Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"PNT","pri_name":"Penta","pri_url":"https://www.penta.global/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.196","price_change":"0.19561","price_change_p":"50156.41","price_change_p_a":"50156.41","volume":"0.22451296","volume_btc":"0.01473821","series":"{\"2021-05-30\": [0.0003841, 0], \"2021-05-31\": [0.0003841, 0], \"2021-06-01\": [0.0003841, 0], \"2021-06-02\": [0.0003841, 0], \"2021-06-03\": [0.0003841, 0], \"2021-06-04\": [0.0003841, 0], \"2021-06-05\": [0.0003841, 0], \"2021-06-06\": [0.0003841, 0], \"2021-06-07\": [0.00032, 0.00153504], \"2021-06-08\": [0.00039, 0.00975], \"2021-06-09\": [0.00039, 0], \"2021-06-10\": [0.00039, 0], \"2021-06-11\": [0.00039, 0.0397293], \"2021-06-12\": [0.196, 0.22451296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591291"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEST","pri_name":"NEST Protocol","pri_url":"https://nestprotocol.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.0017","price_change":"0.0016946799999999998","price_change_p":"31854.89","price_change_p_a":"31854.89","volume":"0.0085","volume_btc":"0.00055798","series":"{\"2021-05-30\": [0.00000657, 3.6468108550369], \"2021-05-31\": [0.00000586, 10.87266521744], \"2021-06-01\": [0.00000623, 4.030591459262], \"2021-06-02\": [0.00000623, 0], \"2021-06-03\": [0.00000623, 0], \"2021-06-04\": [0.00000623, 0], \"2021-06-05\": [0.0000054, 0.00324], \"2021-06-06\": [0.0000054, 0], \"2021-06-07\": [0.0000054, 0], \"2021-06-08\": [0.00000532, 0.0079909592], \"2021-06-09\": [0.00000532, 0], \"2021-06-10\": [0.00000532, 0], \"2021-06-11\": [0.00000532, 0], \"2021-06-12\": [0.0017, 0.0085]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591291"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"0.000873","price_change":"0.0008687899999999999","price_change_p":"20636.34","price_change_p_a":"20636.34","volume":"118.45610007","volume_btc":"0.00331677","series":"{\"2021-05-30\": [0.0024, 0.0312], \"2021-05-31\": [0.0024, 0], \"2021-06-01\": [0.0011201, 0.0011201], \"2021-06-02\": [0.00111, 9.05316], \"2021-06-03\": [0.00111, 0], \"2021-06-04\": [0.00237, 1.6353], \"2021-06-05\": [0.00237, 0], \"2021-06-06\": [0.00237, 0], \"2021-06-07\": [0.00237, 0], \"2021-06-08\": [0.00237, 0], \"2021-06-09\": [0.00237, 0], \"2021-06-10\": [0.000003, 4.697223862182301], \"2021-06-11\": [0.00000421, 25.70279096], \"2021-06-12\": [0.0000046, 0.10406297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623590443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.00000139","price_change":"0.0000013800000000000001","price_change_p":"13800.00","price_change_p_a":"13800.00","volume":"0.02472281","volume_btc":"0.00162294","series":"{\"2021-05-30\": [0.00000026, 0], \"2021-05-31\": [0.00000026, 0], \"2021-06-01\": [0.00000026, 0], \"2021-06-02\": [0.00000026, 0], \"2021-06-03\": [0.00000026, 0], \"2021-06-04\": [0.00000026, 0], \"2021-06-05\": [0.00000026, 0], \"2021-06-06\": [0.00000026, 0], \"2021-06-07\": [0.00000026, 0], \"2021-06-08\": [0.00000026, 0], \"2021-06-09\": [0.00000026, 0], \"2021-06-10\": [0.00000001, 0.0084880020190592], \"2021-06-11\": [0.00000001, 0.02011229], \"2021-06-12\": [0.00000001, 0.00019811]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623590443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MGC","pri_name":"MergeCoin","pri_url":"http://www.mergecoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00000793","price_change":"0.0000075500000000000006","price_change_p":"1986.84","price_change_p_a":"1986.84","volume":"62.982324808","volume_btc":"4.13449063","series":"{\"2021-05-30\": [0.0000004, 3.61036616], \"2021-05-31\": [0.00000039, 8.173011054000002], \"2021-06-01\": [0.00000036, 3.833876268], \"2021-06-02\": [0.00000036, 3.3037953119999997], \"2021-06-03\": [0.00000037, 5.256108408], \"2021-06-04\": [0.00000035, 10.779631975], \"2021-06-05\": [0.00000035, 2.5377173849999997], \"2021-06-06\": [0.00000036, 1.84225302], \"2021-06-07\": [0.00000038, 25.761201908], \"2021-06-08\": [0.00000039, 33.299248358999996], \"2021-06-09\": [0.00000038, 17.749063598000003], \"2021-06-10\": [0.00000037, 3.630212635], \"2021-06-11\": [0.00000037, 0.00030081], \"2021-06-12\": [0.00000176, 47.87604624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623590391"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"LightCoin","pri_url":"https://bitcointalk.org/index.php?topic=649890","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000988","price_change":"0.00000938","price_change_p":"1876.00","price_change_p_a":"1876.00","volume":"1.75077787","volume_btc":"0.11493026","series":"{\"2021-05-30\": [0.00000578, 0.28904624], \"2021-05-31\": [0.00000578, 0.28904624], \"2021-06-01\": [0.00000578, 0.28904624], \"2021-06-02\": [0.00000578, 0.28904624], \"2021-06-03\": [0.0000005, 0.002669], \"2021-06-04\": [0.0000005, 0.002669], \"2021-06-05\": [0.0000005, 0.002669], \"2021-06-06\": [0.0000005, 0.002669], \"2021-06-07\": [0.0000005, 0.002669], \"2021-06-08\": [0.0000005, 0.002669], \"2021-06-09\": [0.0000005, 0.002669], \"2021-06-10\": [0.0000005, 0.002669], \"2021-06-11\": [0.0000005, 0.002669], \"2021-06-12\": [0.0000005, 0.002669]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591291"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coingi","src_id":null,"price":"0.00001699","price_change":"0.00001569","price_change_p":"1206.92","price_change_p_a":"1206.92","volume":"0.00212375","volume_btc":"0.00212375","series":"{\"2021-05-30\": [0.00001, 0.001], \"2021-05-31\": [0.00001, 0.001], \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": [0.00001699, 0.00428305], \"2021-06-10\": [0.00001699, 0.00212375], \"2021-06-11\": null, \"2021-06-12\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623332578"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CANN","pri_name":"CannabisCoin","pri_url":"http://cannabiscoin.net/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.13999988","price_change":"0.1267698","price_change_p":"958.19","price_change_p_a":"958.19","volume":"21.87498052","volume_btc":"0.00018925","series":"{\"2021-05-30\": [0.18664358, 0], \"2021-05-31\": [0.18664358, 0], \"2021-06-01\": [0.18664358, 0], \"2021-06-02\": [0.18664358, 0], \"2021-06-03\": [0.18664358, 0], \"2021-06-04\": [0.18664358, 0], \"2021-06-05\": [0.18664358, 0], \"2021-06-06\": [0.18664358, 0], \"2021-06-07\": [0.013125, 13.125], \"2021-06-08\": [0.013125, 0], \"2021-06-09\": [0.013125, 0], \"2021-06-10\": [0.01323008, 14.53790938], \"2021-06-11\": [0.01323008, 0], \"2021-06-12\": [0.01323008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623590858"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RISE","pri_name":"Rise","pri_url":"https://bitcointalk.org/index.php?topic=1445947","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00002297","price_change":"0.00002034","price_change_p":"773.38","price_change_p_a":"773.38","volume":"0.00246304","volume_btc":"0.00016169","series":"{\"2021-05-30\": [0.00000263, 0], \"2021-05-31\": [0.00000263, 0], \"2021-06-01\": [0.00000263, 0], \"2021-06-02\": [0.00000263, 0], \"2021-06-03\": [0.00000263, 0], \"2021-06-04\": [0.00000263, 0], \"2021-06-05\": [0.00000263, 0], \"2021-06-06\": [0.00000263, 0], \"2021-06-07\": [0.00000263, 0], \"2021-06-08\": [0.00000263, 0], \"2021-06-09\": [0.00000263, 0], \"2021-06-10\": [0.00000263, 0], \"2021-06-11\": [0.00000263, 0], \"2021-06-12\": [0.00000263, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623590665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"895","price":"0.999898","price_change":"0.8784455299999999","price_change_p":"723.28","price_change_p_a":"723.28","volume":"0","volume_btc":"0.00000000","series":"{\"2021-05-30\": [0.999898, 0], \"2021-05-31\": [0.999898, 0], \"2021-06-01\": [0.999898, 0.06272178], \"2021-06-02\": [0.999898, 0], \"2021-06-03\": [0.999898, 0], \"2021-06-04\": [0.999898, 0], \"2021-06-05\": [0.999898, 0], \"2021-06-06\": [0.12145247, 0.0216017269945779], \"2021-06-07\": [0.12145247, 0], \"2021-06-08\": [0.12145247, 0], \"2021-06-09\": [0.12145247, 0], \"2021-06-10\": [0.12145247, 0], \"2021-06-11\": [0.999898, 0.00478889], \"2021-06-12\": [0.999898, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623524445"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEX","pri_name":"Heisenberg","pri_url":"http://heisenberghex.info/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"Bitcoin.com","src_id":null,"price":"0.000175","price_change":"0.0001469999","price_change_p":"525.00","price_change_p_a":"525.00","volume":"2.91288871","volume_btc":"0.04621903","series":"{\"2021-05-30\": [0.0000848888, 0], \"2021-05-31\": [0.0000848888, 0], \"2021-06-01\": [0.0000848888, 0], \"2021-06-02\": [0.0000848888, 0], \"2021-06-03\": [0.0000848888, 0], \"2021-06-04\": [0.0000848888, 0], \"2021-06-05\": [0.0000848888, 0], \"2021-06-06\": [0.0000848888, 0], \"2021-06-07\": [0.0000848888, 0], \"2021-06-08\": [0.0000848888, 0], \"2021-06-09\": [0.0000280001, 0.24080086], \"2021-06-10\": [0.0000280001, 0.03640013], \"2021-06-11\": [0.0000280001, 0], \"2021-06-12\": [0.00017, 1.83138871]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591290"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"XT","src_id":null,"price":"0.00000089","price_change":"0.00000073","price_change_p":"456.25","price_change_p_a":"456.25","volume":"0.0000030562","volume_btc":"0.00000306","series":"{\"2021-05-30\": [0.0000016, 0.018878336], \"2021-05-31\": [0.00000069, 0.0005717064], \"2021-06-01\": [0.00000062, 0.006447504000000001], \"2021-06-02\": [0.00000064, 0.0069111168], \"2021-06-03\": [0.000001, 0.0002556654], \"2021-06-04\": [0.000001, 0.0002556654], \"2021-06-05\": [0.000001, 0.0002556654], \"2021-06-06\": [0.00000098, 0.0005345642], \"2021-06-07\": [0.00000098, 0.002432431], \"2021-06-08\": [0.00000098, 0.002432431], \"2021-06-09\": [0.000001, 0.0137819372], \"2021-06-10\": [0.00000016, 0.008208390400000001], \"2021-06-11\": [0.00000016, 0.008208390400000001], \"2021-06-12\": [0.00000089, 0.0000030562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitfinex","src_id":null,"price":"0.30927","price_change":"-316259.69073","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"171851.9881633732","volume_btc":"4.81185567","series":"{\"2021-05-30\": [304220, 31381.1204784], \"2021-05-31\": [0.32522, 669933.7755228324], \"2021-06-01\": [0.36953, 3455230.0534992944], \"2021-06-02\": [0.42309, 9361958.761252567], \"2021-06-03\": [0.39982, 4094963.191486819], \"2021-06-04\": [0.37609, 3307558.534605092], \"2021-06-05\": [0.37169, 1245321.4168231504], \"2021-06-06\": [0.37138, 163641.79144533383], \"2021-06-07\": [326430, 36895.8965193], \"2021-06-08\": [0.32649, 2083316.0333516968], \"2021-06-09\": [0.34412, 1144368.3373659635], \"2021-06-10\": [0.32592, 657596.9940973017], \"2021-06-11\": [0.31887, 289409.6719872373], \"2021-06-12\": [0.31188, 399019.9744959835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591249"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.30979","price_change":"-316109.69021","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"1031163.9979191843","volume_btc":"28.69887060","series":"{\"2021-05-30\": [303750, 55522.0494], \"2021-05-31\": [0.32586, 2248232.060205227], \"2021-06-01\": [0.37037, 9249907.38205804], \"2021-06-02\": [0.42355, 22796502.79010659], \"2021-06-03\": [0.401, 13430887.54481556], \"2021-06-04\": [0.37675, 12930311.787487503], \"2021-06-05\": [0.37141, 5513112.683475931], \"2021-06-06\": [0.37144, 2011088.7491239249], \"2021-06-07\": [318590, 59060.6315529], \"2021-06-08\": [0.32607, 7353241.268735887], \"2021-06-09\": [0.34332, 4455805.350886782], \"2021-06-10\": [0.32555, 2003011.839897981], \"2021-06-11\": [0.3191, 2153913.617161197], \"2021-06-12\": [0.312, 1472064.454056484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591249"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.00801","price_change":"-0.16099000000000002","price_change_p":"-95.26","price_change_p_a":"95.26","volume":"0.3360195","volume_btc":"0.00000941","series":"{\"2021-05-30\": [0.00702, 0], \"2021-05-31\": [0.00702, 0], \"2021-06-01\": [0.00702, 0], \"2021-06-02\": [0.00702, 0], \"2021-06-03\": [0.00702, 0], \"2021-06-04\": [0.00735, 1.1685029999999998], \"2021-06-05\": [0.00735, 0], \"2021-06-06\": [0.00735, 0], \"2021-06-07\": [0.00735, 0], \"2021-06-08\": [0.00735, 0], \"2021-06-09\": [0.00735, 0], \"2021-06-10\": [0.00735, 0], \"2021-06-11\": [0.169, 2.8392], \"2021-06-12\": [0.00801, 0.3360195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591319"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIZZA","pri_name":"PizzaCoin","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.03","price_change":"-0.48","price_change_p":"-94.12","price_change_p_a":"94.12","volume":"0.178356","volume_btc":"0.00000499","series":"{\"2021-05-30\": [1.395, 83.46617725], \"2021-05-31\": [1.395, 83.46617725], \"2021-06-01\": [1.1358, 314.40693132], \"2021-06-02\": [1.0262, 505.13371202], \"2021-06-03\": [0.9758, 457.27607828], \"2021-06-04\": [1.0025, 329.98861425], \"2021-06-05\": [1.019, 469.5311389], \"2021-06-06\": [1.0036, 489.64550076], \"2021-06-07\": [1.0031, 492.54603858], \"2021-06-08\": [0.9911, 496.79353317], \"2021-06-09\": [0.8567, 446.35277947], \"2021-06-10\": [0.51, 14.28], \"2021-06-11\": [0.51, 14.28], \"2021-06-12\": [0.51, 14.28]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591291"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHR","pri_name":"Chromia","pri_url":"https://chromia.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.2","price_change":"-2.289999","price_change_p":"-91.97","price_change_p_a":"91.97","volume":"23.931440000000002","volume_btc":"0.00067008","series":"{\"2021-05-30\": [2.489999, 0], \"2021-05-31\": [2.489999, 0], \"2021-06-01\": [2.489999, 0], \"2021-06-02\": [2.489999, 0], \"2021-06-03\": [2.489999, 0], \"2021-06-04\": [2.489999, 0], \"2021-06-05\": [2.489999, 0], \"2021-06-06\": [2.489999, 0], \"2021-06-07\": [2.489999, 0], \"2021-06-08\": [2.489999, 0], \"2021-06-09\": [2.489999, 0], \"2021-06-10\": [2.489999, 0], \"2021-06-11\": [2.489999, 0], \"2021-06-12\": [0.2, 23.93144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591319"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAN","pri_name":"Matrix AI Network","pri_url":"https://bitcointalk.org/index.php?topic=2669586","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"XT","src_id":null,"price":"0.00000078","price_change":"-0.00000815","price_change_p":"-91.27","price_change_p_a":"91.27","volume":"0.011396658","volume_btc":"0.01139666","series":"{\"2021-05-30\": [0, 0], \"2021-05-31\": [0.00000999, 0.0000595404], \"2021-06-01\": [0.00000125, 0.0000025], \"2021-06-02\": [0.00000125, 0.0000025], \"2021-06-03\": [0.00000057, 0.000005757], \"2021-06-04\": [0.00000057, 0.00000114], \"2021-06-05\": [0.00000057, 0.00000114], \"2021-06-06\": [0.00099977, 0.0076582382], \"2021-06-07\": [0.00004894, 0.0570345506], \"2021-06-08\": [0.00004894, 0.0570345506], \"2021-06-09\": [0.00000071, 0.00006428340000000001], \"2021-06-10\": [0.00000076, 1.7106417608], \"2021-06-11\": [0.00000893, 3.4109053894], \"2021-06-12\": [0.0000087, 0.11974767]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591143"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WBTC","pri_name":"Wrapped Bitcoin","pri_url":"https://wbtc.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"0.000001","price_change":"-0.000008","price_change_p":"-88.89","price_change_p_a":"88.89","volume":"11.498642734476988","volume_btc":"0.00032196","series":"{\"2021-05-30\": null, \"2021-05-31\": null, \"2021-06-01\": null, \"2021-06-02\": null, \"2021-06-03\": null, \"2021-06-04\": null, \"2021-06-05\": null, \"2021-06-06\": null, \"2021-06-07\": null, \"2021-06-08\": null, \"2021-06-09\": null, \"2021-06-10\": [0.0000002, 11.51004600713871], \"2021-06-11\": [0.0000098, 201.2989381755557], \"2021-06-12\": [0.00000027, 4.311790691947735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623590580"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LBC","pri_name":"LBRY Credits","pri_url":"https://lbry.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00000101","price_change":"-0.00000798","price_change_p":"-88.77","price_change_p_a":"88.77","volume":"0","volume_btc":"0.00000000","series":"{\"2021-05-30\": [0.00000062, 0], \"2021-05-31\": [0.00000062, 0], \"2021-06-01\": [0.00000062, 0], \"2021-06-02\": [0.00000089, 0.0000008009999999999999], \"2021-06-03\": [0.00000089, 0], \"2021-06-04\": [0.00000089, 0], \"2021-06-05\": [0.00000089, 0.000003673208], \"2021-06-06\": [0.00000088, 0.0007118784640000001], \"2021-06-07\": [0.00000088, 0], \"2021-06-08\": [0.00000088, 0], \"2021-06-09\": [0.0000018, 0.001305738], \"2021-06-10\": [0.00000182, 0.00019217562], \"2021-06-11\": [0.00000899, 0.0000015283000000000005], \"2021-06-12\": [0.00000101, 0.0000000101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623568977"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRV","pri_name":"TrustVerse","pri_url":"https://trustverse.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.000000188","price_change":"-0.0000011988","price_change_p":"-86.44","price_change_p_a":"86.44","volume":"0.0002517884","volume_btc":"0.00025179","series":"{\"2021-05-30\": [0.0000005544, 0.055941], \"2021-05-31\": [0.0000005541, 0.114486], \"2021-06-01\": [0.0000005639, 0.130018], \"2021-06-02\": [0.0000004951, 0.10643496417], \"2021-06-03\": [0.0000004837, 0.06819536353], \"2021-06-04\": [0.0000004837, 0], \"2021-06-05\": [0.0000004837, 0], \"2021-06-06\": [0.0000013868, 0.006177], \"2021-06-07\": [0.0000013868, 0.003922], \"2021-06-08\": [0.0000013868, 0], \"2021-06-09\": [0.0000013868, 0], \"2021-06-10\": [0.0000013868, 0], \"2021-06-11\": [0.0000013868, 0], \"2021-06-12\": [0.0000013868, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEX","pri_name":"Heisenberg","pri_url":"http://heisenberghex.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00000036","price_change":"-0.00000193","price_change_p":"-84.28","price_change_p_a":"84.28","volume":"1.143584334072","volume_btc":"1.14358433","series":"{\"2021-05-30\": [0.00000151, 8.977114741], \"2021-05-31\": [0.0000014, 8.94975942], \"2021-06-01\": [0.00000148, 9.034403812], \"2021-06-02\": [0.00000147, 8.827239896999998], \"2021-06-03\": [0.0000014, 7.214871070819999], \"2021-06-04\": [0.00000163, 8.974575232553999], \"2021-06-05\": [0.00000162, 9.86978844], \"2021-06-06\": [0.00000166, 9.463465116], \"2021-06-07\": [0.0000017, 10.55372359], \"2021-06-08\": [0.00000179, 11.429315754], \"2021-06-09\": [0.00000175, 10.923533065375], \"2021-06-10\": [0.00000196, 10.267674025728], \"2021-06-11\": [0.00000212, 12.4803234], \"2021-06-12\": [0.00000229, 11.833644452723002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591276"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FNB","pri_name":"FNB Protocol","pri_url":"https://fnbprotocol.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.0023","price_change":"-0.0116","price_change_p":"-83.45","price_change_p_a":"83.45","volume":"1010.633869","volume_btc":"0.02829775","series":"{\"2021-05-30\": [0.0033, 31.655712], \"2021-05-31\": [0.0033, 0], \"2021-06-01\": [0.0032, 31.897468], \"2021-06-02\": [0.0032, 0], \"2021-06-03\": [0.0032, 0], \"2021-06-04\": [0.003, 2.38905], \"2021-06-05\": [0.0031, 6.035886], \"2021-06-06\": [0.0031, 0], \"2021-06-07\": [0.0032, 3.9384], \"2021-06-08\": [0.0032, 0], \"2021-06-09\": [0.0032, 0], \"2021-06-10\": [0.0038, 4.739815999999999], \"2021-06-11\": [0.0028, 194.527004], \"2021-06-12\": [0.01, 240.113587]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623591257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"SingularityNET","pri_url":"https://singularitynet.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"24.9997","price_change":"-124.9003","price_change_p":"-83.32","price_change_p_a":"83.32","volume":"24.746455114","volume_btc":"0.00069290","series":"{\"2021-05-30\": null, \"2021-05-31\": [0.271912, 79.231230194], \"2021-06-01\": [0.271912, 0], \"2021-06-02\": [0.271912, 0], \"2021-06-03\": [0.271912, 13.454871367], \"2021-06-04\": [0.271912, 0], \"2021-06-05\": [0.271912, 0], \"2021-06-06\": [0.271912, 0], \"2021-06-07\": [0.271912, 308.855959325], \"2021-06-08\": [149.9, 0.01499], \"2021-06-09\": [24.9997, 24.746455114], \"2021-06-10\": null, \"2021-06-11\": null, \"2021-06-12\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1623219626"}