Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00001748","price_change":"0.00000449","price_change_p":"34.57","price_change_p_a":"34.57","volume":"143.13806976","volume_btc":"143.13806976","series":"{\"2018-04-08\": [0.00001011, 3.71244457], \"2018-04-09\": [0.0000102, 3.12790344], \"2018-04-10\": [0.0000101, 3.32143449], \"2018-04-11\": [0.00001024, 18.08061727], \"2018-04-12\": [0.00001038, 38.0086098], \"2018-04-13\": [0.00001075, 31.61102624], \"2018-04-14\": [0.00001073, 7.23290544], \"2018-04-15\": [0.00001091, 16.03464782], \"2018-04-16\": [0.00001085, 36.27708871], \"2018-04-17\": [0.00001117, 24.65899499], \"2018-04-18\": [0.00001168, 6.28505449], \"2018-04-19\": [0.00001419, 139.79934589], \"2018-04-20\": [0.00001374, 78.68813169], \"2018-04-21\": [0.00001321, 46.35157455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.15520000","price_change":"0.03790000","price_change_p":"32.31","price_change_p_a":"32.31","volume":"792833.54744528","volume_btc":"114.95293604","series":"{\"2018-04-08\": [0.0711, 51348.447018], \"2018-04-09\": [0.0684, 43163.679096], \"2018-04-10\": [0.0709, 19119.336416], \"2018-04-11\": [0.071, 42293.85368], \"2018-04-12\": [0.0823, 216382.909808], \"2018-04-13\": [0.0858, 249311.440092], \"2018-04-14\": [0.0858, 113104.053348], \"2018-04-15\": [0.0901, 178177.4352], \"2018-04-16\": [0.0873, 163964.86083], \"2018-04-17\": [0.0882, 80537.311008], \"2018-04-18\": [0.0978, 63999.414372], \"2018-04-19\": [0.119, 635636.10334], \"2018-04-20\": [0.1225, 651415.92495], \"2018-04-21\": [0.12, 352551.804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414035"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TEL","pri_name":"Telcoin","pri_url":"https://bitcointalk.org/index.php?topic=2387659","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000030","price_change":"0.00000007","price_change_p":"30.43","price_change_p_a":"30.43","volume":"133.11317649","volume_btc":"133.11317649","series":"{\"2018-04-08\": [0.00000022, 20.2952111], \"2018-04-09\": [0.00000023, 19.37488245], \"2018-04-10\": [0.00000022, 24.61934821], \"2018-04-11\": [0.00000024, 54.53335475], \"2018-04-12\": [0.00000023, 38.16917172], \"2018-04-13\": [0.00000024, 33.06043728], \"2018-04-14\": [0.00000022, 19.92676728], \"2018-04-15\": [0.00000023, 29.50954668], \"2018-04-16\": [0.00000022, 21.88834205], \"2018-04-17\": [0.00000022, 19.13112288], \"2018-04-18\": [0.00000022, 46.8029183], \"2018-04-19\": [0.00000023, 41.61121829], \"2018-04-20\": [0.00000023, 48.66533831], \"2018-04-21\": [0.00000023, 28.23495343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.08500000","price_change":"0.01833000","price_change_p":"27.49","price_change_p_a":"27.49","volume":"106944.16525000","volume_btc":"155.84973202","series":"{\"2018-04-08\": [0.04933, 35650.5384304], \"2018-04-09\": [0.0492, 33088.562592], \"2018-04-10\": [0.05075, 44434.6400575], \"2018-04-11\": [0.05222, 30366.8381058], \"2018-04-12\": [0.0538, 34481.511064], \"2018-04-13\": [0.05123, 35316.133089], \"2018-04-14\": [0.05684, 53283.7786852], \"2018-04-15\": [0.0595, 36862.89894], \"2018-04-16\": [0.06233, 68645.8203642], \"2018-04-17\": [0.06301, 42008.4028022], \"2018-04-18\": [0.07119, 54431.4881502], \"2018-04-19\": [0.07208, 45209.127412], \"2018-04-20\": [0.07227, 61590.4828704], \"2018-04-21\": [0.10945, 110830.1218145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00023724","price_change":"0.00005049","price_change_p":"27.04","price_change_p_a":"27.04","volume":"1680.96591792","volume_btc":"119.55175852","series":"{\"2018-04-08\": [0.00017778, 277.92240732], \"2018-04-09\": [0.00017336, 222.17106824], \"2018-04-10\": [0.00016816, 262.968608], \"2018-04-11\": [0.0001668, 313.4719104], \"2018-04-12\": [0.00016589, 745.08680639], \"2018-04-13\": [0.00016941, 390.39297807], \"2018-04-14\": [0.00017115, 232.4001351], \"2018-04-15\": [0.0001721, 465.967634], \"2018-04-16\": [0.00017225, 487.34675275], \"2018-04-17\": [0.00017618, 412.30154522], \"2018-04-18\": [0.00018271, 257.25421832], \"2018-04-19\": [0.00020639, 1962.3870785], \"2018-04-20\": [0.000198, 797.547762], \"2018-04-21\": [0.00019276, 635.6251362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414464"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000165","price_change":"0.00000035","price_change_p":"26.92","price_change_p_a":"26.92","volume":"107.18926141","volume_btc":"107.18926141","series":"{\"2018-04-08\": [0.0000015, 52.6680806], \"2018-04-09\": [0.00000145, 81.0532092], \"2018-04-10\": [0.0000014, 37.48145962], \"2018-04-11\": [0.00000143, 50.51936804], \"2018-04-12\": [0.00000138, 43.58912987], \"2018-04-13\": [0.00000138, 41.29855863], \"2018-04-14\": [0.00000134, 18.5155532], \"2018-04-15\": [0.00000129, 36.83986745], \"2018-04-16\": [0.00000123, 44.62150507], \"2018-04-17\": [0.00000124, 70.5137906], \"2018-04-18\": [0.0000012, 56.18702923], \"2018-04-19\": [0.00000123, 55.90458983], \"2018-04-20\": [0.00000123, 76.75439365], \"2018-04-21\": [0.00000134, 104.47166189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01480000","price_change":"0.00310000","price_change_p":"26.50","price_change_p_a":"26.50","volume":"719277.66160000","volume_btc":"104.28806816","series":"{\"2018-04-08\": [0.0104, 17518.05328], \"2018-04-09\": [0.0096, 31560.14784], \"2018-04-10\": [0.0096, 5823.27744], \"2018-04-11\": [0.01, 50673.126], \"2018-04-12\": [0.011, 23186.7482], \"2018-04-13\": [0.0108, 103096.07424], \"2018-04-14\": [0.0106, 19322.08916], \"2018-04-15\": [0.011, 37763.4708], \"2018-04-16\": [0.01, 76832.678], \"2018-04-17\": [0.0095, 56716.026], \"2018-04-18\": [0.0101, 56616.2772], \"2018-04-19\": [0.0105, 351847.1334], \"2018-04-20\": [0.0113, 645902.21214], \"2018-04-21\": [0.0115, 368145.1691]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STK","pri_name":"Stakecoin","pri_url":"https://bitcointalk.org/index.php?topic=907490","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000961","price_change":"0.00000201","price_change_p":"26.45","price_change_p_a":"26.45","volume":"197.30793189","volume_btc":"197.30793189","series":"{\"2018-04-08\": [0.00000582, 153.54460507], \"2018-04-09\": [0.00000584, 165.00102686], \"2018-04-10\": [0.0000061, 157.59070011], \"2018-04-11\": [0.00000616, 154.77631349], \"2018-04-12\": [0.00000617, 165.31908205], \"2018-04-13\": [0.00000631, 145.65623778], \"2018-04-14\": [0.00000636, 147.57025914], \"2018-04-15\": [0.00000629, 147.40845356], \"2018-04-16\": [0.00000697, 168.562105], \"2018-04-17\": [0.00000753, 178.90804764], \"2018-04-18\": [0.00000923, 242.69930255], \"2018-04-19\": [0.00000823, 167.6500867], \"2018-04-20\": [0.00000854, 185.68371519], \"2018-04-21\": [0.00000811, 164.75671921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524412046"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00085831","price_change":"0.00017801","price_change_p":"26.17","price_change_p_a":"26.17","volume":"184.48376337","volume_btc":"184.48376337","series":"{\"2018-04-08\": [0.000643, 118.83436684], \"2018-04-09\": [0.0006041, 48.72452063], \"2018-04-10\": [0.000598, 35.13104219], \"2018-04-11\": [0.00060906, 26.94386609], \"2018-04-12\": [0.00061249, 35.82764832], \"2018-04-13\": [0.00058488, 38.15841909], \"2018-04-14\": [0.0006045, 24.7911037], \"2018-04-15\": [0.00062003, 42.75942983], \"2018-04-16\": [0.00064782, 72.32934105], \"2018-04-17\": [0.00066051, 94.8056812], \"2018-04-18\": [0.000754, 111.41966272], \"2018-04-19\": [0.00075577, 115.58632548], \"2018-04-20\": [0.000705, 65.35437537], \"2018-04-21\": [0.00076, 86.95323752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414474"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liqui","src_id":null,"price":"0.00012331","price_change":"0.00002550","price_change_p":"26.07","price_change_p_a":"26.07","volume":"169.26135260","volume_btc":"169.26135260","series":"{\"2018-04-08\": [0.00008608, 227.89405873], \"2018-04-09\": [0.0000861, 150.77078363], \"2018-04-10\": [0.00008915, 194.91099524], \"2018-04-11\": [0.00009127, 193.44068183], \"2018-04-12\": [0.00008777, 147.55855484], \"2018-04-13\": [0.00008833, 209.55255413], \"2018-04-14\": [0.0000935, 136.99253779], \"2018-04-15\": [0.00009193, 135.23603163], \"2018-04-16\": [0.00009355, 185.96314301], \"2018-04-17\": [0.00009461, 194.44010851], \"2018-04-18\": [0.0001061, 143.01450853], \"2018-04-19\": [0.00010775, 131.45111921], \"2018-04-20\": [0.00010078, 152.91212942], \"2018-04-21\": [0.0001423, 116.1601393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414434"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DBC","pri_name":"DeepBrain Chain","pri_url":"https://bitcointalk.org/index.php?topic=2509823","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00001065","price_change":"0.00000210","price_change_p":"24.56","price_change_p_a":"24.56","volume":"199.04509587","volume_btc":"199.04509587","series":"{\"2018-04-08\": [0.00000541, 11.60471291], \"2018-04-09\": [0.00000537, 13.81686656], \"2018-04-10\": [0.00000553, 16.05983009], \"2018-04-11\": [0.00000604, 28.01141564], \"2018-04-12\": [0.0000064, 48.60746721], \"2018-04-13\": [0.00000629, 25.07353476], \"2018-04-14\": [0.00000618, 14.68903138], \"2018-04-15\": [0.0000063, 20.02026295], \"2018-04-16\": [0.0000062, 17.50186287], \"2018-04-17\": [0.00000624, 14.80243215], \"2018-04-18\": [0.00000615, 26.22965674], \"2018-04-19\": [0.00000756, 67.1398264], \"2018-04-20\": [0.00000829, 64.31045667], \"2018-04-21\": [0.00000885, 81.33470011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414442"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHAT","pri_name":"ChatCoin","pri_url":"http://www.openchat.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00022962","price_change":"0.00004455","price_change_p":"24.07","price_change_p_a":"24.07","volume":"2228.65022927","volume_btc":"158.50354323","series":"{\"2018-04-08\": [0.00017747, 1399.72331807], \"2018-04-09\": [0.00017329, 1297.60425953], \"2018-04-10\": [0.00016852, 1569.96067132], \"2018-04-11\": [0.00016766, 1552.61418807], \"2018-04-12\": [0.00016519, 1722.04793048], \"2018-04-13\": [0.00017193, 1848.33686086], \"2018-04-14\": [0.00016973, 1381.98919493], \"2018-04-15\": [0.00017416, 1635.71828777], \"2018-04-16\": [0.00017117, 1683.59844984], \"2018-04-17\": [0.00017318, 1742.73797585], \"2018-04-18\": [0.0001834, 1832.65327503], \"2018-04-19\": [0.00020422, 2419.75301136], \"2018-04-20\": [0.0002018, 1647.23313725], \"2018-04-21\": [0.00019374, 1691.55322768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524412065"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Amber","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00076749","price_change":"-0.00006451","price_change_p":"-7.75","price_change_p_a":"7.75","volume":"1538.65704459","volume_btc":"109.43062764","series":"{\"2018-04-08\": [0.00067793, 158.76781635], \"2018-04-09\": [0.00065173, 212.63929537], \"2018-04-10\": [0.00064, 185.34464], \"2018-04-11\": [0.00068039, 367.41468234], \"2018-04-12\": [0.0006501, 353.9040384], \"2018-04-13\": [0.00066902, 305.01157016], \"2018-04-14\": [0.00073158, 449.80684194], \"2018-04-15\": [0.0006957, 288.632016], \"2018-04-16\": [0.00070692, 333.12615312], \"2018-04-17\": [0.00076165, 627.3482555], \"2018-04-18\": [0.00084572, 1117.259549], \"2018-04-19\": [0.00080499, 630.57764664], \"2018-04-20\": [0.00090608, 3186.32364624], \"2018-04-21\": [0.00078545, 2044.93242765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNGLS","pri_name":"SingularDTV","pri_url":"https://bitcointalk.org/index.php?topic=1562292","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00015592","price_change":"-0.00001209","price_change_p":"-7.20","price_change_p_a":"7.20","volume":"1426.85042640","volume_btc":"101.47884369","series":"{\"2018-04-08\": [0.00014035, 271.3164797], \"2018-04-09\": [0.00014997, 346.41495315], \"2018-04-10\": [0.00017646, 3199.44584526], \"2018-04-11\": [0.000203, 12072.66375], \"2018-04-12\": [0.00018166, 1799.30160816], \"2018-04-13\": [0.00017233, 1591.87390414], \"2018-04-14\": [0.00017709, 484.42013214], \"2018-04-15\": [0.00016901, 321.4553299], \"2018-04-16\": [0.00017869, 839.10912017], \"2018-04-17\": [0.00017594, 618.67471224], \"2018-04-18\": [0.00018078, 317.18610276], \"2018-04-19\": [0.00018143, 857.66170176], \"2018-04-20\": [0.00016764, 893.86268268], \"2018-04-21\": [0.00015293, 1403.34058187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414451"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM_2","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00142015","price_change":"-0.00008494","price_change_p":"-5.64","price_change_p_a":"5.64","volume":"1939.31538582","volume_btc":"137.92579744","series":"{\"2018-04-08\": [0.00129958, 800.18023848], \"2018-04-09\": [0.00133138, 936.12843176], \"2018-04-10\": [0.0014395, 1001.71532441], \"2018-04-11\": [0.00152373, 1935.32737355], \"2018-04-12\": [0.00170416, 2348.13062906], \"2018-04-13\": [0.00192867, 3093.98111616], \"2018-04-14\": [0.00175524, 2479.73311515], \"2018-04-15\": [0.00167437, 1084.97782254], \"2018-04-16\": [0.00165206, 1457.86824715], \"2018-04-17\": [0.00170314, 1428.40611872], \"2018-04-18\": [0.00178705, 2103.74231236], \"2018-04-19\": [0.00162872, 2175.68343141], \"2018-04-20\": [0.001541, 2496.71290095], \"2018-04-21\": [0.00148142, 2625.71726525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524413970"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAX","pri_name":"WAX","pri_url":"https://wax.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00003813","price_change":"-0.00000186","price_change_p":"-4.65","price_change_p_a":"4.65","volume":"155.12111839","volume_btc":"155.12111839","series":"{\"2018-04-08\": [0.00002423, 66.94181283], \"2018-04-09\": [0.00002435, 163.27799394], \"2018-04-10\": [0.00002579, 116.83816944], \"2018-04-11\": [0.00002559, 59.77740897], \"2018-04-12\": [0.00002645, 63.1625362], \"2018-04-13\": [0.00002764, 45.32701687], \"2018-04-14\": [0.00003033, 75.46775175], \"2018-04-15\": [0.0000328, 83.39273733], \"2018-04-16\": [0.00003202, 80.67505726], \"2018-04-17\": [0.00003607, 303.01695242], \"2018-04-18\": [0.00004098, 267.13112583], \"2018-04-19\": [0.00004623, 814.07282545], \"2018-04-20\": [0.0000395, 602.57914742], \"2018-04-21\": [0.00003738, 282.75029125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414372"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SRN","pri_name":"SIRIN LABS Token","pri_url":"http://www.sirinlabs.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00059216","price_change":"-0.00002614","price_change_p":"-4.23","price_change_p_a":"4.23","volume":"2298.19130931","volume_btc":"163.44936534","series":"{\"2018-04-08\": [0.00072886, 1715.40020839], \"2018-04-09\": [0.0007234, 1916.22313859], \"2018-04-10\": [0.0007524, 1760.82696182], \"2018-04-11\": [0.00072659, 1869.26830927], \"2018-04-12\": [0.00066, 1869.17946169], \"2018-04-13\": [0.00064368, 1886.28757181], \"2018-04-14\": [0.00067844, 1365.31451743], \"2018-04-15\": [0.00068664, 1301.20897741], \"2018-04-16\": [0.00066854, 1504.11340455], \"2018-04-17\": [0.00065998, 1214.79760062], \"2018-04-18\": [0.00068355, 1570.69519355], \"2018-04-19\": [0.00067434, 1869.1193652], \"2018-04-20\": [0.00063865, 1872.67095115], \"2018-04-21\": [0.00060319, 1542.94858609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524412060"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOT","pri_name":"Olympus Labs","pri_url":"https://bitcointalk.org/index.php?topic=2413818","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.38050000","price_change":"-0.01610000","price_change_p":"-4.06","price_change_p_a":"4.06","volume":"813989.57378300","volume_btc":"118.02034830","series":"{\"2018-04-08\": [0.2452, 5406.1485128], \"2018-04-09\": [0.2368, 6711.2823552], \"2018-04-10\": [0.261, 3287.89008], \"2018-04-11\": [0.3223, 92777.516502], \"2018-04-12\": [0.4223, 247909.42681288], \"2018-04-13\": [0.3638, 78630.3430116], \"2018-04-14\": [0.3536, 33979.9670912], \"2018-04-15\": [0.3556, 26324.8994456], \"2018-04-16\": [0.3396, 22275.4840008], \"2018-04-17\": [0.3415, 28415.639231], \"2018-04-18\": [0.3504, 26512.7924448], \"2018-04-19\": [0.358, 60637.58534], \"2018-04-20\": [0.357, 104969.533242], \"2018-04-21\": [0.3857, 85039.1537422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414003"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DGD","pri_name":"DigixDAO","pri_url":"https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.44853000","price_change":"-0.01882000","price_change_p":"-4.03","price_change_p_a":"4.03","volume":"2631.69864258","volume_btc":"187.16869704","series":"{\"2018-04-08\": [0.53826, 955.20211686], \"2018-04-09\": [0.52504, 2802.04607296], \"2018-04-10\": [0.50164, 1125.38971044], \"2018-04-11\": [0.49541, 1222.42367959], \"2018-04-12\": [0.47822, 2781.91668704], \"2018-04-13\": [0.46967, 1456.79610448], \"2018-04-14\": [0.47244, 486.74501076], \"2018-04-15\": [0.47098, 727.87227316], \"2018-04-16\": [0.48167, 1966.53144912], \"2018-04-17\": [0.46648, 1160.58731264], \"2018-04-18\": [0.46249, 790.20486412], \"2018-04-19\": [0.4544, 827.244288], \"2018-04-20\": [0.434, 960.019284], \"2018-04-21\": [0.47234, 4134.10814366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.11914911","price_change":"-0.00475089","price_change_p":"-3.83","price_change_p_a":"3.83","volume":"1428.69528749","volume_btc":"101.61005181","series":"{\"2018-04-08\": [0.12268555, 279.16632007], \"2018-04-09\": [0.131611, 1682.74211384], \"2018-04-10\": [0.12689, 311.72408712], \"2018-04-11\": [0.13500002, 1361.65238949], \"2018-04-12\": [0.13646302, 1330.00639831], \"2018-04-13\": [0.1267, 529.5798141], \"2018-04-14\": [0.127, 281.03689907], \"2018-04-15\": [0.133, 524.08014132], \"2018-04-16\": [0.13144557, 630.32977018], \"2018-04-17\": [0.13136392, 324.53078856], \"2018-04-18\": [0.13957753, 1030.82695942], \"2018-04-19\": [0.13039696, 995.05793703], \"2018-04-20\": [0.12851216, 693.40761583], \"2018-04-21\": [0.12382497, 1612.30008337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414475"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.11981036","price_change":"-0.00406787","price_change_p":"-3.28","price_change_p_a":"3.28","volume":"2222.66622349","volume_btc":"158.07795553","series":"{\"2018-04-08\": [0.12243, 1099.50248049], \"2018-04-09\": [0.13216113, 1857.69448277], \"2018-04-10\": [0.12604074, 1021.26046022], \"2018-04-11\": [0.13546087, 1546.03003487], \"2018-04-12\": [0.13493543, 1449.47739568], \"2018-04-13\": [0.12705489, 1366.15894224], \"2018-04-14\": [0.12716869, 1327.58891831], \"2018-04-15\": [0.13304492, 1235.46498575], \"2018-04-16\": [0.13028997, 989.67597775], \"2018-04-17\": [0.13092448, 1129.11580012], \"2018-04-18\": [0.1385864, 1079.94084431], \"2018-04-19\": [0.13036877, 1894.16074355], \"2018-04-20\": [0.12880133, 1766.56983475], \"2018-04-21\": [0.12382255, 2114.95481215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524413951"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.02466700","price_change":"-0.00083300","price_change_p":"-3.27","price_change_p_a":"3.27","volume":"1989.70287418","volume_btc":"141.50939945","series":"{\"2018-04-08\": [0.023877, 1458.144513], \"2018-04-09\": [0.022827, 1839.05885289], \"2018-04-10\": [0.022266, 1226.75996556], \"2018-04-11\": [0.022757, 2116.75236808], \"2018-04-12\": [0.024541, 7714.76373184], \"2018-04-13\": [0.025794, 17585.16499746], \"2018-04-14\": [0.027371, 4930.08313228], \"2018-04-15\": [0.026615, 3275.3398432], \"2018-04-16\": [0.030276, 7090.46178264], \"2018-04-17\": [0.02827, 5144.6034354], \"2018-04-18\": [0.028802, 2238.102613], \"2018-04-19\": [0.027629, 3607.76857245], \"2018-04-20\": [0.026478, 3383.43536142], \"2018-04-21\": [0.02529, 4243.3721766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414450"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00059357","price_change":"-0.00001996","price_change_p":"-3.25","price_change_p_a":"3.25","volume":"2670.81213918","volume_btc":"189.95048295","series":"{\"2018-04-08\": [0.0005153, 2166.4830042], \"2018-04-09\": [0.0004933, 5326.480745], \"2018-04-10\": [0.00048031, 2556.63489435], \"2018-04-11\": [0.00049306, 4242.5766801], \"2018-04-12\": [0.00049728, 12655.66510656], \"2018-04-13\": [0.00049766, 5674.99414696], \"2018-04-14\": [0.00050429, 2446.64009137], \"2018-04-15\": [0.00055244, 7059.37056076], \"2018-04-16\": [0.00055707, 4396.69948608], \"2018-04-17\": [0.000597, 8141.554068], \"2018-04-18\": [0.00067137, 9374.82202503], \"2018-04-19\": [0.00064047, 11726.25763104], \"2018-04-20\": [0.00063544, 14404.60953048], \"2018-04-21\": [0.00061605, 5357.3137236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414460"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.23683000","price_change":"-0.00764000","price_change_p":"-3.13","price_change_p_a":"3.13","volume":"2088.82496922","volume_btc":"148.55904909","series":"{\"2018-04-08\": [0.29387, 1481.62524377], \"2018-04-09\": [0.28781, 2252.46696849], \"2018-04-10\": [0.27522, 2325.46918824], \"2018-04-11\": [0.27544, 2650.1101528], \"2018-04-12\": [0.26174, 5470.04039544], \"2018-04-13\": [0.25425, 3961.40390775], \"2018-04-14\": [0.25123, 3255.22303589], \"2018-04-15\": [0.24842, 1834.7444151], \"2018-04-16\": [0.2515, 2210.222743], \"2018-04-17\": [0.2629, 5213.6742713], \"2018-04-18\": [0.26661, 3075.62575728], \"2018-04-19\": [0.25783, 3506.29411184], \"2018-04-20\": [0.25219, 3953.19627492], \"2018-04-21\": [0.24512, 3969.65564928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524414460"}