Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNX","pri_name":"Genaro Network","pri_url":"https://genaro.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000106","price_change":"0.00000025000000000000004","price_change_p":"30.86","price_change_p_a":"30.86","volume":"159.382","volume_btc":"159.38200000","series":"{\"2020-03-14\": [0.00000083, 4.469], \"2020-03-15\": [0.00000085, 3.026], \"2020-03-16\": [0.00000077, 3.2220936309100003], \"2020-03-17\": [0.00000085, 114.073], \"2020-03-18\": [0.00000082, 113.93204347998], \"2020-03-19\": [0.00000079, 127.11874460937], \"2020-03-20\": [0.00000079, 73.70852559190999], \"2020-03-21\": [0.00000081, 78.04], \"2020-03-22\": [0.00000081, 111.794], \"2020-03-23\": [0.00000077, 48.689976467440005], \"2020-03-24\": [0.00000079, 71.175], \"2020-03-25\": [0.00000082, 53.166], \"2020-03-26\": [0.00000081, 33.439], \"2020-03-27\": [0.00000085, 138.935]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395005"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNX","pri_name":"Genaro Network","pri_url":"https://genaro.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.00000106","price_change":"0.00000025000000000000004","price_change_p":"30.86","price_change_p_a":"30.86","volume":"120.06554471","volume_btc":"120.06554471","series":"{\"2020-03-14\": [0.00000083, 3.07057953], \"2020-03-15\": [0.00000085, 2.38720052], \"2020-03-16\": [0.00000077, 2.54240940646], \"2020-03-17\": [0.00000084, 91.438402], \"2020-03-18\": [0.0000008, 81.98928377280001], \"2020-03-19\": [0.00000079, 95.75762244332], \"2020-03-20\": [0.00000079, 57.70397438055], \"2020-03-21\": [0.00000081, 47.65208168], \"2020-03-22\": [0.00000081, 86.57499501], \"2020-03-23\": [0.00000077, 37.72434782501], \"2020-03-24\": [0.00000079, 56.72433866], \"2020-03-25\": [0.00000082, 40.58605628], \"2020-03-26\": [0.00000081, 26.02296534], \"2020-03-27\": [0.00000084, 103.45037733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.0000058","price_change":"0.0000008300000000000005","price_change_p":"16.70","price_change_p_a":"16.70","volume":"171.50913003960002","volume_btc":"171.50913004","series":"{\"2020-03-14\": [0.00000508, 155.65479461714398], \"2020-03-15\": [0.00000526, 159.973035649532], \"2020-03-16\": [0.00000495, 150.59232639693], \"2020-03-17\": [0.0000056, 181.989555132], \"2020-03-18\": [0.00000514, 153.60307547536], \"2020-03-19\": [0.00000528, 171.960200450016], \"2020-03-20\": [0.00000503, 172.44916701896], \"2020-03-21\": [0.00000527, 157.31608411033602], \"2020-03-22\": [0.00000509, 161.55867435213202], \"2020-03-23\": [0.00000527, 160.220551874146], \"2020-03-24\": [0.0000051, 158.0918831409], \"2020-03-25\": [0.00000497, 151.78622071901398], \"2020-03-26\": null, \"2020-03-27\": [0.0000058, 171.50913003960002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585305954"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.08534","price_change":"0.010510000000000005","price_change_p":"14.05","price_change_p_a":"14.05","volume":"6392.91307422","volume_btc":"131.29440993","series":"{\"2020-03-14\": [0.06416, 5927.83171844], \"2020-03-15\": [0.06444, 5842.72161803], \"2020-03-16\": [0.06325, 5721.58819729], \"2020-03-17\": [0.06289, 6049.70335775], \"2020-03-18\": [0.07318, 5759.9044909], \"2020-03-19\": [0.06423, 5571.58908666], \"2020-03-20\": [0.06507, 6809.37611091], \"2020-03-21\": [0.06746, 7259.35051063], \"2020-03-22\": [0.0635, 7233.7340085], \"2020-03-23\": [0.06317, 7143.730299960001], \"2020-03-24\": [0.06445, 6898.20932562], \"2020-03-25\": [0.06806, 7167.28923888], \"2020-03-26\": [0.08246, 4274.54808739], \"2020-03-27\": [0.08015, 7863.04175516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585394973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXC","pri_name":"CheckoutCoin","pri_url":"http://www.cxc.bid/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiBull","src_id":null,"price":"0.882341","price_change":"0.09808500000000009","price_change_p":"12.51","price_change_p_a":"12.51","volume":"626464.6123022939","volume_btc":"100.08040204","series":"{\"2020-03-14\": [0.812401, 1284644.4013565609], \"2020-03-15\": [0.879888, 1254244.5077397863], \"2020-03-16\": [0.797029, 854815.4035232855], \"2020-03-17\": [0.852568, 590157.0717189262], \"2020-03-18\": [0.828693, 465366.39073004504], \"2020-03-19\": [0.817099, 425155.27922158776], \"2020-03-20\": [0.80838, 562842.1393295635], \"2020-03-21\": [0.800628, 605586.3619321994], \"2020-03-22\": [0.782619, 535539.5995799531], \"2020-03-23\": [0.79388, 512361.6718099219], \"2020-03-24\": [0.789108, 467248.733511036], \"2020-03-25\": [0.7545, 303324.9629565], \"2020-03-26\": [0.75641, 429309.48316362], \"2020-03-27\": [0.877829, 613776.2916592517]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585380808"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UIP","pri_name":"UnlimitedIP","pri_url":"http://www.unlimitedip.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.003658","price_change":"0.00039599999999999965","price_change_p":"12.14","price_change_p_a":"12.14","volume":"801149.6643478296","volume_btc":"127.98708646","series":"{\"2020-03-14\": [0.003108, 177724.73035204317], \"2020-03-15\": [0.003311, 210495.20518952], \"2020-03-16\": [0.00288, 184884.30295511973], \"2020-03-17\": [0.003025, 171048.6282465643], \"2020-03-18\": [0.003021, 168606.76182153], \"2020-03-19\": [0.003389, 212281.09905923], \"2020-03-20\": [0.003237, 367474.4176774244], \"2020-03-21\": [0.003188, 199982.52419578808], \"2020-03-22\": [0.002684, 222711.85376819404], \"2020-03-23\": [0.002813, 237919.56771431], \"2020-03-24\": [0.003463, 314507.10676633264], \"2020-03-25\": [0.003042, 366964.265065502], \"2020-03-26\": [0.003061, 172539.2697863], \"2020-03-27\": [0.003797, 678756.1903584179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395024"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AOA","pri_name":"Aurora","pri_url":"https://bitcointalk.org/index.php?topic=4437272","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.614","price_change":"0.17400000000000015","price_change_p":"12.08","price_change_p_a":"12.08","volume":"1194552925.1035082","volume_btc":"155.07599540","series":"{\"2020-03-14\": [1.251, 683753636.280127], \"2020-03-15\": [1.261, 320597975.7861], \"2020-03-16\": [1.054, 180334027.86011857], \"2020-03-17\": [1.109, 261979085.457], \"2020-03-18\": [1.131, 326628215.8929], \"2020-03-19\": [1.286, 670395582.7429], \"2020-03-20\": [1.295, 130400405.75988032], \"2020-03-21\": [1.38, 117428139.6573], \"2020-03-22\": [1.311, 158607086.85275894], \"2020-03-23\": [1.303, 156796776.47904074], \"2020-03-24\": [1.396, 161046181.8363], \"2020-03-25\": [1.361, 163670957.13407302], \"2020-03-26\": [1.453, 171816370.243], \"2020-03-27\": [1.686, 856432831.3461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395036"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00163","price_change":"0.0001739999999999999","price_change_p":"11.95","price_change_p_a":"11.95","volume":"171.533404873","volume_btc":"171.53340487","series":"{\"2020-03-14\": [0.0015, 142.47947636], \"2020-03-15\": [0.001512, 137.863040017], \"2020-03-16\": [0.001379, 125.281976246], \"2020-03-17\": [0.001369, 132.556552392], \"2020-03-18\": [0.001492, 137.776447601], \"2020-03-19\": [0.001457, 141.217724539], \"2020-03-20\": [0.00134, 137.72491190000002], \"2020-03-21\": [0.001369, 154.247186527], \"2020-03-22\": [0.00138, 159.51004068], \"2020-03-23\": [0.001349, 147.312834246], \"2020-03-24\": [0.001269, 138.882864978], \"2020-03-25\": [0.001412, 148.470185476], \"2020-03-26\": [0.001476, 157.975715672], \"2020-03-27\": [0.001586, 176.182664882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585394973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.315","price_change":"0.029500000000000026","price_change_p":"10.33","price_change_p_a":"10.33","volume":"795393.55665","volume_btc":"127.06752363","series":"{\"2020-03-14\": [0.25, 94433.12], \"2020-03-15\": [0.2486, 55398.23531], \"2020-03-16\": [0.2103, 89246.024446], \"2020-03-17\": [0.2471, 49205.057995], \"2020-03-18\": [0.2541, 48080.821503], \"2020-03-19\": [0.2757, 201755.735564], \"2020-03-20\": [0.282, 181438.93535999997], \"2020-03-21\": [0.2749, 69511.414677], \"2020-03-22\": [0.2461, 53413.718731], \"2020-03-23\": [0.2909, 46931.179507], \"2020-03-24\": [0.296, 82732.36111999999], \"2020-03-25\": [0.2918, 61321.717524], \"2020-03-26\": [0.2925, 67881.434909], \"2020-03-27\": [0.3081, 570908.3479709999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395024"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"bithumb Global","src_id":null,"price":"0.00087","price_change":"0.00007999999999999999","price_change_p":"10.13","price_change_p_a":"10.13","volume":"8564.276829","volume_btc":"175.88877867","series":"{\"2020-03-14\": [0.001258, 19455.78381278], \"2020-03-15\": [0.001194, 18263.38349952], \"2020-03-16\": [0.001278, 37712.618425], \"2020-03-17\": [0.001263, 21096.707448], \"2020-03-18\": [0.001295, 18651.792821], \"2020-03-19\": [0.001109, 21413.692256349997], \"2020-03-20\": [0.001018, 26089.64005198], \"2020-03-21\": [0.001084, 12696.935123], \"2020-03-22\": [0.000808, 6988.740126799999], \"2020-03-23\": [0.000897, 10074.627268], \"2020-03-24\": [0.000789, 9145.85544225], \"2020-03-25\": [0.00083, 7172.88154], \"2020-03-26\": [0.000797, 5637.275125699999], \"2020-03-27\": [0.000797, 7250.306796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395036"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00272449","price_change":"0.00023886000000000003","price_change_p":"9.61","price_change_p_a":"9.61","volume":"122.4956830622","volume_btc":"122.49568306","series":"{\"2020-03-14\": [0.00114829, 81.4714855383], \"2020-03-15\": [0.00107417, 70.1927987536], \"2020-03-16\": [0.00100629, 59.7170221875], \"2020-03-17\": [0.00103328, 57.4364961685], \"2020-03-18\": [0.00100613, 62.6550928336], \"2020-03-19\": [0.00224099, 144.4038366009], \"2020-03-20\": [0.00208322, 154.1941530484], \"2020-03-21\": [0.00208509, 143.1279216864], \"2020-03-22\": [0.00200633, 138.54025650140002], \"2020-03-23\": [0.00193008, 130.4125718784], \"2020-03-24\": [0.00195871, 128.2073852921], \"2020-03-25\": [0.00207419, 125.1784068922], \"2020-03-26\": [0.00259342, 142.0540217245], \"2020-03-27\": [0.00248401, 161.5032756116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OMGfin","src_id":null,"price":"0.001614","price_change":"0.00013999999999999993","price_change_p":"9.50","price_change_p_a":"9.50","volume":"112.022016397","volume_btc":"112.02201640","series":"{\"2020-03-14\": [0.001433, 107.404206934], \"2020-03-15\": [0.001409, 99.003673845], \"2020-03-16\": [0.001336, 96.39524167199998], \"2020-03-17\": [0.001352, 96.809204232], \"2020-03-18\": [0.001488, 116.332331191], \"2020-03-19\": [0.001418, 103.503546504], \"2020-03-20\": [0.001316, 82.49856344799998], \"2020-03-21\": [0.001394, 89.781505916], \"2020-03-22\": [0.001341, 72.947038113], \"2020-03-23\": [0.001306, 61.519324594], \"2020-03-24\": [0.001278, 69.74421220800001], \"2020-03-25\": [0.001369, 86.474699459], \"2020-03-26\": [0.001516, 102.036220556], \"2020-03-27\": [0.001609, 101.469512343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585394898"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FatBTC","src_id":null,"price":"0.014827","price_change":"-0.002357999999999999","price_change_p":"-13.72","price_change_p_a":"13.72","volume":"689505.2014476","volume_btc":"110.15140586","series":"{\"2020-03-14\": [0.009254, 517378.827297], \"2020-03-15\": [0.009617, 535684.0613766], \"2020-03-16\": [0.008699, 500044.0889827], \"2020-03-17\": [0.009101, 513252.2740104], \"2020-03-18\": [0.009128, 499695.5406609], \"2020-03-19\": [0.013723, 703814.849554], \"2020-03-20\": [0.014548, 823801.5316522], \"2020-03-21\": [0.014033, 793607.4863777], \"2020-03-22\": [0.014828, 773380.4428879], \"2020-03-23\": [0.016726, 751608.3541222], \"2020-03-24\": [0.015831, 891349.2500679], \"2020-03-25\": [0.015146, 859119.1487559], \"2020-03-26\": [0.016616, 905962.7037093], \"2020-03-27\": [0.010348, 867703.1037107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585394796"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.0842","price_change":"-0.013200000000000003","price_change_p":"-13.55","price_change_p_a":"13.55","volume":"1126713.3158431598","volume_btc":"179.99727266","series":"{\"2020-03-14\": [0.0418, 2277.41651148], \"2020-03-15\": [0.0422, 16991.842263320003], \"2020-03-16\": [0.0371, 31575.161265690003], \"2020-03-17\": [0.0407, 75503.4139], \"2020-03-18\": [0.0406, 74887.7396], \"2020-03-19\": [0.0473, 169858.1354], \"2020-03-20\": [0.0449, 252082.27768944], \"2020-03-21\": [0.0511, 132917.4433], \"2020-03-22\": [0.0447, 107132.57630229], \"2020-03-23\": [0.0517, 207127.8325], \"2020-03-24\": [0.0546, 179567.7544], \"2020-03-25\": [0.0528, 64242.6048], \"2020-03-26\": [0.053, 92186.3913], \"2020-03-27\": [0.0875, 1531249.3761]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395045"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00038874","price_change":"-0.00006054999999999998","price_change_p":"-13.48","price_change_p_a":"13.48","volume":"7654.792327449999","volume_btc":"157.21024674","series":"{\"2020-03-14\": [0.00041437, 6679.53402127], \"2020-03-15\": [0.0004046, 7463.67343218], \"2020-03-16\": [0.00033901, 6606.55715981], \"2020-03-17\": [0.00034855, 6467.51318623], \"2020-03-18\": [0.00034776, 6345.771723069999], \"2020-03-19\": [0.00049353, 7903.97632921], \"2020-03-20\": [0.00045188, 8749.12683455], \"2020-03-21\": [0.00032199, 4858.01144171], \"2020-03-22\": [0.00037578, 8020.35428049], \"2020-03-23\": [0.00046137, 8718.72686788], \"2020-03-24\": [0.00040236, 7279.02257682], \"2020-03-25\": [0.00038209, 6425.51715981], \"2020-03-26\": [0.00045847, 7394.35646389], \"2020-03-27\": [0.00044359, 8438.13008875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.000027","price_change":"-0.000004000000000000002","price_change_p":"-12.90","price_change_p_a":"12.90","volume":"154.47161306339999","volume_btc":"154.47161306","series":"{\"2020-03-14\": [0.000024, 6.8229], \"2020-03-15\": [0.000024, 3.3347], \"2020-03-16\": [0.000022, 5.2400933244], \"2020-03-17\": [0.000023, 73.6004], \"2020-03-18\": [0.000024, 85.8397], \"2020-03-19\": [0.000024, 122.0045381016], \"2020-03-20\": [0.000024, 79.6496637504], \"2020-03-21\": [0.000024, 107.8726987104], \"2020-03-22\": [0.000023, 124.6499433489], \"2020-03-23\": [0.000023, 113.7082], \"2020-03-24\": [0.000022, 101.3743], \"2020-03-25\": [0.000021, 108.1154707899], \"2020-03-26\": [0.000031, 121.6662], \"2020-03-27\": [0.000027, 147.2778647532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395005"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.006187","price_change":"-0.000908","price_change_p":"-12.80","price_change_p_a":"12.80","volume":"1140480.8811577898","volume_btc":"182.19670012","series":"{\"2020-03-14\": [0.003534, 473255.22076524], \"2020-03-15\": [0.003909, 558184.29928925], \"2020-03-16\": [0.003573, 514525.32904077], \"2020-03-17\": [0.003894, 616270.4669163], \"2020-03-18\": [0.003806, 591210.83914262], \"2020-03-19\": [0.004065, 605648.89559553], \"2020-03-20\": [0.004098, 539741.65617708], \"2020-03-21\": [0.003917, 668593.7125402801], \"2020-03-22\": [0.003745, 535234.3299036999], \"2020-03-23\": [0.004121, 556914.35330943], \"2020-03-24\": [0.004074, 666578.52838877], \"2020-03-25\": [0.004652, 813975.44598961], \"2020-03-26\": [0.005131, 761307.67103545], \"2020-03-27\": [0.006094, 1244442.0527541195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"316","price":"0.0766","price_change":"-0.010300000000000004","price_change_p":"-11.85","price_change_p_a":"11.85","volume":"1207453.077","volume_btc":"192.89579494","series":"{\"2020-03-14\": [0.064, 806179.39], \"2020-03-15\": [0.0788, 1310853.19], \"2020-03-16\": [0.0612, 1503827.208], \"2020-03-17\": [0.0671, 1514162.5631], \"2020-03-18\": [0.0648, 1008513.2448], \"2020-03-19\": [0.0798, 1493736.58], \"2020-03-20\": [0.08, 2142535.68], \"2020-03-21\": [0.0788, 1616200.608], \"2020-03-22\": [0.0732, 992150.1648], \"2020-03-23\": [0.0782, 1374758.52], \"2020-03-24\": [0.0786, 739312.3074], \"2020-03-25\": [0.0789, 707319.9585], \"2020-03-26\": [0.0805, 970857.26], \"2020-03-27\": [0.0796, 1155303.4152000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002767","price_change":"-0.000003659999999999999","price_change_p":"-11.68","price_change_p_a":"11.68","volume":"119.55108501000001","volume_btc":"119.55108501","series":"{\"2020-03-14\": [0.00002429, 11.13853738], \"2020-03-15\": [0.00002424, 8.70152976], \"2020-03-16\": [0.0000227, 19.4476802], \"2020-03-17\": [0.00002389, 9.7165261], \"2020-03-18\": [0.00002428, 37.25610608], \"2020-03-19\": [0.00002437, 42.4688679], \"2020-03-20\": [0.0000242, 24.211712799999997], \"2020-03-21\": [0.00002433, 12.48214155], \"2020-03-22\": [0.00002371, 13.70409548], \"2020-03-23\": [0.00002294, 12.3284148], \"2020-03-24\": [0.00002212, 14.04062576], \"2020-03-25\": [0.00002173, 8.03481961], \"2020-03-26\": [0.00003108, 489.42912984], \"2020-03-27\": [0.00002751, 285.77649345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00136","price_change":"-0.0001699999999999998","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"7377.4467090240005","volume_btc":"151.51426294","series":"{\"2020-03-14\": [0.00103, 311.9831], \"2020-03-15\": [0.00104, 248.01831901599996], \"2020-03-16\": [0.00103, 283.748055779], \"2020-03-17\": [0.00109, 3962.582], \"2020-03-18\": [0.00111, 6621.1723], \"2020-03-19\": [0.0011, 5871.86775714], \"2020-03-20\": [0.00113, 6129.4691], \"2020-03-21\": [0.00113, 6666.230246825], \"2020-03-22\": [0.00114, 6503.931390702], \"2020-03-23\": [0.0011, 6448.1310146000005], \"2020-03-24\": [0.00107, 6008.186599945], \"2020-03-25\": [0.00106, 6208.951655084], \"2020-03-26\": [0.00152, 7510.6941], \"2020-03-27\": [0.00134, 8433.812128454]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395005"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0000845","price_change":"-0.000010000000000000013","price_change_p":"-10.58","price_change_p_a":"10.58","volume":"756867.182253","volume_btc":"120.91277049","series":"{\"2020-03-14\": [0.0000672, 982570.600728], \"2020-03-15\": [0.0000761, 918278.9599662], \"2020-03-16\": [0.000064, 679774.7040639999], \"2020-03-17\": [0.00007, 592713.5676211], \"2020-03-18\": [0.0000708, 494074.0633208], \"2020-03-19\": [0.0000769, 711025.9106247], \"2020-03-20\": [0.0000734, 670892.102492], \"2020-03-21\": [0.0000705, 542208.3233820001], \"2020-03-22\": [0.0000674, 478066.5315804], \"2020-03-23\": [0.0000707, 681501.1737035], \"2020-03-24\": [0.0000698, 747364.1325940001], \"2020-03-25\": [0.0000687, 640134.6106821], \"2020-03-26\": [0.0000862, 602159.7964392], \"2020-03-27\": [0.0000839, 871988.4191684001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiBull","src_id":null,"price":"1.9185","price_change":"-0.22130000000000005","price_change_p":"-10.34","price_change_p_a":"10.34","volume":"688242.5499495001","volume_btc":"109.94969188","series":"{\"2020-03-14\": [1.8298, 772792.1017054], \"2020-03-15\": [1.9216, 870636.5660464], \"2020-03-16\": [1.6659, 777402.1437731999], \"2020-03-17\": [1.7721, 804823.6699503172], \"2020-03-18\": [1.8109, 850517.6710365785], \"2020-03-19\": [2.0716, 1008553.4633008], \"2020-03-20\": [2.1655, 1054744.4027280002], \"2020-03-21\": [2.165, 992056.334775], \"2020-03-22\": [1.9182, 876182.4348335103], \"2020-03-23\": [2.1101, 904204.1376258], \"2020-03-24\": [2.1444, 1012298.5105296], \"2020-03-25\": [2.0792, 608278.0044248], \"2020-03-26\": [2.1732, 730850.2003068], \"2020-03-27\": [1.9939, 692050.4825333001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585380808"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0581","price_change":"-0.006699999999999998","price_change_p":"-10.34","price_change_p_a":"10.34","volume":"941602.0427667","volume_btc":"150.42495482","series":"{\"2020-03-14\": [0.0524, 302042.702142], \"2020-03-15\": [0.055, 347468.49152105], \"2020-03-16\": [0.0475, 400706.5618568], \"2020-03-17\": [0.0504, 409674.60127695], \"2020-03-18\": [0.0495, 427588.7245845], \"2020-03-19\": [0.0585, 986167.3422531], \"2020-03-20\": [0.0571, 971693.3994769], \"2020-03-21\": [0.0577, 603161.24575945], \"2020-03-22\": [0.052, 486229.801772], \"2020-03-23\": [0.0573, 536869.7541245], \"2020-03-24\": [0.0562, 543203.2362744], \"2020-03-25\": [0.0553, 450807.4329185], \"2020-03-26\": [0.0575, 436447.86754405], \"2020-03-27\": [0.0583, 1227432.0193014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex Korea","src_id":null,"price":"0.0581","price_change":"-0.006699999999999998","price_change_p":"-10.34","price_change_p_a":"10.34","volume":"941602.0427667","volume_btc":"150.42495482","series":"{\"2020-03-14\": [0.0524, 302042.702142], \"2020-03-15\": [0.055, 349042.305205], \"2020-03-16\": [0.0475, 403356.3483575], \"2020-03-17\": [0.0504, 414426.2591448], \"2020-03-18\": [0.0495, 436691.2944735], \"2020-03-19\": [0.0585, 1020594.509181], \"2020-03-20\": [0.0571, 971693.3994769], \"2020-03-21\": [0.0577, 612057.8421981], \"2020-03-22\": [0.052, 486229.801772], \"2020-03-23\": [0.0573, 559504.4365236], \"2020-03-24\": [0.0563, 544169.7900756], \"2020-03-25\": [0.0553, 450807.4329185], \"2020-03-26\": [0.0575, 449922.9558925], \"2020-03-27\": [0.058, 1221115.902564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585395012"}