LOADING
Share
Currencies
1,814
( 6,947 )
Markets
20,608
( 35,836 )
Exchanges
114
( 287 )
24h Total Trade Volume
1,712,476 BTC
( 29,204,452,314 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

LUN / EUR
Lunyr / Euro
The Rock Trading
The Rock Trading
1.74125 EUR
1.74109 1088181.25
8.57 LUN
14.9225125 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUN","pri_name":"Lunyr","pri_url":"https://bitcointalk.org/index.php?topic=1818468","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"The Rock Trading","src_id":null,"price":"1.74125","price_change":"1.74109","price_change_p":"1088181.25","price_change_p_a":"1088181.25","volume":"14.9225125","volume_btc":"0.00091633","series":"{\"2022-11-23\": [1.99, 52.1977], \"2022-11-24\": [1.99, 5.9302], \"2022-11-25\": [1.99, 2.9253], \"2022-11-26\": [1.99, 0], \"2022-11-27\": [0.00019, 4.86381], \"2022-11-28\": [1.99, 25.2332], \"2022-11-29\": [1.52077, 9.8545896], \"2022-11-30\": [1.98, 3.2274], \"2022-12-01\": [1.6, 3.2], \"2022-12-02\": [1.6, 0], \"2022-12-03\": [1.6, 0], \"2022-12-04\": [1.6, 0], \"2022-12-05\": [1.6, 0], \"2022-12-06\": [1.74125, 14.9225125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670380577"}
Limitlex
16198.45 EUR
16140.85 28022.31
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"16198.45","price_change":"16140.85","price_change_p":"28022.31","price_change_p_a":"28022.31","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [4.3437, 0], \"2022-11-24\": [0.01050168, 0], \"2022-11-25\": [0.00016265, 0], \"2022-11-26\": [2.52, 0], \"2022-11-27\": [0.005056, 0], \"2022-11-28\": [0.005056, 0], \"2022-11-29\": [0, 0], \"2022-11-30\": [1.7752, 0], \"2022-12-01\": [0.00016465, 0], \"2022-12-02\": [104.37, 0], \"2022-12-03\": [7.4951, 0], \"2022-12-04\": [1195, 0], \"2022-12-05\": [57.6, 0], \"2022-12-06\": [16198.45, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670305728"}
SouthXchange
1.949999 TUSD
1.832999 1566.67
0 SCC
0 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCC","pri_name":"StockChain","pri_url":"http://stockchain.co/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"1.949999","price_change":"1.832999","price_change_p":"1566.67","price_change_p_a":"1566.67","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.13, 0], \"2022-11-24\": [0.13, 0], \"2022-11-25\": [0.13, 0], \"2022-11-26\": [0.13, 0], \"2022-11-27\": [0.13, 0], \"2022-11-28\": [0.13, 0], \"2022-11-29\": [0.13, 0], \"2022-11-30\": [0.13, 0], \"2022-12-01\": [0.13, 0], \"2022-12-02\": [0.13, 0], \"2022-12-03\": [0.11700002, 0.9561295407609192], \"2022-12-04\": [0.11700002, 1.2086265082127865], \"2022-12-05\": [1.949999, 59.33559958097179], \"2022-12-06\": [1.949999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335610"}
Limitlex
0.006557 EUR
0.0061290400000000005 1432.15
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.006557","price_change":"0.0061290400000000005","price_change_p":"1432.15","price_change_p_a":"1432.15","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [6078.44, 0], \"2022-11-24\": [1200.12, 0], \"2022-11-25\": [0, 0], \"2022-11-26\": [0.0001081, 0], \"2022-11-27\": [0, 0], \"2022-11-28\": [0, 0], \"2022-11-29\": [1.7752, 0], \"2022-11-30\": [7.3892, 0], \"2022-12-01\": [0.075237, 0], \"2022-12-02\": [2.7111, 0], \"2022-12-03\": [0.005056, 0], \"2022-12-04\": [0.153, 0], \"2022-12-05\": [0.00042796, 0], \"2022-12-06\": [0.006557, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670369681"}
YoBit
0.000278 WAVES
0.00023925 617.42
5066.9053597122 ECOB
1.40859969 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECOB","pri_name":"Ecobit","pri_url":"https://bitcointalk.org/index.php?topic=1861730","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000278","price_change":"0.00023925","price_change_p":"617.42","price_change_p_a":"617.42","volume":"1.40859969","volume_btc":"0.00020100","series":"{\"2022-11-23\": [0.00012243, 0.03633077], \"2022-11-24\": [0.00012243, 0], \"2022-11-25\": [0.00012243, 0], \"2022-11-26\": [0.00012243, 0], \"2022-11-27\": [0.00012243, 0], \"2022-11-28\": [0.00003875, 0.01741386], \"2022-11-29\": [0.00003875, 0], \"2022-11-30\": [0.00003875, 0], \"2022-12-01\": [0.00003875, 0], \"2022-12-02\": [0.00003875, 0], \"2022-12-03\": [0.00003875, 0], \"2022-12-04\": [0.00003875, 0], \"2022-12-05\": [0.00003875, 0], \"2022-12-06\": [0.00003875, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670380149"}
DigiFinex
0.0000002525 USDT
0.00000020750000000000003 461.11
355818706.85149 EGC
89.84422348 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGC","pri_name":"EverGreenCoin","pri_url":"https://bitcointalk.org/index.php?topic=1272091","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0000002525","price_change":"0.00000020750000000000003","price_change_p":"461.11","price_change_p_a":"461.11","volume":"89.84422348","volume_btc":"0.00382314","series":"{\"2022-11-23\": [0.00000013, 0], \"2022-11-24\": [0.00000013, 223.15628593], \"2022-11-25\": [0.00000013, 33.84909112], \"2022-11-26\": [0.00000025, 10.756927], \"2022-11-27\": [0.00000025, 0], \"2022-11-28\": [0.00000013, 6.07106851], \"2022-11-29\": [0.00000013, 56.81588185], \"2022-11-30\": [0.00000013, 0], \"2022-12-01\": [0.00000013, 0], \"2022-12-02\": [0.00000013, 0], \"2022-12-03\": [0.00000015, 7.06906125], \"2022-12-04\": [0.00000013, 34.9448167], \"2022-12-05\": [0.000000045, 18.1205289], \"2022-12-06\": [0.0000002525, 89.84422348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381371"}
YoBit
0.00015486 USD
0.00012485 416.03
0 WASH
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"WASH","pri_name":"WashingtonCoin","pri_url":"https://bitcointalk.org/index.php?topic=1643451","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00015486","price_change":"0.00012485","price_change_p":"416.03","price_change_p_a":"416.03","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00015488, 0], \"2022-11-24\": [0.00015488, 0], \"2022-11-25\": [0.00015488, 0], \"2022-11-26\": [0.00015488, 0], \"2022-11-27\": [0.00015488, 0], \"2022-11-28\": [0.00015488, 0], \"2022-11-29\": [0.00015488, 0], \"2022-11-30\": [0.00015488, 0], \"2022-12-01\": [0.00015488, 0], \"2022-12-02\": [0.00015488, 0], \"2022-12-03\": [0.00015488, 0], \"2022-12-04\": [0.00015488, 0], \"2022-12-05\": [0.00015486, 0.40857774], \"2022-12-06\": [0.00015486, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670354818"}
Coinone
0.5849 KRW
0.45099999999999996 336.82
578107952.0998 MYCE
338135341.183173 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MYCE","pri_name":"MYCE","pri_url":"http://www.myce.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"0.5849","price_change":"0.45099999999999996","price_change_p":"336.82","price_change_p_a":"336.82","volume":"338135341.183173","volume_btc":"14.85153700","series":"{\"2022-11-23\": [0.1978, 8802106.41787814], \"2022-11-24\": [0.181, 7477593.528105999], \"2022-11-25\": [0.1294, 19872138.453036036], \"2022-11-26\": [0.1361, 8600785.546026709], \"2022-11-27\": [0.1394, 5508452.47729584], \"2022-11-28\": [0.1315, 6218939.7766821], \"2022-11-29\": [0.1371, 4117787.54562774], \"2022-11-30\": [0.1374, 3218243.8607111396], \"2022-12-01\": [0.1372, 3017732.47119484], \"2022-12-02\": [0.1368, 939925.98915624], \"2022-12-03\": [0.1372, 1967057.91204076], \"2022-12-04\": [0.1372, 154870.07139016], \"2022-12-05\": [0.1339, 2337786.75675844], \"2022-12-06\": [0.4954, 172712238.0740042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381462"}
Independent Reserve
3.4222 AUD
2.4839 264.72
52025.56784 SAND
178041.89826204802 AUD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Independent Reserve","src_id":null,"price":"3.4222","price_change":"2.4839","price_change_p":"264.72","price_change_p_a":"264.72","volume":"178041.89826204802","volume_btc":"7.01127086","series":"{\"2022-11-23\": [0.8585, 5.37458774], \"2022-11-24\": [0.8479, 189.775578965], \"2022-11-25\": [0.8595, 1690.5164880150005], \"2022-11-26\": [0.8488, 44.03604108], \"2022-11-27\": [0.8686, 222.502200282], \"2022-11-28\": [0.8395, 105.94342248], \"2022-11-29\": [0.8513, 285.681944108], \"2022-11-30\": [0.8743, 255.144774507], \"2022-12-01\": [0.8687, 5.328597113], \"2022-12-02\": [0.8984, 159.827641936], \"2022-12-03\": [0.8687, 139.063259461], \"2022-12-04\": [0.8881, 12.069074737], \"2022-12-05\": [0.9383, 81.857507809], \"2022-12-06\": [3.7957, 197418.26676078505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381356"}
Independent Reserve
2.29116 USD
1.661 263.58
52025.56784 SAND
119198.90001229441 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Independent Reserve","src_id":null,"price":"2.29116","price_change":"1.661","price_change_p":"263.58","price_change_p_a":"263.58","volume":"119198.90001229441","volume_btc":"6.98958240","series":"{\"2022-11-23\": [0.57925, 3.62635987], \"2022-11-24\": [0.57474, 128.637358479], \"2022-11-25\": [0.58165, 1144.0243342105], \"2022-11-26\": [0.5745, 29.805261075], \"2022-11-27\": [0.5852, 149.90592632400003], \"2022-11-28\": [0.55976, 70.6407268224], \"2022-11-29\": [0.57035, 191.399855306], \"2022-11-30\": [0.59516, 173.6840489484], \"2022-12-01\": [0.59291, 3.6369040109], \"2022-12-02\": [0.61194, 108.8656803276], \"2022-12-03\": [0.59192, 94.7557551976], \"2022-12-04\": [0.60447, 8.2146082719], \"2022-12-05\": [0.63016, 54.9753033368], \"2022-12-06\": [2.53884, 132047.683532142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381357"}
Independent Reserve
3.6264 NZD
2.62887 263.54
52025.56784 SAND
188665.519214976 NZD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"3.6264","price_change":"2.62887","price_change_p":"263.54","price_change_p_a":"263.54","volume":"188665.519214976","volume_btc":"7.00363978","series":"{\"2022-11-23\": [0.92799, 5.8096257156], \"2022-11-24\": [0.9182, 205.51000897], \"2022-11-25\": [0.93122, 1831.5797137514005], \"2022-11-26\": [0.9196, 47.70916986], \"2022-11-27\": [0.9412, 241.09955204400003], \"2022-11-28\": [0.90848, 114.6485770752], \"2022-11-29\": [0.92037, 308.86067296920004], \"2022-11-30\": [0.94548, 275.9170552452], \"2022-12-01\": [0.93106, 5.7111127294], \"2022-12-02\": [0.95551, 169.9876559954], \"2022-12-03\": [0.92284, 147.7301005652], \"2022-12-04\": [0.94617, 12.8582326809], \"2022-12-05\": [0.99753, 87.0247466319], \"2022-12-06\": [4.01854, 209008.404697127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381358"}
Independent Reserve
3.11448 SGD
2.25704 263.23
52025.56784 SAND
162032.5905263232 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Independent Reserve","src_id":null,"price":"3.11448","price_change":"2.25704","price_change_p":"263.23","price_change_p_a":"263.23","volume":"162032.5905263232","volume_btc":"7.00365589","series":"{\"2022-11-23\": [0.79972, 5.0065990768], \"2022-11-24\": [0.79257, 177.3917096595], \"2022-11-25\": [0.80282, 1579.0348422434], \"2022-11-26\": [0.7923, 41.104801305], \"2022-11-27\": [0.80807, 206.9967222909], \"2022-11-28\": [0.77394, 97.6698658656], \"2022-11-29\": [0.7862, 263.835480392], \"2022-11-30\": [0.8118, 236.905556382], \"2022-12-01\": [0.80494, 4.9374939106], \"2022-12-02\": [0.82954, 147.5772730316], \"2022-12-03\": [0.80249, 128.4642282547], \"2022-12-04\": [0.81943, 11.1358652311], \"2022-12-05\": [0.85744, 74.8032628112], \"2022-12-06\": [3.45, 179438.0536725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381358"}

Trending Down

Limitlex
0.00368 USDC
-1.2010200000000002 -99.69
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.00368","price_change":"-1.2010200000000002","price_change_p":"-99.69","price_change_p_a":"99.69","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.2273, 0], \"2022-11-24\": [0, 0], \"2022-11-25\": [1.7811, 0], \"2022-11-26\": [0.00016332, 0], \"2022-11-27\": [7.0966, 0], \"2022-11-28\": [34.709, 0], \"2022-11-29\": [112.02, 0], \"2022-11-30\": [0, 0], \"2022-12-01\": [1.7703, 0], \"2022-12-02\": [0, 0], \"2022-12-03\": [0, 0], \"2022-12-04\": [6.1958, 0], \"2022-12-05\": [1.2047, 0], \"2022-12-06\": [0.00368, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670344545"}
Bololex
0.00000035 USDT
-0.0000094999 -96.45
16537191.428571 BLT
5.788017 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLT","pri_name":"Bloom","pri_url":"https://hellobloom.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bololex","src_id":null,"price":"0.00000035","price_change":"-0.0000094999","price_change_p":"-96.45","price_change_p_a":"96.45","volume":"5.788017","volume_btc":"0.00024630","series":"{\"2022-11-23\": [0, 0], \"2022-11-24\": [0.00000034, 0.025872], \"2022-11-25\": [0.0000003401, 0.142842], \"2022-11-26\": [0, 0], \"2022-11-27\": [0, 0], \"2022-11-28\": [0, 0], \"2022-11-29\": [0.000001, 1], \"2022-11-30\": [0.000001, 0.995217], \"2022-12-01\": [0.0000197499, 8.393707], \"2022-12-02\": [0.000001025, 0.057549], \"2022-12-03\": [0.00000995, 0.049749], \"2022-12-04\": [0, 0], \"2022-12-05\": [0.0000098499, 0.196998], \"2022-12-06\": [0.00000035, 5.788017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381046"}
YoBit
0.66544508 DOGE
-9.334454820000001 -93.35
0 CRAVE
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRAVE","pri_name":"Crave","pri_url":"https://bitcointalk.org/index.php?topic=997356","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.66544508","price_change":"-9.334454820000001","price_change_p":"-93.35","price_change_p_a":"93.35","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [9.9998999, 0], \"2022-11-24\": [9.9998999, 0], \"2022-11-25\": [9.9998999, 0], \"2022-11-26\": [9.9998999, 0], \"2022-11-27\": [9.9998999, 0], \"2022-11-28\": [9.9998999, 0], \"2022-11-29\": [9.9998999, 0], \"2022-11-30\": [9.9998999, 0], \"2022-12-01\": [9.9998999, 0], \"2022-12-02\": [9.9998999, 0], \"2022-12-03\": [9.9998999, 0], \"2022-12-04\": [9.9998999, 0], \"2022-12-05\": [0.66544508, 10.99999762], \"2022-12-06\": [0.66544508, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335706"}
BigONE
0.032 USDT
-0.26024 -89.05
0 CRO
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRO","pri_name":"Cronos","pri_url":"https://www.crypto.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.032","price_change":"-0.26024","price_change_p":"-89.05","price_change_p_a":"89.05","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.06234, 0], \"2022-11-24\": [0.06234, 0], \"2022-11-25\": [0.06051, 810.095778], \"2022-11-26\": [0.06051, 0], \"2022-11-27\": [0.06051, 0], \"2022-11-28\": [0.06051, 0], \"2022-11-29\": [0.06051, 0], \"2022-11-30\": [0.0605, 21.41095], \"2022-12-01\": [0.0605, 0], \"2022-12-02\": [0.0605, 0], \"2022-12-03\": [0.03001, 0.003001], \"2022-12-04\": [0.03001, 0], \"2022-12-05\": [0.032, 18.4768], \"2022-12-06\": [0.032, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670356885"}
CREX24
250 USDT
-1860.5 -88.15
0 ETH
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CREX24","src_id":null,"price":"250","price_change":"-1860.5","price_change_p":"-88.15","price_change_p_a":"88.15","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [2111, 0], \"2022-11-24\": [2111, 0], \"2022-11-25\": [2111, 0], \"2022-11-26\": [2111, 0], \"2022-11-27\": [2111, 0], \"2022-11-28\": [385, 4.004], \"2022-11-29\": [385, 0], \"2022-11-30\": [385, 0], \"2022-12-01\": [385, 0], \"2022-12-02\": [385, 0], \"2022-12-03\": [2110.5, 8.0199], \"2022-12-04\": [2110.5, 0], \"2022-12-05\": [250, 0.825], \"2022-12-06\": [250, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670332059"}
YoBit
0.0009901 ETH
-0.00675204 -87.21
0 CRY
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CRY","pri_name":"CRYcoin","pri_url":"https://bitcointalk.org/index.php?topic=1009619","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0009901","price_change":"-0.00675204","price_change_p":"-87.21","price_change_p_a":"87.21","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00776271, 0], \"2022-11-24\": [0.00776271, 0], \"2022-11-25\": [0.00776271, 0], \"2022-11-26\": [0.00776271, 0], \"2022-11-27\": [0.00776271, 0], \"2022-11-28\": [0.00774214, 0.00046178], \"2022-11-29\": [0.00774214, 0], \"2022-11-30\": [0.00774214, 0], \"2022-12-01\": [0.00774214, 0], \"2022-12-02\": [0.00774214, 0], \"2022-12-03\": [0.00774214, 0], \"2022-12-04\": [0.00774214, 0], \"2022-12-05\": [0.0009901, 0.0002694], \"2022-12-06\": [0.0009901, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335742"}
LATOKEN
0.11162123 LA
-0.54826876 -83.08
21317.933971384 SPT
2379.5340109447 LA
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"LA","sec_name":"LATOKEN","sec_url":"https://latoken.com/","src_code":"LATOKEN","src_id":null,"price":"0.11162123","price_change":"-0.54826876","price_change_p":"-83.08","price_change_p_a":"83.08","volume":"2379.5340109447","volume_btc":"0.00619393","series":"{\"2022-11-23\": [0.9, 23.2344345374], \"2022-11-24\": [0.8807382, 1.015358584], \"2022-11-25\": [0.42000001, 0.1098282548], \"2022-11-26\": [1.12999999, 2.4409274502], \"2022-11-27\": [0.67, 44.663165075], \"2022-11-28\": [0.71599779, 0.0071599779], \"2022-11-29\": [0.87406722, 19.3676334187], \"2022-11-30\": [0.7833446, 934.8497712774], \"2022-12-01\": [0.66882666, 2367.6539521655], \"2022-12-02\": [0.67933735, 2224.7875027368], \"2022-12-03\": [0.78452624, 2537.3181177841], \"2022-12-04\": [0.79426889, 2605.5461677387], \"2022-12-05\": [0.52368215, 2137.2848514796], \"2022-12-06\": [0.11162123, 2379.5340109447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335343"}
LATOKEN
0.09471332 TRX
-0.46303473000000006 -83.02
50359.841584118 SPT
4769.7477911059 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"LATOKEN","src_id":null,"price":"0.09471332","price_change":"-0.46303473000000006","price_change_p":"-83.02","price_change_p_a":"83.02","volume":"4769.7477911059","volume_btc":"0.01488825","series":"{\"2022-11-23\": [0.84, 16.2012330037], \"2022-11-24\": [0.69, 7.1921875898], \"2022-11-25\": [0.68, 163.9399805951], \"2022-11-26\": [0.61125477, 1.0548566134], \"2022-11-27\": [0.61125477, 0], \"2022-11-28\": [0.61125477, 0], \"2022-11-29\": [0.69117795, 22.0256477335], \"2022-11-30\": [0.64509044, 1004.7762345265], \"2022-12-01\": [0.55300878, 2190.4627132794], \"2022-12-02\": [0.55986008, 1917.6867851663], \"2022-12-03\": [0.64677716, 1807.1547207678], \"2022-12-04\": [0.65481596, 1884.8510708189], \"2022-12-05\": [0.44001898, 2842.1686770309], \"2022-12-06\": [0.09471332, 4769.7477911059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335343"}
LATOKEN
0.00398398 USDT
-0.01801602 -81.89
330584.96369806 SPT
1317.0438836738 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPT","pri_name":"Spots","pri_url":"https://bitcointalk.org/index.php?topic=259764","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00398398","price_change":"-0.01801602","price_change_p":"-81.89","price_change_p_a":"81.89","volume":"1317.0438836738","volume_btc":"0.05604417","series":"{\"2022-11-23\": [0.04052142, 20.633614936], \"2022-11-24\": [0.03777571, 63.210976182], \"2022-11-25\": [0.035, 79.3931623607], \"2022-11-26\": [0.03263857, 172.9238956196], \"2022-11-27\": [0.03629921, 28.9996824007], \"2022-11-28\": [0.03272714, 0.2382341807], \"2022-11-29\": [0.03709292, 7.0967786137], \"2022-11-30\": [0.03515589, 67.2851515123], \"2022-12-01\": [0.0299233, 193.7889756461], \"2022-12-02\": [0.03040714, 146.0033183732], \"2022-12-03\": [0.0346839, 111.3038023691], \"2022-12-04\": [0.03479692, 249.0534931152], \"2022-12-05\": [0.0225, 551.2151413751], \"2022-12-06\": [0.00399488, 1364.3943650458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670381284"}
YoBit
0.00001796 USD
-0.00006793000000000001 -79.09
0 ZENI
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZENI","pri_name":"Zennies","pri_url":"https://bitcointalk.org/index.php?topic=1837083","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00001796","price_change":"-0.00006793000000000001","price_change_p":"-79.09","price_change_p_a":"79.09","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00008589, 0], \"2022-11-24\": [0.00008589, 0], \"2022-11-25\": [0.00008589, 0], \"2022-11-26\": [0.00008589, 0], \"2022-11-27\": [0.00008589, 0], \"2022-11-28\": [0.00008589, 0], \"2022-11-29\": [0.00008589, 0], \"2022-11-30\": [0.00008589, 0], \"2022-12-01\": [0.00008589, 0], \"2022-12-02\": [0.00008589, 0], \"2022-12-03\": [0.00008589, 0], \"2022-12-04\": [0.00008589, 0], \"2022-12-05\": [0.00001796, 0.33301944], \"2022-12-06\": [0.00001796, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335663"}
YoBit
0.00000729 ETH
-0.0000232 -76.09
0 XPC
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPC","pri_name":"Porkcoin","pri_url":"https://bitcointalk.org/index.php?topic=909934","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000729","price_change":"-0.0000232","price_change_p":"-76.09","price_change_p_a":"76.09","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00003049, 0], \"2022-11-24\": [0.00003049, 0], \"2022-11-25\": [0.00003049, 0], \"2022-11-26\": [0.00003049, 0], \"2022-11-27\": [0.00003049, 0], \"2022-11-28\": [0.00003049, 0], \"2022-11-29\": [0.00003049, 0], \"2022-11-30\": [0.00003049, 0], \"2022-12-01\": [0.00003049, 0], \"2022-12-02\": [0.00003049, 0], \"2022-12-03\": [0.00003049, 0], \"2022-12-04\": [0.00003049, 0], \"2022-12-05\": [0.00000729, 0.0003986], \"2022-12-06\": [0.00000729, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670335523"}
CoinTiger
0.000085 USDT
-0.000265 -75.71
0 WIN
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.000085","price_change":"-0.000265","price_change_p":"-75.71","price_change_p_a":"75.71","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-23\": [0.00018322, 0], \"2022-11-24\": [0.00018322, 0], \"2022-11-25\": [0.00018322, 0], \"2022-11-26\": [0.00018322, 0], \"2022-11-27\": [0.00018322, 0], \"2022-11-28\": [0.00018322, 0], \"2022-11-29\": [0.00018322, 0], \"2022-11-30\": [0.00018322, 0], \"2022-12-01\": [0.00018322, 0], \"2022-12-02\": [0.00018322, 0], \"2022-12-03\": [0.0004, 550.07384133], \"2022-12-04\": [0.00035, 49.19795], \"2022-12-05\": [0.000085, 19.60338], \"2022-12-06\": [0.000085, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670306508"}