000863, 0], \"2024-04-21\": [0.0000863, 0], \"2024-04-22\": [0.0000863, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713889904"}
LATOKEN
0.00000000891 BTC
0.00000000572992 180.18
0 BTB
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBall","pri_url":"https://www.bitball-btb.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00000000891","price_change":"0.00000000572992","price_change_p":"180.18","price_change_p_a":"180.18","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.00000000489097, 0.0000031173199], \"2024-04-10\": [0.0000000079, 0.0000348584812], \"2024-04-11\": [0.0000000079, 0], \"2024-04-12\": [0.00000000412885, 0.0000649209653], \"2024-04-13\": [0.00000000412885, 0], \"2024-04-14\": [0.000000004, 0.000000477894], \"2024-04-15\": [0.000000004, 0], \"2024-04-16\": [0.00000000412569, 0.0000000825138], \"2024-04-17\": [0.00000000412569, 0], \"2024-04-18\": [0.0000000078999, 0.0000001621002], \"2024-04-19\": [0.0000000078999, 0], \"2024-04-20\": [0.00000000428213, 0.0000002545263], \"2024-04-21\": [0.00000000431718, 0.0063549076503], \"2024-04-22\": [0.00000000891, 0.0000010440522]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713874106"}
ChainEX
2 ZAR
1.24 163.16
44.96 RVN
89.92 ZAR
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"2","price_change":"1.24","price_change_p":"163.16","price_change_p_a":"163.16","volume":"89.92","volume_btc":"0.00006904","series":"{\"2024-04-09\": [1.17, 0], \"2024-04-10\": [1.17, 0], \"2024-04-11\": [1.17, 0], \"2024-04-12\": [1.17, 0], \"2024-04-13\": [1.17, 0], \"2024-04-14\": [0.76, 1549.8984], \"2024-04-15\": [0.76, 0], \"2024-04-16\": [0.76, 0], \"2024-04-17\": [0.76, 0], \"2024-04-18\": [0.76, 0], \"2024-04-19\": [0.76, 0], \"2024-04-20\": [0.76, 0], \"2024-04-21\": [0.76, 0], \"2024-04-22\": [0.76, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713891846"}

Trending Down

Limitlex
0.9231 BTC
-508.5969 -99.82
0 KNC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.9231","price_change":"-508.5969","price_change_p":"-99.82","price_change_p_a":"99.82","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [17.5484, 0], \"2024-04-10\": [1.0712, 0], \"2024-04-11\": [0.000000000013, 0], \"2024-04-12\": [37.66, 0], \"2024-04-13\": [9.9102, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [69.57, 0], \"2024-04-16\": [0.048745, 0], \"2024-04-17\": [3.7314, 0], \"2024-04-18\": [3267.18, 0], \"2024-04-19\": [3086.13, 0], \"2024-04-20\": [0, 0], \"2024-04-21\": [7.6269, 0], \"2024-04-22\": [509.52, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713881520"}
Limitlex
0.742 EUR
-12.9896 -94.6
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.742","price_change":"-12.9896","price_change_p":"-94.6","price_change_p_a":"94.6","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.00008819, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [3512.95, 0], \"2024-04-12\": [5.4618, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [0.00001195, 0], \"2024-04-16\": [0, 0], \"2024-04-17\": [0, 0], \"2024-04-18\": [7.0706, 0], \"2024-04-19\": [3.6285, 0], \"2024-04-20\": [0, 0], \"2024-04-21\": [13.7316, 0], \"2024-04-22\": [0.742, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713807984"}
Limitlex
0.742 USDT
-12.9896 -94.6
0 YFI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.742","price_change":"-12.9896","price_change_p":"-94.6","price_change_p_a":"94.6","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0], \"2024-04-19\": [1.264, 0], \"2024-04-20\": [0.9231, 0], \"2024-04-21\": [13.7316, 0], \"2024-04-22\": [0.742, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713807984"}
Limitlex
0.742 USDT
-12.9896 -94.6
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.742","price_change":"-12.9896","price_change_p":"-94.6","price_change_p_a":"94.6","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0], \"2024-04-19\": [1.264, 0], \"2024-04-20\": [0.9231, 0], \"2024-04-21\": [13.7316, 0], \"2024-04-22\": [0.742, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713807984"}
Limitlex
0.742 USDT
-12.9896 -94.6
0 UNI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.742","price_change":"-12.9896","price_change_p":"-94.6","price_change_p_a":"94.6","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0], \"2024-04-19\": [1.264, 0], \"2024-04-20\": [0.9231, 0], \"2024-04-21\": [13.7316, 0], \"2024-04-22\": [0.742, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713807984"}
FinexBox
0.00003213 USDT
-0.00040766 -92.69
91286 FUEL
2.93301918 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00003213","price_change":"-0.00040766","price_change_p":"-92.69","price_change_p_a":"92.69","volume":"2.93301918","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.0004398, 42.8822592], \"2024-04-10\": [0.00003213, 3.0076893], \"2024-04-11\": [0.00043981, 39.45051719], \"2024-04-12\": [0.00003214, 2.9303645], \"2024-04-13\": [0.00003213, 3.01295862], \"2024-04-14\": [0.00043982, 39.759728], \"2024-04-15\": [0.0004398, 42.6236568], \"2024-04-16\": [0.00043981, 40.8451547], \"2024-04-17\": [0.00043983, 41.27320737], \"2024-04-18\": [0.00043983, 41.47552917], \"2024-04-19\": [0.00043981, 41.00172706], \"2024-04-20\": [0.00043978, 42.29935974], \"2024-04-21\": [0.0004398, 41.4982086], \"2024-04-22\": [0.00043982, 39.56488774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713891896"}
YoBit
0.8 DOGE
-3.399 -80.95
274.087947 MDA
219.2703576 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.8","price_change":"-3.399","price_change_p":"-80.95","price_change_p_a":"80.95","volume":"219.2703576","volume_btc":"0.00053064","series":"{\"2024-04-09\": [1.3, 0], \"2024-04-10\": [1.3, 0], \"2024-04-11\": [1.3, 0], \"2024-04-12\": [1.3, 0], \"2024-04-13\": [1.3, 0], \"2024-04-14\": [1.3, 0], \"2024-04-15\": [1.3, 0], \"2024-04-16\": [1.3, 0], \"2024-04-17\": [1.3, 0], \"2024-04-18\": [5.0931101, 109.35444773], \"2024-04-19\": [5.0931101, 0], \"2024-04-20\": [4.199, 174.80488316], \"2024-04-21\": [4.199, 0], \"2024-04-22\": [4.198844, 116.99999987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713891424"}
ChainEX
1.51 ZAR
-4.49 -74.83
335.15894039735 BAT
506.09 ZAR
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"1.51","price_change":"-4.49","price_change_p":"-74.83","price_change_p_a":"74.83","volume":"506.09","volume_btc":"0.00038856","series":"{\"2024-04-09\": [6, 1.2], \"2024-04-10\": [6, 0], \"2024-04-11\": [6.45, 998.976], \"2024-04-12\": [6.45, 0], \"2024-04-13\": [6.45, 0], \"2024-04-14\": [6.45, 0], \"2024-04-15\": [6.45, 0], \"2024-04-16\": [7.5, 112.49], \"2024-04-17\": [8, 2053.93], \"2024-04-18\": [6, 32.56], \"2024-04-19\": [6, 0], \"2024-04-20\": [6, 0], \"2024-04-21\": [6, 0], \"2024-04-22\": [6, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713891846"}
YoBit
0.2259942 WAVES
-0.4740057999999999 -67.72
1.3618109668301 HT
0.30776138 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.2259942","price_change":"-0.4740057999999999","price_change_p":"-67.72","price_change_p_a":"67.72","volume":"0.30776138","volume_btc":"0.00001208","series":"{\"2024-04-09\": [0.7, 0], \"2024-04-10\": [0.7, 0], \"2024-04-11\": [0.7, 0], \"2024-04-12\": [0.7, 0], \"2024-04-13\": [0.7, 0], \"2024-04-14\": [0.7, 0], \"2024-04-15\": [0.7, 0], \"2024-04-16\": [0.7, 0], \"2024-04-17\": [0.7, 0], \"2024-04-18\": [0.7, 0], \"2024-04-19\": [0.7, 0], \"2024-04-20\": [0.7, 0], \"2024-04-21\": [0.7, 0], \"2024-04-22\": [0.2259942, 0.30776138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713890456"}
VinDAX
0.000002 USDT
-0.000004000000000000001 -66.67
0 YOC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YOC","pri_name":"YoCoin","pri_url":"https://bitcointalk.org/index.php?topic=1279956","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.000002","price_change":"-0.000004000000000000001","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-09\": [0.000008, 0], \"2024-04-10\": [0.000008, 0], \"2024-04-11\": [0.0000128, 10], \"2024-04-12\": [0.0000128, 0], \"2024-04-13\": [0.0000128, 20], \"2024-04-14\": [0.0000128, 0], \"2024-04-15\": [0.000007, 74.1098813], \"2024-04-16\": [0.000007, 0], \"2024-04-17\": [0.0000268, 49.99999888], \"2024-04-18\": [0.000006, 101.1985746], \"2024-04-19\": [0.000006, 0], \"2024-04-20\": [0.000006, 0], \"2024-04-21\": [0.000006, 0], \"2024-04-22\": [0.000002, 44.7346236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713849043"}
VinDAX
0.00000707 BTC
-0.000013609999999999998 -65.81
17348 CAJ
0.12265036 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000707","price_change":"-0.000013609999999999998","price_change_p":"-65.81","price_change_p_a":"65.81","volume":"0.12265036","volume_btc":"0.12265036","series":"{\"2024-04-09\": [0.00001428, 0.16969781], \"2024-04-10\": [0.00001264, 0.15701915], \"2024-04-11\": [0.00000683, 0.11772871], \"2024-04-12\": [0.00000654, 0.11207598], \"2024-04-13\": [0.00000739, 0.12421851], \"2024-04-14\": [0.00000659, 0.12175025], \"2024-04-15\": [0.00000694, 0.11786896], \"2024-04-16\": [0.00000688, 0.11495104], \"2024-04-17\": [0.00000693, 0.11498949], \"2024-04-18\": [0.00000663, 0.11271663], \"2024-04-19\": [0.00000666, 0.11292696], \"2024-04-20\": [0.00000662, 0.11335426], \"2024-04-21\": [0.00000687, 0.11608926], \"2024-04-22\": [0.00000713, 0.11989095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713892131"}
YoBit
0.00001249 ETH
-0.000022559999999999997 -64.37
8.8510808646918 M1
0.00011055 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"M1","pri_name":"Supply Shock","pri_url":"https://bitcointalk.org/index.php?topic=1057521","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001249","price_change":"-0.000022559999999999997","price_change_p":"-64.37","price_change_p_a":"64.37","volume":"0.00011055","volume_btc":"0.00000535","series":"{\"2024-04-09\": [0.00003505, 0], \"2024-04-10\": [0.00003505, 0], \"2024-04-11\": [0.00003505, 0], \"2024-04-12\": [0.00003505, 0], \"2024-04-13\": [0.00003505, 0], \"2024-04-14\": [0.00003505, 0], \"2024-04-15\": [0.00003505, 0], \"2024-04-16\": [0.00003505, 0], \"2024-04-17\": [0.00003505, 0], \"2024-04-18\": [0.00003505, 0], \"2024-04-19\": [0.00003505, 0], \"2024-04-20\": [0.00003505, 0], \"2024-04-21\": [0.00003505, 0], \"2024-04-22\": [0.00003505, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713890692"}