LOADING
Share
Currencies
1,888
( 5,355 )
Markets
19,527
( 29,654 )
Exchanges
210
( 335 )
24h Total Trade Volume
4,933,911 BTC
( 39,769,876,014 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Catex
31111198800.00000000 CATT
31111179993.00000000 165423406.14
1.1353846047295E-7 ETC
3532.31761522 CATT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"CATT","sec_name":"Catt","sec_url":"https://www.catex.io/","src_code":"Catex","src_id":null,"price":"31111198800.00000000","price_change":"31111179993.00000000","price_change_p":"165423406.14","price_change_p_a":"165423406.14","volume":"3532.31761522","volume_btc":"0.00021194","series":"{\"2019-10-03\": [18809, 0], \"2019-10-04\": [18809, 0], \"2019-10-05\": [18809, 0], \"2019-10-06\": [11000.0001, 678.56228616], \"2019-10-07\": [11000.0001, 0], \"2019-10-08\": [11000.0001, 0], \"2019-10-09\": [11000.0001, 0], \"2019-10-10\": [11000.0001, 0], \"2019-10-11\": [11000.0001, 0], \"2019-10-12\": [11000.0001, 0], \"2019-10-13\": [11000.0001, 0], \"2019-10-14\": [18806, 1919385.56299258], \"2019-10-15\": [18807, 7214.90283762], \"2019-10-16\": [18807, 38747.04877884]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305688"}
CoinExchange.io
0.00019898 ETH
0.00019747 13077.48
2.512664589406 QKC
0.00049997 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00019898","price_change":"0.00019747","price_change_p":"13077.48","price_change_p_a":"13077.48","volume":"0.00049997","volume_btc":"0.00001096","series":"{\"2019-10-03\": [0.00000151, 0], \"2019-10-04\": [0.00000151, 0], \"2019-10-05\": [0.00000151, 0], \"2019-10-06\": [0.00000151, 0], \"2019-10-07\": [0.00000151, 0], \"2019-10-08\": [0.00000151, 0], \"2019-10-09\": [0.00000151, 0], \"2019-10-10\": [0.00000151, 0], \"2019-10-11\": [0.00000151, 0], \"2019-10-12\": [0.00000151, 0], \"2019-10-13\": [0.00000151, 0], \"2019-10-14\": [0.00000151, 0], \"2019-10-15\": [0.00019898, 0.00049997], \"2019-10-16\": [0.00019898, 0.00049997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571202590"}
BitRabbit
0.00017700 ETH
0.00017537 10758.90
224.38118644068 FOTA
0.03971547 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FOTA","pri_name":"Fortuna","pri_url":"https://bitcointalk.org/index.php?topic=3275550","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitRabbit","src_id":null,"price":"0.00017700","price_change":"0.00017537","price_change_p":"10758.90","price_change_p_a":"10758.90","volume":"0.03971547","volume_btc":"0.00087055","series":"{\"2019-10-03\": [0.0000199, 0], \"2019-10-04\": [0.0000199, 0], \"2019-10-05\": [0.0000199, 0.00829989], \"2019-10-06\": [0.0000199, 0], \"2019-10-07\": [0.0000199, 0], \"2019-10-08\": [0.0000199, 0], \"2019-10-09\": [0.0000199, 0], \"2019-10-10\": [0.0000199, 0], \"2019-10-11\": [0.0000199, 0], \"2019-10-12\": [0.00000163, 0.0001563], \"2019-10-13\": [0.00000163, 0], \"2019-10-14\": [0.00000163, 0], \"2019-10-15\": [0.00000163, 0], \"2019-10-16\": [0.00000163, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571306116"}
ACX
0.00099000 BTC
0.00097900 8900.00
0.15 DASH
0.00014850 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ACX","src_id":null,"price":"0.00099000","price_change":"0.00097900","price_change_p":"8900.00","price_change_p_a":"8900.00","volume":"0.00014850","volume_btc":"0.00014850","series":"{\"2019-10-03\": [0.000011, 0], \"2019-10-04\": [0.000011, 0], \"2019-10-05\": [0.000011, 0], \"2019-10-06\": [0.000011, 0], \"2019-10-07\": [0.000011, 0], \"2019-10-08\": [0.000011, 0], \"2019-10-09\": [0.000011, 0], \"2019-10-10\": [0.000011, 0], \"2019-10-11\": [0.000011, 0], \"2019-10-12\": [0.000011, 0], \"2019-10-13\": [0.000011, 0], \"2019-10-14\": [0.000011, 0], \"2019-10-15\": [0.000011, 0], \"2019-10-16\": [0.00099, 0.0001485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571306595"}
SouthXchange
0.00010000 USD
0.00009800 4900.00
428.7175 XGOX
0.04287175 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XGOX","pri_name":"GO Coin","pri_url":"https://bitcointalk.org/index.php?topic=2270717","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"0.00010000","price_change":"0.00009800","price_change_p":"4900.00","price_change_p_a":"4900.00","volume":"0.04287175","volume_btc":"0.00000532","series":"{\"2019-10-03\": [0.0001, 0], \"2019-10-04\": [0.0001, 0], \"2019-10-05\": [0.0001, 0], \"2019-10-06\": [0.0001, 0.000597], \"2019-10-07\": [0.0001, 0], \"2019-10-08\": [0.0001, 0], \"2019-10-09\": [0.0001, 0], \"2019-10-10\": [0.0001, 0], \"2019-10-11\": [0.0001, 0], \"2019-10-12\": [0.0001, 0], \"2019-10-13\": [0.0001, 0], \"2019-10-14\": [0.0001, 0], \"2019-10-15\": [0.000002, 0.00029364], \"2019-10-16\": [0.0001, 0.04287175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305692"}
Catex
0.00010000 TRX
0.00009770 4247.83
176545907.8504 DIGS
17654.59078504 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"DIGS","pri_name":"Diggits","pri_url":"https://bitcointalk.org/index.php?topic=1107592","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"Catex","src_id":null,"price":"0.00010000","price_change":"0.00009770","price_change_p":"4247.83","price_change_p_a":"4247.83","volume":"17654.59078504","volume_btc":"0.03336718","series":"{\"2019-10-03\": [0.0000078, 0], \"2019-10-04\": [0.000002, 0.03716192], \"2019-10-05\": [0.000002, 0], \"2019-10-06\": [0.0000021, 10.07983872], \"2019-10-07\": [0.00000221, 5.30391512], \"2019-10-08\": [0.00000221, 0], \"2019-10-09\": [0.00000221, 0], \"2019-10-10\": [0.0000022, 1.76002112], \"2019-10-11\": [0.0000022, 0], \"2019-10-12\": [0.0000022, 0], \"2019-10-13\": [0.0000022, 0], \"2019-10-14\": [0.00000389, 18.17577664], \"2019-10-15\": [0.0000023, 0.00095248], \"2019-10-16\": [0.0005, 15005.76506944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305688"}
CoinExchange.io
0.00667999 DOGE
0.00646999 3080.95
13482.100971708 CYDER
90.06029967 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CYDER","pri_name":"Cyder","pri_url":"https://bitcointalk.org/index.php?topic=2097594","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.00667999","price_change":"0.00646999","price_change_p":"3080.95","price_change_p_a":"3080.95","volume":"90.06029967","volume_btc":"0.00003062","series":"{\"2019-10-03\": [0.00041581, 163.74563875], \"2019-10-04\": [0.00042, 110.73128818], \"2019-10-05\": [0.00042109, 13.43568965], \"2019-10-06\": [0.00042, 129.10516029], \"2019-10-07\": [0.00042, 7.07645041], \"2019-10-08\": [0.00042001, 68.03822631], \"2019-10-09\": [0.00010112, 0.02451403], \"2019-10-10\": [0.00010112, 0.32665488], \"2019-10-11\": [0.00010112, 0.32174545], \"2019-10-12\": [0.00010112, 1.00297271], \"2019-10-13\": [0.00010209, 0.84715868], \"2019-10-14\": [0.00016009, 8.5643541], \"2019-10-15\": [0.00667999, 90.27029967], \"2019-10-16\": [0.00667999, 90.06029967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571198927"}
IDAX
0.00002969 ETH
0.00002856 2527.43
0 PAT
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.00002969","price_change":"0.00002856","price_change_p":"2527.43","price_change_p_a":"2527.43","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-03\": [0.00000116, 0], \"2019-10-04\": [0.00000115, 0.00239429], \"2019-10-05\": [0.00000115, 0], \"2019-10-06\": [0.00000115, 0], \"2019-10-07\": [0.00000115, 0], \"2019-10-08\": [0.00000115, 0], \"2019-10-09\": [0.00000115, 0], \"2019-10-10\": [0.00000115, 0], \"2019-10-11\": [0.00000115, 0], \"2019-10-12\": [0.00000115, 0], \"2019-10-13\": [0.00000115, 0.20844493], \"2019-10-14\": [0.00000113, 0.0565], \"2019-10-15\": [0.00002969, 21.51776073], \"2019-10-16\": [0.00002969, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571230870"}
CoinExchange.io
0.00028501 ETH
0.00027400 2488.65
10 ODE
0.00285010 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ODE","pri_name":"ODEM","pri_url":"https://odem.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00028501","price_change":"0.00027400","price_change_p":"2488.65","price_change_p_a":"2488.65","volume":"0.00285010","volume_btc":"0.00006247","series":"{\"2019-10-03\": [0.00065002, 0], \"2019-10-04\": [0.00065002, 0], \"2019-10-05\": [0.00065002, 0], \"2019-10-06\": [0.00065002, 0], \"2019-10-07\": [0.00001101, 0.0001101], \"2019-10-08\": [0.00001101, 0], \"2019-10-09\": [0.00001101, 0], \"2019-10-10\": [0.00001101, 0], \"2019-10-11\": [0.00001101, 0], \"2019-10-12\": [0.00001101, 0], \"2019-10-13\": [0.00001101, 0], \"2019-10-14\": [0.00001101, 0], \"2019-10-15\": [0.00028501, 0.0028501], \"2019-10-16\": [0.00028501, 0.0028501]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571201336"}
SouthXchange
0.07068300 USD
0.06788100 2422.59
0.0028153870096063 AGVC
0.00019900 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGVC","pri_name":"AgaveCoin","pri_url":"https://agavecoin.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"0.07068300","price_change":"0.06788100","price_change_p":"2422.59","price_change_p_a":"2422.59","volume":"0.00019900","volume_btc":"0.00000002","series":"{\"2019-10-03\": [0.002, 0], \"2019-10-04\": [0.002, 0], \"2019-10-05\": [0.002, 0], \"2019-10-06\": [0.002, 0], \"2019-10-07\": [0.002, 0], \"2019-10-08\": [0.002, 0], \"2019-10-09\": [0.002, 0], \"2019-10-10\": [0.002, 0], \"2019-10-11\": [0.002802, 0.02864246], \"2019-10-12\": [0.002802, 0], \"2019-10-13\": [0.002802, 0], \"2019-10-14\": [0.002802, 0], \"2019-10-15\": [0.002802, 0], \"2019-10-16\": [0.070683, 0.000199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305692"}
CoinExchange.io
0.00390000 ETH
0.00367999 1672.65
7.9945128205128 NEXO
0.03117860 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00390000","price_change":"0.00367999","price_change_p":"1672.65","price_change_p_a":"1672.65","volume":"0.03117860","volume_btc":"0.00068343","series":"{\"2019-10-03\": [0.00015085, 0], \"2019-10-04\": [0.00015085, 0], \"2019-10-05\": [0.00015085, 0], \"2019-10-06\": [0.00022001, 0.00025921], \"2019-10-07\": [0.00022001, 0], \"2019-10-08\": [0.00022001, 0], \"2019-10-09\": [0.00022001, 0], \"2019-10-10\": [0.00022001, 0.00022001], \"2019-10-11\": [0.00022001, 0], \"2019-10-12\": [0.00022001, 0], \"2019-10-13\": [0.00022001, 0], \"2019-10-14\": [0.00022001, 0], \"2019-10-15\": [0.0039, 0.0311786], \"2019-10-16\": [0.0039, 0.0311786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571202590"}
CoinExchange.io
0.00001708 ETH
0.00001607 1591.09
757.85655737705 PIX
0.01294419 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIX","pri_name":"Lampix","pri_url":"https://bitcointalk.org/index.php?topic=2044884","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00001708","price_change":"0.00001607","price_change_p":"1591.09","price_change_p_a":"1591.09","volume":"0.01294419","volume_btc":"0.00028373","series":"{\"2019-10-03\": [0.00000271, 0.00045787], \"2019-10-04\": [0.00000271, 0.00010428], \"2019-10-05\": [0.0000027, 0.03072572], \"2019-10-06\": [0.0000027, 0.0006966], \"2019-10-07\": [0.00000264, 0.02188277], \"2019-10-08\": [0.00000264, 0], \"2019-10-09\": [0.00000262, 0.29277832], \"2019-10-10\": [0.000005, 0.00022825], \"2019-10-11\": [0.000005, 0], \"2019-10-12\": [0.000005, 0], \"2019-10-13\": [0.000005, 0], \"2019-10-14\": [0.00000101, 0.00029068], \"2019-10-15\": [0.00001708, 0.01294419], \"2019-10-16\": [0.00001708, 0.01294419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571198927"}

Trending Down

CoinExchange.io
0.00050009 ETH
-0.06449991 -99.23
1.2599932012238 ANTE
0.00063011 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANTE","pri_name":"TRONbet","pri_url":"https://www.tronbet.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00050009","price_change":"-0.06449991","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0.00063011","volume_btc":"0.00001381","series":"{\"2019-10-03\": [0.000005, 0], \"2019-10-04\": [0.000005, 0], \"2019-10-05\": [118, 0.15327298], \"2019-10-06\": [0.0001, 0.00023323], \"2019-10-07\": [0.0001, 0], \"2019-10-08\": [0.0001, 0], \"2019-10-09\": [0.0001, 0], \"2019-10-10\": [0.065, 0.0001512], \"2019-10-11\": [0.065, 0], \"2019-10-12\": [0.065, 0], \"2019-10-13\": [0.065, 0], \"2019-10-14\": [0.065, 0], \"2019-10-15\": [0.00050009, 0.00063011], \"2019-10-16\": [0.00050009, 0.00063011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571201336"}
Dove Wallet
0.00100000 USDT
-0.09900000 -99.00
5.63113 BSTY
0.00563113 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.00100000","price_change":"-0.09900000","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"0.00563113","volume_btc":"0.00000071","series":"{\"2019-10-03\": null, \"2019-10-04\": null, \"2019-10-05\": null, \"2019-10-06\": null, \"2019-10-07\": null, \"2019-10-08\": null, \"2019-10-09\": null, \"2019-10-10\": null, \"2019-10-11\": null, \"2019-10-12\": null, \"2019-10-13\": null, \"2019-10-14\": null, \"2019-10-15\": null, \"2019-10-16\": [0.1, 0.00485411]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571304457"}
SouthXchange
0.00047102 LTC
-0.04542898 -98.97
0.13489873041484 POLIS
0.00006354 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLIS","pri_name":"Polis","pri_url":"https://bitcointalk.org/index.php?topic=2627897","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00047102","price_change":"-0.04542898","price_change_p":"-98.97","price_change_p_a":"98.97","volume":"0.00006354","volume_btc":"0.00000042","series":"{\"2019-10-03\": [0.0004121, 0], \"2019-10-04\": [0.0004121, 0], \"2019-10-05\": [0.0004121, 0], \"2019-10-06\": [0.0004121, 0], \"2019-10-07\": [0.0004121, 0], \"2019-10-08\": [0.0004121, 0], \"2019-10-09\": [0.0004121, 0], \"2019-10-10\": [0.0004121, 0], \"2019-10-11\": [0.0004121, 0], \"2019-10-12\": [0.0004121, 0], \"2019-10-13\": [0.0459, 0.77144885], \"2019-10-14\": [0.0459, 0], \"2019-10-15\": [0.0459, 0], \"2019-10-16\": [0.00047102, 0.00006354]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305692"}
BitRabbit
0.00000129 BTC
-0.00003175 -96.10
0 CLOAK
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLOAK","pri_name":"CloakCoin","pri_url":"http://www.cloakcoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitRabbit","src_id":null,"price":"0.00000129","price_change":"-0.00003175","price_change_p":"-96.10","price_change_p_a":"96.10","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-03\": [0.00003867, 0.57730082], \"2019-10-04\": [0.00003865, 0.99384749], \"2019-10-05\": [0.00003799, 0.53274905], \"2019-10-06\": [0.00002797, 0.02366114], \"2019-10-07\": [0.00002797, 0.03422178], \"2019-10-08\": [0.00002797, 0], \"2019-10-09\": [0.00003796, 0], \"2019-10-10\": [0.00003849, 0.71529596], \"2019-10-11\": [0.00003846, 0.56421544], \"2019-10-12\": [0.00003845, 0.48681908], \"2019-10-13\": [0.00003844, 0.40889708], \"2019-10-14\": [0.00003844, 0], \"2019-10-15\": [0.00003304, 0.00004295], \"2019-10-16\": [0.00000129, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571277511"}
CoinExchange.io
0.00000002 BTC
-0.00000043 -95.56
5000.5 ICE
0.00010001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICE","pri_name":"iDice","pri_url":"https://bitcointalk.org/index.php?topic=1949528","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000002","price_change":"-0.00000043","price_change_p":"-95.56","price_change_p_a":"95.56","volume":"0.00010001","volume_btc":"0.00010001","series":"{\"2019-10-03\": [0.00000003, 0], \"2019-10-04\": [0.00000003, 0], \"2019-10-05\": [0.00000003, 0], \"2019-10-06\": [0.00000003, 0], \"2019-10-07\": [0.00000003, 0], \"2019-10-08\": [0.00000003, 0.00043066], \"2019-10-09\": [0.00000003, 0], \"2019-10-10\": [0.00000003, 0], \"2019-10-11\": [0.00000003, 0], \"2019-10-12\": [0.00000003, 0], \"2019-10-13\": [0.0000005, 0.00104683], \"2019-10-14\": [0.00000045, 0.00065452], \"2019-10-15\": [0.00000002, 0.00010001], \"2019-10-16\": [0.00000002, 0.00010001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571197659"}
YoBit
2.00000000 DOGE
-35.00000000 -94.59
2683.191960075 BTM
5366.38392015 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"2.00000000","price_change":"-35.00000000","price_change_p":"-94.59","price_change_p_a":"94.59","volume":"5366.38392015","volume_btc":"0.00182457","series":"{\"2019-10-03\": [25.71727779, 0], \"2019-10-04\": [25.71727779, 0], \"2019-10-05\": [25.71727779, 0], \"2019-10-06\": [39.9787697, 10.99999976], \"2019-10-07\": [39.9787697, 0], \"2019-10-08\": [39.9787697, 0], \"2019-10-09\": [39.9787697, 0], \"2019-10-10\": [39.9787697, 0], \"2019-10-11\": [37, 62.63820044], \"2019-10-12\": [37, 0], \"2019-10-13\": [37, 0], \"2019-10-14\": [37, 0], \"2019-10-15\": [37, 0], \"2019-10-16\": [2, 5366.38392015]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305304"}
LATOKEN
0.00000060 ETH
-0.00000800 -93.02
64181.6 IMT
0.03850896 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"IMT","pri_name":"Moneytoken","pri_url":"https://bitcointalk.org/index.php?topic=3407082","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"512","price":"0.00000060","price_change":"-0.00000800","price_change_p":"-93.02","price_change_p_a":"93.02","volume":"0.03850896","volume_btc":"0.00084411","series":"{\"2019-10-03\": null, \"2019-10-04\": null, \"2019-10-05\": null, \"2019-10-06\": null, \"2019-10-07\": null, \"2019-10-08\": null, \"2019-10-09\": null, \"2019-10-10\": [0.0000086, 0], \"2019-10-11\": [0.0000086, 0], \"2019-10-12\": [0.0000086, 0], \"2019-10-13\": [0.0000086, 0], \"2019-10-14\": [0.0000086, 0], \"2019-10-15\": [0.0000086, 0], \"2019-10-16\": [0.0000086, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305775"}
Liquid
0.00003040 ETH
-0.00037960 -92.59
0 ORBS
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liquid","src_id":"491","price":"0.00003040","price_change":"-0.00037960","price_change_p":"-92.59","price_change_p_a":"92.59","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-10-03\": [0.0001195, 0], \"2019-10-04\": [0.0001195, 0], \"2019-10-05\": [0.0001195, 0], \"2019-10-06\": [0.00041, 0.69491525], \"2019-10-07\": [0.00041, 0], \"2019-10-08\": [0.00041, 0], \"2019-10-09\": [0.00041, 0], \"2019-10-10\": [0.00041, 0], \"2019-10-11\": [0.00041, 0], \"2019-10-12\": [0.00041, 0], \"2019-10-13\": [0.00041, 0], \"2019-10-14\": [0.00041, 0], \"2019-10-15\": [0.0000304, 0.12212715], \"2019-10-16\": [0.0000304, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571237070"}
Bit-Z
0.00008019 ETH
-0.00088331 -91.68
748.22297044519 PRA
0.06000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRA","pri_name":"ProChain","pri_url":"https://bitcointalk.org/index.php?topic=2519152","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00008019","price_change":"-0.00088331","price_change_p":"-91.68","price_change_p_a":"91.68","volume":"0.06000000","volume_btc":"0.00131519","series":"{\"2019-10-03\": [0.00098848, 0], \"2019-10-04\": [0.00098848, 0], \"2019-10-05\": [0.00098848, 0], \"2019-10-06\": [0.00098848, 0], \"2019-10-07\": [0.00098848, 0], \"2019-10-08\": [0.00098848, 0], \"2019-10-09\": [0.00098848, 0], \"2019-10-10\": [0.00098848, 0], \"2019-10-11\": [0.00098848, 0], \"2019-10-12\": [0.00098848, 0], \"2019-10-13\": [0.00098848, 0], \"2019-10-14\": [0.00098848, 0], \"2019-10-15\": [0.00098813, 0.25], \"2019-10-16\": [0.00008019, 0.07]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571306127"}
TradeSatoshi
0.10000000 USDT
-1.09153552 -91.61
0.12 CLAM
0.01200000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLAM","pri_name":"Clams","pri_url":"http://clamclient.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.10000000","price_change":"-1.09153552","price_change_p":"-91.61","price_change_p_a":"91.61","volume":"0.01200000","volume_btc":"0.00000152","series":"{\"2019-10-03\": [1.00000007, 0.015], \"2019-10-04\": [1.00000007, 0], \"2019-10-05\": [2, 0.69631719], \"2019-10-06\": [2, 0], \"2019-10-07\": [2, 0], \"2019-10-08\": [2, 45.64601592], \"2019-10-09\": [1.62852061, 35.74695349], \"2019-10-10\": [1.62852061, 0], \"2019-10-11\": [1.02824509, 0.66692648], \"2019-10-12\": [1.19153552, 3.28141062], \"2019-10-13\": [1.19153552, 0], \"2019-10-14\": [1.19153552, 0], \"2019-10-15\": [1.19153552, 0], \"2019-10-16\": [0.1, 0.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305744"}
CoinExchange.io
0.00000005 BTC
-0.00000044 -89.80
391766.8 LINX
0.01958834 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LINX","pri_name":"Linx","pri_url":"https://bitcointalk.org/index.php?topic=1944710","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000005","price_change":"-0.00000044","price_change_p":"-89.80","price_change_p_a":"89.80","volume":"0.01958834","volume_btc":"0.01958834","series":"{\"2019-10-03\": [0.0000001, 0.00040616], \"2019-10-04\": [0.00000004, 0.00279296], \"2019-10-05\": [0.00000004, 0.00014322], \"2019-10-06\": [0.00000004, 0.00065351], \"2019-10-07\": [0.00000004, 0.00326955], \"2019-10-08\": [0.00000005, 0.00148077], \"2019-10-09\": [0.00000089, 0.0641434], \"2019-10-10\": [0.0000003, 0.00053086], \"2019-10-11\": [0.00000022, 0.00591864], \"2019-10-12\": [0.00000004, 0.00106707], \"2019-10-13\": [0.0000002, 0.00753281], \"2019-10-14\": [0.00000049, 0.01507486], \"2019-10-15\": [0.0000002, 0.01946334], \"2019-10-16\": [0.00000005, 0.01958834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571197659"}
CoinExchange.io
0.01510001 ETH
-0.12489999 -89.21
0.13394693116097 VERI
0.00202260 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VERI","pri_name":"Veritaseum","pri_url":"https://bitcointalk.org/index.php?topic=1887061","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.01510001","price_change":"-0.12489999","price_change_p":"-89.21","price_change_p_a":"89.21","volume":"0.00202260","volume_btc":"0.00004433","series":"{\"2019-10-03\": [0.05656997, 0], \"2019-10-04\": [0.05656997, 0], \"2019-10-05\": [0.05656997, 0], \"2019-10-06\": [0.05656997, 0], \"2019-10-07\": [0.05656997, 0], \"2019-10-08\": [0.05656997, 0], \"2019-10-09\": [0.05656997, 0.00207612], \"2019-10-10\": [0.05656997, 0], \"2019-10-11\": [0.05656997, 0], \"2019-10-12\": [0.00570003, 0.00010634], \"2019-10-13\": [0.14, 1.54], \"2019-10-14\": [0.14, 0], \"2019-10-15\": [0.01510001, 0.0020226], \"2019-10-16\": [0.01510001, 0.0020226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571201336"}