LOADING
Share
Currencies
2,009
( 8,667 )
Markets
24,244
( 44,768 )
Exchanges
149
( 287 )
24h Total Trade Volume
2,063,953 BTC
( 89,423,620,617 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OKEx
0.010376 USDT
0.0020549999999999995 24.70
750634330.48593 FAIR
7788581.813122 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.010376","price_change":"0.0020549999999999995","price_change_p":"24.70","price_change_p_a":"24.70","volume":"7788581.813122","volume_btc":"181.08452716","series":"{\"2022-01-06\": [0.010976, 7483251.82992206], \"2022-01-07\": [0.009788, 5353469.911557235], \"2022-01-08\": [0.009254, 2724787.0191515917], \"2022-01-09\": [0.009182, 3387725.324083], \"2022-01-10\": [0.008989, 4111219.6214353465], \"2022-01-11\": [0.008848, 3129652.9872031887], \"2022-01-12\": [0.009927, 3523572.048859], \"2022-01-13\": [0.009118, 3691340.666290997], \"2022-01-14\": [0.009342, 2949010.145373513], \"2022-01-15\": [0.010664, 5473988.501588], \"2022-01-16\": [0.009947, 3907969.0760146887], \"2022-01-17\": [0.009647, 2046882.854564005], \"2022-01-18\": [0.008781, 3143341.9624653263], \"2022-01-19\": [0.008254, 2455865.414310489]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698016"}
KuCoin
0.9287 USDT
0.15100999999999998 19.42
7364469.6122185 WOO
6839382.928867297 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WOO","pri_name":"WOO Network","pri_url":"https://woo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.9287","price_change":"0.15100999999999998","price_change_p":"19.42","price_change_p_a":"19.42","volume":"6839382.928867297","volume_btc":"159.01565310","series":"{\"2022-01-06\": [1.02976, 14581755.146434631], \"2022-01-07\": [0.95277, 11944130.500954203], \"2022-01-08\": [0.90605, 6885301.490486499], \"2022-01-09\": [0.954, 6725624.955264587], \"2022-01-10\": [0.93078, 8523196.254171262], \"2022-01-11\": [0.9927, 8369190.039760157], \"2022-01-12\": [1.03774, 6314024.206195274], \"2022-01-13\": [0.9619, 5635021.778705395], \"2022-01-14\": [1.00085, 5447830.424106938], \"2022-01-15\": [0.94855, 3333056.605378634], \"2022-01-16\": [0.92483, 4532928.574528202], \"2022-01-17\": [0.86717, 5756312.982809257], \"2022-01-18\": [0.83758, 5414375.092648091], \"2022-01-19\": [0.78287, 3429371.4320074297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698014"}
Bybit
0.9293 USDT
0.15060000000000007 19.34
8581658.27 WOO
7974935.030311 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WOO","pri_name":"WOO Network","pri_url":"https://woo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.9293","price_change":"0.15060000000000007","price_change_p":"19.34","price_change_p_a":"19.34","volume":"7974935.030311","volume_btc":"185.41723945","series":"{\"2022-01-06\": [1.0347, 5609105.7], \"2022-01-07\": [0.9529, 4013745.213894], \"2022-01-08\": [0.9083, 1912421.044919], \"2022-01-09\": [0.9577, 1464579.791214], \"2022-01-10\": [0.935, 2014595.1133000003], \"2022-01-11\": [0.9936, 2198926.879776], \"2022-01-12\": [1.04, 1629660.1], \"2022-01-13\": [0.965, 839839.8184499999], \"2022-01-14\": [1.0019, 1074677.945867], \"2022-01-15\": [0.9475, 619808.100925], \"2022-01-16\": [0.927, 980474.3658], \"2022-01-17\": [0.8821, 1592367.140525], \"2022-01-18\": [0.836, 2081390.10288], \"2022-01-19\": [0.788, 940551.9932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698035"}
gate.io
0.92811 USDT
0.15037999999999996 19.34
6437148.3485208 WOO
5974381.7537456 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WOO","pri_name":"WOO Network","pri_url":"https://woo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.92811","price_change":"0.15037999999999996","price_change_p":"19.34","price_change_p_a":"19.34","volume":"5974381.7537456","volume_btc":"138.90437577","series":"{\"2022-01-06\": [1.02742, 4331888.1279167], \"2022-01-07\": [0.95102, 3190289.3433025], \"2022-01-08\": [0.90593, 3149817.9244806], \"2022-01-09\": [0.95234, 2955416.2255141], \"2022-01-10\": [0.93574, 2701905.3730309], \"2022-01-11\": [0.99149, 2642895.4490119], \"2022-01-12\": [1.04051, 2113961.0750981], \"2022-01-13\": [0.96326, 3929585.9248487], \"2022-01-14\": [0.99665, 4861205.7061633], \"2022-01-15\": [0.94588, 1976485.2308561], \"2022-01-16\": [0.92412, 1528608.3582674], \"2022-01-17\": [0.864, 2347479.6956614], \"2022-01-18\": [0.83409, 1960051.8037133], \"2022-01-19\": [0.78265, 1720673.4513131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698032"}
DigiFinex
0.92773 USDT
0.14902000000000004 19.14
5639175.7242698 WOO
5231632.4946768 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WOO","pri_name":"WOO Network","pri_url":"https://woo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.92773","price_change":"0.14902000000000004","price_change_p":"19.14","price_change_p_a":"19.14","volume":"5231632.4946768","volume_btc":"121.63545550","series":"{\"2022-01-06\": [1.03035, 5591129.4091273], \"2022-01-07\": [0.95075, 4428823.5529775], \"2022-01-08\": [0.90631, 2092726.5340690997], \"2022-01-09\": [0.95493, 1852114.5352565], \"2022-01-10\": [0.93537, 2561596.1269486], \"2022-01-11\": [0.99072, 2021510.0054659], \"2022-01-12\": [1.0394, 1748795.8761482], \"2022-01-13\": [0.96153, 1545212.6904702], \"2022-01-14\": [0.99678, 1733939.3791271], \"2022-01-15\": [0.94695, 794242.1820704999], \"2022-01-16\": [0.92689, 1209857.3932788], \"2022-01-17\": [0.86735, 2150894.7811319], \"2022-01-18\": [0.83412, 2433382.0221797], \"2022-01-19\": [0.78327, 1693766.6870886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697986"}
bithumb
3.029 KRW
0.3999999999999999 15.21
2401805598.3557 AMO
7275069157.4194 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMO","pri_name":"AMO Coin","pri_url":"https://www.amo.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.029","price_change":"0.3999999999999999","price_change_p":"15.21","price_change_p_a":"15.21","volume":"7275069157.4194","volume_btc":"139.66404197","series":"{\"2022-01-06\": [2.79, 774240953.9042072], \"2022-01-07\": [2.619, 674601120.6807414], \"2022-01-08\": [2.64, 418131914.4977732], \"2022-01-09\": [2.638, 698544645.1740644], \"2022-01-10\": [2.518, 705494968.6394], \"2022-01-11\": [2.623, 380797379.7605], \"2022-01-12\": [2.718, 370158228.1114], \"2022-01-13\": [2.541, 235157873.8570907], \"2022-01-14\": [2.64, 334379586.5063], \"2022-01-15\": [2.636, 176772764.1821], \"2022-01-16\": [2.795, 1335625234.2076], \"2022-01-17\": [2.63, 1022124691.8587824], \"2022-01-18\": [2.629, 440778287.4223], \"2022-01-19\": [2.711, 904166883.778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698024"}
Kraken
36.8933 EUR
4.415600000000005 13.60
130188.3461079 ATOM
4803077.709462588 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"36.8933","price_change":"4.415600000000005","price_change_p":"13.60","price_change_p_a":"13.60","volume":"4803077.709462588","volume_btc":"125.77718653","series":"{\"2022-01-06\": [35.6158, 10965539.03401541], \"2022-01-07\": [33.8458, 13783526.193066], \"2022-01-08\": [31.5688, 6254253.254835761], \"2022-01-09\": [30.8174, 5620207.35301425], \"2022-01-10\": [33.4624, 11702329.77951254], \"2022-01-11\": [34.0556, 6942675.83737704], \"2022-01-12\": [35.197, 6775747.994145393], \"2022-01-13\": [32.7707, 4250237.505853743], \"2022-01-14\": [35.4118, 4245228.830783072], \"2022-01-15\": [34.411, 2270207.1803547773], \"2022-01-16\": [38.2492, 4156144.610672175], \"2022-01-17\": [34.3729, 4867680.727180529], \"2022-01-18\": [33.849, 3505755.6577855377], \"2022-01-19\": [32.737, 3834714.228291445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698013"}
DragonEx
6.44 USDT
0.7680000000000007 13.54
1226002.6679 SUSHI
7895457.181276 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"6.44","price_change":"0.7680000000000007","price_change_p":"13.54","price_change_p_a":"13.54","volume":"7895457.181276","volume_btc":"183.56937946","series":"{\"2022-01-06\": [7.174, 10900435.7048484], \"2022-01-07\": [6.973, 10205390.920679498], \"2022-01-08\": [6.172, 8720737.285075199], \"2022-01-09\": [6.628, 8109527.2718292], \"2022-01-10\": [6.339, 8243198.026211401], \"2022-01-11\": [6.862, 10771179.9528782], \"2022-01-12\": [6.854, 11789448.9772706], \"2022-01-13\": [6.966, 11508511.4093052], \"2022-01-14\": [6.797, 9642641.5106511], \"2022-01-15\": [6.955, 8185576.7190535], \"2022-01-16\": [6.872, 8362945.7918904], \"2022-01-17\": [6.306, 8253880.752522], \"2022-01-18\": [6.129, 7860426.081634799], \"2022-01-19\": [6.035, 8989208.8131785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697533"}
XT
41.7697 USDT
4.900199999999998 13.29
173951.93290099 ATOM
7265920.0516945 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"XT","src_id":null,"price":"41.7697","price_change":"4.900199999999998","price_change_p":"13.29","price_change_p_a":"13.29","volume":"7265920.0516945","volume_btc":"168.93264120","series":"{\"2022-01-06\": [40.0623, 2500821.2947045], \"2022-01-07\": [38.4868, 9162545.2019948], \"2022-01-08\": [35.8405, 7199354.779705999], \"2022-01-09\": [35.0484, 5956860.937158], \"2022-01-10\": [37.9261, 12211258.766838], \"2022-01-11\": [38.6731, 9694292.9136333], \"2022-01-12\": [40.1387, 9738070.9192627], \"2022-01-13\": [37.7502, 7582842.470037], \"2022-01-14\": [40.3396, 7115898.2408856], \"2022-01-15\": [39.2892, 4944033.763856401], \"2022-01-16\": [43.5297, 6919890.907428], \"2022-01-17\": [39.1527, 7504711.348058101], \"2022-01-18\": [38.3173, 7260724.2745281], \"2022-01-19\": [37.1103, 5987242.9460299]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697513"}
CoinW
41.7392 USDT
4.8973999999999975 13.29
109290.76 ATOM
4561708.889791999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"41.7392","price_change":"4.8973999999999975","price_change_p":"13.29","price_change_p_a":"13.29","volume":"4561708.889791999","volume_btc":"106.05973169","series":"{\"2022-01-06\": [39.8978, 2461252.591354], \"2022-01-07\": [38.4328, 2613750.1608960005], \"2022-01-08\": [35.8888, 1839040.088424], \"2022-01-09\": [35.0039, 1839665.668478], \"2022-01-10\": [37.9074, 2397235.9245240004], \"2022-01-11\": [38.7343, 1936225.011105], \"2022-01-12\": [40.2357, 1872823.365267], \"2022-01-13\": [37.6778, 1601823.062638], \"2022-01-14\": [40.4269, 1673636.4672520002], \"2022-01-15\": [39.1934, 1300618.085508], \"2022-01-16\": [43.605, 1478384.35605], \"2022-01-17\": [39.1837, 1493739.0685280005], \"2022-01-18\": [38.2941, 2735935.377435], \"2022-01-19\": [37.1394, 2863241.244936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697702"}
Coinbase Pro
1.6041 USD
0.18720000000000003 13.21
4127639.9 KNC
6621147.16359 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.6041","price_change":"0.18720000000000003","price_change_p":"13.21","price_change_p_a":"13.21","volume":"6621147.16359","volume_btc":"152.82325585","series":"{\"2022-01-06\": [1.3041, 1492754.10543], \"2022-01-07\": [2.0493, 27173957.15331], \"2022-01-08\": [1.6087, 26626105.58834], \"2022-01-09\": [1.482, 8159212.0584], \"2022-01-10\": [1.3681, 4449648.52533], \"2022-01-11\": [1.364, 2352034.8148000003], \"2022-01-12\": [1.4011, 2101536.79112], \"2022-01-13\": [1.3815, 1708445.6518499998], \"2022-01-14\": [1.4216, 1335981.43896], \"2022-01-15\": [1.5271, 3592529.62696], \"2022-01-16\": [1.5389, 2417971.0792599996], \"2022-01-17\": [1.6058, 4715207.369739999], \"2022-01-18\": [1.4766, 2281206.28002], \"2022-01-19\": [1.5363, 3275699.3208899996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697871"}
Hoo
41.725 USDT
4.849000000000004 13.15
121914.52566886 ATOM
5086883.583533 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"41.725","price_change":"4.849000000000004","price_change_p":"13.15","price_change_p_a":"13.15","volume":"5086883.583533","volume_btc":"118.27004332","series":"{\"2022-01-06\": [40.121, 5158504.008321], \"2022-01-07\": [38.488, 7831037.703559999], \"2022-01-08\": [35.838, 5709965.68494], \"2022-01-09\": [35.098, 4953146.004576], \"2022-01-10\": [37.729, 4873109.298678], \"2022-01-11\": [38.805, 5524027.216448], \"2022-01-12\": [40.17, 4635581.56581], \"2022-01-13\": [37.848, 3761670.103152], \"2022-01-14\": [40.295, 3358893.01551], \"2022-01-15\": [39.391, 2873242.9201189997], \"2022-01-16\": [43.283, 2947229.594788], \"2022-01-17\": [39.224, 3535538.9047919996], \"2022-01-18\": [38.423, 5532905.236804], \"2022-01-19\": [36.914, 5378897.596372001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697548"}

Trending Down

Coinbase Pro
3.25 USD
-0.5 -13.33
1723011.36 PRO
5599786.92 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"3.25","price_change":"-0.5","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"5599786.92","volume_btc":"129.24915397","series":"{\"2022-01-06\": null, \"2022-01-07\": null, \"2022-01-08\": null, \"2022-01-09\": null, \"2022-01-10\": null, \"2022-01-11\": null, \"2022-01-12\": null, \"2022-01-13\": [2.49, 3442221.9903], \"2022-01-14\": [3.16, 18831362.6252], \"2022-01-15\": [2.84, 4855598.835999999], \"2022-01-16\": [2.78, 2827753.4778], \"2022-01-17\": [3.58, 15894235.1542], \"2022-01-18\": [4.07, 30558223.8984], \"2022-01-19\": [3.48, 7256149.8792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697854"}
CoinW
2.1101 USDT
-0.1524000000000001 -6.74
2433815.2 STX
5135593.453520001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"2.1101","price_change":"-0.1524000000000001","price_change_p":"-6.74","price_change_p_a":"6.74","volume":"5135593.453520001","volume_btc":"119.40254779","series":"{\"2022-01-06\": [2.1853, 10520181.707749998], \"2022-01-07\": [2.0839, 6868997.44258], \"2022-01-08\": [2.0485, 4800351.450750001], \"2022-01-09\": [2.0641, 5030005.70282], \"2022-01-10\": [1.9874, 4945522.07868], \"2022-01-11\": [2.0928, 5158130.8569600005], \"2022-01-12\": [2.1653, 5224266.513539999], \"2022-01-13\": [2.0479, 4926564.425349999], \"2022-01-14\": [2.09, 5046884.975], \"2022-01-15\": [2.1363, 5102978.74185], \"2022-01-16\": [2.1292, 5054927.3324], \"2022-01-17\": [2.0813, 4989929.654060001], \"2022-01-18\": [2.3387, 6267172.953859999], \"2022-01-19\": [2.0716, 5337824.393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697702"}
gate.io
2.1118 USDT
-0.15039999999999987 -6.65
2221190.0372157 STX
4690709.1205921 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.1118","price_change":"-0.15039999999999987","price_change_p":"-6.65","price_change_p_a":"6.65","volume":"4690709.1205921","volume_btc":"109.05898705","series":"{\"2022-01-06\": [2.1889, 2137911.2160121], \"2022-01-07\": [2.0908, 1982104.309684], \"2022-01-08\": [2.0455, 1712052.5761358], \"2022-01-09\": [2.0613, 1688380.5630683], \"2022-01-10\": [1.9805, 2334450.8279206], \"2022-01-11\": [2.0945, 1450243.4578759], \"2022-01-12\": [2.1671, 891009.61674491], \"2022-01-13\": [2.0443, 2078822.3045826], \"2022-01-14\": [2.0916, 2639074.3914873], \"2022-01-15\": [2.1372, 2435734.9507632], \"2022-01-16\": [2.1291, 1056412.3569399], \"2022-01-17\": [2.0731, 2641622.9804194], \"2022-01-18\": [2.345, 16138351.231472], \"2022-01-19\": [2.0661, 12393399.073055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698032"}
BKEX
2.081 USDT
-0.1459999999999999 -6.56
3527143.4387314 STX
7339985.496 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"2.081","price_change":"-0.1459999999999999","price_change_p":"-6.56","price_change_p_a":"6.56","volume":"7339985.496","volume_btc":"170.65466278","series":"{\"2022-01-06\": [2.19, 4577428.7289], \"2022-01-07\": [2.092, 4580289.5272], \"2022-01-08\": [2.048, 3245428.5554], \"2022-01-09\": [2.064, 2009551.6797], \"2022-01-10\": [1.982, 4109721.3521], \"2022-01-11\": [2.095, 2629092.3361], \"2022-01-12\": [2.168, 2752357.7528], \"2022-01-13\": [2.044, 1994910.8876088], \"2022-01-14\": [2.089, 1955022.0126], \"2022-01-15\": [2.138, 1774171.1939], \"2022-01-16\": [2.131, 1225101.4161], \"2022-01-17\": [2.075, 3277323.4654550003], \"2022-01-18\": [2.332, 31361443.0933], \"2022-01-19\": [2.06, 18383496.253656004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698032"}
DigiFinex
0.00005172 ETH
-0.0000029099999999999975 -5.33
28470596.03 ABBC
1472.4992266716001 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"DigiFinex","src_id":null,"price":"0.00005172","price_change":"-0.0000029099999999999975","price_change_p":"-5.33","price_change_p_a":"5.33","volume":"1472.4992266716001","volume_btc":"110.43315696","series":"{\"2022-01-06\": [0.00003883, 940.1217844304], \"2022-01-07\": [0.00004176, 1348.09965286], \"2022-01-08\": [0.00004255, 837.15071702], \"2022-01-09\": [0.00004171, 773.7918503773], \"2022-01-10\": [0.00004248, 692.8093536], \"2022-01-11\": [0.00003892, 633.9318058304], \"2022-01-12\": [0.00003731, 1089.2124653228], \"2022-01-13\": [0.00004135, 836.46373642], \"2022-01-14\": [0.00004335, 1264.60363193], \"2022-01-15\": [0.00005828, 648.38205361], \"2022-01-16\": [0.00005765, 980.465500845], \"2022-01-17\": [0.00005632, 1415.3983123456], \"2022-01-18\": [0.00005419, 1616.9945096], \"2022-01-19\": [0.00005437, 1769.51776748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697986"}
HitBTC
0.063971 ETH
-0.003584000000000004 -5.31
29874.872 XMR
1911.125436712 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.063971","price_change":"-0.003584000000000004","price_change_p":"-5.31","price_change_p_a":"5.31","volume":"1911.125436712","volume_btc":"143.32884630","series":"{\"2022-01-06\": [0.060052, 723.634835906], \"2022-01-07\": [0.060966, 1021.37833467], \"2022-01-08\": [0.059751, 970.328276532], \"2022-01-09\": [0.060449, 874.7592320210001], \"2022-01-10\": [0.059318, 1069.737668146], \"2022-01-11\": [0.05956, 813.440149016], \"2022-01-12\": [0.059075, 610.20091635], \"2022-01-13\": [0.06875, 3172.212079933], \"2022-01-14\": [0.069562, 1757.07920954], \"2022-01-15\": [0.065442, 616.396823718], \"2022-01-16\": [0.067044, 1099.423986164], \"2022-01-17\": [0.066985, 1493.571846365], \"2022-01-18\": [0.064563, 991.307468493], \"2022-01-19\": [0.065222, 1964.263841648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698006"}
bithumb
19.71 KRW
-0.9800000000000004 -4.74
284057808.24637 CON
5598779400.53599 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CON","pri_name":"CONUN","pri_url":"https://conun.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19.71","price_change":"-0.9800000000000004","price_change_p":"-4.74","price_change_p_a":"4.74","volume":"5598779400.53599","volume_btc":"107.48326157","series":"{\"2022-01-06\": [24.6, 14771541654.2472], \"2022-01-07\": [21.56, 11666500067.313046], \"2022-01-08\": [19.47, 5841386211.304187], \"2022-01-09\": [18.98, 5448923514.352579], \"2022-01-10\": [16.72, 13212555784.1373], \"2022-01-11\": [20.65, 21210110058.2418], \"2022-01-12\": [23.9, 12674146120.4184], \"2022-01-13\": [23.28, 10934934909.3686], \"2022-01-14\": [24.22, 10047712558.6049], \"2022-01-15\": [23.19, 6179980024.0051775], \"2022-01-16\": [22.44, 3410356976.323931], \"2022-01-17\": [22.94, 7753082472.8813], \"2022-01-18\": [21.87, 4864583871.5115], \"2022-01-19\": [20.97, 8391309021.7335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698024"}
Binance
0.06398 ETH
-0.0031800000000000023 -4.73
27790.759 XMR
1778.0527608199998 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.06398","price_change":"-0.0031800000000000023","price_change_p":"-4.73","price_change_p_a":"4.73","volume":"1778.0527608199998","volume_btc":"133.34878285","series":"{\"2022-01-06\": [0.06006, 721.6025749], \"2022-01-07\": [0.06095, 1210.91735955], \"2022-01-08\": [0.05976, 1338.89525064], \"2022-01-09\": [0.06072, 857.3869233600001], \"2022-01-10\": [0.05929, 875.79938908], \"2022-01-11\": [0.05968, 765.67029063], \"2022-01-12\": [0.05915, 611.6340093499999], \"2022-01-13\": [0.06907, 5152.42401591], \"2022-01-14\": [0.06935, 1122.87020651], \"2022-01-15\": [0.0655, 600.281038], \"2022-01-16\": [0.06704, 1187.35512356], \"2022-01-17\": [0.06693, 1313.15247777], \"2022-01-18\": [0.06462, 1092.72465234], \"2022-01-19\": [0.06526, 2461.6894276000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698018"}
TOKOK
0.00981 ETH
-0.00041000000000000064 -4.01
163575.81 ETC
1604.6786960999998 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOKOK","src_id":null,"price":"0.00981","price_change":"-0.00041000000000000064","price_change_p":"-4.01","price_change_p_a":"4.01","volume":"1604.6786960999998","volume_btc":"120.34623252","series":"{\"2022-01-06\": [0.00926, 1662.5381776], \"2022-01-07\": [0.00959, 1112.572342], \"2022-01-08\": [0.00959, 0], \"2022-01-09\": [0.00959, 0], \"2022-01-10\": [0.00922, 1437.0953074], \"2022-01-11\": [0.00914, 1640.1561824], \"2022-01-12\": [0.00923, 1644.1697129], \"2022-01-13\": [0.00932, 1646.945588], \"2022-01-14\": [0.00966, 1646.6679432], \"2022-01-15\": [0.00987, 1645.9730175], \"2022-01-16\": [0.00962, 1633.751613], \"2022-01-17\": [0.00966, 1673.369922], \"2022-01-18\": [0.01033, 1665.4796618], \"2022-01-19\": [0.01014, 1596.9557994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698022"}
Coinbase Pro
0.000432 ETH
-0.000017000000000000034 -3.79
5407574.66 ADA
2336.07225312 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinbase Pro","src_id":null,"price":"0.000432","price_change":"-0.000017000000000000034","price_change_p":"-3.79","price_change_p_a":"3.79","volume":"2336.07225312","volume_btc":"175.19862091","series":"{\"2022-01-06\": [0.000375, 2222.26254375], \"2022-01-07\": [0.000378, 2418.8808772800003], \"2022-01-08\": [0.000385, 2345.2278580499997], \"2022-01-09\": [0.000371, 2044.26926725], \"2022-01-10\": [0.000364, 2431.5592064400003], \"2022-01-11\": [0.000367, 2040.2486401999995], \"2022-01-12\": [0.000387, 2485.18838367], \"2022-01-13\": [0.000379, 2601.37445436], \"2022-01-14\": [0.000388, 2223.2740547599997], \"2022-01-15\": [0.000389, 1583.56669895], \"2022-01-16\": [0.000419, 3350.2111758700003], \"2022-01-17\": [0.000497, 4537.94063919], \"2022-01-18\": [0.000463, 2379.09021014], \"2022-01-19\": [0.000433, 2490.47316629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642697804"}
bithumb
165.8 KRW
-6.299999999999983 -3.66
60116867.253297 MSB
9967376590.596577 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MSB","pri_name":"Misbloc","pri_url":"http://misblock.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"165.8","price_change":"-6.299999999999983","price_change_p":"-3.66","price_change_p_a":"3.66","volume":"9967376590.596577","volume_btc":"191.34994765","series":"{\"2022-01-06\": [168, 7690038712.0256], \"2022-01-07\": [161.6, 10327578044.1202], \"2022-01-08\": [167.4, 125049684208.75636], \"2022-01-09\": [160.6, 3440844703.9586344], \"2022-01-10\": [153.5, 5094758536.264], \"2022-01-11\": [159.9, 4909947105.8812], \"2022-01-12\": [171.6, 5571678253.3408], \"2022-01-13\": [161.4, 16891844181.022888], \"2022-01-14\": [169.2, 10895821033.446014], \"2022-01-15\": [196.4, 89259248902.7309], \"2022-01-16\": [177.8, 25421532291.00047], \"2022-01-17\": [172.9, 9482453516.703924], \"2022-01-18\": [170.1, 7565911229.310232], \"2022-01-19\": [171.8, 10373882680.848043]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698024"}
HitBTC
0.464233 USDT
-0.01689799999999997 -3.51
9696685.6817047 OGN
4501521.4840748 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"OgnCoin","pri_url":"https://bitcointalk.org/index.php?topic=1849969","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.464233","price_change":"-0.01689799999999997","price_change_p":"-3.51","price_change_p_a":"3.51","volume":"4501521.4840748","volume_btc":"104.66037450","series":"{\"2022-01-06\": [0.590934, 2916855.8020626], \"2022-01-07\": [0.545422, 3214478.8095015995], \"2022-01-08\": [0.51569, 2481726.410065], \"2022-01-09\": [0.525693, 2113351.4767859], \"2022-01-10\": [0.496262, 2704682.1414365997], \"2022-01-11\": [0.516174, 2336006.4932382], \"2022-01-12\": [0.539409, 2401186.6146789], \"2022-01-13\": [0.509959, 3386963.9907682003], \"2022-01-14\": [0.521106, 2648014.3192375], \"2022-01-15\": [0.531914, 2242234.3794344], \"2022-01-16\": [0.542197, 2379710.6987123], \"2022-01-17\": [0.50912, 2304927.113504], \"2022-01-18\": [0.498634, 2420463.8924002], \"2022-01-19\": [0.469131, 1796280.549843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1642698006"}