Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"CST","pri_name":"Crypto Sex Toys","pri_url":"https://bitcointalk.org/index.php?topic=789188","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.008446","price_change":"0.002633000000000001","price_change_p":"45.3","price_change_p_a":"45.3","volume":"7497721.4870721","volume_btc":"110.14152865","series":"{\"2024-07-13\": [0.005465, 1878109.8780253], \"2024-07-14\": [0.00524, 1990387.0407981], \"2024-07-15\": [0.005433, 1693439.3899458], \"2024-07-16\": [0.00511, 2161942.3351469], \"2024-07-17\": [0.006275, 2451434.2209976], \"2024-07-18\": [0.005329, 1067465.5432923], \"2024-07-19\": [0.005318, 954580.17744006], \"2024-07-20\": [0.004116, 946545.19985355], \"2024-07-21\": [0.004833, 803969.13366526], \"2024-07-22\": [0.004961, 729766.50266199], \"2024-07-23\": [0.004835, 255479.16765517], \"2024-07-24\": [0.005835, 292317.65256768], \"2024-07-25\": [0.00583, 759710.25952343], \"2024-07-26\": [0.010174, 6441268.8082749]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055250"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.46","price_change":"3.6580000000000013","price_change_p":"37.32","price_change_p_a":"37.32","volume":"11222681864.800587","volume_btc":"118.56751240","series":"{\"2024-07-13\": [7.248, 95563758.0271594], \"2024-07-14\": [7.334, 155093009.5366052], \"2024-07-15\": [7.7, 161116591.2035453], \"2024-07-16\": [7.381, 296475583.73997456], \"2024-07-17\": [7.198, 519140932.2755738], \"2024-07-18\": [7.205, 114692888.34398831], \"2024-07-19\": [7.576, 588120697.8674558], \"2024-07-20\": [7.628, 426868257.3031488], \"2024-07-21\": [7.611, 158335006.9075874], \"2024-07-22\": [7.848, 479145266.4314974], \"2024-07-23\": [9.902, 10807620514.021269], \"2024-07-24\": [10.93, 7373287409.810612], \"2024-07-25\": [9.862, 4297044083.901138], \"2024-07-26\": [13.49, 8532053106.740192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055347"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000232","price_change":"0.0000005399999999999999","price_change_p":"30.34","price_change_p_a":"30.34","volume":"110.71291122","volume_btc":"110.71291122","series":"{\"2024-07-13\": [0.00000193, 3.11737772], \"2024-07-14\": [0.00000191, 0.39627176], \"2024-07-15\": [0.00000184, 1.21386433], \"2024-07-16\": [0.00000186, 1.06833961], \"2024-07-17\": [0.00000188, 0.39008135], \"2024-07-18\": [0.00000195, 7.34246334], \"2024-07-19\": [0.00000188, 7.18857904], \"2024-07-20\": [0.0000019, 2.29947386], \"2024-07-21\": [0.00000186, 2.15803486], \"2024-07-22\": [0.00000182, 2.2254965], \"2024-07-23\": [0.00000179, 0.928184], \"2024-07-24\": [0.00000187, 0.57096255], \"2024-07-25\": [0.00000178, 0.75723945], \"2024-07-26\": [0.00000207, 86.99783873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055281"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4972","price_change":"0.09109999999999996","price_change_p":"22.43","price_change_p_a":"22.43","volume":"10082400.9469","volume_btc":"148.11046991","series":"{\"2024-07-13\": [0.3715, 1003165.76614], \"2024-07-14\": [0.3752, 552150.47209], \"2024-07-15\": [0.3888, 1051661.96956], \"2024-07-16\": [0.4086, 3428964.48458], \"2024-07-17\": [0.4055, 1798288.6109], \"2024-07-18\": [0.4005, 1790724.1707000004], \"2024-07-19\": [0.4182, 4870613.89116], \"2024-07-20\": [0.4333, 2298052.5664600004], \"2024-07-21\": [0.446, 1738622.03237], \"2024-07-22\": [0.4305, 880022.1160500001], \"2024-07-23\": [0.4154, 1175543.4924199998], \"2024-07-24\": [0.4118, 546556.73194], \"2024-07-25\": [0.398, 1013899.60743], \"2024-07-26\": [0.4403, 5702552.2306200005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055342"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"694","price_change":"127","price_change_p":"22.4","price_change_p_a":"22.4","volume":"9947255418.013489","volume_btc":"105.09264580","series":"{\"2024-07-13\": [517, 138641326.2704015], \"2024-07-14\": [526, 22741436.74452699], \"2024-07-15\": [546, 138688220.073553], \"2024-07-16\": [571, 559250765.7322696], \"2024-07-17\": [564, 133506995.80677769], \"2024-07-18\": [562, 504372500.45286936], \"2024-07-19\": [585, 2866230866.6429367], \"2024-07-20\": [606, 1388730409.1550765], \"2024-07-21\": [624, 888609984.5803679], \"2024-07-22\": [600, 236618174.03161967], \"2024-07-23\": [581, 210010018.97026688], \"2024-07-24\": [573, 139750590.35787356], \"2024-07-25\": [556, 285366286.91363543], \"2024-07-26\": [614, 6075714604.680301]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055347"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CFX","pri_name":"Conflux","pri_url":"https://confluxnetwork.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.17777","price_change":"0.026910000000000017","price_change_p":"17.84","price_change_p_a":"17.84","volume":"11469428.4","volume_btc":"168.48590320","series":"{\"2024-07-13\": [0.14498, 8617688.2], \"2024-07-14\": [0.1577, 8577893.2], \"2024-07-15\": [0.17221, 8605732.2], \"2024-07-16\": [0.1761, 9539738.2], \"2024-07-17\": [0.17224, 7603385.864072], \"2024-07-18\": [0.17038, 8156069.234348], \"2024-07-19\": [0.17405, 8361540.8], \"2024-07-20\": [0.17243, 7783713.445121], \"2024-07-21\": [0.17235, 7619825.4], \"2024-07-22\": [0.16689, 8373994.770102], \"2024-07-23\": [0.15663, 8742166.618032], \"2024-07-24\": [0.15653, 9038759.248277], \"2024-07-25\": [0.14642, 9137983.147356], \"2024-07-26\": [0.1757, 10758107.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054762"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSS3","pri_name":"RSS3","pri_url":"https://rss3.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"257","price_change":"27","price_change_p":"11.74","price_change_p_a":"11.74","volume":"10656684386.328548","volume_btc":"112.58775517","series":"{\"2024-07-13\": [226, 3784804702.89252], \"2024-07-14\": [231, 3922230572.036179], \"2024-07-15\": [244, 3463827914.955278], \"2024-07-16\": [267, 4662610213.540974], \"2024-07-17\": [239, 18146015214.859867], \"2024-07-18\": [243, 6961322799.682804], \"2024-07-19\": [244, 4245815992.357457], \"2024-07-20\": [248, 3658055641.956136], \"2024-07-21\": [247, 6013253661.063435], \"2024-07-22\": [228, 8273767611.854927], \"2024-07-23\": [223, 2778400056.4192142], \"2024-07-24\": [235, 7321417855.622154], \"2024-07-25\": [230, 3978951294.758496], \"2024-07-26\": [261, 11768013319.86546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055347"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1491","price_change":"118","price_change_p":"8.59","price_change_p_a":"8.59","volume":"10964848373.749117","volume_btc":"115.84350436","series":"{\"2024-07-13\": [1315, 929815600.988958], \"2024-07-14\": [1338, 1226702929.480353], \"2024-07-15\": [1399, 2128124073.7485435], \"2024-07-16\": [1401, 3156249188.428493], \"2024-07-17\": [1400, 2381724314.428539], \"2024-07-18\": [1443, 6707191067.440155], \"2024-07-19\": [1520, 10435812841.59818], \"2024-07-20\": [1529, 3063630152.5060363], \"2024-07-21\": [1527, 3093609754.734842], \"2024-07-22\": [1452, 2220446003.840437], \"2024-07-23\": [1404, 1807361847.8604417], \"2024-07-24\": [1394, 1352627602.0349717], \"2024-07-25\": [1346, 2852242858.961417], \"2024-07-26\": [1444, 7451472751.104745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055329"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.6406","price_change":"0.18930000000000025","price_change_p":"7.72","price_change_p_a":"7.72","volume":"9695952.77622805","volume_btc":"142.43354628","series":"{\"2024-07-13\": [2.0928, 1242598.32033343], \"2024-07-14\": [2.0861, 1254527.5106512], \"2024-07-15\": [2.2051, 2761989.12495457], \"2024-07-16\": [2.2394, 5746984.12223139], \"2024-07-17\": [2.3241, 3937507.11016434], \"2024-07-18\": [2.2299, 2981083.6664321707], \"2024-07-19\": [2.4411, 5012686.16551941], \"2024-07-20\": [2.3811, 5377136.74466688], \"2024-07-21\": [2.476, 5520627.38932011], \"2024-07-22\": [2.3649, 3116274.8618678097], \"2024-07-23\": [2.288, 4970253.8474159995], \"2024-07-24\": [2.1889, 3410757.32659886], \"2024-07-25\": [2.2153, 4471154.76612042], \"2024-07-26\": [2.6481, 10349769.94987557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.6041","price_change":"0.30820000000000025","price_change_p":"7.17","price_change_p_a":"7.17","volume":"8044592.240134","volume_btc":"118.17506001","series":"{\"2024-07-13\": [4.2821, 4136832.863211], \"2024-07-14\": [4.2721, 3215142.6444385], \"2024-07-15\": [4.4469, 5710400.798618], \"2024-07-16\": [4.535, 7016986.4207565], \"2024-07-17\": [4.5529, 7980042.297128], \"2024-07-18\": [4.3859, 4723027.335003], \"2024-07-19\": [4.6529, 5330184.8296485], \"2024-07-20\": [4.7109, 4799926.818463], \"2024-07-21\": [4.7759, 4471300.9924295], \"2024-07-22\": [4.5099, 4928674.386231], \"2024-07-23\": [4.448, 4085900.640960001], \"2024-07-24\": [4.2689, 3357949.653219], \"2024-07-25\": [4.1991, 4745262.196283], \"2024-07-26\": [4.6441, 7915479.591049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055357"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"4.5965","price_change":"0.3064999999999998","price_change_p":"7.14","price_change_p_a":"7.14","volume":"7803619.74237466","volume_btc":"114.63517402","series":"{\"2024-07-13\": [4.2705, 7328334.14606853], \"2024-07-14\": [4.274, 5685433.12894536], \"2024-07-15\": [4.4474, 9757028.63428883], \"2024-07-16\": [4.5412, 13193091.63845737], \"2024-07-17\": [4.5513, 11730323.40852996], \"2024-07-18\": [4.3864, 9282476.83211968], \"2024-07-19\": [4.6545, 10164098.99338459], \"2024-07-20\": [4.7131, 5450633.67092854], \"2024-07-21\": [4.7694, 6496715.63330694], \"2024-07-22\": [4.5076, 8973288.18509692], \"2024-07-23\": [4.4574, 12637751.09118054], \"2024-07-24\": [4.2658, 8546089.845912078], \"2024-07-25\": [4.2006, 10988788.99764349], \"2024-07-26\": [4.6435, 8523282.05749091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.5004","price_change":"0.03149999999999997","price_change_p":"6.72","price_change_p_a":"6.72","volume":"10029544.814469","volume_btc":"147.33401332","series":"{\"2024-07-13\": [0.4075, 80991.462974], \"2024-07-14\": [0.4148, 48948.765357], \"2024-07-15\": [0.4413, 114352.287708], \"2024-07-16\": [0.4456, 241763.619074], \"2024-07-17\": [0.4753, 758955.536722], \"2024-07-18\": [0.4632, 839490.56339555], \"2024-07-19\": [0.4849, 384281.729321], \"2024-07-20\": [0.4937, 293805.145016], \"2024-07-21\": [0.4867, 295007.407816], \"2024-07-22\": [0.4619, 237896.037386], \"2024-07-23\": [0.4613, 943864.052387], \"2024-07-24\": [0.445, 532626.448106], \"2024-07-25\": [0.4384, 707166.209994], \"2024-07-26\": [0.5024, 8960204.942569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055250"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"97.9603","price_change":"-4.623099999999994","price_change_p":"-4.51","price_change_p_a":"4.51","volume":"10922401.64722586","volume_btc":"160.45008020","series":"{\"2024-07-13\": [99.3907, 7814030.09697117], \"2024-07-14\": [104.0639, 9166249.35279479], \"2024-07-15\": [104.3425, 11911779.90351706], \"2024-07-16\": [100.5431, 12838563.510745209], \"2024-07-17\": [98.0053, 9992567.41613535], \"2024-07-18\": [98.5308, 8716283.99788156], \"2024-07-19\": [100.5808, 6295860.72271661], \"2024-07-20\": [98.9141, 3503564.6134860897], \"2024-07-21\": [98.4032, 6396040.33910567], \"2024-07-22\": [94.1884, 6970241.5429598], \"2024-07-23\": [94.3616, 10521276.42796032], \"2024-07-24\": [89.9886, 8141504.02518102], \"2024-07-25\": [93.0777, 14587033.476442], \"2024-07-26\": [97.7477, 12992877.19639898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"137900","price_change":"-6200","price_change_p":"-4.3","price_change_p_a":"4.3","volume":"9888497507.60609","volume_btc":"104.47186911","series":"{\"2024-07-13\": [139100, 1416804984.177034], \"2024-07-14\": [146450, 2586948553.45082], \"2024-07-15\": [146350, 4504626458.671333], \"2024-07-16\": [140450, 5171363155.165558], \"2024-07-17\": [137050, 3611367888.4625216], \"2024-07-18\": [138500, 2348894020.4387393], \"2024-07-19\": [140450, 1266059650.829021], \"2024-07-20\": [138850, 1291815411.1722994], \"2024-07-21\": [137200, 1937123969.24719], \"2024-07-22\": [131350, 2138923439.112155], \"2024-07-23\": [132400, 2440061162.1376557], \"2024-07-24\": [126150, 1244235465.917114], \"2024-07-25\": [130150, 9861384266.39008], \"2024-07-26\": [136400, 13756935844.221363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055311"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HARD","pri_name":"HARD Protocol","pri_url":"https://www.kava.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1061","price_change":"-0.004299999999999998","price_change_p":"-3.89","price_change_p_a":"3.89","volume":"11312868.4685","volume_btc":"166.18603780","series":"{\"2024-07-13\": [0.124, 30111901.708], \"2024-07-14\": [0.115, 12543629.14], \"2024-07-15\": [0.1099, 6113056.3893], \"2024-07-16\": [0.1067, 3282739.8824], \"2024-07-17\": [0.1045, 2273723.2265], \"2024-07-18\": [0.0974, 1468465.8074], \"2024-07-19\": [0.0993, 4423995.4281], \"2024-07-20\": [0.0989, 1046079.8383], \"2024-07-21\": [0.1017, 3060644.9229], \"2024-07-22\": [0.0971, 2686603.9704], \"2024-07-23\": [0.0934, 747822.4175999999], \"2024-07-24\": [0.0868, 495571.2328], \"2024-07-25\": [0.1079, 17561527.4523], \"2024-07-26\": [0.1089, 13184172.0153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055337"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05246","price_change":"-0.0015999999999999973","price_change_p":"-2.96","price_change_p_a":"2.96","volume":"7213485.23064","volume_btc":"105.96609804","series":"{\"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": null, \"2024-07-19\": [0.06408, 63224385.26956], \"2024-07-20\": [0.06016, 22281739.78624], \"2024-07-21\": [0.06077, 17571331.19817], \"2024-07-22\": [0.05779, 6610056.4921200005], \"2024-07-23\": [0.05371, 6325063.6204], \"2024-07-24\": [0.05111, 8825081.10624], \"2024-07-25\": [0.05324, 18879877.440160003], \"2024-07-26\": [0.05407, 8880092.08929]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.8651","price_change":"-0.09989999999999988","price_change_p":"-2.52","price_change_p_a":"2.52","volume":"10514025.350492109","volume_btc":"154.45103240","series":"{\"2024-07-13\": [3.788, 9140684.57865901], \"2024-07-14\": [4.209, 9562355.315381477], \"2024-07-15\": [4.6072, 10536432.09340195], \"2024-07-16\": [4.5649, 11954870.80477091], \"2024-07-17\": [4.5341, 11085275.470678054], \"2024-07-18\": [4.6172, 10749610.259309936], \"2024-07-19\": [4.6098, 10942960.08322955], \"2024-07-20\": [4.5717, 10238581.98852602], \"2024-07-21\": [4.4848, 9312623.18013864], \"2024-07-22\": [4.1009, 10561464.111320788], \"2024-07-23\": [4.1596, 11201556.801113838], \"2024-07-24\": [3.777, 10179723.113449408], \"2024-07-25\": [3.7041, 12316000.73977058], \"2024-07-26\": [3.9212, 11069400.25398075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.861","price_change":"-0.09599999999999964","price_change_p":"-2.43","price_change_p_a":"2.43","volume":"12361269.492","volume_btc":"181.58704884","series":"{\"2024-07-13\": [3.782, 7765757.7767], \"2024-07-14\": [4.213, 18883044.9297], \"2024-07-15\": [4.597, 33590729.2019], \"2024-07-16\": [4.569, 21226441.3088], \"2024-07-17\": [4.532, 16713342.0916], \"2024-07-18\": [4.615, 12953338.619], \"2024-07-19\": [4.606, 15657040.9858], \"2024-07-20\": [4.568, 10969398.3914], \"2024-07-21\": [4.481, 15843048.21], \"2024-07-22\": [4.103, 20000943.746299997], \"2024-07-23\": [4.149, 27695094.8697], \"2024-07-24\": [3.771, 14639627.9997], \"2024-07-25\": [3.695, 21184404.5442], \"2024-07-26\": [3.917, 15870440.6792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000884","price_change":"-0.00000017999999999999997","price_change_p":"-2","price_change_p_a":"2","volume":"171.56960184","volume_btc":"171.56960184","series":"{\"2024-07-13\": [0.00000888, 478.18860384], \"2024-07-14\": [0.00000858, 222.43782989999997], \"2024-07-15\": [0.00000829, 218.30216168], \"2024-07-16\": [0.00000891, 488.21834545], \"2024-07-17\": [0.00000977, 543.15016063], \"2024-07-18\": [0.0000089, 449.4401388], \"2024-07-19\": [0.0000086, 280.3943054], \"2024-07-20\": [0.00000885, 211.02695379], \"2024-07-21\": [0.00000877, 201.30132677], \"2024-07-22\": [0.00000899, 244.03629745], \"2024-07-23\": [0.00000907, 204.31346001], \"2024-07-24\": [0.00000946, 284.38361004], \"2024-07-25\": [0.00000911, 301.57952618999997], \"2024-07-26\": [0.00000888, 189.8063148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055339"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"31.26","price_change":"-0.5199999999999996","price_change_p":"-1.64","price_change_p_a":"1.64","volume":"11187213.2142744","volume_btc":"164.34016212","series":"{\"2024-07-13\": [26.84, 8251349.2993987], \"2024-07-14\": [29.43, 11337823.0255494], \"2024-07-15\": [28.28, 8722795.541168801], \"2024-07-16\": [30.02, 12531536.3015348], \"2024-07-17\": [31.16, 12137865.1454907], \"2024-07-18\": [30.66, 10613246.5245744], \"2024-07-19\": [29.64, 10258681.888338], \"2024-07-20\": [29.66, 8728417.3425055], \"2024-07-21\": [31.93, 12645705.0399871], \"2024-07-22\": [30.31, 8910559.197658299], \"2024-07-23\": [29.7, 10548951.561522], \"2024-07-24\": [30.01, 8641175.5748952], \"2024-07-25\": [30.15, 11441056.1080327], \"2024-07-26\": [32.55, 12595319.9360103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinbase Pro","src_id":null,"price":"0.04793","price_change":"-0.0006299999999999986","price_change_p":"-1.3","price_change_p_a":"1.3","volume":"139.05471080333692","volume_btc":"139.05471080","series":"{\"2024-07-13\": [0.05364, 147.4558590013272], \"2024-07-14\": [0.05335, 140.9616130012475], \"2024-07-15\": [0.05378, 280.6480770656528], \"2024-07-16\": [0.05291, 185.0522826210773], \"2024-07-17\": [0.0529, 159.349816398194], \"2024-07-18\": [0.05365, 99.481801561426], \"2024-07-19\": [0.05254, 262.64690354623303], \"2024-07-20\": [0.05243, 59.9190247140674], \"2024-07-21\": [0.05191, 153.24902860681888], \"2024-07-22\": [0.05093, 171.23880642760872], \"2024-07-23\": [0.05283, 327.03799537038424], \"2024-07-24\": [0.05099, 223.9440451113298], \"2024-07-25\": [0.04831, 516.9225263606131], \"2024-07-26\": [0.04824, 195.8943146573448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054728"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.04794","price_change":"-0.0006099999999999994","price_change_p":"-1.26","price_change_p_a":"1.26","volume":"147.868611707892","volume_btc":"147.86861171","series":"{\"2024-07-13\": [0.05362, 65.02422964716], \"2024-07-14\": [0.05335, 93.40331365269888], \"2024-07-15\": [0.05383, 172.70542505303993], \"2024-07-16\": [0.05294, 143.99950925744], \"2024-07-17\": [0.05286736, 110.46729511447158], \"2024-07-18\": [0.05355732, 111.92753981274102], \"2024-07-19\": [0.05254, 168.019131766174], \"2024-07-20\": [0.05242, 97.21693058474824], \"2024-07-21\": [0.05188, 122.602206311428], \"2024-07-22\": [0.05092, 140.387814310432], \"2024-07-23\": [0.0528, 363.81933181065426], \"2024-07-24\": [0.05099, 170.512848441398], \"2024-07-25\": [0.04830758, 365.9114256675777], \"2024-07-26\": [0.04828, 188.5917708813079]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722054846"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.04795","price_change":"-0.0005959999999999993","price_change_p":"-1.23","price_change_p_a":"1.23","volume":"111.36781107404751","volume_btc":"111.36781107","series":"{\"2024-07-13\": [0.053641, 21.81890110770587], \"2024-07-14\": [0.053385, 75.65551900408606], \"2024-07-15\": [0.053797, 21.852467719659757], \"2024-07-16\": [0.052889, 344.2877887638121], \"2024-07-17\": [0.052854, 75.43652672469553], \"2024-07-18\": [0.053647, 16.78149332241019], \"2024-07-19\": [0.052545, 63.42065491516815], \"2024-07-20\": [0.052425, 29.58910388450325], \"2024-07-21\": [0.05189, 48.3471805507585], \"2024-07-22\": [0.050928, 35.84722232361456], \"2024-07-23\": [0.0528, 39.22689316392], \"2024-07-24\": [0.05104, 63.968088083803195], \"2024-07-25\": [0.048277, 201.75949113588825], \"2024-07-26\": [0.048283, 83.94185306916599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055345"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.04797","price_change":"-0.0005399999999999988","price_change_p":"-1.11","price_change_p_a":"1.11","volume":"108.723088773","volume_btc":"108.72308877","series":"{\"2024-07-13\": [0.05365, 46.755433135], \"2024-07-14\": [0.05337, 82.75894754], \"2024-07-15\": [0.05379, 137.92306288], \"2024-07-16\": [0.05293, 115.15098286199998], \"2024-07-17\": [0.05285, 174.102343905], \"2024-07-18\": [0.05355, 75.58493335], \"2024-07-19\": [0.05256, 137.374242912], \"2024-07-20\": [0.0524, 75.91927184], \"2024-07-21\": [0.05187, 80.18775219], \"2024-07-22\": [0.0509, 92.83288592], \"2024-07-23\": [0.05281, 278.4459529], \"2024-07-24\": [0.05102, 114.161030582], \"2024-07-25\": [0.04825, 254.8084044], \"2024-07-26\": [0.04821, 131.898804441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722055357"}