LOADING
Share
Currencies
1,752
( 4,042 )
Markets
16,559
( 24,338 )
Exchanges
184
( 255 )
24h Total Trade Volume
1,833,626 BTC
( 11,722,825,964 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Exrates
0.11900000 CNY
0.11899580 2833233.33
0.9 EDR
0.10710000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDR","pri_name":"E-Dinar Coin","pri_url":"https://edinarcoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Exrates","src_id":"27","price":"0.11900000","price_change":"0.11899580","price_change_p":"2833233.33","price_change_p_a":"2833233.33","volume":"0.10710000","volume_btc":"0.00000240","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": [0.119, 0.108885], \"2018-10-14\": [0.119, 0.1071], \"2018-10-15\": null, \"2018-10-16\": null, \"2018-10-17\": null, \"2018-10-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539533211"}
LATOKEN
0.02000000 ETH
0.01997000 66566.67
0 IFT
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"IFT","pri_name":"InvestFeed","pri_url":"https://bitcointalk.org/index.php?topic=2027432","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"588","price":"0.02000000","price_change":"0.01997000","price_change_p":"66566.67","price_change_p_a":"66566.67","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-05\": [0.00011, 0], \"2018-10-06\": [0.00011, 0], \"2018-10-07\": [0.00011, 0], \"2018-10-08\": [0.00011, 0], \"2018-10-09\": [0.00011, 0], \"2018-10-10\": [0.00011, 0], \"2018-10-11\": [0.00011, 0], \"2018-10-12\": [0.00011, 0], \"2018-10-13\": [0.00011, 0], \"2018-10-14\": [0.00011, 0], \"2018-10-15\": [0.00003, 1.278308], \"2018-10-16\": [0.00003, 0], \"2018-10-17\": [0.00003, 0], \"2018-10-18\": [0.02, 0.02]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539911952"}
MAX Exchange
297.90000000 USDT
297.34000000 53096.43
22.9 XRP
6821.91000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"297.90000000","price_change":"297.34000000","price_change_p":"53096.43","price_change_p_a":"53096.43","volume":"6821.91000000","volume_btc":"1.04156922","series":"{\"2018-10-05\": [0.54, 27], \"2018-10-06\": [0.5, 36.29], \"2018-10-07\": [0.56, 27.7984], \"2018-10-08\": [0.56, 0], \"2018-10-09\": [0.56, 0], \"2018-10-10\": [0.56, 0], \"2018-10-11\": [0.56, 0], \"2018-10-12\": [0.56, 0], \"2018-10-13\": [0.56, 0], \"2018-10-14\": [0.56, 0], \"2018-10-15\": [0.56, 0], \"2018-10-16\": [0.56, 0], \"2018-10-17\": [0.56, 58.6544], \"2018-10-18\": [0.56, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969201"}
Novaexchange
20000.00000000 DOGE
19949.74999998 39701.00
0.00011745 BCH
2.34900000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10067","price":"20000.00000000","price_change":"19949.74999998","price_change_p":"39701.00","price_change_p_a":"39701.00","volume":"2.34900000","volume_btc":"0.00000162","series":"{\"2018-10-05\": [0, 0], \"2018-10-06\": [0, 0], \"2018-10-07\": [0, 0], \"2018-10-08\": [0, 0], \"2018-10-09\": [0, 0], \"2018-10-10\": [0, 0], \"2018-10-11\": [0, 0], \"2018-10-12\": [50.25000002, 0], \"2018-10-13\": [50.25000002, 0], \"2018-10-14\": [50.25000002, 0], \"2018-10-15\": [50.25000002, 0], \"2018-10-16\": [50.25000002, 0], \"2018-10-17\": [50.25000002, 0], \"2018-10-18\": [50.25000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539968082"}
IDEX
0.05000000 ETH
0.04983000 29311.76
716.6054054 XRA
35.83027027 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRA","pri_name":"Ratecoin","pri_url":"https://bitcointalk.org/index.php?topic=1092273","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.05000000","price_change":"0.04983000","price_change_p":"29311.76","price_change_p_a":"29311.76","volume":"35.83027027","volume_btc":"1.12595908","series":"{\"2018-10-05\": [0.00013001, 0.13001], \"2018-10-06\": [0.00018962, 1.31239252], \"2018-10-07\": [0.00018962, 0], \"2018-10-08\": [0.00014101, 0.09389883], \"2018-10-09\": [0.00014212, 0.4263606], \"2018-10-10\": [0.00016999, 0.53824004], \"2018-10-11\": [0.00016899, 0.16719218], \"2018-10-12\": [0.00017, 1.13497416], \"2018-10-13\": [0.00017001, 0.89682417], \"2018-10-14\": [0.00017, 1.60077815], \"2018-10-15\": [0.00017, 0.17], \"2018-10-16\": [0.05, 35.83027027], \"2018-10-17\": null, \"2018-10-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539696893"}
EtherDelta
0.00007922 ETH
0.00007894 28192.86
12.623074981065 HKG
0.00100000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HKG","pri_name":"Hacker Gold","pri_url":"https://bitcointalk.org/index.php?topic=1637149","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00007922","price_change":"0.00007894","price_change_p":"28192.86","price_change_p_a":"28192.86","volume":"0.00100000","volume_btc":"0.00003142","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.000001, 0.111], \"2018-10-13\": [0.00000028, 0.001], \"2018-10-14\": [0.00007922, 0.001], \"2018-10-15\": [0.00007922, 0.001], \"2018-10-16\": null, \"2018-10-17\": null, \"2018-10-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539604858"}
Exrates
0.00010000 BTC
0.00009950 19900.00
0.02 CEEK
0.00000200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEEK","pri_name":"CEEK VR","pri_url":"https://www.ceek.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"295","price":"0.00010000","price_change":"0.00009950","price_change_p":"19900.00","price_change_p_a":"19900.00","volume":"0.00000200","volume_btc":"0.00000200","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.0000005, 0.00090556], \"2018-10-12\": [0.0001, 0.18111303], \"2018-10-13\": [0.0001, 0.000002], \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null, \"2018-10-17\": null, \"2018-10-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539417827"}
Bitmart
0.47431800 ETH
0.47066683 12890.85
1 ZRX
0.47431800 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitmart","src_id":null,"price":"0.47431800","price_change":"0.47066683","price_change_p":"12890.85","price_change_p_a":"12890.85","volume":"0.47431800","volume_btc":"0.01490535","series":"{\"2018-10-05\": [0.00276434, 0], \"2018-10-06\": [0.00276434, 0], \"2018-10-07\": [0.00325977, 0.61713593], \"2018-10-08\": [0.00335691, 0.40169332], \"2018-10-09\": [0.00335092, 0.33327472], \"2018-10-10\": [0.00337103, 0.15501768], \"2018-10-11\": [0.00402076, 0.81724282], \"2018-10-12\": [0.00384311, 0.65095227], \"2018-10-13\": [0.00372827, 0.03355443], \"2018-10-14\": [0.00377606, 0.04530939], \"2018-10-15\": [0.0035205, 0.18606248], \"2018-10-16\": [0.0035819, 0.0501455], \"2018-10-17\": [0.00365117, 0.28103887], \"2018-10-18\": [0.474318, 0.474318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539871659"}
BitOnBay
0.00000491 BTC
0.00000485 8083.33
0 MUE
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MUE","pri_name":"MonetaryUnit","pri_url":"http://www.monetaryunit.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitOnBay","src_id":null,"price":"0.00000491","price_change":"0.00000485","price_change_p":"8083.33","price_change_p_a":"8083.33","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-05\": [0.00000331, 0.00000383], \"2018-10-06\": [0.00000331, 0], \"2018-10-07\": [0.0000035, 0], \"2018-10-08\": [0.0000035, 0], \"2018-10-09\": [0.0000035, 0], \"2018-10-10\": [0.0000035, 0], \"2018-10-11\": [0.0000035, 0], \"2018-10-12\": [0.0000035, 0], \"2018-10-13\": [0.0000035, 0], \"2018-10-14\": [0.0000035, 0], \"2018-10-15\": [0.00000001, 0], \"2018-10-16\": [0.00000006, 0], \"2018-10-17\": [0.00000006, 0], \"2018-10-18\": [0.00000491, 0.00000565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539961995"}
Coinzest
0.50000000 ETH
0.49300000 7042.86
1550 QTUM
775.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.50000000","price_change":"0.49300000","price_change_p":"7042.86","price_change_p_a":"7042.86","volume":"775.00000000","volume_btc":"24.35422000","series":"{\"2018-10-05\": [0.0168, 4776.85329985], \"2018-10-06\": [0.016, 5006], \"2018-10-07\": [0.016, 0], \"2018-10-08\": [0.016, 0], \"2018-10-09\": [0.016, 0], \"2018-10-10\": [0.016, 0], \"2018-10-11\": [0.016, 0], \"2018-10-12\": [0.0176, 1144.439836], \"2018-10-13\": [0.007, 3248.64265546], \"2018-10-14\": [0.007, 0], \"2018-10-15\": [0.007, 0], \"2018-10-16\": [0.007, 0], \"2018-10-17\": [0.007, 0], \"2018-10-18\": [0.007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539961230"}
Stocks.exchange
0.00800000 ETH
0.00783324 4697.31
0.55141 SAGA
0.00441128 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Stocks.exchange","src_id":"252","price":"0.00800000","price_change":"0.00783324","price_change_p":"4697.31","price_change_p_a":"4697.31","volume":"0.00441128","volume_btc":"0.00013862","series":"{\"2018-10-05\": [0.00015035, 0], \"2018-10-06\": [0.00015035, 0], \"2018-10-07\": [0.00015035, 0], \"2018-10-08\": [0.00015035, 0], \"2018-10-09\": [0.00015035, 0], \"2018-10-10\": [0.00015035, 0], \"2018-10-11\": [0.00015035, 0], \"2018-10-12\": [0.00015035, 0], \"2018-10-13\": [0.00016676, 0.03320458], \"2018-10-14\": [0.00016676, 0], \"2018-10-15\": [0.00139, 1.49698635], \"2018-10-16\": [0.00139, 0], \"2018-10-17\": [0.00016676, 0.00001173], \"2018-10-18\": [0.00999899, 0.07802874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539968066"}
Cashierest
30.00000000 ETH
29.19186000 3612.23
50.428933333333 DASH
1512.86800000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Cashierest","src_id":"5","price":"30.00000000","price_change":"29.19186000","price_change_p":"3612.23","price_change_p_a":"3612.23","volume":"1512.86800000","volume_btc":"47.54157433","series":"{\"2018-10-05\": [0.80814, 0], \"2018-10-06\": [0.80814, 0], \"2018-10-07\": [0.80814, 0], \"2018-10-08\": [0.80814, 0], \"2018-10-09\": [0.80814, 0], \"2018-10-10\": [0.80814, 0], \"2018-10-11\": [0.80814, 0], \"2018-10-12\": [0.80814, 0], \"2018-10-13\": [0.80814, 0], \"2018-10-14\": [0.80814, 0], \"2018-10-15\": [0.80814, 0], \"2018-10-16\": [0.80814, 0], \"2018-10-17\": [0.80814, 0], \"2018-10-18\": [0.80814, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969270"}

Trending Down

Novaexchange
0.21000000 DOGE
-69999.79000000 -100.00
222.32857142857 WBC
46.68900000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"WBC","pri_name":"WalletBuildersCoin","pri_url":"https://bitcointalk.org/index.php?topic=2081059","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10791","price":"0.21000000","price_change":"-69999.79000000","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"46.68900000","volume_btc":"0.00003222","series":"{\"2018-10-05\": [70000, 0], \"2018-10-06\": [70000, 0], \"2018-10-07\": [70000, 0], \"2018-10-08\": [70000, 0], \"2018-10-09\": [70000, 0], \"2018-10-10\": [70000, 0], \"2018-10-11\": [70000, 0], \"2018-10-12\": [70000, 0], \"2018-10-13\": [70000, 0], \"2018-10-14\": [70000, 0], \"2018-10-15\": [70000, 0], \"2018-10-16\": [0.21, 46.689], \"2018-10-17\": null, \"2018-10-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539684090"}
EtherDelta
0.01635121 ETH
-1999.98364879 -100.00
257.84024546196 OMG
4.21600000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.01635121","price_change":"-1999.98364879","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"4.21600000","volume_btc":"0.13248696","series":"{\"2018-10-05\": [0.01588216, 16.076], \"2018-10-06\": [0.0154, 0.369], \"2018-10-07\": [0.01572468, 10.405], \"2018-10-08\": [0.01551289, 2.71], \"2018-10-09\": [0.0159982, 4.723], \"2018-10-10\": [0.01609, 0.08], \"2018-10-11\": [0.01598714, 1.447], \"2018-10-12\": [0.0153075, 4.283], \"2018-10-13\": [0.015308, 1.606], \"2018-10-14\": [0.015781, 1.721], \"2018-10-15\": [0.01591517, 6.435], \"2018-10-16\": [0.01517722, 2.429], \"2018-10-17\": [0.01518872, 7.485], \"2018-10-18\": [2000, 4.411]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539968074"}
Liquid
0.00000017 ETH
-0.00032333 -99.95
0 STX
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liquid","src_id":"137","price":"0.00000017","price_change":"-0.00032333","price_change_p":"-99.95","price_change_p_a":"99.95","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-05\": [0.00039, 0], \"2018-10-06\": [0.00039, 0], \"2018-10-07\": [0.00039, 0], \"2018-10-08\": [0.00039, 0], \"2018-10-09\": [0.00039, 0], \"2018-10-10\": [0.00039, 0], \"2018-10-11\": [0.00039, 0], \"2018-10-12\": [0.00039, 0], \"2018-10-13\": [0.00039, 0], \"2018-10-14\": [0.00039, 0], \"2018-10-15\": [0.00032, 0.08128], \"2018-10-16\": [0.00032, 0], \"2018-10-17\": [0.0003235, 0.02383115], \"2018-10-18\": [0.00000017, 0.02065007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539957289"}
YoBit
14.77120870 DOGE
-9985.22879130 -99.85
0 LBA
0.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBA","pri_name":"Libra Credit","pri_url":"https://www.libracredit.io/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"14.77120870","price_change":"-9985.22879130","price_change_p":"-99.85","price_change_p_a":"99.85","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [10000, 13], \"2018-10-13\": [10000, 0], \"2018-10-14\": [10000, 0], \"2018-10-15\": [10000, 0], \"2018-10-16\": [10000, 0], \"2018-10-17\": [14.7712087, 136.84163313], \"2018-10-18\": [14.7712087, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539880357"}
SatoWallet
0.00310001 DOGE
-0.68689999 -99.55
994100496.01506 SOXAX
3081721.47865164 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOXAX","pri_name":"SOXAX","pri_url":"https://www.soxax.com","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"SatoWallet","src_id":null,"price":"0.00310001","price_change":"-0.68689999","price_change_p":"-99.55","price_change_p_a":"99.55","volume":"3081721.47865164","volume_btc":"2.12638782","series":"{\"2018-10-05\": [0.058, 3081534.7038563], \"2018-10-06\": [0.1, 3081578.9169163], \"2018-10-07\": [0.1, 3082308.3317723], \"2018-10-08\": [0.1, 3081683.7089123], \"2018-10-09\": [0.1, 3081945.1378063], \"2018-10-10\": [0.5, 3081752.0650523], \"2018-10-11\": [0.1, 3081715.0019399], \"2018-10-12\": [0.9, 3081705.1769539], \"2018-10-13\": [0.9, 1422], \"2018-10-14\": [0.00310001, 3081525.1769523], \"2018-10-15\": [0.2, 3081545.4874528], \"2018-10-16\": [0.7999999, 3083491.4009409], \"2018-10-17\": [0.1, 3081631.1758214], \"2018-10-18\": [0.69, 3082905.1769523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539968088"}
OpenLedger
1.71577410 RISE
-169.95804542 -99.00
5.0610800104746 BTS
8.68367000 RISE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"altcoin","sec_code":"RISE","sec_name":"Rise","sec_url":"https://bitcointalk.org/index.php?topic=1445947","src_code":"OpenLedger","src_id":null,"price":"1.71577410","price_change":"-169.95804542","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"8.68367000","volume_btc":"0.00005358","series":"{\"2018-10-05\": [1.71574063, 0], \"2018-10-06\": [1.71574063, 0], \"2018-10-07\": [1.71574063, 0], \"2018-10-08\": [1.71574063, 0], \"2018-10-09\": [1.71574063, 0], \"2018-10-10\": [1.71574063, 0], \"2018-10-11\": [1.71574063, 0], \"2018-10-12\": [1.71574063, 0], \"2018-10-13\": [1.71574063, 0], \"2018-10-14\": [1.71574063, 0], \"2018-10-15\": [1.71574063, 0.2944], \"2018-10-16\": [171.67381952, 0.25923], \"2018-10-17\": [171.67381952, 0], \"2018-10-18\": [1.7157741, 8.68367]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539968909"}
EtherDelta
0.00008900 ETH
-0.00831825 -98.94
11.23595505618 BTCRED
0.00100000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCRED","pri_name":"Bitcoin Red","pri_url":"https://bitcointalk.org/index.php?topic=2294915","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00008900","price_change":"-0.00831825","price_change_p":"-98.94","price_change_p_a":"98.94","volume":"0.00100000","volume_btc":"0.00003142","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": [0.000006, 0.006], \"2018-10-10\": [0.000006, 0.006], \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": [0.00840725, 0], \"2018-10-14\": [0.000089, 0.001], \"2018-10-15\": [0.000089, 0.001], \"2018-10-16\": null, \"2018-10-17\": null, \"2018-10-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539594937"}
Cryptopia
0.00000980 LTC
-0.00089020 -98.91
1012224.8530612 CHC
9.91980356 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHC","pri_name":"ChainCoin","pri_url":"https://bitcointalk.org/index.php?topic=422149","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"Cryptopia","src_id":"2188","price":"0.00000980","price_change":"-0.00089020","price_change_p":"-98.91","price_change_p_a":"98.91","volume":"9.91980356","volume_btc":"0.08196208","series":"{\"2018-10-05\": [0.00085939, 0], \"2018-10-06\": [0.00085939, 0], \"2018-10-07\": [0.00085939, 0], \"2018-10-08\": [0.00085939, 0], \"2018-10-09\": [0.00078, 0.43120918], \"2018-10-10\": [0.00078, 0], \"2018-10-11\": [0.00078, 0], \"2018-10-12\": [0.00078, 0], \"2018-10-13\": [0.00078, 0], \"2018-10-14\": [0.00069182, 0.01182021], \"2018-10-15\": [0.00069303, 0.02009811], \"2018-10-16\": [0.00099181, 0.46254073], \"2018-10-17\": [0.00099181, 0], \"2018-10-18\": [0.00085171, 0.17512481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969275"}
Liquid
0.41000000 SGD
-26.91000000 -98.50
0 UBTC
0.00000000 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Liquid","src_id":"73","price":"0.41000000","price_change":"-26.91000000","price_change_p":"-98.50","price_change_p_a":"98.50","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-05\": [27.32, 0], \"2018-10-06\": [27.32, 0], \"2018-10-07\": [27.32, 0], \"2018-10-08\": [27.32, 0], \"2018-10-09\": [27.32, 0], \"2018-10-10\": [27.32, 0], \"2018-10-11\": [27.32, 0], \"2018-10-12\": [27.32, 0], \"2018-10-13\": [27.32, 0], \"2018-10-14\": [27.32, 0], \"2018-10-15\": [27.32, 0], \"2018-10-16\": [27.32, 0], \"2018-10-17\": [27.32, 0], \"2018-10-18\": [0.41, 3.28]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539951887"}
Waves DEX
0.00000003 BTC
-0.00000188 -98.43
13201 COXST
0.00039603 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"COXST","pri_name":"CoExistCoin","pri_url":"https://bitcointalk.org/index.php?topic=1083647","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Waves DEX","src_id":null,"price":"0.00000003","price_change":"-0.00000188","price_change_p":"-98.43","price_change_p_a":"98.43","volume":"0.00039603","volume_btc":"0.00039603","series":"{\"2018-10-05\": [0, 0], \"2018-10-06\": [0, 0], \"2018-10-07\": [0, 0], \"2018-10-08\": [0, 0], \"2018-10-09\": [0, 0], \"2018-10-10\": [0, 0], \"2018-10-11\": [0, 0], \"2018-10-12\": [0, 0], \"2018-10-13\": [0, 0], \"2018-10-14\": [0, 0], \"2018-10-15\": [0, 0], \"2018-10-16\": [0, 0], \"2018-10-17\": [0.00000192, 0.00005724], \"2018-10-18\": [0.00000191, 0.0000955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539968905"}
LATOKEN
0.00000350 ETH
-0.00020650 -98.33
1 BEZ
0.00000350 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEZ","pri_name":"Bezop","pri_url":null,"sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"288","price":"0.00000350","price_change":"-0.00020650","price_change_p":"-98.33","price_change_p_a":"98.33","volume":"0.00000350","volume_btc":"0.00000011","series":"{\"2018-10-05\": [0.0002, 0], \"2018-10-06\": [0.00019, 0.932715], \"2018-10-07\": [0.0005, 4.450709], \"2018-10-08\": [0.00022, 0.837915], \"2018-10-09\": [0.00019, 0.829002], \"2018-10-10\": [0.00019, 0], \"2018-10-11\": [0.00019, 0.01045], \"2018-10-12\": [0.00019, 0], \"2018-10-13\": [0.00019, 0], \"2018-10-14\": [0.00019, 0], \"2018-10-15\": [0.00019, 0], \"2018-10-16\": [0.00021, 0.0042], \"2018-10-17\": [0.00021, 0], \"2018-10-18\": [0.00021, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969197"}
EtherDelta
0.00019999 ETH
-0.00823825 -97.63
0 HVN
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HVN","pri_name":"Hive","pri_url":"https://bitcointalk.org/index.php?topic=1959159","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EtherDelta","src_id":null,"price":"0.00019999","price_change":"-0.00823825","price_change_p":"-97.63","price_change_p_a":"97.63","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": [0.00006073, 0.127], \"2018-10-09\": [0.00006073, 0.127], \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.00013318, 0.279], \"2018-10-13\": [0.00013318, 0.279], \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": [0.00006062, 0.064], \"2018-10-17\": [0.00006062, 0.064], \"2018-10-18\": [0.00019999, 0.032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539954676"}