LOADING
Share
Currencies
1,993
( 5,874 )
Markets
23,946
( 35,218 )
Exchanges
256
( 376 )
24h Total Trade Volume
8,072,798 BTC
( 67,008,737,397 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Exrates
1.00000000 BTC
0.99999720 35714185.71
2.0E-6 LINA
0.00000200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"8541","price":"1.00000000","price_change":"0.99999720","price_change_p":"35714185.71","price_change_p_a":"35714185.71","volume":"0.00000200","volume_btc":"0.00000200","series":"{\"2020-01-10\": [0.00000257, 2.38233852], \"2020-01-11\": [0.0000024, 0.84162386], \"2020-01-12\": [0.0000024, 5.96344765], \"2020-01-13\": [0.0000024, 11.74739323], \"2020-01-14\": [0.00000211, 10.77699901], \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": null, \"2020-01-21\": [0.0000028, 0.00000157], \"2020-01-22\": [0.0000028, 0.00000157], \"2020-01-23\": [1, 0.000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850762"}
Hotbit
425.00000000 ETH
424.98817510 3594010.73
0.698 FCT
296.65000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"425.00000000","price_change":"424.98817510","price_change_p":"3594010.73","price_change_p_a":"3594010.73","volume":"296.65000000","volume_btc":"5.66467414","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": null, \"2020-01-21\": null, \"2020-01-22\": [0.0118249, 0.0118249], \"2020-01-23\": [425, 296.65]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850794"}
Hotbit
28063.00000000 USDT
28061.00000000 1403050.00
0.665 FCT
18661.89500000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"28063.00000000","price_change":"28061.00000000","price_change_p":"1403050.00","price_change_p_a":"1403050.00","volume":"18661.89500000","volume_btc":"2.22692393","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": null, \"2020-01-21\": null, \"2020-01-22\": [2, 2], \"2020-01-23\": [28063, 18661.895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850794"}
ExtStock
0.03998888 ETH
0.03995883 132974.48
0.44000007001947 TNT
0.01759511 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ExtStock","src_id":null,"price":"0.03998888","price_change":"0.03995883","price_change_p":"132974.48","price_change_p_a":"132974.48","volume":"0.01759511","volume_btc":"0.00033599","series":"{\"2020-01-10\": [0.00001, 0], \"2020-01-11\": [0.00001, 0], \"2020-01-12\": [0.00001, 0], \"2020-01-13\": [0.00001, 0], \"2020-01-14\": [0.00001, 0], \"2020-01-15\": [0.00001, 0], \"2020-01-16\": [0.04, 0.00000012], \"2020-01-17\": [0.00003005, 0], \"2020-01-18\": [0.00003005, 0], \"2020-01-19\": [0.00003005, 0], \"2020-01-20\": [0.00003005, 0], \"2020-01-21\": [0.00003005, 0], \"2020-01-22\": [0.00003005, 0], \"2020-01-23\": [0.00003005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850626"}
Exrates
0.00019000 BTC
0.00018980 94900.00
0.01 INK
0.00000190 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"INK","pri_name":"Ink","pri_url":"https://bitcointalk.org/index.php?topic=2328717","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"6431","price":"0.00019000","price_change":"0.00018980","price_change_p":"94900.00","price_change_p_a":"94900.00","volume":"0.00000190","volume_btc":"0.00000190","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": null, \"2020-01-21\": null, \"2020-01-22\": [0.0000002, 0.0000004], \"2020-01-23\": [0.00019, 0.0000019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850762"}
PROBIT
9221.50000000 KRW
9206.70000000 62207.43
13.638906758163 QLC
125771.17867040 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"QLC","pri_name":"QLC Chain","pri_url":"https://bitcointalk.org/index.php?topic=3860784","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"PROBIT","src_id":null,"price":"9221.50000000","price_change":"9206.70000000","price_change_p":"62207.43","price_change_p_a":"62207.43","volume":"125771.17867040","volume_btc":"0.01299728","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": [15.1, 24232.68622976], \"2020-01-19\": [15.2, 93729.5380808], \"2020-01-20\": [14.8, 17093.672], \"2020-01-21\": [15.1, 85591.33703116], \"2020-01-22\": [14.7, 18570.72609], \"2020-01-23\": [9221.5, 125771.1786704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579786594"}
Dove Wallet
0.00016616 USDT
0.00016016 2669.33
0 MUSIC
0.00000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MUSIC","pri_name":"Musicoin","pri_url":"https://bitcointalk.org/index.php?topic=1776113","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.00016616","price_change":"0.00016016","price_change_p":"2669.33","price_change_p_a":"2669.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": [0.00015938, 2.19270801], \"2020-01-18\": [0.00017075, 1.89713002], \"2020-01-19\": [0.00020193, 0.00011942], \"2020-01-20\": [0.000006, 3.84151797], \"2020-01-21\": [0.00016616, 1.35100001], \"2020-01-22\": null, \"2020-01-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579646122"}
p2pb2b
0.02000000 USD
0.01880000 1566.67
32200 UNC
644.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNC","pri_name":"Unioncoin","pri_url":"https://bitcointalk.org/index.php?topic=365399","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.02000000","price_change":"0.01880000","price_change_p":"1566.67","price_change_p_a":"1566.67","volume":"644.00000000","volume_btc":"0.07758658","series":"{\"2020-01-10\": [0.02, 644], \"2020-01-11\": [0.02, 644], \"2020-01-12\": [0.02, 0], \"2020-01-13\": [0.02, 644], \"2020-01-14\": [0.02, 644], \"2020-01-15\": [0.02, 644], \"2020-01-16\": [0.02, 0], \"2020-01-17\": [0.02, 0], \"2020-01-18\": [0.02, 0], \"2020-01-19\": [0.02, 0], \"2020-01-20\": [0.02, 644], \"2020-01-21\": [0.0012, 8.25], \"2020-01-22\": [0.0012, 0], \"2020-01-23\": [0.02, 644]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850713"}
BiKi
0.00020700 USDT
0.00019300 1378.57
2.02 CAN
0.00041814 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAN","pri_name":"CanYaCoin","pri_url":"https://canya.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"0.00020700","price_change":"0.00019300","price_change_p":"1378.57","price_change_p_a":"1378.57","volume":"0.00041814","volume_btc":"0.00000005","series":"{\"2020-01-10\": [0.000215, 72.150001], \"2020-01-11\": [0.000215, 72.150001], \"2020-01-12\": [0.000214, 0.001284], \"2020-01-13\": [0.00012, 20.3561904], \"2020-01-14\": [0.00021, 79.7233353], \"2020-01-15\": [0.00021, 79.7233353], \"2020-01-16\": [0.000156, 0.055536], \"2020-01-17\": [0.000156, 0.055536], \"2020-01-18\": [0.000156, 0.055536], \"2020-01-19\": [0.000156, 0.055536], \"2020-01-20\": [0.000208, 0.00249808], \"2020-01-21\": [0.000208, 457.21609024], \"2020-01-22\": [0.000014, 0.00002828], \"2020-01-23\": [0.000207, 0.00041814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850774"}
LATOKEN
0.00030050 ETH
0.00027970 1344.71
1 POLY
0.00030050 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLY","pri_name":"Polymath","pri_url":"https://www.polymath.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00030050","price_change":"0.00027970","price_change_p":"1344.71","price_change_p_a":"1344.71","volume":"0.00030050","volume_btc":"0.00000574","series":"{\"2020-01-10\": [0.000119, 0], \"2020-01-11\": [0, 0], \"2020-01-12\": [0, 0], \"2020-01-13\": [0, 0], \"2020-01-14\": [0.0001113, 0.0402906], \"2020-01-15\": [0.0000206, 0.08910126], \"2020-01-16\": [0.0000206, 0], \"2020-01-17\": [0.0000206, 0], \"2020-01-18\": [0.0000206, 0], \"2020-01-19\": [0.0000208, 0.00018512], \"2020-01-20\": [0.0000208, 0], \"2020-01-21\": [0.0000208, 0], \"2020-01-22\": [0.0000208, 0], \"2020-01-23\": [0.0003005, 0.0003005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850726"}
Exmarkets
55.00000000 USDT
49.99000000 997.80
0.788 LTC
43.34000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Exmarkets","src_id":"207","price":"55.00000000","price_change":"49.99000000","price_change_p":"997.80","price_change_p_a":"997.80","volume":"43.34000000","volume_btc":"0.00517176","series":"{\"2020-01-10\": [1.5, 0], \"2020-01-11\": [1.5, 0], \"2020-01-12\": [1.5, 0], \"2020-01-13\": [1.5, 0], \"2020-01-14\": [1.5, 0], \"2020-01-15\": [5, 0.00725], \"2020-01-16\": [5.01, 0.0181718], \"2020-01-17\": [5.01, 0.0181718], \"2020-01-18\": [5.01, 0.0181718], \"2020-01-19\": [5.01, 0.0181718], \"2020-01-20\": [5.01, 0.0181718], \"2020-01-21\": [5.01, 0.0181718], \"2020-01-22\": [5.01, 0.0181718], \"2020-01-23\": [55, 43.34]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850624"}
Exrates
0.38080000 USD
0.34270300 899.55
0.1 DGTX
0.03808000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGTX","pri_name":"Digitex Futures","pri_url":"https://bitcointalk.org/index.php?topic=2649724","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"6911","price":"0.38080000","price_change":"0.34270300","price_change_p":"899.55","price_change_p_a":"899.55","volume":"0.03808000","volume_btc":"0.00000459","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": null, \"2020-01-21\": null, \"2020-01-22\": [0.038097, 0.06124854], \"2020-01-23\": [0.3808, 0.03808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850762"}

Trending Down

Folgory
0.00002000 EUR
-0.00488000 -99.59
13 BTB
0.00026000 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"Bitibu","pri_url":"https://bitibu.com/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Folgory","src_id":null,"price":"0.00002000","price_change":"-0.00488000","price_change_p":"-99.59","price_change_p_a":"99.59","volume":"0.00026000","volume_btc":"0.00000003","series":"{\"2020-01-10\": [0.0049, 0.1176], \"2020-01-11\": [0.0049, 0.1176], \"2020-01-12\": [0.0049, 0.1176], \"2020-01-13\": [0.0049, 0.1176], \"2020-01-14\": [0.0049, 0.1176], \"2020-01-15\": [0.0049, 0.1176], \"2020-01-16\": [0.0049, 0.1176], \"2020-01-17\": [0.0049, 0.1176], \"2020-01-18\": [0.0049, 0.1176], \"2020-01-19\": [0.0049, 0.1176], \"2020-01-20\": [0.0049, 0.1176], \"2020-01-21\": [0.0049, 0.1176], \"2020-01-22\": [0.0049, 0.1176], \"2020-01-23\": [0.00002, 0.00026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850631"}
AirSwap
0.00625216 ETH
-0.99374784 -99.37
248.77684992067 SAI
1.55539267 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAI","pri_name":"Single Collateral DAI","pri_url":"https://makerdao.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"AirSwap","src_id":null,"price":"0.00625216","price_change":"-0.99374784","price_change_p":"-99.37","price_change_p_a":"99.37","volume":"1.55539267","volume_btc":"0.02970097","series":"{\"2020-01-10\": [1, 2.053], \"2020-01-11\": [1, 0], \"2020-01-12\": [1, 1.25079727], \"2020-01-13\": [0.00695866, 0.45], \"2020-01-14\": [1, 1.45], \"2020-01-15\": [1, 3.24], \"2020-01-16\": [1, 0.01294251], \"2020-01-17\": [1, 0.24152671], \"2020-01-18\": [1, 0], \"2020-01-19\": [1, 233.04678688], \"2020-01-20\": [0.00595113, 5.78881478], \"2020-01-21\": [1, 2.06765572], \"2020-01-22\": [1, 9.90465769], \"2020-01-23\": [1, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850387"}
Folgory
0.00002000 USD
-0.00198000 -99.00
50 BTB
0.00100000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"Bitibu","pri_url":"https://bitibu.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Folgory","src_id":null,"price":"0.00002000","price_change":"-0.00198000","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"0.00100000","volume_btc":"0.00000012","series":"{\"2020-01-10\": [0.002, 19.862], \"2020-01-11\": [0.002, 19.862], \"2020-01-12\": [0.002, 19.862], \"2020-01-13\": [0.002, 19.862], \"2020-01-14\": [0.002, 19.862], \"2020-01-15\": [0.002, 19.862], \"2020-01-16\": [0.002, 19.862], \"2020-01-17\": [0.002, 19.862], \"2020-01-18\": [0.002, 19.862], \"2020-01-19\": [0.002, 19.862], \"2020-01-20\": [0.002, 19.862], \"2020-01-21\": [0.002, 19.862], \"2020-01-22\": [0.002, 19.862], \"2020-01-23\": [0.00002, 0.001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850631"}
SouthXchange
0.00001000 LTC
-0.00073000 -98.65
0 XPM
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPM","pri_name":"PrimeCoin","pri_url":"http://primecoin.io","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00001000","price_change":"-0.00073000","price_change_p":"-98.65","price_change_p_a":"98.65","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2020-01-10\": [0.00044813, 0], \"2020-01-11\": [0.00044813, 0], \"2020-01-12\": [0.00044813, 0], \"2020-01-13\": [0.00046001, 0.0228855], \"2020-01-14\": [0.00046001, 0.1476619], \"2020-01-15\": [0.00046102, 0.55035696], \"2020-01-16\": [0.00046102, 0], \"2020-01-17\": [0.00046102, 0], \"2020-01-18\": [0.00046102, 0], \"2020-01-19\": [0.00046102, 0], \"2020-01-20\": [0.00046102, 0], \"2020-01-21\": [0.00046102, 0], \"2020-01-22\": [0.00001, 0.0088365], \"2020-01-23\": [0.00001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579808633"}
Catex
0.00000020 BTC
-0.00000729 -97.33
7110 CODEO
0.00142200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CODEO","pri_name":"CODEO Token","pri_url":"https://codeotoken.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Catex","src_id":null,"price":"0.00000020","price_change":"-0.00000729","price_change_p":"-97.33","price_change_p_a":"97.33","volume":"0.00142200","volume_btc":"0.00142200","series":"{\"2020-01-10\": [0.00000749, 0], \"2020-01-11\": [0.00000749, 0], \"2020-01-12\": [0.00000749, 0], \"2020-01-13\": [0.00000749, 0], \"2020-01-14\": [0.00000749, 0], \"2020-01-15\": [0.00000749, 0], \"2020-01-16\": [0.00000749, 0], \"2020-01-17\": [0.00000749, 0], \"2020-01-18\": [0.00000749, 0], \"2020-01-19\": [0.00000749, 0], \"2020-01-20\": [0.00000749, 0], \"2020-01-21\": [0.00000749, 0], \"2020-01-22\": [0.00000749, 0], \"2020-01-23\": [0.00000749, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850255"}
TradeSatoshi
0.00100000 ETH
-0.03399999 -97.14
0.0153 BTX
0.00001530 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTX_2","pri_name":"BitcoinTX","pri_url":"https://bitcointalk.org/index.php?topic=1039964","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00100000","price_change":"-0.03399999","price_change_p":"-97.14","price_change_p_a":"97.14","volume":"0.00001530","volume_btc":"0.00000029","series":"{\"2020-01-10\": [0.00092616, 0.00023827], \"2020-01-11\": [0.00100134, 0.00091525], \"2020-01-12\": [0.00083323, 0.0139579], \"2020-01-13\": [0.00083323, 0], \"2020-01-14\": [0.00077202, 0.023], \"2020-01-15\": [0.00093858, 0.00072503], \"2020-01-16\": [0.00093858, 0.00068947], \"2020-01-17\": [0.00082761, 0.01655634], \"2020-01-18\": null, \"2020-01-19\": [0.00094481, 0.0025212], \"2020-01-20\": [0.00094481, 0], \"2020-01-21\": [0.00100132, 0.01166001], \"2020-01-22\": [0.035, 0.215765], \"2020-01-23\": [0.03499999, 0.00088366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850720"}
PROBIT
34.00000000 KRW
-965.00000000 -96.60
7332.9 BITG
249318.60000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BITG","pri_name":"Bitcoin Green","pri_url":"https://bitcointalk.org/index.php?topic=2827989","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"PROBIT","src_id":null,"price":"34.00000000","price_change":"-965.00000000","price_change_p":"-96.60","price_change_p_a":"96.60","volume":"249318.60000000","volume_btc":"0.02576475","series":"{\"2020-01-10\": null, \"2020-01-11\": null, \"2020-01-12\": null, \"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": [145, 7322.5], \"2020-01-20\": [145, 4451.5], \"2020-01-21\": [8998, 613388.5], \"2020-01-22\": [8943, 205028], \"2020-01-23\": [33, 599567.1]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579847582"}
TradeSatoshi
0.00005929 ETH
-0.00127771 -95.57
31.025468038455 NIX
0.00183950 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NIX","pri_name":"NIX","pri_url":"https://bitcointalk.org/index.php?topic=3454993","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00005929","price_change":"-0.00127771","price_change_p":"-95.57","price_change_p_a":"95.57","volume":"0.00183950","volume_btc":"0.00003513","series":"{\"2020-01-10\": [0.00004078, 0], \"2020-01-11\": [0.00004078, 0], \"2020-01-12\": [0.00004078, 0], \"2020-01-13\": [0.00004078, 0], \"2020-01-14\": [0.00004078, 0], \"2020-01-15\": [0.001337, 0.01672103], \"2020-01-16\": [0.001337, 0], \"2020-01-17\": [0.001337, 0], \"2020-01-18\": null, \"2020-01-19\": [0.001337, 0], \"2020-01-20\": [0.001337, 0], \"2020-01-21\": [0.001337, 0], \"2020-01-22\": [0.001337, 0], \"2020-01-23\": [0.001337, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850720"}
CoinBene
0.00050000 BTC
-0.00950000 -95.00
9.58756 POLL
0.00479378 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLL","pri_name":"ClearPoll","pri_url":"https://bitcointalk.org/index.php?topic=2167245","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00050000","price_change":"-0.00950000","price_change_p":"-95.00","price_change_p_a":"95.00","volume":"0.00479378","volume_btc":"0.00479378","series":"{\"2020-01-10\": [0.0048, 0.03503928], \"2020-01-11\": [0.003, 0.00052602], \"2020-01-12\": [0.00932, 0.0220812], \"2020-01-13\": [0.0120801, 0.00211563], \"2020-01-14\": [0.017, 0.00108356], \"2020-01-15\": [0.0178, 0.002753], \"2020-01-16\": [0.01499999, 0.00029999], \"2020-01-17\": [0.01412, 0.004942], \"2020-01-18\": [0.01412, 0], \"2020-01-19\": [0.0117, 0.001872], \"2020-01-20\": [0.0135, 0.006931], \"2020-01-21\": [0.021, 0.00252], \"2020-01-22\": [0.01, 0.0087], \"2020-01-23\": [0.0005, 0.00429378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850755"}
CoinDeal
0.00000101 TUSD
-0.00001649 -94.23
91.386138613861 XPC
0.00009230 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPC","pri_name":"Porkcoin","pri_url":"https://bitcointalk.org/index.php?topic=909934","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"CoinDeal","src_id":"59","price":"0.00000101","price_change":"-0.00001649","price_change_p":"-94.23","price_change_p_a":"94.23","volume":"0.00009230","volume_btc":"0.00000001","series":"{\"2020-01-10\": [0.00000101, 5.70918451], \"2020-01-11\": [0.00000101, 0], \"2020-01-12\": [0.00000101, 0], \"2020-01-13\": [0.00000101, 0], \"2020-01-14\": [0.00000101, 0], \"2020-01-15\": [0.00000101, 0], \"2020-01-16\": [0.00000101, 0], \"2020-01-17\": [0.00000101, 0], \"2020-01-18\": [0.00000101, 0], \"2020-01-19\": [0.00000101, 0], \"2020-01-20\": [0.0000175, 0.00004739], \"2020-01-21\": [0.0000175, 0], \"2020-01-22\": [0.0000175, 0], \"2020-01-23\": [0.00000101, 0.0000923]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850299"}
BitZ
0.00000015 ETH
-0.00000235 -94.00
200000 ECOM
0.03000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECOM","pri_name":"Omnitude","pri_url":"https://omnitude.tech/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitZ","src_id":null,"price":"0.00000015","price_change":"-0.00000235","price_change_p":"-94.00","price_change_p_a":"94.00","volume":"0.03000000","volume_btc":"0.00057286","series":"{\"2020-01-10\": [0.00000012, 0], \"2020-01-11\": [0.00000012, 0], \"2020-01-12\": [0.00000012, 0], \"2020-01-13\": [0.00000012, 0], \"2020-01-14\": [0.00000012, 0], \"2020-01-15\": [0.0000002, 1.71], \"2020-01-16\": [0.0000002, 0.37], \"2020-01-17\": [0.0000002, 0], \"2020-01-18\": [0.0000002, 0], \"2020-01-19\": [0.0000025, 0.34], \"2020-01-20\": [0.0000025, 0], \"2020-01-21\": [0.0000025, 0], \"2020-01-22\": [0.0000025, 0], \"2020-01-23\": [0.00000015, 0.03]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850794"}
VinDAX
0.00399000 USDT
-0.05400990 -93.12
24.937478696742 DOGE
0.09950054 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.00399000","price_change":"-0.05400990","price_change_p":"-93.12","price_change_p_a":"93.12","volume":"0.09950054","volume_btc":"0.00001187","series":"{\"2020-01-10\": [0.0001, 0], \"2020-01-11\": [0.0001, 0], \"2020-01-12\": [0.0001002, 0.00695672], \"2020-01-13\": [0.0001002, 0.00695672], \"2020-01-14\": [0.0001002, 0.00695672], \"2020-01-15\": [0.0001002, 0.00695672], \"2020-01-16\": [0.0001002, 0.00695672], \"2020-01-17\": [0.0001002, 0.00695672], \"2020-01-18\": [0.0001002, 0.00695672], \"2020-01-19\": [0.0579999, 13.6881525], \"2020-01-20\": [0.0579999, 13.6881525], \"2020-01-21\": [0.0579999, 13.6881525], \"2020-01-22\": [0.0579999, 13.6881525], \"2020-01-23\": [0.0579999, 13.6881525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579850738"}