Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDAX","src_id":null,"price":"9.99999900","price_change":"9.98709100","price_change_p":"77371.33","price_change_p_a":"77371.33","volume":"47.39999526","volume_btc":"0.01374647","series":"{\"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [40, 157.6], \"2018-12-06\": [20, 9.8], \"2018-12-07\": [20, 0], \"2018-12-08\": [20, 0], \"2018-12-09\": [20, 0], \"2018-12-10\": [9.8, 127.89], \"2018-12-11\": [9.8, 0], \"2018-12-12\": [0.012908, 1.329524], \"2018-12-13\": [9.999999, 47.39999526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544780062"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TiDeal","src_id":null,"price":"0.00100000","price_change":"0.00099698","price_change_p":"33012.58","price_change_p_a":"33012.58","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": [0.00001003, 0], \"2018-12-01\": [0.00001003, 0], \"2018-12-02\": [0.00001003, 0], \"2018-12-03\": [0.00001003, 0], \"2018-12-04\": [0.00001003, 0], \"2018-12-05\": [0.00001003, 0], \"2018-12-06\": [0.00001003, 0], \"2018-12-07\": [0.00001003, 0], \"2018-12-08\": [0.00001003, 0], \"2018-12-09\": [0.00001003, 0], \"2018-12-10\": [0.00001003, 0], \"2018-12-11\": [0.00001003, 0], \"2018-12-12\": [0.00001003, 0], \"2018-12-13\": [0.001, 0.00215961]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544769544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNIC","pri_name":"UniCoin","pri_url":"https://bitcointalk.org/index.php?topic=392204","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00002700","price_change":"0.00002670","price_change_p":"8900.00","price_change_p_a":"8900.00","volume":"0.00837278","volume_btc":"0.00021753","series":"{\"2018-11-30\": [0.000028, 0], \"2018-12-01\": [0.000028, 0], \"2018-12-02\": [0.000028, 0], \"2018-12-03\": [0.000001, 0.00013066], \"2018-12-04\": [0.000001, 0], \"2018-12-05\": [0.0000004, 0.00226934], \"2018-12-06\": [0.0000002, 0.00196123], \"2018-12-07\": [0.0000003, 0.00055], \"2018-12-08\": [0.0000003, 0], \"2018-12-09\": [0.0000003, 0], \"2018-12-10\": [0.0000003, 0], \"2018-12-11\": [0.0000003, 0], \"2018-12-12\": [0.0000003, 0.0009], \"2018-12-13\": [0.00000023, 0.00046419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVT","pri_name":"Aventus","pri_url":"https://aventus.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDEX","src_id":null,"price":"0.00122815","price_change":"0.00117849","price_change_p":"2373.12","price_change_p_a":"2373.12","volume":"0.31170348","volume_btc":"0.00809835","series":"{\"2018-11-30\": [0.0014674, 0], \"2018-12-01\": [0.0017, 0.16145931], \"2018-12-02\": [0.0017, 0], \"2018-12-03\": [0.0017, 0], \"2018-12-04\": [0.002, 1.09312155], \"2018-12-05\": [0.002, 0], \"2018-12-06\": [0.002, 0], \"2018-12-07\": [0.00004966, 6.87972042], \"2018-12-08\": [0.00004966, 0], \"2018-12-09\": [0.00004966, 0], \"2018-12-10\": [0.00004966, 0], \"2018-12-11\": [0.00004966, 0], \"2018-12-12\": [0.00004966, 0], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779872"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Crypto.com","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZB.COM","src_id":null,"price":"0.00751800","price_change":"0.00715600","price_change_p":"1976.80","price_change_p_a":"1976.80","volume":"7.13691258","volume_btc":"7.13691258","series":"{\"2018-11-30\": [0.000546, 0.20157228], \"2018-12-01\": [0.000546, 0.20157228], \"2018-12-02\": [0.000546, 0.20157228], \"2018-12-03\": [0, 0], \"2018-12-04\": [0, 0], \"2018-12-05\": [0.000482, 0.09861238], \"2018-12-06\": [0.000574, 0.14219702], \"2018-12-07\": [0.000574, 0.14219702], \"2018-12-08\": [0.000574, 0.14219702], \"2018-12-09\": [0.000547, 0.00268577], \"2018-12-10\": [0.000547, 0.00268577], \"2018-12-11\": [0.000547, 0.00268577], \"2018-12-12\": [0.004987, 0.7001748], \"2018-12-13\": [0.000394, 0.14583516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544780055"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ACX","src_id":null,"price":"0.02000000","price_change":"0.01899900","price_change_p":"1898.00","price_change_p_a":"1898.00","volume":"0.00000800","volume_btc":"0.00000800","series":"{\"2018-11-30\": [0.001001, 0.00004054], \"2018-12-01\": [0.001001, 0], \"2018-12-02\": [0.001001, 0], \"2018-12-03\": [0.001001, 0], \"2018-12-04\": [0.001001, 0], \"2018-12-05\": [0.001001, 0], \"2018-12-06\": [0.001001, 0], \"2018-12-07\": [0.001001, 0], \"2018-12-08\": [0.001001, 0], \"2018-12-09\": [0.001001, 0], \"2018-12-10\": [0.001001, 0], \"2018-12-11\": [0.001001, 0], \"2018-12-12\": [0.001001, 0], \"2018-12-13\": [0.001001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"AirSwap","src_id":null,"price":"0.00100000","price_change":"0.00093888","price_change_p":"1536.13","price_change_p_a":"1536.13","volume":"0.00100000","volume_btc":"0.00002598","series":"{\"2018-11-30\": [0.001, 0.001], \"2018-12-01\": [0.00007472, 0.18800711], \"2018-12-02\": [0.00007472, 0.11208367], \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": [0.00006272, 0.00006272], \"2018-12-07\": [0.00006099, 0.00121989], \"2018-12-08\": [0.00006099, 0.00121989], \"2018-12-09\": null, \"2018-12-10\": [0.001, 0.0019685], \"2018-12-11\": [0.001, 0.001], \"2018-12-12\": null, \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544572016"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.00700000","price_change":"0.00654600","price_change_p":"1441.85","price_change_p_a":"1441.85","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": null, \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null, \"2018-12-11\": null, \"2018-12-12\": null, \"2018-12-13\": [0.007, 1]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544771730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.00283000","price_change":"0.00259700","price_change_p":"1114.59","price_change_p_a":"1114.59","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": [0.000224, 29956.864], \"2018-12-01\": [0.000224, 1351.35736109], \"2018-12-02\": [0.000224, 0], \"2018-12-03\": [0.000224, 0], \"2018-12-04\": [0.000224, 0], \"2018-12-05\": [0.022, 0], \"2018-12-06\": [0.00000325, 0], \"2018-12-07\": [0.000267, 0], \"2018-12-08\": [0.000282, 8941.33079422], \"2018-12-09\": [0.000271, 6884.24568124], \"2018-12-10\": [0.000271, 4124.75553794], \"2018-12-11\": [0.02189978, 2981.8740448], \"2018-12-12\": [0.02189978, 3.9419604], \"2018-12-13\": [0.000233, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544764327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TradeSatoshi","src_id":null,"price":"0.00002500","price_change":"0.00002274","price_change_p":"1006.19","price_change_p_a":"1006.19","volume":"0.02388846","volume_btc":"0.00062064","series":"{\"2018-11-30\": [0.0000045, 0], \"2018-12-01\": [0.0000045, 0], \"2018-12-02\": [0.0000045, 0], \"2018-12-03\": [0.0000045, 0], \"2018-12-04\": [0.0000045, 0.00045], \"2018-12-05\": [0.0000045, 0], \"2018-12-06\": [0.00000477, 0.01645921], \"2018-12-07\": [0.00000477, 0], \"2018-12-08\": [0.00000477, 0], \"2018-12-09\": [0.00000226, 0.00019888], \"2018-12-10\": [0.00000226, 0], \"2018-12-11\": [0.00000226, 0], \"2018-12-12\": [0.00000226, 0.00020112], \"2018-12-13\": [0.00000226, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RDD","pri_name":"ReddCoin","pri_url":"http://www.reddcoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.00139310","price_change":"0.00126310","price_change_p":"971.62","price_change_p_a":"971.62","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": [0.00228796, 0.01848152], \"2018-12-01\": [0.00228796, 0], \"2018-12-02\": [0.00156929, 3.81018046], \"2018-12-03\": [0.00189201, 0.03695217], \"2018-12-04\": [0.00189201, 0], \"2018-12-05\": [0.00189182, 0.04330939], \"2018-12-06\": [0.00149994, 0.010989], \"2018-12-07\": [0.00113339, 0.01348652], \"2018-12-08\": [0.00113334, 0.47308145], \"2018-12-09\": [0.00113333, 3.02027045], \"2018-12-10\": [0.00159328, 6.08999149], \"2018-12-11\": [0.00013, 6.11631697], \"2018-12-12\": [0.0013931, 0.01098901], \"2018-12-13\": [0.0013931, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544706260"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLU","pri_name":"Bluecoin","pri_url":"http://www.bluecoin.info/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.59952427","price_change":"0.54052427","price_change_p":"916.14","price_change_p_a":"916.14","volume":"12.32352113","volume_btc":"0.00000776","series":"{\"2018-11-30\": [0.786043, 465.38356922], \"2018-12-01\": [0.46932165, 33.55415986], \"2018-12-02\": [0.46932165, 0], \"2018-12-03\": [0.46932165, 0], \"2018-12-04\": [0.46932165, 0], \"2018-12-05\": [0.46932165, 0], \"2018-12-06\": [0.46933239, 12.53936117], \"2018-12-07\": [0.46933239, 0], \"2018-12-08\": [0.46933239, 0], \"2018-12-09\": [0.46933239, 0], \"2018-12-10\": [0.46933239, 0], \"2018-12-11\": [0.46933239, 0], \"2018-12-12\": [0.59, 90.13419698], \"2018-12-13\": [0.59952427, 12444.97610033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOCC","pri_name":"SocialCoin","pri_url":"https://bitcointalk.org/index.php?topic=1948445","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"7795","price":"0.00300001","price_change":"-50.99699979","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.21200000","volume_btc":"0.00000013","series":"{\"2018-11-30\": [50.9999998, 0], \"2018-12-01\": [50.9999998, 0], \"2018-12-02\": [50.9999998, 0], \"2018-12-03\": [50.9999998, 0], \"2018-12-04\": [50.9999998, 0], \"2018-12-05\": [50.9999998, 0], \"2018-12-06\": [50.9999998, 0], \"2018-12-07\": [50.9999998, 0], \"2018-12-08\": [50.9999998, 0], \"2018-12-09\": [50.9999998, 0], \"2018-12-10\": [50.9999998, 0], \"2018-12-11\": [50.9999998, 0], \"2018-12-12\": [50.9999998, 0], \"2018-12-13\": [50.9999998, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779881"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"430","price":"0.00000013","price_change":"-0.00088787","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.00002445","volume_btc":"0.00002445","series":"{\"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": null, \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null, \"2018-12-11\": null, \"2018-12-12\": null, \"2018-12-13\": [0.00000013, 0.00004891]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779906"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FCoin","src_id":null,"price":"0.00000532","price_change":"-0.00089467","price_change_p":"-99.41","price_change_p_a":"99.41","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": [0.00085847, 0.47119519], \"2018-12-01\": [0.00085847, 0], \"2018-12-02\": [0.00085083, 0.00097845], \"2018-12-03\": [0.00087314, 2.26266846], \"2018-12-04\": [0.00084752, 1.66484988], \"2018-12-05\": [0.00084752, 0], \"2018-12-06\": [0.00084752, 0], \"2018-12-07\": [0.00084752, 0], \"2018-12-08\": [0.00084752, 0], \"2018-12-09\": [0.00089999, 0.13798524], \"2018-12-10\": [0.00089999, 0], \"2018-12-11\": [0.00089999, 0], \"2018-12-12\": [0.00089999, 0], \"2018-12-13\": [0.00000532, 0.00044481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544776223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HAL","pri_name":"Halcyon","pri_url":"http://halcyon.pw","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitKop","src_id":null,"price":"0.00000015","price_change":"-0.00000984","price_change_p":"-98.50","price_change_p_a":"98.50","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": [0.000001, 0.03], \"2018-12-04\": [0.000001, 0], \"2018-12-05\": [0.000001, 0], \"2018-12-06\": [0.000001, 0], \"2018-12-07\": [0.000001, 0], \"2018-12-08\": [0.000001, 0], \"2018-12-09\": [0.000001, 0], \"2018-12-10\": [0.0000099, 0.02], \"2018-12-11\": [0.00000999, 0.59], \"2018-12-12\": [0.00000999, 0], \"2018-12-13\": [0.00000999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544753313"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MGO","pri_name":"MobileGo","pri_url":"https://bitcointalk.org/index.php?topic=1792451","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"232","price":"0.00001300","price_change":"-0.00028678","price_change_p":"-95.66","price_change_p_a":"95.66","volume":"0.03749200","volume_btc":"0.03749200","series":"{\"2018-11-30\": [0.00006, 0], \"2018-12-01\": [0.000088, 0.05721254], \"2018-12-02\": [0.000088, 0], \"2018-12-03\": [0.000088, 0], \"2018-12-04\": [0.000088, 0], \"2018-12-05\": [0.000088, 0], \"2018-12-06\": [0.000088, 0], \"2018-12-07\": [0.000088, 0], \"2018-12-08\": [0.000088, 0], \"2018-12-09\": [0.000088, 0], \"2018-12-10\": [0.000088, 0], \"2018-12-11\": [0.000088, 0], \"2018-12-12\": [0.000088, 0], \"2018-12-13\": [0.00029978, 0.04803594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544780077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UKG","pri_name":"Unikoin Gold","pri_url":"https://bitcointalk.org/index.php?topic=2206150","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liquid","src_id":"239","price":"0.00014400","price_change":"-0.00295687","price_change_p":"-95.36","price_change_p_a":"95.36","volume":"0.06076800","volume_btc":"0.00157881","series":"{\"2018-11-30\": [0.00014, 0], \"2018-12-01\": [0.00014, 0], \"2018-12-02\": [0.00014, 0], \"2018-12-03\": [0.00014, 0], \"2018-12-04\": [0.00014, 0], \"2018-12-05\": [0.00014, 0], \"2018-12-06\": [0.00014, 0], \"2018-12-07\": [0.00014, 0], \"2018-12-08\": [0.00014, 0], \"2018-12-09\": [0.00014, 0], \"2018-12-10\": [0.00014, 0], \"2018-12-11\": [0.00014, 0], \"2018-12-12\": [0.00310087, 0.15437223], \"2018-12-13\": [0.12999998, 25.999996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544780077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CMPCO","pri_name":"CampusCoin","pri_url":"https://bitcoingarden.org/forum/index.php?topic=16648","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9409","price":"0.03650000","price_change":"-0.71950114","price_change_p":"-95.17","price_change_p_a":"95.17","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": [0.75600114, 0], \"2018-12-01\": [0.75600114, 0], \"2018-12-02\": [0.75600114, 0], \"2018-12-03\": [0.75600114, 0], \"2018-12-04\": [0.75600114, 0], \"2018-12-05\": [0.75600114, 0], \"2018-12-06\": [0.75600114, 0], \"2018-12-07\": [0.75600114, 0], \"2018-12-08\": [0.75600114, 0], \"2018-12-09\": [0.75600114, 0], \"2018-12-10\": [0.75600114, 0], \"2018-12-11\": [0.75600114, 0], \"2018-12-12\": [0.0375, 0.267], \"2018-12-13\": [0.0365, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544718427"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OCT","pri_name":"OracleChain","pri_url":"http://oraclechain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.00003155","price_change":"-0.00056836","price_change_p":"-94.74","price_change_p_a":"94.74","volume":"0.00869796","volume_btc":"0.00022598","series":"{\"2018-11-30\": [0.0005, 164.153211], \"2018-12-01\": [0.0005, 0], \"2018-12-02\": [0.00055555, 1.42344577], \"2018-12-03\": [0.00029004, 0.25142146], \"2018-12-04\": [0.00029004, 0], \"2018-12-05\": [0.00029004, 0], \"2018-12-06\": [0.00029004, 0], \"2018-12-07\": [0.00029004, 0], \"2018-12-08\": [0.00059999, 0.22386407], \"2018-12-09\": [0.00003151, 0.01033802], \"2018-12-10\": [0.000031, 0.01154335], \"2018-12-11\": [0.00059991, 0.87148026], \"2018-12-12\": [0.00059991, 0], \"2018-12-13\": [0.00059991, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544780062"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRM","pri_name":"CREAMcoin","pri_url":"https://bitcointalk.org/index.php?topic=1944898","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"9839","price":"0.05300003","price_change":"-0.94699997","price_change_p":"-94.70","price_change_p_a":"94.70","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2018-11-30\": [1, 0], \"2018-12-01\": [1, 0], \"2018-12-02\": [1, 0], \"2018-12-03\": [1, 0], \"2018-12-04\": [1, 0], \"2018-12-05\": [1, 0], \"2018-12-06\": [1, 0], \"2018-12-07\": [1, 0], \"2018-12-08\": [1, 0], \"2018-12-09\": [1, 0], \"2018-12-10\": [1, 0], \"2018-12-11\": [1, 0], \"2018-12-12\": [0.05300003, 0.278], \"2018-12-13\": [0.05300003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544718427"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCZ","pri_name":"BitcoinZ","pri_url":"https://bitcointalk.org/index.php?topic=2166510","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BTC-Alpha","src_id":null,"price":"0.00000028","price_change":"-0.00000391","price_change_p":"-93.32","price_change_p_a":"93.32","volume":"0.00008950","volume_btc":"0.00000233","series":"{\"2018-11-30\": null, \"2018-12-01\": [0.00000419, 0.00400145], \"2018-12-02\": [0.00000419, 0.00400145], \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": null, \"2018-12-06\": null, \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null, \"2018-12-11\": null, \"2018-12-12\": [0.00000419, 0.00999685], \"2018-12-13\": [0.00000028, 0.0000895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779804"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PND","pri_name":"PandaCoin","pri_url":"https://bitcointalk.org/index.php?topic=464476","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"7735","price":"0.01777005","price_change":"-0.18222995","price_change_p":"-91.11","price_change_p_a":"91.11","volume":"53.13600000","volume_btc":"0.00003348","series":"{\"2018-11-30\": [0.1, 0], \"2018-12-01\": [0.1, 0], \"2018-12-02\": [0.1, 0], \"2018-12-03\": [0.1, 0], \"2018-12-04\": [0.1, 0], \"2018-12-05\": [0.1, 0], \"2018-12-06\": [0.1, 0], \"2018-12-07\": [0.2, 6486.913], \"2018-12-08\": [0.2, 0], \"2018-12-09\": [0.2, 0], \"2018-12-10\": [0.2, 0], \"2018-12-11\": [0.2, 0], \"2018-12-12\": [0.2, 0], \"2018-12-13\": [0.01777005, 53.136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544779881"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RNTB","pri_name":"BitRent","pri_url":"https://bitcointalk.org/index.php?topic=2214811","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"110","price":"0.00000003","price_change":"-0.00000030","price_change_p":"-90.91","price_change_p_a":"90.91","volume":"0.00001749","volume_btc":"0.00001749","series":"{\"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [0.00000034, 0.00000684], \"2018-12-06\": [0.00000034, 0.00000684], \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": [0.00000003, 0.00003494], \"2018-12-11\": [0.00000003, 0.00001749], \"2018-12-12\": null, \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544561049"}