Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000438","price_change":"0.0000008900000000000004","price_change_p":"25.5","price_change_p_a":"25.5","volume":"163.72521154","volume_btc":"163.72521154","series":"{\"2023-09-16\": [0.00000352, 6.03257024], \"2023-09-17\": [0.00000329, 2.25747066], \"2023-09-18\": [0.00000351, 30.12226471], \"2023-09-19\": [0.00000354, 13.81079069], \"2023-09-20\": [0.00000358, 9.53573155], \"2023-09-21\": [0.00000343, 5.05953874], \"2023-09-22\": [0.00000344, 2.56848803], \"2023-09-23\": [0.00000342, 1.50784684], \"2023-09-24\": [0.00000333, 2.39384859], \"2023-09-25\": [0.00000344, 6.83415852], \"2023-09-26\": [0.00000341, 7.84033155], \"2023-09-27\": [0.00000333, 6.18778755], \"2023-09-28\": [0.00000339, 5.89076506], \"2023-09-29\": [0.0000039, 20.32640827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077436"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"56.53","price_change":"3.950000000000003","price_change_p":"7.51","price_change_p_a":"7.51","volume":"3879807.7746599996","volume_btc":"143.95228265","series":"{\"2023-09-16\": [42.18, 5128860.4388999995], \"2023-09-17\": [28, 3470728.688], \"2023-09-18\": [29.41, 3364455.64996], \"2023-09-19\": [36.34, 3953157.685300001], \"2023-09-20\": [38.28, 3606232.55256], \"2023-09-21\": [33.15, 2452094.5273499996], \"2023-09-22\": [34.99, 2455978.506310001], \"2023-09-23\": [35.33, 902814.83542], \"2023-09-24\": [35.7, 1134692.8698000002], \"2023-09-25\": [34.63, 1201918.3009], \"2023-09-26\": [45.59, 4509681.96893], \"2023-09-27\": [61.37, 11992899.37912], \"2023-09-28\": [52.17, 6258048.48942], \"2023-09-29\": [52.23, 2774927.09547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696076185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.736","price_change":"0.1080000000000001","price_change_p":"6.63","price_change_p_a":"6.63","volume":"104103614.741","volume_btc":"139.57246823","series":"{\"2023-09-16\": [1.612, 10023744.848], \"2023-09-17\": [1.547, 9126034.554], \"2023-09-18\": [1.59, 13919127.12], \"2023-09-19\": [1.611, 8806522.123], \"2023-09-20\": [1.616, 10623601.979], \"2023-09-21\": [1.596, 11947699.092], \"2023-09-22\": [1.598, 8551837.624], \"2023-09-23\": [1.595, 6477034.971], \"2023-09-24\": [1.572, 7585522.512], \"2023-09-25\": [1.587, 7454334.545], \"2023-09-26\": [1.582, 8639950.620000001], \"2023-09-27\": [1.578, 10905523.284], \"2023-09-28\": [1.616, 12677249.062], \"2023-09-29\": [1.647, 14706802.538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077332"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0003028","price_change":"0.000015900000000000007","price_change_p":"5.54","price_change_p_a":"5.54","volume":"198.77448241","volume_btc":"198.77448241","series":"{\"2023-09-16\": [0.0002364, 44.13881986], \"2023-09-17\": [0.0002317, 46.841507699], \"2023-09-18\": [0.0002454, 268.24295102400004], \"2023-09-19\": [0.0002517, 180.64640339], \"2023-09-20\": [0.0002547, 146.91459022], \"2023-09-21\": [0.0002507, 99.095314643], \"2023-09-22\": [0.0002617, 102.90097529], \"2023-09-23\": [0.0002706, 168.37343375], \"2023-09-24\": [0.0002657, 75.561692325], \"2023-09-25\": [0.0002848, 155.52438456], \"2023-09-26\": [0.0002807, 112.040074482], \"2023-09-27\": [0.0002899, 220.3504192], \"2023-09-28\": [0.000289, 167.40011724], \"2023-09-29\": [0.0002953, 116.58351969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"8.157","price_change":"0.41600000000000037","price_change_p":"5.37","price_change_p_a":"5.37","volume":"3401497.2022034316","volume_btc":"126.20555325","series":"{\"2023-09-16\": [6.283, 658001.3727379098], \"2023-09-17\": [6.139, 522448.4600924374], \"2023-09-18\": [6.559, 2019465.5242191877], \"2023-09-19\": [6.866, 2170699.233660827], \"2023-09-20\": [6.906, 2457966.107647151], \"2023-09-21\": [6.672, 1530362.5172133895], \"2023-09-22\": [6.963, 1852830.385357711], \"2023-09-23\": [7.201, 2842107.978730103], \"2023-09-24\": [6.972, 2020452.7992802327], \"2023-09-25\": [7.496, 3280642.4117896412], \"2023-09-26\": [7.361, 2025090.5422956408], \"2023-09-27\": [7.646, 3780571.626910965], \"2023-09-28\": [7.816, 2649714.261831011], \"2023-09-29\": [7.95, 1901046.3521380855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077350"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"8.16244","price_change":"0.4127700000000001","price_change_p":"5.33","price_change_p_a":"5.33","volume":"2698001.886857688","volume_btc":"100.10380740","series":"{\"2023-09-16\": [6.28723, 415071.149282896], \"2023-09-17\": [6.14445, 392515.3935555036], \"2023-09-18\": [6.5553, 3500946.440012365], \"2023-09-19\": [6.84879, 2061159.2736599904], \"2023-09-20\": [6.90907, 1426058.6502597402], \"2023-09-21\": [6.67073, 1010764.7461056912], \"2023-09-22\": [6.94721, 584678.0579542223], \"2023-09-23\": [7.19, 1306771.1613816477], \"2023-09-24\": [6.98499, 939116.514251395], \"2023-09-25\": [7.49875, 2178524.8629200547], \"2023-09-26\": [7.37292, 1246873.1161367376], \"2023-09-27\": [7.63859, 4064610.4278803263], \"2023-09-28\": [7.80991, 2677325.28797249], \"2023-09-29\": [7.94854, 1922240.9998627703]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077400"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"792","price_change":"26","price_change_p":"3.39","price_change_p_a":"3.39","volume":"4837151946.116069","volume_btc":"132.38677224","series":"{\"2023-09-16\": [727, 1248658212.9401894], \"2023-09-17\": [702, 597659221.5475187], \"2023-09-18\": [716, 546009740.9572047], \"2023-09-19\": [732, 384614775.81084424], \"2023-09-20\": [744, 876749041.639956], \"2023-09-21\": [923, 356334127242.621], \"2023-09-22\": [884, 95715624259.50046], \"2023-09-23\": [839, 36108919383.25642], \"2023-09-24\": [798, 10323175150.70808], \"2023-09-25\": [819, 13898215903.940676], \"2023-09-26\": [797, 5677400687.42346], \"2023-09-27\": [774, 6264109278.126374], \"2023-09-28\": [785, 3464556888.657077], \"2023-09-29\": [786, 2861708676.482483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077437"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"24","price_change":"0.6999999999999993","price_change_p":"3","price_change_p_a":"3","volume":"7060636529.842254","volume_btc":"193.24075212","series":"{\"2023-09-16\": [22.4, 2464066322.5993237], \"2023-09-17\": [21.3, 1991244068.6562388], \"2023-09-18\": [21.7, 1928104230.6779263], \"2023-09-19\": [22.1, 1941073975.835675], \"2023-09-20\": [22.3, 2301791896.144966], \"2023-09-21\": [22.9, 9325432760.167286], \"2023-09-22\": [24.4, 15306502843.843256], \"2023-09-23\": [23.8, 6566458310.064874], \"2023-09-24\": [22.9, 2940151811.0423226], \"2023-09-25\": [22.7, 2623079301.5005007], \"2023-09-26\": [23.1, 2215093129.602152], \"2023-09-27\": [22.9, 2330231750.7812595], \"2023-09-28\": [23.2, 1939888093.18459], \"2023-09-29\": [23.3, 2725337097.8777566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.21","price_change":"0.11000000000000032","price_change_p":"2.68","price_change_p_a":"2.68","volume":"4208790456.6441374","volume_btc":"115.18930764","series":"{\"2023-09-16\": [3.98, 2618952484.2331014], \"2023-09-17\": [3.79, 2371964208.701714], \"2023-09-18\": [3.83, 1430661483.1676106], \"2023-09-19\": [3.89, 1336745742.6100538], \"2023-09-20\": [4.05, 5135800627.35198], \"2023-09-21\": [3.95, 4888507585.213504], \"2023-09-22\": [4.07, 2350054343.0492525], \"2023-09-23\": [4.18, 3938984885.165901], \"2023-09-24\": [3.98, 2529300932.664751], \"2023-09-25\": [3.97, 2434472505.973802], \"2023-09-26\": [3.99, 1393166506.0453804], \"2023-09-27\": [4.04, 2423238590.8670692], \"2023-09-28\": [4.14, 3615531428.430055], \"2023-09-29\": [4.12, 6048743115.212461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077434"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"PlayDapp","pri_url":"https://playdapp.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"209","price_change":"5","price_change_p":"2.45","price_change_p_a":"2.45","volume":"4443377548.74415","volume_btc":"121.60966165","series":"{\"2023-09-16\": [204, 3846760703.404605], \"2023-09-17\": [198, 2831473780.718294], \"2023-09-18\": [200, 2032754362.4881055], \"2023-09-19\": [201, 1922065385.6617925], \"2023-09-20\": [204, 3672497675.140543], \"2023-09-21\": [200, 3930419299.321785], \"2023-09-22\": [203, 2737142638.720192], \"2023-09-23\": [207, 3582659431.0158086], \"2023-09-24\": [203, 4392238048.506749], \"2023-09-25\": [204, 4031687661.87696], \"2023-09-26\": [201, 1664576735.7973878], \"2023-09-27\": [201, 2484463629.9580274], \"2023-09-28\": [205, 2134100480.334209], \"2023-09-29\": [205, 2940955458.9086213]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077366"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"419","price_change":"9","price_change_p":"2.2","price_change_p_a":"2.2","volume":"5126168827.358502","volume_btc":"140.29680121","series":"{\"2023-09-16\": [408, 2696102907.168353], \"2023-09-17\": [390, 1521316938.9897835], \"2023-09-18\": [392, 1752976246.10276], \"2023-09-19\": [400, 1473511210.082191], \"2023-09-20\": [404, 1627809482.8054454], \"2023-09-21\": [398, 1921783182.1928356], \"2023-09-22\": [399, 1302559042.3899312], \"2023-09-23\": [398, 1102489219.9878829], \"2023-09-24\": [396, 8625516967.59626], \"2023-09-25\": [403, 3581708980.0122313], \"2023-09-26\": [402, 1978555911.7217612], \"2023-09-27\": [401, 1970746716.372929], \"2023-09-28\": [405, 1549374500.8967004], \"2023-09-29\": [427, 4331836448.204844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"33.1","price_change":"0.6000000000000014","price_change_p":"1.85","price_change_p_a":"1.85","volume":"5808833389.732461","volume_btc":"158.98047271","series":"{\"2023-09-16\": [29.9, 1418173300.4615395], \"2023-09-17\": [28.7, 1714250030.631048], \"2023-09-18\": [29.1, 713420497.6378385], \"2023-09-19\": [31.1, 32072842994.23939], \"2023-09-20\": [31.2, 4931841506.638255], \"2023-09-21\": [30, 2529599933.7169847], \"2023-09-22\": [30.8, 2063196714.690455], \"2023-09-23\": [31.9, 2672522834.1916375], \"2023-09-24\": [30.5, 1673677454.0696497], \"2023-09-25\": [30.3, 1236445944.6829157], \"2023-09-26\": [30.7, 1415526390.1098182], \"2023-09-27\": [30.9, 1212450948.180411], \"2023-09-28\": [31.3, 1585736651.0453954], \"2023-09-29\": [34, 12570640142.76009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LM","pri_name":"leisuremeta","pri_url":"https://leisuremeta.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"20.41","price_change":"-1.2199999999999989","price_change_p":"-5.64","price_change_p_a":"5.64","volume":"4122306370.2706237","volume_btc":"112.82234683","series":"{\"2023-09-16\": [23.44, 68282234.36701097], \"2023-09-17\": [23.9, 72879308.45894255], \"2023-09-18\": [23.67, 132714174.89792024], \"2023-09-19\": [23.66, 101299414.3174], \"2023-09-20\": [23.69, 125461093.52370204], \"2023-09-21\": [24.96, 358496674.1734], \"2023-09-22\": [24.31, 1433024562.5114856], \"2023-09-23\": [24.94, 150612251.6161], \"2023-09-24\": [25.14, 390727044.3647233], \"2023-09-25\": [27.66, 767063220.3623], \"2023-09-26\": [26.73, 1170886256.718418], \"2023-09-27\": [28.16, 13892373274.162949], \"2023-09-28\": [22.39, 9691488815.56076], \"2023-09-29\": [20.9, 9497438238.84435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077351"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.0003081","price_change":"-0.000013500000000000003","price_change_p":"-4.2","price_change_p_a":"4.2","volume":"1741.94875101","volume_btc":"108.42087925","series":"{\"2023-09-16\": [0.0003054, 898.0700206199999], \"2023-09-17\": [0.0003037, 960.80156795], \"2023-09-18\": [0.0003074, 1072.46116122], \"2023-09-19\": [0.0003128, 1118.17641565], \"2023-09-20\": [0.0003213, 1303.90954489], \"2023-09-21\": [0.00032, 1222.75519294], \"2023-09-22\": [0.0003212, 1011.12592818], \"2023-09-23\": [0.0003185, 956.2695597], \"2023-09-24\": [0.0003178, 922.69848608], \"2023-09-25\": [0.0003181, 1158.13998432], \"2023-09-26\": [0.0003148, 1113.04330236], \"2023-09-27\": [0.0003124, 1008.48943008], \"2023-09-28\": [0.0003083, 1062.83357415], \"2023-09-29\": [0.0003129, 1715.9878753500002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Catex","src_id":null,"price":"0.0000192","price_change":"-0.0000007199999999999999","price_change_p":"-3.61","price_change_p_a":"3.61","volume":"144.72898175999998","volume_btc":"144.72898176","series":"{\"2023-09-16\": [0.0000188, 84.4361862], \"2023-09-17\": [0.00001857, 90.302935086], \"2023-09-18\": [0.00001882, 98.30484153], \"2023-09-19\": [0.00001889, 107.31504565], \"2023-09-20\": [0.00001923, 111.42237017], \"2023-09-21\": [0.00001908, 100.98702594], \"2023-09-22\": [0.00001926, 89.43164778], \"2023-09-23\": [0.0000191, 82.97644897], \"2023-09-24\": [0.00001914, 87.031296858], \"2023-09-25\": [0.00001921, 100.50968922], \"2023-09-26\": [0.00001915, 93.66380303], \"2023-09-27\": [0.00001895, 93.36463372], \"2023-09-28\": [0.00001886, 99.14706389], \"2023-09-29\": [0.00001939, 131.494717921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"14.308","price_change":"-0.5280000000000005","price_change_p":"-3.56","price_change_p_a":"3.56","volume":"115767158.332","volume_btc":"155.20986537","series":"{\"2023-09-16\": [13.57, 20357632.58], \"2023-09-17\": [13.385, 14343366], \"2023-09-18\": [13.655, 29283828.801], \"2023-09-19\": [13.965, 27767535.749], \"2023-09-20\": [14.159, 59569712.969], \"2023-09-21\": [13.828, 33854162.835], \"2023-09-22\": [13.982, 26927323.129], \"2023-09-23\": [13.916, 15569179.052], \"2023-09-24\": [13.823, 15479036.869], \"2023-09-25\": [13.877, 34248653.397], \"2023-09-26\": [13.8, 28919445.304], \"2023-09-27\": [13.78, 24847958.2], \"2023-09-28\": [14.082, 38567936.808], \"2023-09-29\": [14.447, 169681271.889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077339"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Bitstamp","src_id":null,"price":"0.48967","price_change":"-0.01806000000000002","price_change_p":"-3.56","price_change_p_a":"3.56","volume":"2577026.809402669","volume_btc":"101.07578608","series":"{\"2023-09-16\": [0.46832, 436349.55351917946], \"2023-09-17\": [0.46194, 913910.6364397015], \"2023-09-18\": [0.47075, 20864020.0320639], \"2023-09-19\": [0.48103, 19811617.79067674], \"2023-09-20\": [0.48936, 19571266.0402112], \"2023-09-21\": [0.47564, 18538178.828401193], \"2023-09-22\": [0.48101, 19290687.92108056], \"2023-09-23\": [0.47712, 635439.5870529575], \"2023-09-24\": [0.47188, 1241425.596757886], \"2023-09-25\": [0.47679, 23437972.910714824], \"2023-09-26\": [0.47436, 20465862.795377657], \"2023-09-27\": [0.47471, 18922248.132502377], \"2023-09-28\": [0.48244, 19277515.273082376], \"2023-09-29\": [0.49346, 20134777.154590614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.48933","price_change":"-0.017169999999999963","price_change_p":"-3.39","price_change_p_a":"3.39","volume":"3849359.6522264844","volume_btc":"150.97904738","series":"{\"2023-09-16\": [0.46802, 1026815.5687192983], \"2023-09-17\": [0.4617, 646576.0693963186], \"2023-09-18\": [0.47015, 1692494.905206179], \"2023-09-19\": [0.48101, 1353981.3031124522], \"2023-09-20\": [0.48941, 1655676.530295581], \"2023-09-21\": [0.47544, 2066914.1121634576], \"2023-09-22\": [0.48113, 999063.412863304], \"2023-09-23\": [0.47711, 844441.4410593436], \"2023-09-24\": [0.47176, 849085.6533908393], \"2023-09-25\": [0.47678, 1914802.943485568], \"2023-09-26\": [0.47435, 2130272.9933909415], \"2023-09-27\": [0.47476, 1534225.2279867686], \"2023-09-28\": [0.48247, 1477520.6950894326], \"2023-09-29\": [0.49332, 4551858.295516836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077400"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1685","price_change":"-50","price_change_p":"-2.88","price_change_p_a":"2.88","volume":"7064678191.23755","volume_btc":"193.35136731","series":"{\"2023-09-16\": [1860, 40226424545.811874], \"2023-09-17\": [1660, 25014453350.30644], \"2023-09-18\": [1660, 22377900966.675747], \"2023-09-19\": [1720, 10236723448.610634], \"2023-09-20\": [1805, 17774878635.700424], \"2023-09-21\": [1765, 11209053046.960438], \"2023-09-22\": [1755, 6927954628.205536], \"2023-09-23\": [1805, 8189643475.139677], \"2023-09-24\": [1825, 18403302415.15616], \"2023-09-25\": [1825, 8610991052.320168], \"2023-09-26\": [1750, 7937917224.701401], \"2023-09-27\": [1740, 7974490256.500194], \"2023-09-28\": [1760, 4264045362.981719], \"2023-09-29\": [1705, 6147051624.572497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077437"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"340","price_change":"-4","price_change_p":"-1.16","price_change_p_a":"1.16","volume":"3940997180.3942614","volume_btc":"107.86014207","series":"{\"2023-09-16\": [339, 5608322404.871851], \"2023-09-17\": [333, 4008422305.681861], \"2023-09-18\": [339, 5044579042.506524], \"2023-09-19\": [342, 4091193762.798806], \"2023-09-20\": [340, 4339369183.626746], \"2023-09-21\": [333, 4535403897.888244], \"2023-09-22\": [332, 6195383382.74471], \"2023-09-23\": [333, 2782449135.0639286], \"2023-09-24\": [328, 3424600661.184021], \"2023-09-25\": [331, 2802112753.8424444], \"2023-09-26\": [333, 2248222537.9899187], \"2023-09-27\": [333, 3150593876.362557], \"2023-09-28\": [337, 2747804826.627806], \"2023-09-29\": [338, 4888886740.414085]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077427"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT2","pri_name":"FirmaChain","pri_url":"https://firmachain.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"76.5","price_change":"-0.7000000000000028","price_change_p":"-0.91","price_change_p_a":"0.91","volume":"4994306797.45605","volume_btc":"136.68790310","series":"{\"2023-09-16\": [70.4, 30062537212.70204], \"2023-09-17\": [73.5, 15210559854.703957], \"2023-09-18\": [71.8, 8094316685.838777], \"2023-09-19\": [72.5, 4051975027.7810326], \"2023-09-20\": [77.5, 25887279470.863056], \"2023-09-21\": [73.1, 8345936190.45783], \"2023-09-22\": [77.7, 12149247185.751202], \"2023-09-23\": [85.5, 134168557088.3448], \"2023-09-24\": [75.4, 57512657197.11768], \"2023-09-25\": [77.3, 28791803207.91995], \"2023-09-26\": [80.8, 37011307078.37638], \"2023-09-27\": [81.6, 17183079675.887726], \"2023-09-28\": [82.3, 12307075470.997211], \"2023-09-29\": [78.1, 7334497206.538721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00002144","price_change":"-0.00000018999999999999987","price_change_p":"-0.88","price_change_p_a":"0.88","volume":"131409865.10588706","volume_btc":"176.18215533","series":"{\"2023-09-16\": [0.00001836, 61636541.2311024], \"2023-09-17\": [0.00001708, 91992596.00399092], \"2023-09-18\": [0.00001701, 100154381.87961929], \"2023-09-19\": [0.00001744, 71723205.50952442], \"2023-09-20\": [0.00001706, 100627533.8982619], \"2023-09-21\": [0.00001667, 69781315.81626877], \"2023-09-22\": [0.00001956, 395239128.4145305], \"2023-09-23\": [0.00001858, 220525331.25071523], \"2023-09-24\": [0.00001858, 91176389.87129022], \"2023-09-25\": [0.0000195, 198432481.84937948], \"2023-09-26\": [0.00001908, 106265886.22332864], \"2023-09-27\": [0.00002026, 200523848.76495376], \"2023-09-28\": [0.00002024, 123763028.77983838], \"2023-09-29\": [0.00002189, 278745905.1191544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077339"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AHT","pri_name":"aha","pri_url":"https://www.a-ha.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.51","price_change":"-0.08000000000000007","price_change_p":"-0.83","price_change_p_a":"0.83","volume":"5179842000.499115","volume_btc":"141.76576854","series":"{\"2023-09-16\": [8.98, 5228905715.615918], \"2023-09-17\": [8.67, 2497305009.515528], \"2023-09-18\": [8.83, 2495250968.7604394], \"2023-09-19\": [8.89, 2215915254.0957947], \"2023-09-20\": [9.23, 7535329863.417576], \"2023-09-21\": [9.02, 5281458367.514522], \"2023-09-22\": [9.43, 4401443365.336309], \"2023-09-23\": [9.89, 15878159915.619556], \"2023-09-24\": [9.07, 6260167913.78749], \"2023-09-25\": [9.09, 2449663368.6392975], \"2023-09-26\": [9.11, 3752739412.605783], \"2023-09-27\": [9.35, 5689574517.021154], \"2023-09-28\": [9.87, 22792204730.58638], \"2023-09-29\": [9.73, 10602045716.22036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696077436"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COMP","pri_name":"Compound","pri_url":"https://compound.finance/governance/comp","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"47.39","price_change":"-0.3399999999999963","price_change_p":"-0.71","price_change_p_a":"0.71","volume":"4118365.82171","volume_btc":"152.80348803","series":"{\"2023-09-16\": [39.95, 752835.6576500001], \"2023-09-17\": [38.57, 500938.52032], \"2023-09-18\": [39.41, 827901.67341], \"2023-09-19\": [39.99, 993024.80172], \"2023-09-20\": [39.98, 401740.06947999995], \"2023-09-21\": [38.65, 828771.6407999999], \"2023-09-22\": [39.56, 275954.34040000004], \"2023-09-23\": [40.17, 230640.43353000004], \"2023-09-24\": [40.21, 257821.6948], \"2023-09-25\": [39.77, 728574.30992], \"2023-09-26\": [39.27, 556129.40922], \"2023-09-27\": [41.36, 661973.37624], \"2023-09-28\": [49.34, 4362610.43296], \"2023-09-29\": [49.11, 3009021.1181699997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696076091"}