Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Dove Wallet","src_id":null,"price":"0.0173224","price_change":"0.017312400000000002","price_change_p":"173124.00","price_change_p_a":"173124.00","volume":"1.200734767","volume_btc":"0.00014790","series":"{\"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": null, \"2020-09-18\": null, \"2020-09-19\": null, \"2020-09-20\": null, \"2020-09-21\": null, \"2020-09-22\": [0.00001, 0.003961463], \"2020-09-23\": [0.0173224, 1.266612026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600904139"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BWX","pri_name":"Blue Whale Token","pri_url":"https://bitcointalk.org/index.php?topic=3135032","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx Korea","src_id":null,"price":"0.0988","price_change":"0.0982","price_change_p":"16366.67","price_change_p_a":"16366.67","volume":"68.0899","volume_btc":"0.00660679","series":"{\"2020-09-10\": [0.099, 0], \"2020-09-11\": [0.099, 0], \"2020-09-12\": [0.099, 0], \"2020-09-13\": [0.099, 0], \"2020-09-14\": [0.099, 0], \"2020-09-15\": [0.099, 0], \"2020-09-16\": [0.02, 62.077338000000005], \"2020-09-17\": [0.02, 0], \"2020-09-18\": [0.02, 0], \"2020-09-19\": [0.0988, 9.88], \"2020-09-20\": [0.0988, 0], \"2020-09-21\": [0.0006, 0.8099999999999999], \"2020-09-22\": [0.0006, 0], \"2020-09-23\": [0.0988, 68.0899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600930683"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOC","pri_name":"I/O Digital Currency","pri_url":"http://iocoin.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FEX","src_id":null,"price":"0.00009509","price_change":"0.00009284","price_change_p":"4126.22","price_change_p_a":"4126.22","volume":"2.535437862103705","volume_btc":"2.53543786","series":"{\"2020-09-10\": [0.0000834, 1.0764824072353385], \"2020-09-11\": [0.00013352, 1.4751970921281172], \"2020-09-12\": [0.0001361, 1.3762647540223325], \"2020-09-13\": [0.00010579, 1.1386045679290824], \"2020-09-14\": [0.00005274, 0.5425987058916809], \"2020-09-15\": [0.00007319, 0.957435388428152], \"2020-09-16\": [0.00003752, 0.48504906223746497], \"2020-09-17\": [0.00007804, 1.206918634481552], \"2020-09-18\": [0.00005458, 0.7845470623045131], \"2020-09-19\": [0.00008035, 1.2637844300448189], \"2020-09-20\": [0.0000922, 1.3186660501331584], \"2020-09-21\": [0.00009051, 1.1768994062473062], \"2020-09-22\": [0.00002893, 0.3789295984517059], \"2020-09-23\": [0.0000765, 1.1093282930807835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00952814","price_change":"0.009242499999999999","price_change_p":"3235.72","price_change_p_a":"3235.72","volume":"0.009958595477872603","volume_btc":"0.00995860","series":"{\"2020-09-10\": [0.00036967, 0.2696584991741732], \"2020-09-11\": [0.00036529, 0.05644517523605411], \"2020-09-12\": [0.00167344, 0.014779809952021286], \"2020-09-13\": [0.00037308, 0.016027870217053503], \"2020-09-14\": [0.00684338, 0.09392184953888744], \"2020-09-15\": [0.00622038, 0.0820175646339404], \"2020-09-16\": [0.00030935, 0.010679047227491877], \"2020-09-17\": [0.00030065, 0.016544746442700868], \"2020-09-18\": [0.00027233, 0.028787212331671797], \"2020-09-19\": [0.00027523, 0.0012765867124753], \"2020-09-20\": [0.00028579, 0.0015292143302489997], \"2020-09-21\": [0.00678981, 0.016238082226235698], \"2020-09-22\": [0.00029874, 0.0073831051513414], \"2020-09-23\": [0.0010366, 0.0095255585708438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Dove Wallet","src_id":null,"price":"1897750","price_change":"1797739","price_change_p":"1797.54","price_change_p_a":"1797.54","volume":"12714.987141243","volume_btc":"0.00105690","series":"{\"2020-09-10\": [197267, 50747.652111177], \"2020-09-11\": [199118, 53043.856250627], \"2020-09-12\": [100055, 3177.020513375], \"2020-09-13\": [201549, 9792.397734276], \"2020-09-14\": [201606, 5766.754551277], \"2020-09-15\": [100172, 21492.9310054], \"2020-09-16\": [1922200, 9879.301473714], \"2020-09-17\": [1921060, 9073.936000892], \"2020-09-18\": [100009, 12316.824097454], \"2020-09-19\": [1915000, 11450.484017545], \"2020-09-20\": [150000, 10598.360775188], \"2020-09-21\": [1906390, 14894.176772057], \"2020-09-22\": [100011, 6503.914350011], \"2020-09-23\": [1898160, 7551.276194897]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932136"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XT","pri_name":"XT Token","pri_url":"https://www.xt.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.00166462","price_change":"0.0015646199999999999","price_change_p":"1564.62","price_change_p_a":"1564.62","volume":"18433.442924595885","volume_btc":"1.78860468","series":"{\"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": null, \"2020-09-18\": null, \"2020-09-19\": null, \"2020-09-20\": null, \"2020-09-21\": null, \"2020-09-22\": null, \"2020-09-23\": [0.00235304, 24445.816115196463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932125"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PINK","pri_name":"PinkCoin","pri_url":"https://bitcointalk.org/index.php?topic=836437","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00002999","price_change":"0.0000279","price_change_p":"1334.93","price_change_p_a":"1334.93","volume":"0.0336776306745018","volume_btc":"0.00014275","series":"{\"2020-09-10\": [0.00004401, 0.0012330708205311], \"2020-09-11\": [0.00004401, 0], \"2020-09-12\": [0.00004401, 0], \"2020-09-13\": [0.00004401, 0], \"2020-09-14\": [0.00004401, 0], \"2020-09-15\": [0.00007999, 0.2567659183453378], \"2020-09-16\": [0.00007999, 0], \"2020-09-17\": [0.00007999, 0], \"2020-09-18\": [0.00007999, 0], \"2020-09-19\": [0.00007999, 0], \"2020-09-20\": [0.00007999, 0], \"2020-09-21\": [0.0000485, 0.005868563877895], \"2020-09-22\": [0.0000485, 0.003733681887935], \"2020-09-23\": [0.00002999, 0.0770412471434926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932279"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.10363696","price_change":"0.09492654","price_change_p":"1089.80","price_change_p_a":"1089.80","volume":"0.0343710556458564","volume_btc":"0.03437106","series":"{\"2020-09-10\": [0.00830251, 0.047938316313413214], \"2020-09-11\": [0.00825874, 0.01346709857313999], \"2020-09-12\": [0.0346921, 0.019166007132979945], \"2020-09-13\": [0.0083557, 0.0782156501446998], \"2020-09-14\": [0.13032748, 0.03388979240783421], \"2020-09-15\": [0.00838666, 0.032127633680460864], \"2020-09-16\": [0.00803566, 0.02459624633211185], \"2020-09-17\": [0.00853313, 0.009594289349967571], \"2020-09-18\": [0.00843542, 0.006837179379620464], \"2020-09-19\": [0.00851898, 0.0053349023268111], \"2020-09-20\": [0.00854676, 0.0053888915163745], \"2020-09-21\": [0.08735188, 0.0386212731397987], \"2020-09-22\": [0.00881665, 0.030203199610088004], \"2020-09-23\": [0.1071048, 0.0189942298525038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.00451979","price_change":"0.00398802","price_change_p":"749.95","price_change_p_a":"749.95","volume":"0.026422902665135504","volume_btc":"0.02642290","series":"{\"2020-09-10\": [0.02974582, 0.10027020985326009], \"2020-09-11\": [0.0260979, 0.09279729925310584], \"2020-09-12\": [0.02429052, 0.07798968607911433], \"2020-09-13\": [0.00128268, 0.06936239912146881], \"2020-09-14\": [0.00122542, 0.049235188186145785], \"2020-09-15\": [0.01748422, 0.05318865488806129], \"2020-09-16\": [0.00843242, 0.0682007231548294], \"2020-09-17\": [0.0021409, 0.05197600585194544], \"2020-09-18\": [0.0125129, 0.056706246045716405], \"2020-09-19\": [0.01282056, 0.061045920798104183], \"2020-09-20\": [0.00732289, 0.05902558480965429], \"2020-09-21\": [0.00051941, 0.0308821156662869], \"2020-09-22\": [0.00052871, 0.0115999503346102], \"2020-09-23\": [0.00362907, 0.016194726178162207]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIP","pri_name":"Zipper","pri_url":"http://zipper.io/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00001","price_change":"0.00000879","price_change_p":"726.45","price_change_p_a":"726.45","volume":"0.55764699","volume_btc":"0.00012095","series":"{\"2020-09-10\": [0.00001282, 1.25603742], \"2020-09-11\": [0.0000098, 0.00273985], \"2020-09-12\": [0.0000098, 0], \"2020-09-13\": [0.0000025, 0.80849605], \"2020-09-14\": [0.00000311, 0.01018229], \"2020-09-15\": [0.0000045, 0.24983068], \"2020-09-16\": [0.0000045, 0], \"2020-09-17\": [0.0000045, 0], \"2020-09-18\": [0.0000045, 0], \"2020-09-19\": [0.0000045, 0], \"2020-09-20\": [0.0000045, 0], \"2020-09-21\": [0.0000045, 0], \"2020-09-22\": [0.00000121, 0.01199026], \"2020-09-23\": [0.00001, 0.55764699]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600931910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.02831248","price_change":"0.02331344","price_change_p":"466.36","price_change_p_a":"466.36","volume":"0.012454845557814596","volume_btc":"0.01245485","series":"{\"2020-09-10\": [0.00603193, 0.009160963466847884], \"2020-09-11\": [0.00208697, 0.004804407034839496], \"2020-09-12\": [0.00645442, 0.0038494478963369784], \"2020-09-13\": [0.00607296, 0.008407880174886837], \"2020-09-14\": [0.02552756, 0.011065970118067684], \"2020-09-15\": [0.00550567, 0.009080076447502574], \"2020-09-16\": [0.00534771, 0.006365515511467866], \"2020-09-17\": [0.00548543, 0.0032977477566345412], \"2020-09-18\": [0.02713056, 0.00512354048321492], \"2020-09-19\": [0.00522925, 0.0034173397923579992], \"2020-09-20\": [0.00463082, 0.0036391931514744], \"2020-09-21\": [0.03230355, 0.12039892805105994], \"2020-09-22\": [0.02365881, 0.10875789561541384], \"2020-09-23\": [0.00506277, 0.0239081598557638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.003462","price_change":"0.0027749999999999997","price_change_p":"403.93","price_change_p_a":"403.93","volume":"19.29916157","volume_btc":"19.29916157","series":"{\"2020-09-10\": [0.00096, 11.78909043], \"2020-09-11\": [0.000809, 10.85037272], \"2020-09-12\": [0.001034, 12.63395871], \"2020-09-13\": [0.000992, 5.32047287], \"2020-09-14\": [0.000859, 4.45882848], \"2020-09-15\": [0.000898, 3.4196648200000004], \"2020-09-16\": [0.001, 8.76059503], \"2020-09-17\": [0.003594, 20.139560269988], \"2020-09-18\": [0.002401, 29.75283185], \"2020-09-19\": [0.003869, 37.50108946], \"2020-09-20\": [0.002319, 28.420875539999997], \"2020-09-21\": [0.001434, 19.165596419999996], \"2020-09-22\": [0.003734, 35.11915003], \"2020-09-23\": [0.000698, 9.140268120000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932471"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IQ","pri_name":"Everipedia","pri_url":"https://everipedia.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"0.002","price_change":"-0.198","price_change_p":"-99.00","price_change_p_a":"99.00","volume":"1.0001818904000002","volume_btc":"0.00009705","series":"{\"2020-09-10\": [0.17, 0], \"2020-09-11\": [0.17, 0], \"2020-09-12\": [0.17, 0], \"2020-09-13\": [0.17, 0], \"2020-09-14\": [0.17, 0], \"2020-09-15\": [0.17, 0], \"2020-09-16\": [0.17, 0], \"2020-09-17\": [0.17, 0], \"2020-09-18\": [0, 0], \"2020-09-19\": [0, 0], \"2020-09-20\": [0, 0], \"2020-09-21\": [0, 0], \"2020-09-22\": [0.2, 0.0002], \"2020-09-23\": [0.002, 1.0001818904000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600850833"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LHT","pri_name":"LHT","pri_url":"https://usdx.cash/lht-coin","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Exrates","src_id":"8531","price":"0.00031278","price_change":"-0.01632722","price_change_p":"-98.12","price_change_p_a":"98.12","volume":"0.00031278","volume_btc":"0.00000003","series":"{\"2020-09-10\": null, \"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": [0.00013, 0.012349999999999998], \"2020-09-14\": [0.00013, 0.012349999999999998], \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": null, \"2020-09-18\": null, \"2020-09-19\": null, \"2020-09-20\": null, \"2020-09-21\": [0.01664, 2.4294483199999997], \"2020-09-22\": [0.00031278, 0.00031278], \"2020-09-23\": [0.00031278, 0.00031278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600851849"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOLLAR","pri_name":"Dollar Online","pri_url":"http://www.edollar.online/","sec_type":"altcoin","sec_code":"VD","sec_name":"VinDax Coin","sec_url":"https://vindax.com","src_code":"VinDAX","src_id":null,"price":"5","price_change":"-72","price_change_p":"-93.51","price_change_p_a":"93.51","volume":"0","volume_btc":"0.00000000","series":"{\"2020-09-10\": [77, 0], \"2020-09-11\": [77, 0], \"2020-09-12\": [77, 0], \"2020-09-13\": [77, 0], \"2020-09-14\": [77, 0], \"2020-09-15\": [77, 0], \"2020-09-16\": [77, 0], \"2020-09-17\": [77, 0], \"2020-09-18\": [77, 0], \"2020-09-19\": [77, 0], \"2020-09-20\": [77, 0], \"2020-09-21\": [77, 0], \"2020-09-22\": [77, 0], \"2020-09-23\": [5, 100]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600925157"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAC","pri_name":"Paccoin","pri_url":"https://bitcointalk.org/index.php?topic=331394","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.0042","price_change":"-0.05859999999999999","price_change_p":"-93.31","price_change_p_a":"93.31","volume":"0.120747312798","volume_btc":"0.00001172","series":"{\"2020-09-10\": [0.0012, 0], \"2020-09-11\": [0.0012, 0], \"2020-09-12\": [0.0012, 0.0012011999999999997], \"2020-09-13\": [0.0014, 0.00140196], \"2020-09-14\": [0.0014, 0], \"2020-09-15\": [0.0014, 0], \"2020-09-16\": [0.0014, 0], \"2020-09-17\": [0.0014, 0], \"2020-09-18\": [0.0005, 2.85426185], \"2020-09-19\": [0.063, 186.1155198], \"2020-09-20\": [0.0146, 74.49336976000001], \"2020-09-21\": [0.064, 31.485225600000003], \"2020-09-22\": [0.0628, 13.68847204], \"2020-09-23\": [0.0042, 0.120747312798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932125"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"TrumpCoin","pri_url":"https://bitcointalk.org/index.php?topic=1367265","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000037","price_change":"-0.00000444","price_change_p":"-92.31","price_change_p_a":"92.31","volume":"0","volume_btc":"0.00000000","series":"{\"2020-09-10\": [0.000002, 0], \"2020-09-11\": [0.000002, 0], \"2020-09-12\": [0.000002, 0], \"2020-09-13\": [0.000002, 0], \"2020-09-14\": [0.000002, 0], \"2020-09-15\": [0.000002, 0], \"2020-09-16\": [0.000002, 0], \"2020-09-17\": [0.000002, 0], \"2020-09-18\": [0.000002, 0], \"2020-09-19\": [0.000002, 0], \"2020-09-20\": [0.000002, 0], \"2020-09-21\": [0.00000481, 0.0065013599999985], \"2020-09-22\": [0.00000037, 0.0006749307692281001], \"2020-09-23\": [0.00000037, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600848610"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FEX","src_id":null,"price":"0.00023326","price_change":"-0.0019771700000000003","price_change_p":"-89.45","price_change_p_a":"89.45","volume":"4465.867131109757","volume_btc":"0.43332496","series":"{\"2020-09-10\": [0.00280677, 24138.384111063944], \"2020-09-11\": [0.00278467, 21091.727866243014], \"2020-09-12\": [0.00280317, 24810.673375303075], \"2020-09-13\": [0.002763, 21548.851398299055], \"2020-09-14\": [0.00280238, 28986.22501766629], \"2020-09-15\": [0.00282038, 26206.660632331375], \"2020-09-16\": [0.00280712, 24255.232862711902], \"2020-09-17\": [0.00279053, 26117.044114712957], \"2020-09-18\": [0.00277789, 25406.979433680917], \"2020-09-19\": [0.00280297, 27665.34871721415], \"2020-09-20\": [0.00277475, 19585.80893943598], \"2020-09-21\": [0.00044789, 4171.83797805908], \"2020-09-22\": [0.00218108, 18072.80868450718], \"2020-09-23\": [0.00223776, 21831.334621289938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CCC","pri_name":"Chococoin","pri_url":"http://chococoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.000285","price_change":"-0.001872","price_change_p":"-86.79","price_change_p_a":"86.79","volume":"0.1982859","volume_btc":"0.00625274","series":"{\"2020-09-10\": [0.089898, 12.1676943], \"2020-09-11\": [0.056999, 0.09005842], \"2020-09-12\": [0.056999, 0], \"2020-09-13\": [0.03999, 3.5147211], \"2020-09-14\": [0.002189, 0.19620007], \"2020-09-15\": [0.002204, 0.29101615999999997], \"2020-09-16\": [0.002192, 0.28599024], \"2020-09-17\": [0.002214, 0.27836622], \"2020-09-18\": [0.002254, 0.26996158], \"2020-09-19\": [0.002184, 0.26985504000000005], \"2020-09-20\": [0.002208, 0.29216255999999996], \"2020-09-21\": [0.002186, 0.27928336000000004], \"2020-09-22\": [0.002151, 0.28309311000000004], \"2020-09-23\": [0.000281, 0.11832348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SBTC","pri_name":"Super Bitcoin","pri_url":"https://bitcointalk.org/index.php?topic=2546577","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.0765","price_change":"-0.423","price_change_p":"-84.68","price_change_p_a":"84.68","volume":"7524.914849999999","volume_btc":"0.73014564","series":"{\"2020-09-10\": [0.9476, 104444.197196], \"2020-09-11\": [0.6095, 66331.915475], \"2020-09-12\": [0.5184, 50974.63488], \"2020-09-13\": [0.5124, 50987.24845199999], \"2020-09-14\": [0.5004, 56615.190948], \"2020-09-15\": [0.5502, 61482.0438], \"2020-09-16\": [0.5474, 57601.20500526], \"2020-09-17\": [0.5107, 52399.781088], \"2020-09-18\": [0.5106, 56399.34420000001], \"2020-09-19\": [0.5107, 60089.45737900001], \"2020-09-20\": [0.521, 50884.8912], \"2020-09-21\": [0.7976, 58028.3714], \"2020-09-22\": [0.0765, 7524.914849999999], \"2020-09-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600769273"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KASHH","pri_name":"KashhCoin","pri_url":"https://bitcointalk.org/index.php?topic=1752201","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000117","price_change":"-0.0000064000000000000006","price_change_p":"-84.54","price_change_p_a":"84.54","volume":"5.05606363","volume_btc":"0.00049082","series":"{\"2020-09-10\": [0.000002, 0], \"2020-09-11\": [0.000002, 0], \"2020-09-12\": [0.000002, 0], \"2020-09-13\": [0.000002, 0], \"2020-09-14\": [0.000002, 0], \"2020-09-15\": [0.00002138, 19233.49570682], \"2020-09-16\": [0.0000209, 9228.23298059], \"2020-09-17\": [0.00001855, 5563.09357985], \"2020-09-18\": [0.00001, 6.67607421], \"2020-09-19\": [0.00001, 0], \"2020-09-20\": [0.00000755, 2.60474276], \"2020-09-21\": [0.000005, 6.86647757], \"2020-09-22\": [0.00000757, 0.100681], \"2020-09-23\": [0.000005, 0.58443148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600931749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LBTC","pri_name":"LiteBitcoin","pri_url":"https://bitcointalk.org/index.php?topic=1981858","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.37118","price_change":"-1.4270169799999999","price_change_p":"-79.36","price_change_p_a":"79.36","volume":"0.0214109","volume_btc":"0.00000464","series":"{\"2020-09-10\": [0.28000011, 0], \"2020-09-11\": [0.28000011, 0], \"2020-09-12\": [0.28000011, 0], \"2020-09-13\": [0.28000011, 0], \"2020-09-14\": [0.28000011, 0.00516231], \"2020-09-15\": [0.28000011, 0], \"2020-09-16\": [0.28000011, 0], \"2020-09-17\": [0.28000011, 0], \"2020-09-18\": [1.02201062, 0.21005552], \"2020-09-19\": [1.02201062, 0], \"2020-09-20\": [0.35109999, 0.00491539], \"2020-09-21\": [0.35109999, 0], \"2020-09-22\": [1.79819698, 0.12362251], \"2020-09-23\": [0.37118, 0.0214109]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600931220"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"21.0003","price_change":"-78.9996","price_change_p":"-79.00","price_change_p_a":"79.00","volume":"0.575023056","volume_btc":"0.00005579","series":"{\"2020-09-10\": [50.0001, 23.725163628], \"2020-09-11\": [176.849, 24.328536311], \"2020-09-12\": [175.916, 2.756897725], \"2020-09-13\": [174.117, 1.961791671], \"2020-09-14\": [174.159, 2.000504596], \"2020-09-15\": [57.0001, 1.110082456], \"2020-09-16\": [171.935, 1.51122975], \"2020-09-17\": [57, 1.356019884], \"2020-09-18\": [55.0002, 1.016490005], \"2020-09-19\": [79.9953, 0.941319687], \"2020-09-20\": [55.0001, 0.810636689], \"2020-09-21\": [20.0012, 2.000790642], \"2020-09-22\": [99.9999, 0.391340228], \"2020-09-23\": [99.9999, 0.559850321]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932136"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.0000772","price_change":"-0.00027616999999999995","price_change_p":"-78.15","price_change_p_a":"78.15","volume":"0.05011402171975749","volume_btc":"0.00158029","series":"{\"2020-09-10\": [0.00019115, 1.014750929148186], \"2020-09-11\": [0.0005, 1.3023335461189496], \"2020-09-12\": [0.0005, 0.015272247413429956], \"2020-09-13\": [0.00015365, 0.14639683084473978], \"2020-09-14\": [0.00035045, 0.1302029060648049], \"2020-09-15\": [0.00050307, 0.2061784576885958], \"2020-09-16\": [0.00007195, 0.17988929809170792], \"2020-09-17\": [0.00036623, 0.14207061064298035], \"2020-09-18\": [0.0001625, 0.15715352345631511], \"2020-09-19\": [0.00011033, 0.06890533309420341], \"2020-09-20\": [0.00012642, 0.061451071911239205], \"2020-09-21\": [0.00005283, 0.0557601462101864], \"2020-09-22\": [0.00004755, 0.0396211591979975], \"2020-09-23\": [0.00007724, 0.05311393698193222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1600932481"}