Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.1987","price_change":"0.04669999999999999","price_change_p":"30.72","price_change_p_a":"30.72","volume":"6455235.7716057","volume_btc":"100.18525918","series":"{\"2026-08-03\": [0.0659, 591347.063295], \"2026-08-04\": [0.0708, 315946.5351564], \"2026-08-05\": [0.0708, 456870.19458], \"2026-08-06\": [0.1114, 2795229.5022894], \"2026-08-07\": [0.1091, 3018214.5100814], \"2026-08-08\": [0.144, 2605803.2889119997], \"2026-08-09\": [0.1232, 1243152.0324608], \"2026-08-10\": [0.1222, 579566.5140408], \"2026-08-11\": [0.1041, 360698.0354208], \"2026-08-12\": [0.1081, 756092.0678686], \"2026-08-13\": [0.1221, 497736.4099554], \"2026-08-14\": [0.2677, 11799315.2031527], \"2026-08-15\": [0.1555, 7219479.3421175], \"2026-08-16\": [0.1338, 1575598.7094504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040871"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.618","price_change":"0.4670000000000001","price_change_p":"21.71","price_change_p_a":"21.71","volume":"372067223.5519","volume_btc":"121.24093865","series":"{\"2026-08-03\": [1.87, 69519823.30700001], \"2026-08-04\": [1.787, 20571274.7685], \"2026-08-05\": [1.821, 12817342.4985], \"2026-08-06\": [1.977, 27980024.8344], \"2026-08-07\": [1.982, 12228461.7192], \"2026-08-08\": [2.027, 81090003.0423], \"2026-08-09\": [1.986, 21183372.2916], \"2026-08-10\": [2.099, 67335615.0153], \"2026-08-11\": [2.084, 30475062.0252], \"2026-08-12\": [2.175, 26897214.4019], \"2026-08-13\": [3.389, 514482351.6329], \"2026-08-14\": [2.847, 907322925.7677], \"2026-08-15\": [2.073, 149973956.601], \"2026-08-16\": [2.119, 74391073.5672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDEN","pri_name":"OpenEden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05473","price_change":"0.0097","price_change_p":"21.54","price_change_p_a":"21.54","volume":"9362374.439458","volume_btc":"145.30405130","series":"{\"2026-08-03\": [0.03933, 1552495.7952089997], \"2026-08-04\": [0.03771, 438590.212596], \"2026-08-05\": [0.03841, 395866.876613], \"2026-08-06\": [0.04162, 565651.257152], \"2026-08-07\": [0.04162, 448180.610031], \"2026-08-08\": [0.0426, 1111748.1494399998], \"2026-08-09\": [0.04169, 483643.57214799995], \"2026-08-10\": [0.04407, 2058200.355042], \"2026-08-11\": [0.04373, 813260.095174], \"2026-08-12\": [0.04559, 932314.94321], \"2026-08-13\": [0.07124, 13860754.055314], \"2026-08-14\": [0.05951, 24937896.184564], \"2026-08-15\": [0.04338, 4588031.43162], \"2026-08-16\": [0.04433, 2221404.05058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRL","pri_name":"Perle","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"635","price_change":"79","price_change_p":"14.21","price_change_p_a":"14.21","volume":"15204358007.996113","volume_btc":"168.54009713","series":"{\"2026-08-03\": [368, 3370087713.8092213], \"2026-08-04\": [367, 1769260324.662743], \"2026-08-05\": [385, 1240999767.2395363], \"2026-08-06\": [396, 1256960227.009163], \"2026-08-07\": [398, 1677960690.68029], \"2026-08-08\": [424, 1508495384.3512766], \"2026-08-09\": [390, 1408627061.1333203], \"2026-08-10\": [432, 2669558661.7469344], \"2026-08-11\": [467, 2084902305.959626], \"2026-08-12\": [458, 1019055736.4488088], \"2026-08-13\": [423, 683128018.6165153], \"2026-08-14\": [496, 4139218115.4600096], \"2026-08-15\": [504, 27430209729.079533], \"2026-08-16\": [563, 20447820160.233856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GPS","pri_name":"GoPlus Security","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"24.06","price_change":"2.91","price_change_p":"13.76","price_change_p_a":"13.76","volume":"15188067412.727057","volume_btc":"168.35951611","series":"{\"2026-08-03\": [12.84, 207860774.0219549], \"2026-08-04\": [13.12, 33898217.92901876], \"2026-08-05\": [12.98, 37356554.749263585], \"2026-08-06\": [13.25, 38276303.74009754], \"2026-08-07\": [13.84, 134198609.61411712], \"2026-08-08\": [13.69, 62308896.02683184], \"2026-08-09\": [13.46, 104142342.55949897], \"2026-08-10\": [13.16, 86939599.81237149], \"2026-08-11\": [13.27, 88602182.23797892], \"2026-08-12\": [13.34, 97211162.9958788], \"2026-08-13\": [15.26, 1089710642.002549], \"2026-08-14\": [14.38, 883177614.278794], \"2026-08-15\": [14.72, 510524650.4273395], \"2026-08-16\": [15.44, 1210405179.1193893]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEMI","pri_name":"Hemi","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.3234","price_change":"0.027100000000000013","price_change_p":"9.15","price_change_p_a":"9.15","volume":"354563631.30342","volume_btc":"115.53725980","series":"{\"2026-08-03\": [0.2225, 15989996.50177], \"2026-08-04\": [0.222, 17986181.1036], \"2026-08-05\": [0.2355, 85258315.69588], \"2026-08-06\": [0.2413, 85387348.59758], \"2026-08-07\": [0.247, 98720023.2278], \"2026-08-08\": [0.2621, 33843884.70972], \"2026-08-09\": [0.2653, 37427166.15381], \"2026-08-10\": [0.2503, 30204629.51288], \"2026-08-11\": [0.2299, 22795777.99708], \"2026-08-12\": [0.2249, 20825288.53574], \"2026-08-13\": [0.2271, 19045515.24027], \"2026-08-14\": [0.2329, 14825884.22342], \"2026-08-15\": [0.3341, 942478461.90734], \"2026-08-16\": [0.2998, 759377487.3055401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEMI","pri_name":"Hemi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00676","price_change":"0.0005600000000000006","price_change_p":"9.03","price_change_p_a":"9.03","volume":"10009391.149316","volume_btc":"155.34575064","series":"{\"2026-08-03\": [0.00466, 998780.606238], \"2026-08-04\": [0.00467, 472139.7646399999], \"2026-08-05\": [0.00497, 1599710.232292], \"2026-08-06\": [0.00507, 1916543.8598279995], \"2026-08-07\": [0.00519, 2197037.477973], \"2026-08-08\": [0.00551, 1076080.560213], \"2026-08-09\": [0.00557, 1188323.704477], \"2026-08-10\": [0.00526, 958358.91575], \"2026-08-11\": [0.00483, 1276882.43319], \"2026-08-12\": [0.00471, 788391.884049], \"2026-08-13\": [0.00476, 738579.189152], \"2026-08-14\": [0.00487, 625643.48234], \"2026-08-15\": [0.00699, 21608464.042067], \"2026-08-16\": [0.00627, 27056837.297358]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POL","pri_name":"POL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0799","price_change":"0.004189999999999999","price_change_p":"5.53","price_change_p_a":"5.53","volume":"7336988.491576","volume_btc":"113.87006139","series":"{\"2026-08-03\": [0.0731, 2024907.41258], \"2026-08-04\": [0.07497, 3009955.305365], \"2026-08-05\": [0.07492, 2065881.517524], \"2026-08-06\": [0.07519, 2717715.0830930006], \"2026-08-07\": [0.075, 2959573.5900000003], \"2026-08-08\": [0.07634, 1174717.303576], \"2026-08-09\": [0.07761, 1890444.363612], \"2026-08-10\": [0.0764, 2389297.3482], \"2026-08-11\": [0.075, 2219347.1775], \"2026-08-12\": [0.07451, 2307971.0857490003], \"2026-08-13\": [0.07386, 2744772.65301], \"2026-08-14\": [0.0749, 2201671.05808], \"2026-08-15\": [0.07536, 1751902.47336], \"2026-08-16\": [0.07483, 1078117.228405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040906"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.736","price_change":"0.020000000000000018","price_change_p":"2.79","price_change_p_a":"2.79","volume":"323381809.6768","volume_btc":"105.37642573","series":"{\"2026-08-03\": [0.562, 2999717.7120000003], \"2026-08-04\": [0.582, 9585633.8184], \"2026-08-05\": [0.583, 7731200.428599999], \"2026-08-06\": [0.602, 4026245.0494], \"2026-08-07\": [0.598, 2446461.2952], \"2026-08-08\": [0.625, 3316677.5], \"2026-08-09\": [1.577, 2667235945.8045], \"2026-08-10\": [1.081, 1048722816.1055], \"2026-08-11\": [1.124, 449021122.5176], \"2026-08-12\": [0.793, 213295365.9291], \"2026-08-13\": [0.765, 132848219.9835], \"2026-08-14\": [0.737, 108783076.2546], \"2026-08-15\": [0.714, 350041712.5002], \"2026-08-16\": [0.713, 72680906.0298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040906"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"88.196","price_change":"1.9170000000000016","price_change_p":"2.22","price_change_p_a":"2.22","volume":"11242993.4007026","volume_btc":"174.49125758","series":"{\"2026-08-03\": [92.398, 22761216.4709528], \"2026-08-04\": [90.474, 20203202.0065752], \"2026-08-05\": [89.79, 17389320.4224], \"2026-08-06\": [89.735, 18093605.596943744], \"2026-08-07\": [89.959, 18655249.582110222], \"2026-08-08\": [91.336, 14680364.2310208], \"2026-08-09\": [90.636, 11087103.9154512], \"2026-08-10\": [89.345, 15474390.177008], \"2026-08-11\": [88.315, 12268311.0566856], \"2026-08-12\": [87.964, 12588491.147898398], \"2026-08-13\": [87.978, 16842837.3929112], \"2026-08-14\": [86.42, 18128787.5704741], \"2026-08-15\": [86.184, 11414356.9896384], \"2026-08-16\": [85.952, 8353293.919263471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040856"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.70937","price_change":"0.031139999999999946","price_change_p":"1.86","price_change_p_a":"1.86","volume":"693364.8130578","volume_btc":"106.45943595","series":"{\"2026-08-03\": [1.69296, 1311945.2665728], \"2026-08-04\": [1.70856, 1553544.8456976], \"2026-08-05\": [1.70605, 1187892.2302495], \"2026-08-06\": [1.71419, 1371936.2302358], \"2026-08-07\": [1.70576, 1214849.4703072], \"2026-08-08\": [1.68669, 338982.2866134], \"2026-08-09\": [1.68887, 826399.8612666001], \"2026-08-10\": [1.70983, 1521320.0969139], \"2026-08-11\": [1.70979, 1360816.5264552], \"2026-08-12\": [1.69542, 1205255.1571127998], \"2026-08-13\": [1.71709, 496211.6052436], \"2026-08-14\": [1.7055, 944398.35117], \"2026-08-15\": [1.70579, 347839.13592459995], \"2026-08-16\": [1.70601, 610842.6809340001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040175"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0001435","price_change":"0.000002400000000000004","price_change_p":"1.7","price_change_p_a":"1.7","volume":"399068000","volume_btc":"194.70526085","series":"{\"2026-08-03\": [0.000162, 2007690000], \"2026-08-04\": [0.0001638, 360749000], \"2026-08-05\": [0.0001597, 3190499000], \"2026-08-06\": [0.0001519, 2680415000], \"2026-08-07\": [0.0001497, 777335000], \"2026-08-08\": [0.0001488, 288095000], \"2026-08-09\": [0.0001489, 10232567000], \"2026-08-10\": [0.0001503, 331895000], \"2026-08-11\": [0.0001443, 41210000], \"2026-08-12\": [0.0001506, 504266000], \"2026-08-13\": [0.0001416, 51447000], \"2026-08-14\": [0.0001496, 53027000], \"2026-08-15\": [0.0001455, 103646000], \"2026-08-16\": [0.0001451, 365314000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040266"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"454","price_change":"-59","price_change_p":"-11.5","price_change_p_a":"11.5","volume":"12589493686.967411","volume_btc":"139.55436249","series":"{\"2026-08-03\": [461, 6936219071.006916], \"2026-08-04\": [456, 7036849607.89135], \"2026-08-05\": [451, 5258423695.297463], \"2026-08-06\": [430, 6470525723.475017], \"2026-08-07\": [427, 6600351211.022381], \"2026-08-08\": [430, 2415468159.083953], \"2026-08-09\": [439, 5121717138.064665], \"2026-08-10\": [482, 20596505104.7581], \"2026-08-11\": [474, 8947914368.251194], \"2026-08-12\": [466, 8424205616.273816], \"2026-08-13\": [481, 8806735384.888847], \"2026-08-14\": [484, 7151327194.659404], \"2026-08-15\": [493, 6613846806.928454], \"2026-08-16\": [505, 7670008637.411256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"454","price_change":"-59","price_change_p":"-11.5","price_change_p_a":"11.5","volume":"15930248752.393787","volume_btc":"176.58658594","series":"{\"2026-08-03\": [462, 7644097558.187488], \"2026-08-04\": [454, 8690955409.206348], \"2026-08-05\": [451, 7568281178.376086], \"2026-08-06\": [430, 8210589315.452933], \"2026-08-07\": [428, 7259138951.585139], \"2026-08-08\": [429, 3581683471.899026], \"2026-08-09\": [440, 7027485836.561341], \"2026-08-10\": [482, 18929294739.238094], \"2026-08-11\": [474, 8228407322.541006], \"2026-08-12\": [467, 8170126940.862037], \"2026-08-13\": [482, 11016998074.925703], \"2026-08-14\": [483, 8176685598.267965], \"2026-08-15\": [494, 9457592217.626404], \"2026-08-16\": [504, 12899592992.20256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"40.9","price_change":"-5.200000000000003","price_change_p":"-11.28","price_change_p_a":"11.28","volume":"10058899042.02917","volume_btc":"111.50275603","series":"{\"2026-08-03\": [35.2, 366003435.0980805], \"2026-08-04\": [35.9, 328782868.51833546], \"2026-08-05\": [35.3, 277497734.74383616], \"2026-08-06\": [37, 577668314.4972328], \"2026-08-07\": [35.1, 522340926.2773336], \"2026-08-08\": [34.6, 369283620.6765897], \"2026-08-09\": [30.6, 1661174203.943651], \"2026-08-10\": [32.2, 4160895551.101387], \"2026-08-11\": [31.4, 681722948.9353793], \"2026-08-12\": [32.8, 757459848.3998133], \"2026-08-13\": [32.4, 225947413.71353227], \"2026-08-14\": [32.7, 1590277672.641018], \"2026-08-15\": [39.1, 3828009489.792876], \"2026-08-16\": [39.4, 13183598075.366385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01468","price_change":"-0.001709999999999998","price_change_p":"-10.43","price_change_p_a":"10.43","volume":"10942139.161828","volume_btc":"169.82199979","series":"{\"2026-08-03\": [0.01027, 1092226.540548], \"2026-08-04\": [0.01042, 816587.115952], \"2026-08-05\": [0.01126, 2008942.723316], \"2026-08-06\": [0.01137, 3753581.674728], \"2026-08-07\": [0.01108, 767373.14432], \"2026-08-08\": [0.01162, 608745.270165], \"2026-08-09\": [0.01134, 565964.7884099999], \"2026-08-10\": [0.01187, 791402.67248], \"2026-08-11\": [0.01097, 660304.953219], \"2026-08-12\": [0.01064, 285189.06444], \"2026-08-13\": [0.01063, 157972.267821], \"2026-08-14\": [0.01099, 646305.198139], \"2026-08-15\": [0.01089, 3748566.546252], \"2026-08-16\": [0.01663, 22127893.719721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040905"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.7025","price_change":"-0.0817","price_change_p":"-10.42","price_change_p_a":"10.42","volume":"486668877.77449995","volume_btc":"158.58476054","series":"{\"2026-08-03\": [0.4873, 60481202.85504], \"2026-08-04\": [0.4938, 48567227.766660005], \"2026-08-05\": [0.5342, 123087457.52149], \"2026-08-06\": [0.5406, 196867656.62796], \"2026-08-07\": [0.5292, 34653596.66748], \"2026-08-08\": [0.5531, 28764443.0548], \"2026-08-09\": [0.5414, 24494722.83656], \"2026-08-10\": [0.5644, 48536363.65071], \"2026-08-11\": [0.5239, 32470716.162040003], \"2026-08-12\": [0.5076, 12253479.38028], \"2026-08-13\": [0.5056, 8027886.08405], \"2026-08-14\": [0.5258, 25507795.98133], \"2026-08-15\": [0.5204, 169396356.12384], \"2026-08-16\": [0.7955, 1200044085.88518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.92","price_change":"-0.9199999999999999","price_change_p":"-9.35","price_change_p_a":"9.35","volume":"11518345834.504824","volume_btc":"127.68070344","series":"{\"2026-08-03\": null, \"2026-08-04\": [13, 59845327318.779144], \"2026-08-05\": [12.2, 30947761176.01658], \"2026-08-06\": [13.1, 30765981838.91857], \"2026-08-07\": [13.2, 12560412703.37471], \"2026-08-08\": [13.3, 6030239970.396411], \"2026-08-09\": [12.4, 6275027599.103334], \"2026-08-10\": [13, 25352289579.371395], \"2026-08-11\": [13.2, 12667480314.029394], \"2026-08-12\": [13.3, 6263040832.287], \"2026-08-13\": [14.2, 21637735770.24476], \"2026-08-14\": [14.1, 17930705346.23515], \"2026-08-15\": [12.6, 9684358140.297152], \"2026-08-16\": [10.6, 10240177985.319134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040799"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.628","price_change":"-0.04139999999999999","price_change_p":"-6.18","price_change_p_a":"6.18","volume":"7086327.21912","volume_btc":"109.97979844","series":"{\"2026-08-03\": [0.7242, 6034295.185883], \"2026-08-04\": [0.719, 2734108.010498], \"2026-08-05\": [0.7203, 4367802.426468], \"2026-08-06\": [0.7041, 9825802.756549], \"2026-08-07\": [0.6835, 4253162.01397], \"2026-08-08\": [0.7103, 3778804.685411], \"2026-08-09\": [0.7012, 2049458.791336], \"2026-08-10\": [0.7029, 3273603.669202], \"2026-08-11\": [0.7114, 3423250.91738], \"2026-08-12\": [0.6688, 5348709.761824], \"2026-08-13\": [0.6774, 3248754.528052], \"2026-08-14\": [0.681, 2577002.337297], \"2026-08-15\": [0.6763, 3634497.039948], \"2026-08-16\": [0.6665, 2205282.82143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002791","price_change":"-0.0001709999999999997","price_change_p":"-5.77","price_change_p_a":"5.77","volume":"11759055.713200001","volume_btc":"182.50054467","series":"{\"2026-08-03\": [0.002137, 8775637.386907], \"2026-08-04\": [0.002422, 14222982.882601], \"2026-08-05\": [0.002408, 13053248.457144], \"2026-08-06\": [0.002387, 14138072.571192], \"2026-08-07\": [0.002266, 12066206.914849998], \"2026-08-08\": [0.002408, 7220414.699638], \"2026-08-09\": [0.002677, 18104014.777486], \"2026-08-10\": [0.002778, 21153758.164594], \"2026-08-11\": [0.002726, 19584066.518356], \"2026-08-12\": [0.002753, 12954943.243812], \"2026-08-13\": [0.002909, 11371305.030074], \"2026-08-14\": [0.002842, 10998208.577328], \"2026-08-15\": [0.002752, 7633131.59776], \"2026-08-16\": [0.002673, 5769985.446225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.6442","price_change":"-0.034599999999999964","price_change_p":"-5.1","price_change_p_a":"5.1","volume":"7870565.190608","volume_btc":"122.15117176","series":"{\"2026-08-03\": [0.6906, 3947633.969706], \"2026-08-04\": [0.6938, 3286628.9461499997], \"2026-08-05\": [0.6903, 3893328.799893], \"2026-08-06\": [0.6725, 5641543.131700001], \"2026-08-07\": [0.6721, 6957751.277763], \"2026-08-08\": [0.6933, 6883992.938622001], \"2026-08-09\": [0.6866, 4615125.378802], \"2026-08-10\": [0.6848, 5883136.481152], \"2026-08-11\": [0.6927, 5780854.098231], \"2026-08-12\": [0.682, 5563433.12074], \"2026-08-13\": [0.6897, 5099163.2861399995], \"2026-08-14\": [0.6819, 5275652.334137999], \"2026-08-15\": [0.677, 2638661.69385], \"2026-08-16\": [0.671, 2663961.93371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040871"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"463","price_change":"-14","price_change_p":"-2.94","price_change_p_a":"2.94","volume":"12119021325.3937","volume_btc":"134.33918290","series":"{\"2026-08-03\": [528, 14755660342.457592], \"2026-08-04\": [533, 13879026436.101112], \"2026-08-05\": [530, 15098500280.513027], \"2026-08-06\": [509, 13708423072.564907], \"2026-08-07\": [489, 20264115368.781307], \"2026-08-08\": [494, 6690379997.451471], \"2026-08-09\": [488, 7209271322.29216], \"2026-08-10\": [480, 10362784315.718847], \"2026-08-11\": [473, 9569520713.589752], \"2026-08-12\": [468, 8917357267.76227], \"2026-08-13\": [472, 6809113733.402005], \"2026-08-14\": [462, 9349795947.456024], \"2026-08-15\": [458, 5997874706.659449], \"2026-08-16\": [468, 6950055017.011323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040807"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"192.3","price_change":"-4.799999999999983","price_change_p":"-2.44","price_change_p_a":"2.44","volume":"9002077.53711","volume_btc":"139.71224338","series":"{\"2026-08-03\": [191.7, 7253549.63047], \"2026-08-04\": [195.7, 11319562.17279], \"2026-08-05\": [197.5, 8627554.32153], \"2026-08-06\": [192.1, 7191186.218169999], \"2026-08-07\": [193.4, 7937561.68115], \"2026-08-08\": [204.3, 8006947.17477], \"2026-08-09\": [202.3, 12083972.87188], \"2026-08-10\": [199.6, 8893408.278520001], \"2026-08-11\": [201.9, 8294660.89634], \"2026-08-12\": [200, 10491163.62], \"2026-08-13\": [203.3, 7842035.61717], \"2026-08-14\": [199.5, 10019002.76742], \"2026-08-15\": [196.8, 4129088.80464], \"2026-08-16\": [195.8, 3327116.5800400004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000255","price_change":"-0.00000005999999999999985","price_change_p":"-2.3","price_change_p_a":"2.3","volume":"8082617.0700225","volume_btc":"125.44221693","series":"{\"2026-08-03\": [0.0000029, 11989541.0118908], \"2026-08-04\": [0.00000288, 8693431.0211376], \"2026-08-05\": [0.00000288, 11420108.4172283], \"2026-08-06\": [0.0000028, 8096943.198105999], \"2026-08-07\": [0.00000282, 7799512.02201822], \"2026-08-08\": [0.00000285, 6207894.31579245], \"2026-08-09\": [0.00000289, 9230617.544455], \"2026-08-10\": [0.00000288, 9943261.33210272], \"2026-08-11\": [0.00000283, 9421766.39980327], \"2026-08-12\": [0.00000266, 10465678.35738474], \"2026-08-13\": [0.00000269, 8009071.88682153], \"2026-08-14\": [0.00000267, 5662400.15493467], \"2026-08-15\": [0.00000262, 3212204.52601818], \"2026-08-16\": [0.00000258, 5133903.05445366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787040910"}