Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"651.54693187","price_change":"651.54693145","price_change_p":"155130221773.81","price_change_p_a":"155130221773.81","volume":"1.08871538","volume_btc":"0.00016858","series":"{\"2018-08-03\": [0.00000042, 0], \"2018-08-04\": [0.00000042, 0], \"2018-08-05\": [0.00000042, 0], \"2018-08-06\": [0.00000042, 0], \"2018-08-07\": [0.00000042, 0], \"2018-08-08\": [0.00000042, 0], \"2018-08-09\": [0.00000042, 0], \"2018-08-10\": [0.00000042, 0], \"2018-08-11\": [0.00000042, 0], \"2018-08-12\": [0.00000042, 0], \"2018-08-13\": [0.00000042, 0], \"2018-08-14\": [0.00000042, 0], \"2018-08-15\": [0.00000042, 0], \"2018-08-16\": [651.54693187, 1.08871538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496226"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"452","price":"0.00930000","price_change":"0.00929990","price_change_p":"9299900.00","price_change_p_a":"9299900.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0, 0], \"2018-08-10\": [0, 0], \"2018-08-11\": [0, 0], \"2018-08-12\": [0, 0], \"2018-08-13\": [0, 0], \"2018-08-14\": [0.0000001, 0.0000875], \"2018-08-15\": [0.0000001, 0], \"2018-08-16\": [0.0093, 0.0093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534464792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAC","pri_name":"Machinecoin","pri_url":"https://bitcointalk.org/index.php?topic=434190","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9267","price":"7.69230780","price_change":"7.68904279","price_change_p":"235498.29","price_change_p_a":"235498.29","volume":"3.34300000","volume_btc":"0.00000120","series":"{\"2018-08-03\": [0.00326501, 0], \"2018-08-04\": [0.00326501, 0], \"2018-08-05\": [0.00326501, 0], \"2018-08-06\": [0.00326501, 0], \"2018-08-07\": [0.00326501, 0], \"2018-08-08\": [0.00326501, 0], \"2018-08-09\": [0.00326501, 0], \"2018-08-10\": [0.00326501, 0], \"2018-08-11\": [0.00326501, 0], \"2018-08-12\": [0.00326501, 0], \"2018-08-13\": [0.00326501, 0], \"2018-08-14\": [0.00326501, 0], \"2018-08-15\": [0.00326501, 0], \"2018-08-16\": [7.6923078, 3.343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534494609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"252","price":"0.00054000","price_change":"0.00053892","price_change_p":"49900.00","price_change_p_a":"49900.00","volume":"0.11688471","volume_btc":"0.00542036","series":"{\"2018-08-03\": [0.00054, 0], \"2018-08-04\": [0.00054, 0], \"2018-08-05\": [0.00054, 0], \"2018-08-06\": [0.00054, 0], \"2018-08-07\": [0.00054, 0], \"2018-08-08\": [0.00054, 0], \"2018-08-09\": [0.00054, 0], \"2018-08-10\": [0.00054, 0], \"2018-08-11\": [0.00054, 0], \"2018-08-12\": [0.00054, 0], \"2018-08-13\": [0.00054, 0], \"2018-08-14\": [0.00054, 0], \"2018-08-15\": [0.00000108, 0.00000262], \"2018-08-16\": [0.00054, 0.11688471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MRJA","pri_name":"GanjaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2144531","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"11067","price":"0.00040307","price_change":"0.00039747","price_change_p":"7097.68","price_change_p_a":"7097.68","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.0000056, 0], \"2018-08-04\": [0.0000056, 0], \"2018-08-05\": [0.0000056, 0], \"2018-08-06\": [0.0000056, 0], \"2018-08-07\": [0.0000056, 0], \"2018-08-08\": [0.0000056, 0], \"2018-08-09\": [0.0000056, 0], \"2018-08-10\": [0.0000056, 0], \"2018-08-11\": [0.0000056, 0], \"2018-08-12\": [0.0000056, 0], \"2018-08-13\": [0.0000056, 0], \"2018-08-14\": [0.0000056, 0], \"2018-08-15\": [0.0000056, 0], \"2018-08-16\": [0.00040307, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534473809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BITS","pri_name":"BitstarCoin","pri_url":"http://bitstarcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"191","price":"0.00006999","price_change":"0.00006699","price_change_p":"2233.00","price_change_p_a":"2233.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.000003, 0], \"2018-08-04\": [0.000003, 0], \"2018-08-05\": [0.000003, 0], \"2018-08-06\": [0.000003, 0], \"2018-08-07\": null, \"2018-08-08\": [0.000003, 0], \"2018-08-09\": [0.000003, 0], \"2018-08-10\": [0.000003, 0], \"2018-08-11\": [0.000003, 0], \"2018-08-12\": [0.000003, 0], \"2018-08-13\": [0.000003, 0], \"2018-08-14\": [0.000003, 0], \"2018-08-15\": [0.000003, 0], \"2018-08-16\": [0.000003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534488094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABJ","pri_name":"AbjCoin","pri_url":"https://bitcointalk.org/index.php?topic=2110957","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"79","price":"0.00000200","price_change":"0.00000187","price_change_p":"1438.46","price_change_p_a":"1438.46","volume":"0.02021091","volume_btc":"0.00093725","series":"{\"2018-08-03\": [0.00000181, 0], \"2018-08-04\": [0.00000181, 0], \"2018-08-05\": [0.00000181, 0], \"2018-08-06\": [0.00000181, 0], \"2018-08-07\": [0.00000121, 0.00024152], \"2018-08-08\": [0.0000012, 0.02324805], \"2018-08-09\": [0.0000012, 0], \"2018-08-10\": [0.0000012, 0], \"2018-08-11\": [0.0000012, 0], \"2018-08-12\": [0.0000012, 0], \"2018-08-13\": [0.0000012, 0], \"2018-08-14\": [0.0000004, 0.00153344], \"2018-08-15\": [0.0000004, 0], \"2018-08-16\": [0.00000071, 0.06627676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496132"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"5968","price":"0.00140000","price_change":"0.00130497","price_change_p":"1373.22","price_change_p_a":"1373.22","volume":"0.31471653","volume_btc":"0.00276428","series":"{\"2018-08-03\": [0.00172082, 0], \"2018-08-04\": [0.00172082, 0], \"2018-08-05\": [0.00199999, 0.72682934], \"2018-08-06\": [0.00150444, 0.06089018], \"2018-08-07\": [0.00150444, 0.33686163], \"2018-08-08\": [0.00150444, 2.08551371], \"2018-08-09\": [0.00198601, 0.15838792], \"2018-08-10\": [0.0019, 1.10221767], \"2018-08-11\": [0.0019, 0], \"2018-08-12\": [0.0018981, 0.03588221], \"2018-08-13\": [0.0018981, 0.15782368], \"2018-08-14\": [0.0018981, 0], \"2018-08-15\": [0.00165, 0.1327929], \"2018-08-16\": [0.00180999, 0.24600666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496263"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Oyster Pearl","pri_url":"https://bitcointalk.org/index.php?topic=2222507","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00026011","price_change":"0.00023706","price_change_p":"1028.46","price_change_p_a":"1028.46","volume":"0.68035456","volume_btc":"0.03155048","series":"{\"2018-08-03\": [0.0002, 0.8056774], \"2018-08-04\": [0.0002, 0], \"2018-08-05\": [0.0002, 0], \"2018-08-06\": [0.0002, 0], \"2018-08-07\": [0.0002, 0], \"2018-08-08\": [0.0002, 0.0002], \"2018-08-09\": [0.0002, 0], \"2018-08-10\": [0.00015002, 0.88615461], \"2018-08-11\": [0.00015002, 0], \"2018-08-12\": [0.00015002, 0], \"2018-08-13\": [0.00015002, 0], \"2018-08-14\": [0.00002305, 0.09614542], \"2018-08-15\": [0.00002305, 0], \"2018-08-16\": [0.00026011, 0.68035456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496242"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HMC","pri_name":"HarmonyCoin","pri_url":"https://hmcwallet.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001380","price_change":"0.00001225","price_change_p":"790.32","price_change_p_a":"790.32","volume":"0.00027599","volume_btc":"0.00001280","series":"{\"2018-08-03\": [0.00001551, 0.01098074], \"2018-08-04\": [0.00001551, 0], \"2018-08-05\": [0.00001551, 0], \"2018-08-06\": [0.00001551, 0], \"2018-08-07\": [0.00000155, 0.01633229], \"2018-08-08\": [0.00000155, 0], \"2018-08-09\": [0.00000155, 0], \"2018-08-10\": [0.00000155, 0], \"2018-08-11\": [0.00000155, 0], \"2018-08-12\": [0.00000155, 0], \"2018-08-13\": [0.00000155, 0], \"2018-08-14\": [0.00000155, 0], \"2018-08-15\": [0.00000155, 0], \"2018-08-16\": [0.0000138, 0.00027599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534493001"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00450000","price_change":"0.00395000","price_change_p":"718.18","price_change_p_a":"718.18","volume":"0.03800000","volume_btc":"0.00176220","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": [0.0043, 0.609], \"2018-08-08\": [0.0043, 0.609], \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": [0.0045, 0.042], \"2018-08-13\": [0.0045, 0.038], \"2018-08-14\": null, \"2018-08-15\": null, \"2018-08-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534183509"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SLS","pri_name":"SaluS","pri_url":"https://bitcointalk.org/index.php?topic=1317448","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.07999236","price_change":"0.06923676","price_change_p":"643.73","price_change_p_a":"643.73","volume":"0.00125796","volume_btc":"0.00005834","series":"{\"2018-08-03\": [0.0107556, 0], \"2018-08-04\": [0.0107556, 0], \"2018-08-05\": [0.0107556, 0], \"2018-08-06\": [0.0107556, 0], \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": [0.0107556, 0], \"2018-08-10\": [0.0107556, 0], \"2018-08-11\": [0.0107556, 0], \"2018-08-12\": [0.0107556, 0], \"2018-08-13\": [0.0107556, 0], \"2018-08-14\": [0.0107556, 0], \"2018-08-15\": [0.0107556, 0], \"2018-08-16\": [0.07999236, 0.00125796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534494754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VEN","pri_name":"VeChain","pri_url":"https://www.vechain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"503","price":"0.00000104","price_change":"-0.00129958","price_change_p":"-99.92","price_change_p_a":"99.92","volume":"0.00000800","volume_btc":"0.00000037","series":"{\"2018-08-03\": [0.0022209, 0], \"2018-08-04\": [0.0022209, 0], \"2018-08-05\": [0.0022209, 0], \"2018-08-06\": [0.0022209, 0], \"2018-08-07\": [0.0022209, 0], \"2018-08-08\": [0.0022209, 0], \"2018-08-09\": [0.0022209, 0], \"2018-08-10\": [0.0022209, 0], \"2018-08-11\": [0.0022209, 0], \"2018-08-12\": [0.0022209, 0], \"2018-08-13\": [0.0022209, 0], \"2018-08-14\": [0.00130062, 0.00508032], \"2018-08-15\": [0.00130062, 0], \"2018-08-16\": [0.00000104, 0.000008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496138"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinPark","src_id":"225","price":"0.00004202","price_change":"-0.00995796","price_change_p":"-99.58","price_change_p_a":"99.58","volume":"0.27000000","volume_btc":"0.01252087","series":"{\"2018-08-03\": [0.0000589, 0.21], \"2018-08-04\": [0.0000589, 0.01], \"2018-08-05\": [0.0000589, 0], \"2018-08-06\": [0.00006, 0.4], \"2018-08-07\": [0.00006, 0], \"2018-08-08\": [0.0000459, 0.04], \"2018-08-09\": [0.0000459, 0], \"2018-08-10\": [0.0000459, 0], \"2018-08-11\": [0.0000459, 0], \"2018-08-12\": [0.0000459, 0.1], \"2018-08-13\": [0.0000459, 0], \"2018-08-14\": [0.0000459, 0], \"2018-08-15\": [0.00005899, 0.03], \"2018-08-16\": [0.00004202, 1.42]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496261"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"altcoin","sec_code":"LA","sec_name":"LATOKEN","sec_url":"https://latoken.com/","src_code":"LATOKEN","src_id":"451","price":"1.99000000","price_change":"-178.01000000","price_change_p":"-98.89","price_change_p_a":"98.89","volume":"58.93300000","volume_btc":"0.00067655","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0, 0], \"2018-08-10\": [0, 0], \"2018-08-11\": [0, 0], \"2018-08-12\": [0, 0], \"2018-08-13\": [0, 0], \"2018-08-14\": [0.0001, 4.1601], \"2018-08-15\": [0.0001, 0], \"2018-08-16\": [1.99, 25092.933]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496268"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Lykke","src_id":null,"price":"0.00040500","price_change":"-0.01209800","price_change_p":"-96.76","price_change_p_a":"96.76","volume":"0.10654553","volume_btc":"0.00494090","series":"{\"2018-08-03\": [0.012503, 0], \"2018-08-04\": [0.012503, 0], \"2018-08-05\": [0.012503, 0], \"2018-08-06\": [0.012503, 0], \"2018-08-07\": [0.012503, 0], \"2018-08-08\": [0.012503, 0], \"2018-08-09\": [0.012503, 0], \"2018-08-10\": [0.012503, 0], \"2018-08-11\": [0.012503, 0], \"2018-08-12\": [0.012503, 0], \"2018-08-13\": [0.012503, 0], \"2018-08-14\": [0.012503, 0], \"2018-08-15\": [0.012503, 0], \"2018-08-16\": [0.000405, 0.10654553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EBST","pri_name":"eBoost","pri_url":"http://www.eboost.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.00300031","price_change":"-0.08699969","price_change_p":"-96.67","price_change_p_a":"96.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.09000001, 0], \"2018-08-04\": [0.09000001, 0], \"2018-08-05\": [0.09000001, 0], \"2018-08-06\": [0.09000001, 0], \"2018-08-07\": [0.09000001, 0], \"2018-08-08\": [0.09000001, 0], \"2018-08-09\": [0.09000001, 0], \"2018-08-10\": [0.09000001, 0.58940101], \"2018-08-11\": [0.09000001, 0], \"2018-08-12\": [0.09000001, 0], \"2018-08-13\": [0.09, 0.80349669], \"2018-08-14\": [0.09, 4.41242034], \"2018-08-15\": [0.00300031, 0.93287136], \"2018-08-16\": [0.00300031, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534446297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STS","pri_name":"Stress","pri_url":"https://bitcointalk.org/index.php?topic=1346521","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"TradeSatoshi","src_id":null,"price":"0.00200000","price_change":"-0.05300000","price_change_p":"-96.36","price_change_p_a":"96.36","volume":"5.64078390","volume_btc":"0.00000203","series":"{\"2018-08-03\": [0.0003, 347.70315943], \"2018-08-04\": [0.0003, 0], \"2018-08-05\": [0.0003, 0], \"2018-08-06\": [0.0003, 0], \"2018-08-07\": null, \"2018-08-08\": [0.056, 43.93805076], \"2018-08-09\": [0.056, 0], \"2018-08-10\": [0.055, 5.71], \"2018-08-11\": [0.055, 0], \"2018-08-12\": [0.055, 0], \"2018-08-13\": [0.055, 0], \"2018-08-14\": [0.055, 0], \"2018-08-15\": [0.055, 0], \"2018-08-16\": [0.002, 5.6407839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534494552"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00060639","price_change":"-0.01079361","price_change_p":"-94.68","price_change_p_a":"94.68","volume":"0.00072253","volume_btc":"0.00003351","series":"{\"2018-08-03\": [0, 0], \"2018-08-04\": [0, 0], \"2018-08-05\": [0, 0], \"2018-08-06\": [0.51, 0.05142623], \"2018-08-07\": [0.0012, 0.01759677], \"2018-08-08\": [0.0012, 0], \"2018-08-09\": [0.0012, 0], \"2018-08-10\": [0.0012, 0], \"2018-08-11\": [0.0012, 0], \"2018-08-12\": [0.0012, 0], \"2018-08-13\": [0.0012, 0], \"2018-08-14\": [0.0114, 0.04119193], \"2018-08-15\": [0.0114, 0], \"2018-08-16\": [0.00060639, 0.00072253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534493777"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00006858","price_change":"-0.00093140","price_change_p":"-93.14","price_change_p_a":"93.14","volume":"19.00000000","volume_btc":"0.88109802","series":"{\"2018-08-03\": [0.00007417, 0.10254245], \"2018-08-04\": [0.00007206, 10], \"2018-08-05\": [0, 0], \"2018-08-06\": [0.00007355, 0.10425542], \"2018-08-07\": [0.00007148, 13.65], \"2018-08-08\": [0.000066, 13.18632933], \"2018-08-09\": [0, 0], \"2018-08-10\": [0, 0], \"2018-08-11\": [0.00007212, 8], \"2018-08-12\": [0.00007086, 1], \"2018-08-13\": [0, 0], \"2018-08-14\": [0.00006934, 19.72290356], \"2018-08-15\": [0.00099998, 268.17047134], \"2018-08-16\": [0.00006858, 19]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496133"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"ETP","sec_name":"Metaverse Entropy","sec_url":"http://mvs.live/","src_code":"RightBTC","src_id":null,"price":"0.06449389","price_change":"-0.78099611","price_change_p":"-92.37","price_change_p_a":"92.37","volume":"15222.57701336","volume_btc":"6.76643548","series":"{\"2018-08-03\": [0.14376538, 0], \"2018-08-04\": [0.14376538, 0], \"2018-08-05\": [0.14376538, 0], \"2018-08-06\": [0.14376538, 0], \"2018-08-07\": [0.14376538, 0], \"2018-08-08\": [0.14376538, 0], \"2018-08-09\": null, \"2018-08-10\": [0, 32.889561], \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": [0.084549, 41.4950492], \"2018-08-15\": [0.06394883, 745.72596215], \"2018-08-16\": [0.06449389, 15222.57701336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534415718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKB","pri_name":"SkullBuzz","pri_url":"https://bitcointalk.org/index.php?topic=1066128","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"622","price":"0.00000653","price_change":"-0.00006891","price_change_p":"-91.34","price_change_p_a":"91.34","volume":"0.00000001","volume_btc":"0.00000000","series":"{\"2018-08-03\": [0.00001018, 0], \"2018-08-04\": [0.00001018, 0], \"2018-08-05\": [0.00001018, 0], \"2018-08-06\": [0.00001018, 0], \"2018-08-07\": [0.00001018, 0], \"2018-08-08\": [0.0000067, 0.01962943], \"2018-08-09\": [0.0000067, 0], \"2018-08-10\": [0.00007544, 0.00363127], \"2018-08-11\": [0.00007544, 0], \"2018-08-12\": [0.00007544, 0], \"2018-08-13\": [0.00007544, 0], \"2018-08-14\": [0.00007544, 0], \"2018-08-15\": [0.00007544, 0], \"2018-08-16\": [0.00000653, 0.00000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534496140"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"363","price":"0.00030000","price_change":"-0.00250000","price_change_p":"-89.29","price_change_p_a":"89.29","volume":"0.00000002","volume_btc":"0.00000002","series":"{\"2018-08-03\": [0.00000456, 0.00023779], \"2018-08-04\": [0.000034, 0.00013468], \"2018-08-05\": [0.00000456, 0.00001369], \"2018-08-06\": [0.000034, 0.00804322], \"2018-08-07\": [0.000034, 0.00229722], \"2018-08-08\": [0.0028, 0.0033676], \"2018-08-09\": [0.0003, 0.00000002], \"2018-08-10\": [0.0003, 0.00000002], \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": null, \"2018-08-15\": null, \"2018-08-16\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1533922048"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"1.02000103","price_change":"-5.97999797","price_change_p":"-85.43","price_change_p_a":"85.43","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0, 0], \"2018-08-10\": [1.6, 0.78579998], \"2018-08-11\": [1.6, 0], \"2018-08-12\": [1.6, 0], \"2018-08-13\": [1.3, 3.76288062], \"2018-08-14\": [1.3, 0], \"2018-08-15\": [1.02000103, 36.30243617], \"2018-08-16\": [1.02000103, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534448121"}