Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"11","price_change":"10.99981806","price_change_p":"6045849.21","price_change_p_a":"6045849.21","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [497.67, 0], \"2024-09-25\": [7.3577, 0], \"2024-09-26\": [7.0254, 0], \"2024-09-27\": [0, 0], \"2024-09-28\": [55974, 0], \"2024-09-29\": [0, 0], \"2024-09-30\": [6.4783, 0], \"2024-10-01\": [4.2552, 0], \"2024-10-02\": [0.00411, 0], \"2024-10-03\": [2160.74, 0], \"2024-10-04\": [0.2481, 0], \"2024-10-05\": [3.2143, 0], \"2024-10-06\": [0.48429, 0], \"2024-10-07\": [0.00018194, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728371482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"11","price_change":"10.99981806","price_change_p":"6045849.21","price_change_p_a":"6045849.21","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [497.67, 0], \"2024-09-25\": [7.3577, 0], \"2024-09-26\": [7.0254, 0], \"2024-09-27\": [0, 0], \"2024-09-28\": [55974, 0], \"2024-09-29\": [0, 0], \"2024-09-30\": [6.4783, 0], \"2024-10-01\": [4.2552, 0], \"2024-10-02\": [0.00411, 0], \"2024-10-03\": [2160.74, 0], \"2024-10-04\": [0.2481, 0], \"2024-10-05\": [3.2143, 0], \"2024-10-06\": [0.48429, 0], \"2024-10-07\": [0.00018194, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728371482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"4.3937","price_change":"4.39002","price_change_p":"119294.02","price_change_p_a":"119294.02","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0, 0], \"2024-09-25\": [63799.36, 0], \"2024-09-26\": [7.5136, 0], \"2024-09-27\": [0.00411, 0], \"2024-09-28\": [497.67, 0], \"2024-09-29\": [380.55, 0], \"2024-09-30\": [0.9146, 0], \"2024-10-01\": [0.006991, 0], \"2024-10-02\": [20, 0], \"2024-10-03\": [60225.99, 0], \"2024-10-04\": [0.000000000013, 0], \"2024-10-05\": [0.00368, 0], \"2024-10-06\": [0.47528, 0], \"2024-10-07\": [4.3937, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728318372"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.000022329665","price_change":"0.000022309344","price_change_p":"109784.68","price_change_p_a":"109784.68","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.000013639345, 0], \"2024-09-25\": [0.000013920125, 0], \"2024-09-26\": [0.00002022603, 0], \"2024-09-27\": [0.00002208661, 0], \"2024-09-28\": [0.000022, 0], \"2024-09-29\": [0.000022, 0], \"2024-09-30\": [0.00002269909, 0], \"2024-10-01\": [0.00002269909, 0], \"2024-10-02\": [0.000022998, 0], \"2024-10-03\": [0.000022991536, 0], \"2024-10-04\": [0.000022991536, 0], \"2024-10-05\": [0.000022991536, 0], \"2024-10-06\": [0.000022948368, 0.0062912907525], \"2024-10-07\": [0.000022329665, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728301478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"11","price_change":"10.98949832","price_change_p":"104645.15","price_change_p_a":"104645.15","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [2674.25, 0], \"2024-09-25\": [4.15, 0], \"2024-09-26\": [0, 0], \"2024-09-27\": [4.7478, 0], \"2024-09-28\": [0, 0], \"2024-09-29\": [0.66, 0], \"2024-09-30\": [0, 0], \"2024-10-01\": [0.005056, 0], \"2024-10-02\": [4.815, 0], \"2024-10-03\": [0, 0], \"2024-10-04\": [2153.52, 0], \"2024-10-05\": [0.000000000013, 0], \"2024-10-06\": [0.01050168, 0], \"2024-10-07\": [11, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728300710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"11","price_change":"10.98949832","price_change_p":"104645.15","price_change_p_a":"104645.15","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [2674.25, 0], \"2024-09-25\": [4.15, 0], \"2024-09-26\": [0, 0], \"2024-09-27\": [4.7478, 0], \"2024-09-28\": [0, 0], \"2024-09-29\": [0.66, 0], \"2024-09-30\": [0, 0], \"2024-10-01\": [0.005056, 0], \"2024-10-02\": [4.815, 0], \"2024-10-03\": [0, 0], \"2024-10-04\": [2153.52, 0], \"2024-10-05\": [0.000000000013, 0], \"2024-10-06\": [0.01050168, 0], \"2024-10-07\": [11, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728300710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"2217.92","price_change":"2205.8197","price_change_p":"18229.46","price_change_p_a":"18229.46","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.245, 0], \"2024-09-25\": [31.2, 0], \"2024-09-26\": [0.524, 0], \"2024-09-27\": [0.00411, 0], \"2024-09-28\": [0.524, 0], \"2024-09-29\": [12.7668, 0], \"2024-09-30\": [0.524, 0], \"2024-10-01\": [0.00011335, 0], \"2024-10-02\": [0.66, 0], \"2024-10-03\": [0.2481, 0], \"2024-10-04\": [2410.16, 0], \"2024-10-05\": [12.1003, 0], \"2024-10-06\": [12.1003, 0], \"2024-10-07\": [6.802, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728346558"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"2217.92","price_change":"2205.8197","price_change_p":"18229.46","price_change_p_a":"18229.46","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.245, 0], \"2024-09-25\": [31.2, 0], \"2024-09-26\": [0.524, 0], \"2024-09-27\": [0.00411, 0], \"2024-09-28\": [0.524, 0], \"2024-09-29\": [12.7668, 0], \"2024-09-30\": [0.524, 0], \"2024-10-01\": [0.00011335, 0], \"2024-10-02\": [0.66, 0], \"2024-10-03\": [0.2481, 0], \"2024-10-04\": [2410.16, 0], \"2024-10-05\": [12.1003, 0], \"2024-10-06\": [12.1003, 0], \"2024-10-07\": [6.802, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728346558"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RISE","pri_name":"Rise","pri_url":"https://bitcointalk.org/index.php?topic=1445947","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00001454","price_change":"0.00001037","price_change_p":"248.68","price_change_p_a":"248.68","volume":"0.01759997","volume_btc":"0.00068550","series":"{\"2024-09-24\": [0.00000794, 0], \"2024-09-25\": [0.00000794, 0.00249998], \"2024-09-26\": [0.00000793, 0.00259998], \"2024-09-27\": [0.00000794, 0.00329999], \"2024-09-28\": [0.00000794, 0], \"2024-09-29\": [0.00000794, 0], \"2024-09-30\": [0.00000606, 0.00429998], \"2024-10-01\": [0.00000606, 0], \"2024-10-02\": [0.00000606, 0], \"2024-10-03\": [0.00000417, 0.00021337], \"2024-10-04\": [0.00000417, 0], \"2024-10-05\": [0.00000417, 0], \"2024-10-06\": [0.00000417, 0], \"2024-10-07\": [0.00001454, 0.01759997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728386900"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIME","pri_name":"Chronobank","pri_url":"https://bitcointalk.org/index.php?topic=1680361","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TimeX","src_id":null,"price":"0.00098288","price_change":"0.00069844","price_change_p":"245.55","price_change_p_a":"245.55","volume":"0.00004363340737","volume_btc":"0.00004363","series":"{\"2024-09-24\": null, \"2024-09-25\": null, \"2024-09-26\": null, \"2024-09-27\": null, \"2024-09-28\": null, \"2024-09-29\": null, \"2024-09-30\": null, \"2024-10-01\": [0.00098288, 0.00512306742155], \"2024-10-02\": [0.00098288, 0.00512306742155], \"2024-10-03\": null, \"2024-10-04\": null, \"2024-10-05\": null, \"2024-10-06\": [0.00028444, 0.000008961073173295213], \"2024-10-07\": [0.00098288, 0.00004363340737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387094"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HPO","pri_name":"Hippocrat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1123677333","price":"0.003604","price_change":"0.0023239999999999997","price_change_p":"181.56","price_change_p_a":"181.56","volume":"3730.687","volume_btc":"0.05950446","series":"{\"2024-09-24\": [0.00133, 71.3606845], \"2024-09-25\": [0.001201, 44.68957030000001], \"2024-09-26\": [0.001201, 26.73537693], \"2024-09-27\": [0.003813, 9.992], \"2024-09-28\": [0.001202, 39.62418242], \"2024-09-29\": [0.001202, 11.34559386], \"2024-09-30\": [0.00133, 23.3808281], \"2024-10-01\": [0.001201, 13.1123979], \"2024-10-02\": [0.00125, 7.8751625], \"2024-10-03\": [0.00125, 0], \"2024-10-04\": [0.00125, 0], \"2024-10-05\": [0.00125, 0], \"2024-10-06\": [0.00128, 6.1552512], \"2024-10-07\": [0.00128, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728386923"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPTX","pri_name":"PlatinumBAR","pri_url":"https://bitcointalk.org/index.php?topic=1448143","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000088","price_change":"0.00000056","price_change_p":"175","price_change_p_a":"175","volume":"0.00010161","volume_btc":"0.00010161","series":"{\"2024-09-24\": [0.00000098, 0], \"2024-09-25\": [0.00000098, 0], \"2024-09-26\": [0.00000098, 0], \"2024-09-27\": [0.00000098, 0], \"2024-09-28\": [0.00000098, 0], \"2024-09-29\": [0.00000098, 0], \"2024-09-30\": [0.00000098, 0], \"2024-10-01\": [0.00000098, 0], \"2024-10-02\": [0.00000098, 0], \"2024-10-03\": [0.00000097, 0.0001109], \"2024-10-04\": [0.0000007, 0.00007], \"2024-10-05\": [0.00000032, 0.00043498], \"2024-10-06\": [0.00000032, 0], \"2024-10-07\": [0.00000088, 0.00010161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000002991","price_change":"-0.0000022009000000000004","price_change_p":"-88.04","price_change_p_a":"88.04","volume":"0.000128613","volume_btc":"0.00000501","series":"{\"2024-09-24\": [0.0000025, 0], \"2024-09-25\": [0.0000025, 0], \"2024-09-26\": [0.0000025, 0], \"2024-09-27\": [0.0000025, 0], \"2024-09-28\": [0.0000025, 0], \"2024-09-29\": [0.0000025, 0], \"2024-09-30\": [0.0000025, 0], \"2024-10-01\": [0.0000025, 0], \"2024-10-02\": [0.0000025, 0], \"2024-10-03\": [0.0000025, 0], \"2024-10-04\": [0.0000025, 0], \"2024-10-05\": [0.0000025, 0], \"2024-10-06\": [0.0000025, 0], \"2024-10-07\": [0.0000025, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0000063","price_change":"-0.000033700000000000006","price_change_p":"-84.25","price_change_p_a":"84.25","volume":"0.0000315","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.000017, 0], \"2024-09-25\": [0.000017, 0], \"2024-09-26\": [0.000017, 0], \"2024-09-27\": [0.0000062, 0.0043462], \"2024-09-28\": [0.0000062, 0], \"2024-09-29\": [0.0000062, 0], \"2024-09-30\": [0.0000062, 0], \"2024-10-01\": [0.0000062, 0], \"2024-10-02\": [0.0000062, 0], \"2024-10-03\": [0.0000487, 2.6045109], \"2024-10-04\": [0.0000063, 3.1598469], \"2024-10-05\": [0.00004, 0.00004], \"2024-10-06\": [0.00004, 0.0009404], \"2024-10-07\": [0.00002, 0.0000419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387504"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YBC","pri_name":"YuanBaocoin","pri_url":"http://www.ybcoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"1388.95500008","price_change":"-3148.2958369","price_change_p":"-69.39","price_change_p_a":"69.39","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [4537.25083698, 0], \"2024-09-25\": [4537.25083698, 0], \"2024-09-26\": [4537.25083698, 0], \"2024-09-27\": [4537.25083698, 0], \"2024-09-28\": [4537.25083698, 0], \"2024-09-29\": [4537.25083698, 0], \"2024-09-30\": [4537.25083698, 0], \"2024-10-01\": [4537.25083698, 0], \"2024-10-02\": [4537.25083698, 0], \"2024-10-03\": [4537.25083698, 0], \"2024-10-04\": null, \"2024-10-05\": [4537.25083698, 0], \"2024-10-06\": [1388.95500008, 0.33168245], \"2024-10-07\": [1388.95500008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728337996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REA","pri_name":"REAL","pri_url":"https://bitcointalk.org/index.php?topic=2064991","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.01235671","price_change":"-0.0276432","price_change_p":"-69.11","price_change_p_a":"69.11","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.01550002, 0.46112319], \"2024-09-25\": [0.01550002, 0], \"2024-09-26\": [0.01550002, 0], \"2024-09-27\": [0.01550002, 0], \"2024-09-28\": [0.01550002, 0], \"2024-09-29\": [0.01550002, 0], \"2024-09-30\": [0.01550002, 0], \"2024-10-01\": [0.01550002, 0], \"2024-10-02\": [0.01550002, 0], \"2024-10-03\": [0.02121212, 1.57336033], \"2024-10-04\": [0.03999991, 0.87194073], \"2024-10-05\": [0.03999991, 0], \"2024-10-06\": [0.01235671, 0.77364807], \"2024-10-07\": [0.01235671, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728335538"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REA","pri_name":"REAL","pri_url":"https://bitcointalk.org/index.php?topic=2064991","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.01111111","price_change":"-0.022888890000000002","price_change_p":"-67.32","price_change_p_a":"67.32","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.03399, 0], \"2024-09-25\": [0.03199, 2.99999998], \"2024-09-26\": [0.02999, 2.73146623], \"2024-09-27\": [0.02899, 1.99999999], \"2024-09-28\": [0.02899, 0], \"2024-09-29\": [0.02899, 0], \"2024-09-30\": [0.02899, 0], \"2024-10-01\": [0.02899, 0], \"2024-10-02\": [0.02899, 0], \"2024-10-03\": [0.034, 1.294333], \"2024-10-04\": [0.034, 4.99999999], \"2024-10-05\": [0.034, 0], \"2024-10-06\": [0.01111111, 0.81565767], \"2024-10-07\": [0.01111111, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728335077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOOM","pri_name":"BoomCoin","pri_url":"https://bitcointalk.org/index.php?topic=716699","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.00001","price_change":"-0.000019999999999999998","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"109391.9587042","volume_btc":"1.74480174","series":"{\"2024-09-24\": [0.00013, 25482.1304543], \"2024-09-25\": [0.00017, 10142.71], \"2024-09-26\": [0.00014, 3295.46], \"2024-09-27\": [0.00012, 26522.7779016], \"2024-09-28\": [0.00022, 36322.72], \"2024-09-29\": [0.00019, 38999.74], \"2024-09-30\": [0.00018, 8073.28], \"2024-10-01\": [0.00015, 8220.698976], \"2024-10-02\": [0.00014, 5338.3267784], \"2024-10-03\": [0.00013, 1503.8351782999998], \"2024-10-04\": [0.00007, 209224.2482694], \"2024-10-05\": [0.00004, 184372.79541080003], \"2024-10-06\": [0.00001, 100226.99663850002], \"2024-10-07\": [0.00001, 109391.9587042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728295386"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.13533449","price_change":"-0.25251798000000003","price_change_p":"-65.11","price_change_p_a":"65.11","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.38785247, 0], \"2024-09-25\": [0.38785247, 0], \"2024-09-26\": [0.38785247, 0], \"2024-09-27\": [0.38785247, 0], \"2024-09-28\": [0.38785247, 0], \"2024-09-29\": [0.38785247, 0], \"2024-09-30\": [0.38785247, 0], \"2024-10-01\": [0.38785247, 0], \"2024-10-02\": [0.38785247, 0], \"2024-10-03\": [0.38785247, 0], \"2024-10-04\": [0.38785247, 0], \"2024-10-05\": [0.38785247, 0], \"2024-10-06\": [0.38785247, 0], \"2024-10-07\": [0.13533449, 13.3788841]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728347195"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REA","pri_name":"REAL","pri_url":"https://bitcointalk.org/index.php?topic=2064991","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0000002","price_change":"-0.00000034000000000000003","price_change_p":"-62.96","price_change_p_a":"62.96","volume":"0","volume_btc":"0.00000000","series":"{\"2024-09-24\": [0.00000056, 0], \"2024-09-25\": [0.00000055, 0.00042136], \"2024-09-26\": [0.00000055, 0], \"2024-09-27\": [0.00000055, 0], \"2024-09-28\": [0.00000055, 0], \"2024-09-29\": [0.00000055, 0], \"2024-09-30\": [0.00000055, 0], \"2024-10-01\": [0.00000055, 0], \"2024-10-02\": [0.00000055, 0], \"2024-10-03\": [0.00000054, 0.00047863], \"2024-10-04\": [0.00000054, 0], \"2024-10-05\": [0.00000054, 0], \"2024-10-06\": [0.0000002, 0.00006417], \"2024-10-07\": [0.0000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728336236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00040018","price_change":"-0.00064982","price_change_p":"-61.89","price_change_p_a":"61.89","volume":"0.120054","volume_btc":"0.00000192","series":"{\"2024-09-24\": [0.00133, 0], \"2024-09-25\": [0.00115, 0.115], \"2024-09-26\": [0.00115, 0], \"2024-09-27\": [0.00115, 0], \"2024-09-28\": [0.00115, 0], \"2024-09-29\": [0.00115, 0], \"2024-09-30\": [0.00115, 0], \"2024-10-01\": [0.00115, 0], \"2024-10-02\": [0.00115, 0], \"2024-10-03\": [0.00115, 0], \"2024-10-04\": [0.00076009, 0.42703459], \"2024-10-05\": [0.0005, 3.12369438], \"2024-10-06\": [0.0005, 0], \"2024-10-07\": [0.00105, 80.33548609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387300"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0005","price_change":"-0.0007999999999999999","price_change_p":"-61.54","price_change_p_a":"61.54","volume":"11.56077671","volume_btc":"0.00020455","series":"{\"2024-09-24\": [0.0011, 0], \"2024-09-25\": [0.0011, 0], \"2024-09-26\": [0.0011, 0], \"2024-09-27\": [0.0011, 0], \"2024-09-28\": [0.0011, 0], \"2024-09-29\": [0.0011, 0], \"2024-09-30\": [0.00071485, 0.00090067], \"2024-10-01\": [0.00071485, 0], \"2024-10-02\": [0.00071485, 0], \"2024-10-03\": [0.00071485, 0], \"2024-10-04\": [0.00071485, 0], \"2024-10-05\": [0.0005, 0.58649625], \"2024-10-06\": [0.0005, 0], \"2024-10-07\": [0.00135539, 19.1511173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387209"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRE","pri_name":"Carry","pri_url":"https://carryprotocol.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01464","price_change":"-0.020929999999999997","price_change_p":"-58.84","price_change_p_a":"58.84","volume":"84078.7458543","volume_btc":"1.34105600","series":"{\"2024-09-24\": [0.00633, 31496.6464719], \"2024-09-25\": [0.005, 3776.0737049], \"2024-09-26\": [0.00443, 3185.5227496], \"2024-09-27\": [0.00496, 620.781396], \"2024-09-28\": [0.00519, 1413.8666105], \"2024-09-29\": [0.00474, 715.2588569], \"2024-09-30\": [0.00544, 10482.7615555], \"2024-10-01\": [0.00531, 4771.0032556], \"2024-10-02\": [0.00516, 2117.1289114], \"2024-10-03\": [0.0053, 29619.9318608], \"2024-10-04\": [0.00675, 30296.3028212], \"2024-10-05\": [0.00875, 81814.1442261], \"2024-10-06\": [0.01204, 54927.2634879], \"2024-10-07\": [0.02173, 131023.4487569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387443"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SSS","pri_name":"Sharechain","pri_url":"http://www.sharechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000028","price_change":"-0.000039","price_change_p":"-58.21","price_change_p_a":"58.21","volume":"129.98227428","volume_btc":"0.00207322","series":"{\"2024-09-24\": [0.0001, 0.16663767], \"2024-09-25\": [0.0001, 0.076467], \"2024-09-26\": [0.0001, 0.01], \"2024-09-27\": [0.0001, 0], \"2024-09-28\": [0.0001, 0], \"2024-09-29\": [0.0001, 0.01], \"2024-09-30\": [0.00018, 755.4304216], \"2024-10-01\": [0.000145, 202.27125721], \"2024-10-02\": [0.000143, 79.52557579], \"2024-10-03\": [0.000146, 0.15334674], \"2024-10-04\": [0.000119, 133.51620817], \"2024-10-05\": [0.000067, 14.29412435], \"2024-10-06\": [0.000084, 0.1973408], \"2024-10-07\": [0.000066, 11.59169178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387515"}