Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"5.9398","price_change":"5.93569","price_change_p":"144420.68","price_change_p_a":"144420.68","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-12\": [49.02, 0], \"2023-03-13\": [0.00368, 0], \"2023-03-14\": [1.8761, 0], \"2023-03-15\": [0.005056, 0], \"2023-03-16\": [1555.49, 0], \"2023-03-17\": [1555.49, 0], \"2023-03-18\": [34.656, 0], \"2023-03-19\": [3.8143, 0], \"2023-03-20\": [3.0841, 0], \"2023-03-21\": [3.9703, 0], \"2023-03-22\": [3.9595, 0], \"2023-03-23\": [3.6037, 0], \"2023-03-24\": [34.64, 0], \"2023-03-25\": [0.00411, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679863571"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000008549","price_change":"0.00000006945","price_change_p":"432.98","price_change_p_a":"432.98","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00000011002, 0], \"2023-03-14\": [0.00000011002, 0], \"2023-03-15\": [0.00000011002, 0], \"2023-03-16\": [0.00000011002, 0], \"2023-03-17\": [0.00000011, 0.0001981364], \"2023-03-18\": [0.00000011, 0], \"2023-03-19\": [0.00000011, 0], \"2023-03-20\": [0.00000011, 0], \"2023-03-21\": [0.00000011, 0], \"2023-03-22\": [0.00000011, 0], \"2023-03-23\": [0.000000034, 0.0013396], \"2023-03-24\": [0.00000001602, 0.002302074], \"2023-03-25\": [0.00000008549, 0.0000805723], \"2023-03-26\": [0.00000008549, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679853886"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNO","pri_name":"Gnosis","pri_url":"https://bitcointalk.org/index.php?topic=1529098","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.269999","price_change":"0.20559499999999997","price_change_p":"319.23","price_change_p_a":"319.23","volume":"0.016459466","volume_btc":"0.00104485","series":"{\"2023-03-13\": [0.117286, 0], \"2023-03-14\": [0.117286, 0], \"2023-03-15\": [0.117286, 0], \"2023-03-16\": [0.117286, 0], \"2023-03-17\": [0.117286, 0], \"2023-03-18\": [0.117286, 0], \"2023-03-19\": [0.117286, 0], \"2023-03-20\": [0.064404, 0.000064404], \"2023-03-21\": [0.064404, 0], \"2023-03-22\": [0.064404, 0], \"2023-03-23\": [0.064404, 0], \"2023-03-24\": [0.064404, 0], \"2023-03-25\": [0.064404, 0], \"2023-03-26\": [0.269999, 0.016459466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876345"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HDG","pri_name":"Hedge","pri_url":"https://bitcointalk.org/index.php?topic=2142867","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0710982","price_change":"0.0510482","price_change_p":"254.6","price_change_p_a":"254.6","volume":"268.29807932","volume_btc":"0.00959374","series":"{\"2023-03-13\": [0.05, 0], \"2023-03-14\": [0.05, 0], \"2023-03-15\": [0.05, 0], \"2023-03-16\": [0.05, 0], \"2023-03-17\": [0.05, 0], \"2023-03-18\": [0.05, 0], \"2023-03-19\": [0.05, 0], \"2023-03-20\": [0.05, 0], \"2023-03-21\": [0.05, 0], \"2023-03-22\": [0.05, 0], \"2023-03-23\": [0.05, 0], \"2023-03-24\": [0.02005, 2.16952707], \"2023-03-25\": [0.02005, 0], \"2023-03-26\": [0.0710982, 268.29807932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875845"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.00151805","price_change":"0.00108237","price_change_p":"248.43","price_change_p_a":"248.43","volume":"1.92725962","volume_btc":"0.12234238","series":"{\"2023-03-13\": [0.00118625, 1.92840758], \"2023-03-14\": [0.00040697, 0.7675454199999999], \"2023-03-15\": [0.0005397, 1.0243506], \"2023-03-16\": [0.00071174, 1.37508168], \"2023-03-17\": [0.00185483, 2.81292979], \"2023-03-18\": [0.00064956, 1.25235168], \"2023-03-19\": [0.00050905, 1.0058828000000002], \"2023-03-20\": [0.00122449, 1.90881134], \"2023-03-21\": [0.00024639, 0.48735941999999993], \"2023-03-22\": [0.0009368, 1.817392], \"2023-03-23\": [0.00042369, 0.70078326], \"2023-03-24\": [0.00086959, 1.74265836], \"2023-03-25\": [0.00043568, 0.80992912], \"2023-03-26\": [0.00045671, 0.8741429399999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876393"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RENBTC","pri_name":"renBTC","pri_url":"https://renproject.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"30268","price_change":"19263","price_change_p":"175.04","price_change_p_a":"175.04","volume":"16.19338","volume_btc":"0.00057904","series":"{\"2023-03-13\": [19500, 7.0200000000000005], \"2023-03-14\": [25758, 32.300532], \"2023-03-15\": [25758, 32.300532], \"2023-03-16\": [25758, 32.300532], \"2023-03-17\": [25758, 32.300532], \"2023-03-18\": [25758, 32.300532], \"2023-03-19\": [28200, 218.3526], \"2023-03-20\": [28200, 121.8804], \"2023-03-21\": [28200, 121.8804], \"2023-03-22\": [28200, 121.8804], \"2023-03-23\": [28200, 121.8804], \"2023-03-24\": [28200, 121.8804], \"2023-03-25\": [11005, 259.949105], \"2023-03-26\": [30268, 16.19338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAX","pri_name":"BABB","pri_url":"https://getbabb.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.0007","price_change":"0.00043","price_change_p":"159.26","price_change_p_a":"159.26","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00025, 0], \"2023-03-14\": [0.00025, 0], \"2023-03-15\": [0.00025, 0], \"2023-03-16\": [0.000299, 23.270645], \"2023-03-17\": [0.000299, 0.480792], \"2023-03-18\": [0.000409, 39.6], \"2023-03-19\": [0.000409, 0], \"2023-03-20\": [0.00055, 121.035591], \"2023-03-21\": [0.00077, 265.657378], \"2023-03-22\": [0.000746, 66.777864], \"2023-03-23\": [0.00021, 6.29055], \"2023-03-24\": [0.0007, 239.605229], \"2023-03-25\": [0.0007, 4.92064], \"2023-03-26\": [0.0007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679864451"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.1849","price_change":"0.10400000000000001","price_change_p":"128.55","price_change_p_a":"128.55","volume":"37.24912","volume_btc":"0.00074498","series":"{\"2023-03-13\": [0.0619, 8.568197999999999], \"2023-03-14\": [0.0619, 0], \"2023-03-15\": [0.395, 1810.015957], \"2023-03-16\": [0.1604, 2263.072073], \"2023-03-17\": [0.1572, 155.668893], \"2023-03-18\": [0.1563, 25.104499], \"2023-03-19\": [0.0351, 213.560334], \"2023-03-20\": [0.2098, 49.949999], \"2023-03-21\": [0.2098, 0], \"2023-03-22\": [0.0998, 2.994], \"2023-03-23\": [0.0998, 0], \"2023-03-24\": [0.0998, 0], \"2023-03-25\": [0.0809, 23.746577], \"2023-03-26\": [0.1849, 37.24912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC Markets","src_id":null,"price":"0.00379807","price_change":"0.00207096","price_change_p":"119.91","price_change_p_a":"119.91","volume":"0.0004125149533611","volume_btc":"0.00041251","series":"{\"2023-03-13\": [0.00379807, 0.0005316966048682], \"2023-03-14\": [0.00379807, 0], \"2023-03-15\": null, \"2023-03-16\": null, \"2023-03-17\": [0.00379807, 0], \"2023-03-18\": [0.00379807, 0], \"2023-03-19\": [0.00173662, 0.000173662], \"2023-03-20\": [0.00172711, 0.0000259508122027], \"2023-03-21\": [0.00172711, 0], \"2023-03-22\": [0.00172711, 0], \"2023-03-23\": [0.00172711, 0], \"2023-03-24\": [0.00172711, 0], \"2023-03-25\": [0.00172711, 0], \"2023-03-26\": [0.00379807, 0.0004125149533611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"2134806304","price":"0.19668","price_change":"0.10036999999999999","price_change_p":"104.22","price_change_p_a":"104.22","volume":"77.668932","volume_btc":"0.00155338","series":"{\"2023-03-12\": [0.20953, 237.691], \"2023-03-13\": [0.20953, 0], \"2023-03-14\": [0.14668, 32.41628], \"2023-03-15\": [0.14668, 14.139952], \"2023-03-16\": [0.14668, 0], \"2023-03-17\": [0.14668, 12.995848], \"2023-03-18\": [0.14679, 31.060764], \"2023-03-19\": [0.14679, 0], \"2023-03-20\": [0.09631, 459.283128], \"2023-03-21\": [0.09631, 0], \"2023-03-22\": [0.09631, 0], \"2023-03-23\": [0.09631, 0], \"2023-03-24\": [0.09631, 0], \"2023-03-25\": [0.09631, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CCB","pri_name":"CryptoClub","pri_url":"https://bitcointalk.org/index.php?topic=667866","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000121","price_change":"0.0000006100000000000001","price_change_p":"101.67","price_change_p_a":"101.67","volume":"6.7031649","volume_btc":"0.00051749","series":"{\"2023-03-13\": [0.00000093, 0.44618322], \"2023-03-14\": [0.00000106, 2.1753431], \"2023-03-15\": [0.00000115, 1.37509966], \"2023-03-16\": [0.00000115, 0.33549998], \"2023-03-17\": [0.00000096, 1.22314217], \"2023-03-18\": [0.00000106, 1.10880223], \"2023-03-19\": [0.00000111, 0.87492852], \"2023-03-20\": [0.00000108, 1.06134864], \"2023-03-21\": [0.00000108, 0], \"2023-03-22\": [0.000001, 0.31025582], \"2023-03-23\": [0.00000085, 1.62131877], \"2023-03-24\": [0.00000102, 2.01017727], \"2023-03-25\": [0.0000006, 1.70552003], \"2023-03-26\": [0.00000121, 6.7031649]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679874757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOON","pri_name":"Mooncoin","pri_url":"http://mooncoin.rocks/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00000002, 0], \"2023-03-14\": [0.00000002, 0], \"2023-03-15\": [0.00000002, 0], \"2023-03-16\": null, \"2023-03-17\": [0.00000001, 0.07929811], \"2023-03-18\": [0.00000001, 0], \"2023-03-19\": [0.00000001, 0], \"2023-03-20\": [0.00000001, 0], \"2023-03-21\": [0.00000001, 0], \"2023-03-22\": [0.00000001, 0], \"2023-03-23\": [0.00000001, 0], \"2023-03-24\": [0.00000001, 0], \"2023-03-25\": [0.00000002, 0.00126826], \"2023-03-26\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679832155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COL","pri_name":"Colossuscoin","pri_url":"https://colossuscoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1216","price":"0.550014","price_change":"-9.449984","price_change_p":"-94.5","price_change_p_a":"94.5","volume":"2.71","volume_btc":"0.00005420","series":"{\"2023-03-13\": [0.550009, 0], \"2023-03-14\": [9.999999, 1.9999998000000003], \"2023-03-15\": [9.999999, 0], \"2023-03-16\": [9.999999, 1.9999998000000003], \"2023-03-17\": [9.999998, 3.39999932], \"2023-03-18\": [9.999998, 0], \"2023-03-19\": [9.999998, 0], \"2023-03-20\": [9.999998, 0], \"2023-03-21\": [9.999998, 0], \"2023-03-22\": [9.999998, 0], \"2023-03-23\": [9.999998, 0], \"2023-03-24\": [9.999998, 0], \"2023-03-25\": [9.999998, 0], \"2023-03-26\": [0.550014, 2.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876464"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XFT","pri_name":"Footy Cash","pri_url":"https://bitcointalk.org/index.php?topic=2195221","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"0.1","price_change":"-1.343","price_change_p":"-93.07","price_change_p_a":"93.07","volume":"1828.7910000000002","volume_btc":"0.03657582","series":"{\"2023-03-12\": [1.463, 32941.896988], \"2023-03-13\": [1.468, 43900.981867999995], \"2023-03-14\": [1.456, 36665.654480000005], \"2023-03-15\": [1.463, 35697.817386], \"2023-03-16\": [1.462, 32679.182484], \"2023-03-17\": [1.463, 42470.660309000006], \"2023-03-18\": [1.45, 30575.127749999996], \"2023-03-19\": [1.463, 34232.204467999996], \"2023-03-20\": [1.463, 42654.955882], \"2023-03-21\": [1.477, 23281.304074], \"2023-03-22\": [1.47, 24008.351639999997], \"2023-03-23\": [1.45, 23267.8803], \"2023-03-24\": [1.466, 28774.197938], \"2023-03-25\": [1.443, 23321.239305000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876347"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000001541","price_change":"-0.0000015531","price_change_p":"-90.97","price_change_p_a":"90.97","volume":"0","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.0000017072, 0], \"2023-03-14\": [0.0000017072, 0], \"2023-03-15\": [0.0000017072, 0], \"2023-03-16\": [0.0000017072, 0], \"2023-03-17\": [0.0000017072, 0], \"2023-03-18\": [0.0000017072, 0], \"2023-03-19\": [0.0000017072, 0], \"2023-03-20\": [0.0000017072, 0], \"2023-03-21\": [0.0000017072, 0], \"2023-03-22\": [0.0000017072, 0], \"2023-03-23\": [0.0000017072, 0], \"2023-03-24\": [0.0000017072, 0], \"2023-03-25\": [0.0000001541, 0.000741221], \"2023-03-26\": [0.0000001541, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679804350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEN","pri_name":"PenCoin","pri_url":"https://bitcointalk.org/index.php?topic=934029","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"0.003","price_change":"-0.017","price_change_p":"-85","price_change_p_a":"85","volume":"0.0195","volume_btc":"0.00000039","series":"{\"2023-03-13\": [0.02, 0], \"2023-03-14\": [0.02, 0], \"2023-03-15\": [0.02, 0], \"2023-03-16\": [0.02, 0], \"2023-03-17\": [0.02, 0], \"2023-03-18\": [0.02, 0], \"2023-03-19\": [0.02, 0], \"2023-03-20\": [0.02, 0], \"2023-03-21\": [0.02, 0], \"2023-03-22\": [0.02, 0], \"2023-03-23\": [0.02, 0], \"2023-03-24\": [0.02, 0], \"2023-03-25\": [0.02, 0], \"2023-03-26\": [0.003, 0.0195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876047"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitinka","src_id":null,"price":"0.00414185","price_change":"-0.01861909","price_change_p":"-81.8","price_change_p_a":"81.8","volume":"52.67683204732342","volume_btc":"3.34392368","series":"{\"2023-03-13\": [0.00409282, 45.85247363311609], \"2023-03-14\": [0.02362415, 338.5632123216037], \"2023-03-15\": [0.02363331, 184.983013066372], \"2023-03-16\": [0.00401879, 78.5518542636319], \"2023-03-17\": [0.00412297, 60.942651258474235], \"2023-03-18\": [0.0222075, 160.0629589424943], \"2023-03-19\": [0.00400612, 46.55151068378795], \"2023-03-20\": [0.00415386, 59.96247207504682], \"2023-03-21\": [0.00410467, 63.19597462358744], \"2023-03-22\": [0.00417816, 55.689489453508344], \"2023-03-23\": [0.02272447, 166.5675672109873], \"2023-03-24\": [0.00417998, 64.13273574018206], \"2023-03-25\": [0.02276094, 354.41472217448677], \"2023-03-26\": [0.00414927, 45.86717489841834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0035726","price_change":"-0.0159124","price_change_p":"-81.66","price_change_p_a":"81.66","volume":"18.27658514","volume_btc":"0.00004862","series":"{\"2023-03-13\": [0.019485, 0], \"2023-03-14\": [0.019485, 0], \"2023-03-15\": [0.019485, 0], \"2023-03-16\": [0.019485, 0], \"2023-03-17\": [0.019485, 0], \"2023-03-18\": [0.019485, 0], \"2023-03-19\": [0.019485, 0], \"2023-03-20\": [0.019485, 0], \"2023-03-21\": [0.019485, 0], \"2023-03-22\": [0.019485, 0], \"2023-03-23\": [0.019485, 0], \"2023-03-24\": [0.019485, 0], \"2023-03-25\": [0.019485, 0], \"2023-03-26\": [0.0035726, 18.27658514]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875510"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Sparks","pri_url":"https://bitcointalk.org/index.php?topic=2634042","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.000022","price_change":"-0.00006300000000000001","price_change_p":"-74.12","price_change_p_a":"74.12","volume":"0.00000023740991999999998","volume_btc":"0.00000000","series":"{\"2023-03-13\": [0.00003, 0], \"2023-03-14\": [0.00003, 0], \"2023-03-15\": [0.00003, 0], \"2023-03-16\": [0.00003, 0], \"2023-03-17\": [0.00003, 0], \"2023-03-18\": [0.00003, 0], \"2023-03-19\": [0.00003, 0], \"2023-03-20\": [0.00003, 0], \"2023-03-21\": [0.00003, 0], \"2023-03-22\": [0.00003, 0], \"2023-03-23\": [0.00003, 0], \"2023-03-24\": [0.00003, 0], \"2023-03-25\": [0.000085, 0.38777685519645005], \"2023-03-26\": [0.000022, 0.00000023740992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875897"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLRY","pri_name":"BillaryCoin","pri_url":"https://bitcointalk.org/index.php?topic=1439754","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000033","price_change":"-0.00000077","price_change_p":"-70","price_change_p_a":"70","volume":"0.00389714","volume_btc":"0.00024739","series":"{\"2023-03-13\": [0.0000011, 0], \"2023-03-14\": [0.0000011, 0], \"2023-03-15\": [0.0000011, 0], \"2023-03-16\": [0.0000011, 0], \"2023-03-17\": [0.0000011, 0], \"2023-03-18\": [0.0000011, 0], \"2023-03-19\": [0.0000011, 0], \"2023-03-20\": [0.0000011, 0], \"2023-03-21\": [0.0000011, 0], \"2023-03-22\": [0.0000011, 0], \"2023-03-23\": [0.0000011, 0], \"2023-03-24\": [0.0000011, 0], \"2023-03-25\": [0.0000011, 0], \"2023-03-26\": [0.00000033, 0.00389714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GFT","pri_name":"GiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=392465","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1183","price":"0.03","price_change":"-0.07","price_change_p":"-70","price_change_p_a":"70","volume":"0.0999","volume_btc":"0.00000200","series":"{\"2023-03-13\": [0.0568, 0], \"2023-03-14\": [0.0568, 0], \"2023-03-15\": [0.0568, 0], \"2023-03-16\": [0.0568, 0], \"2023-03-17\": [0.0568, 0], \"2023-03-18\": [0.0568, 0], \"2023-03-19\": [0.0568, 0], \"2023-03-20\": [0.0568, 0], \"2023-03-21\": [0.0568, 0], \"2023-03-22\": [0.98, 1.0094], \"2023-03-23\": [0.0012, 9.12], \"2023-03-24\": [0.1, 233.07], \"2023-03-25\": [0.1, 1.213], \"2023-03-26\": [0.03, 0.0999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876464"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLRY","pri_name":"BillaryCoin","pri_url":"https://bitcointalk.org/index.php?topic=1439754","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.001","price_change":"-0.001924","price_change_p":"-65.8","price_change_p_a":"65.8","volume":"15.18170832","volume_btc":"0.00054286","series":"{\"2023-03-13\": [0.002924, 0], \"2023-03-14\": [0.002924, 0], \"2023-03-15\": [0.002924, 0], \"2023-03-16\": [0.002924, 0], \"2023-03-17\": [0.002924, 0], \"2023-03-18\": [0.002924, 0], \"2023-03-19\": [0.002924, 0], \"2023-03-20\": [0.002924, 0], \"2023-03-21\": [0.002924, 0], \"2023-03-22\": [0.002924, 0], \"2023-03-23\": [0.002924, 0], \"2023-03-24\": [0.002924, 0], \"2023-03-25\": [0.002924, 0], \"2023-03-26\": [0.001, 15.18170832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRE","pri_name":"Presearch","pri_url":"https://www.presearch.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000023192","price_change":"-0.00004083199999999999","price_change_p":"-63.78","price_change_p_a":"63.78","volume":"0.023192","volume_btc":"0.00147223","series":"{\"2023-03-13\": [0.000020883, 0], \"2023-03-14\": [0.000020883, 0], \"2023-03-15\": [0.000020883, 0], \"2023-03-16\": [0.000020883, 0], \"2023-03-17\": [0.000020883, 0], \"2023-03-18\": [0.000020883, 0], \"2023-03-19\": [0.000020883, 0], \"2023-03-20\": [0.000020883, 0], \"2023-03-21\": [0.000020883, 0], \"2023-03-22\": [0.000064024, 0.000128048], \"2023-03-23\": [0.000064024, 0], \"2023-03-24\": [0.000064024, 0], \"2023-03-25\": [0.000064024, 0], \"2023-03-26\": [0.000023192, 0.023192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679876342"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC-Alpha","src_id":null,"price":"0.000003","price_change":"-0.0000049999999999999996","price_change_p":"-62.5","price_change_p_a":"62.5","volume":"0.000219","volume_btc":"0.00021900","series":"{\"2023-03-13\": [0.000003, 0], \"2023-03-14\": [0.000003, 0], \"2023-03-15\": [0.000003, 0], \"2023-03-16\": [0.000003, 0], \"2023-03-17\": [0.000003, 0], \"2023-03-18\": [0.000003, 0], \"2023-03-19\": [0.000003, 0], \"2023-03-20\": [0.000003, 0], \"2023-03-21\": [0.000003, 0], \"2023-03-22\": [0.000003, 0], \"2023-03-23\": [0.000003, 0], \"2023-03-24\": [0.000003, 0], \"2023-03-25\": [0.000008, 0.00015891892], \"2023-03-26\": [0.000003, 0.000219]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679875997"}