LOADING
Share
Currencies
1,649
( 3,848 )
Markets
15,284
( 22,376 )
Exchanges
149
( 213 )
24h Total Trade Volume
3,189,157 BTC
( 20,524,770,974 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

OKEx
0.40910000 USDT
0.18080000 79.19
3129012 CTXC
1280078.80920000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.40910000","price_change":"0.18080000","price_change_p":"79.19","price_change_p_a":"79.19","volume":"1280078.80920000","volume_btc":"192.29343872","series":"{\"2018-08-03\": [0.4066, 263585.7688], \"2018-08-04\": [0.3788, 431448.6544], \"2018-08-05\": [0.4119, 584050.7217], \"2018-08-06\": [0.3871, 353373.5254], \"2018-08-07\": [0.3737, 259481.9583], \"2018-08-08\": [0.3243, 283771.2561], \"2018-08-09\": [0.3311, 276076.1465], \"2018-08-10\": [0.3059, 250956.6892], \"2018-08-11\": [0.2744, 225949.7408], \"2018-08-12\": [0.2752, 191372.1536], \"2018-08-13\": [0.2336, 122466.9024], \"2018-08-14\": [0.2031, 177248.4165], \"2018-08-15\": [0.2123, 211637.8363], \"2018-08-16\": [0.2765, 442898.5295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485736"}
BitForex
0.42450000 USDT
0.18220000 75.20
1747836.4899882 CTXC
741956.59000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.42450000","price_change":"0.18220000","price_change_p":"75.20","price_change_p_a":"75.20","volume":"741956.59000000","volume_btc":"111.45671895","series":"{\"2018-08-03\": [0.4137, 699202.58], \"2018-08-04\": [0.3854, 787324.14], \"2018-08-05\": [0.4281, 580172.98], \"2018-08-06\": [0.3934, 541419.36], \"2018-08-07\": [0.3886, 1816558.62], \"2018-08-08\": [0.3405, 1953663.95], \"2018-08-09\": [0.3496, 1251459.1], \"2018-08-10\": [0.3293, 1144966.9], \"2018-08-11\": [0.2925, 1560126.64], \"2018-08-12\": [0.2866, 905618.24], \"2018-08-13\": [0.2545, 635913.33], \"2018-08-14\": [0.2214, 1309381.08], \"2018-08-15\": [0.23, 1487318.51], \"2018-08-16\": [0.2822, 683651.59]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485820"}
OKEx
0.00006181 BTC
0.00002546 70.04
2289831 CTXC
141.53445411 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00006181","price_change":"0.00002546","price_change_p":"70.04","price_change_p_a":"70.04","volume":"141.53445411","volume_btc":"141.53445411","series":"{\"2018-08-03\": [0.00005492, 31.202798], \"2018-08-04\": [0.00005376, 52.00656384], \"2018-08-05\": [0.0000585, 55.5324705], \"2018-08-06\": [0.00005597, 47.78517108], \"2018-08-07\": [0.00005577, 32.76883467], \"2018-08-08\": [0.00005181, 31.95350664], \"2018-08-09\": [0.00005134, 31.26559794], \"2018-08-10\": [0.00004973, 31.7496212], \"2018-08-11\": [0.00004415, 30.87820095], \"2018-08-12\": [0.00004353, 25.02443934], \"2018-08-13\": [0.00003733, 16.73907064], \"2018-08-14\": [0.00003274, 41.33176176], \"2018-08-15\": [0.0000339, 34.7210919], \"2018-08-16\": [0.00004405, 60.9013275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485736"}
CoinTiger
0.00005979 BTC
0.00002345 64.53
2684883.7874226 CTXC
160.52920165 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00005979","price_change":"0.00002345","price_change_p":"64.53","price_change_p_a":"64.53","volume":"160.52920165","volume_btc":"160.52920165","series":"{\"2018-08-03\": [0.00005503, 149.62803318], \"2018-08-04\": [0.00005408, 151.45244334], \"2018-08-05\": [0.00005837, 162.13552075], \"2018-08-06\": [0.00005601, 158.06071982], \"2018-08-07\": [0.00005581, 144.37895289], \"2018-08-08\": [0.00005168, 142.53746856], \"2018-08-09\": [0.00005082, 147.08586627], \"2018-08-10\": [0.00004976, 155.24989335], \"2018-08-11\": [0.00004411, 151.85922768], \"2018-08-12\": [0.00004352, 134.89625401], \"2018-08-13\": [0.00003734, 139.4379816], \"2018-08-14\": [0.00003368, 93.98456708], \"2018-08-15\": [0.00003381, 102.59056345], \"2018-08-16\": [0.0000437, 137.43695067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485998"}
gate.io
0.01310000 USDT
0.00510000 63.75
86782855.827207 VET
1136855.41133641 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01310000","price_change":"0.00510000","price_change_p":"63.75","price_change_p_a":"63.75","volume":"1136855.41133641","volume_btc":"170.77841989","series":"{\"2018-08-03\": [0.0155, 593000.98843572], \"2018-08-04\": [0.0133, 427725.08180303], \"2018-08-05\": [0.0141, 347439.82165056], \"2018-08-06\": [0.0133, 197420.00968788], \"2018-08-07\": [0.0129, 183768.02876707], \"2018-08-08\": [0.0107, 297948.87801842], \"2018-08-09\": [0.0115, 166928.70862015], \"2018-08-10\": [0.0096, 127831.87830534], \"2018-08-11\": [0.0091, 138051.78334542], \"2018-08-12\": [0.009, 84586.97727147], \"2018-08-13\": [0.0071, 103611.55832914], \"2018-08-14\": [0.0077, 159501.89013331], \"2018-08-15\": [0.0079, 208537.13885523], \"2018-08-16\": [0.0112, 771393.28696337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485975"}
LBank
0.00000203 BTC
0.00000076 59.84
59848503 VET
121.49246109 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00000203","price_change":"0.00000076","price_change_p":"59.84","price_change_p_a":"59.84","volume":"121.49246109","volume_btc":"121.49246109","series":"{\"2018-08-03\": [0.00000207, 34.06105098], \"2018-08-04\": [0.0000019, 20.4212], \"2018-08-05\": [0.00000201, 36.89697303], \"2018-08-06\": [0.00000194, 22.6499365], \"2018-08-07\": [0.00000193, 6.6423266], \"2018-08-08\": [0.00000173, 10.0371486], \"2018-08-09\": [0.00000178, 9.70192026], \"2018-08-10\": [0.00000157, 10.3884859], \"2018-08-11\": [0.00000146, 82.2331276], \"2018-08-12\": [0.00000144, 81.61707024], \"2018-08-13\": [0.00000115, 166.719272], \"2018-08-14\": [0.00000124, 266.47787612], \"2018-08-15\": [0.00000126, 144.92467836], \"2018-08-16\": [0.00000178, 132.9976573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485968"}
Huobi
0.01980000 USDT
0.00730000 58.40
65571657.301244 SOC
1298318.81456463 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01980000","price_change":"0.00730000","price_change_p":"58.40","price_change_p_a":"58.40","volume":"1298318.81456463","volume_btc":"195.03345232","series":"{\"2018-08-03\": [0.0181, 691449.33607594], \"2018-08-04\": [0.0163, 484743.62015046], \"2018-08-05\": [0.0169, 449305.35072951], \"2018-08-06\": [0.0197, 1182901.4592244], \"2018-08-07\": [0.0212, 2676671.9623545], \"2018-08-08\": [0.0199, 1284932.1410415], \"2018-08-09\": [0.0194, 688773.51200603], \"2018-08-10\": [0.0169, 523375.21558041], \"2018-08-11\": [0.0148, 520079.19961694], \"2018-08-12\": [0.0153, 290340.99837546], \"2018-08-13\": [0.0133, 211239.58606404], \"2018-08-14\": [0.0119, 292932.69239854], \"2018-08-15\": [0.0119, 331474.59069185], \"2018-08-16\": [0.0145, 592146.68513788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485911"}
CoinTiger
0.00127259 ETH
0.00046810 58.19
2765134.067948 CTXC
3518.88196353 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinTiger","src_id":null,"price":"0.00127259","price_change":"0.00046810","price_change_p":"58.19","price_change_p_a":"58.19","volume":"3518.88196353","volume_btc":"162.80649312","series":"{\"2018-08-03\": [0.00097452, 2555.43910918], \"2018-08-04\": [0.00093122, 2652.63524194], \"2018-08-05\": [0.00100395, 2786.67240414], \"2018-08-06\": [0.00095353, 2424.48764323], \"2018-08-07\": [0.00099073, 2648.87693625], \"2018-08-08\": [0.00091353, 2354.46395194], \"2018-08-09\": [0.00091387, 2524.10868287], \"2018-08-10\": [0.00092167, 2500.18470859], \"2018-08-11\": [0.00086436, 2622.91148798], \"2018-08-12\": [0.00086311, 2595.79596226], \"2018-08-13\": [0.00082272, 2729.82393996], \"2018-08-14\": [0.0007518, 2166.17955531], \"2018-08-15\": [0.00075689, 2107.39432575], \"2018-08-16\": [0.00096121, 2924.53115963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485998"}
Huobi
0.00000305 BTC
0.00000106 53.27
57643992.701639 SOC
175.81417774 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000305","price_change":"0.00000106","price_change_p":"53.27","price_change_p_a":"53.27","volume":"175.81417774","volume_btc":"175.81417774","series":"{\"2018-08-03\": [0.00000243, 34.98459772], \"2018-08-04\": [0.00000233, 28.87651974], \"2018-08-05\": [0.00000242, 34.86925564], \"2018-08-06\": [0.00000285, 159.03804474], \"2018-08-07\": [0.00000316, 309.89709712], \"2018-08-08\": [0.0000032, 105.015137], \"2018-08-09\": [0.00000297, 54.37011672], \"2018-08-10\": [0.00000276, 45.04740327], \"2018-08-11\": [0.00000237, 51.0956088], \"2018-08-12\": [0.00000243, 27.05600623], \"2018-08-13\": [0.00000215, 27.18476401], \"2018-08-14\": [0.00000194, 22.00080672], \"2018-08-15\": [0.0000019, 16.60363468], \"2018-08-16\": [0.00000231, 79.73599622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485919"}
Binance
0.00128000 BNB
0.00043000 50.59
85535038.1 VET
109484.84876800 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00128000","price_change":"0.00043000","price_change_p":"50.59","price_change_p_a":"50.59","volume":"109484.84876800","volume_btc":"172.46053378","series":"{\"2018-08-03\": [0.00108, 53154.267876], \"2018-08-04\": [0.00097, 35459.6461431], \"2018-08-05\": [0.00103, 32818.581515], \"2018-08-06\": [0.00098, 22159.018238], \"2018-08-07\": [0.00099, 39927.537639], \"2018-08-08\": [0.00089, 31737.1824128], \"2018-08-09\": [0.0009, 27081.94437], \"2018-08-10\": [0.00079, 18644.3803218], \"2018-08-11\": [0.00078, 21550.61688], \"2018-08-12\": [0.00077, 13569.445351], \"2018-08-13\": [0.0007, 22870.52341], \"2018-08-14\": [0.00082, 55736.64968], \"2018-08-15\": [0.00084, 38531.185308], \"2018-08-16\": [0.00115, 82129.233175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485985"}
Indodax
28.00000000 IDR
9.00000000 47.37
375190366.29716 NPXS
10505330256.32036000 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"NPXS","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"28.00000000","price_change":"9.00000000","price_change_p":"47.37","price_change_p_a":"47.37","volume":"10505330256.32036000","volume_btc":"111.21708396","series":"{\"2018-08-03\": null, \"2018-08-04\": null, \"2018-08-05\": null, \"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": null, \"2018-08-15\": [21, 6075455180.6833], \"2018-08-16\": [21, 2812184236.6322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485941"}
LATOKEN
0.01655700 ETH
0.00429300 35.00
155072.16889171 PPT
2567.52990034 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPT","pri_name":"Populous","pri_url":"https://bitcointalk.org/index.php?topic=1866936","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"165","price":"0.01655700","price_change":"0.00429300","price_change_p":"35.00","price_change_p_a":"35.00","volume":"2567.52990034","volume_btc":"118.79072484","series":"{\"2018-08-03\": [0.011137, 1534.0413092], \"2018-08-04\": [0.011205, 1151.3373334], \"2018-08-05\": [0.011484, 1077.49058847], \"2018-08-06\": [0.011189, 259.45117525], \"2018-08-07\": [0.011794, 488.37710599], \"2018-08-08\": [0.0128, 1583.04490853], \"2018-08-09\": [0.01234, 954.11352541], \"2018-08-10\": [0.01242, 2627.45606656], \"2018-08-11\": [0.013047, 1773.84658426], \"2018-08-12\": [0.012385, 2201.10917406], \"2018-08-13\": [0.012545, 1572.26934534], \"2018-08-14\": [0.011234, 1666.3979846], \"2018-08-15\": [0.012264, 1232.00520762], \"2018-08-16\": [0.015004, 1996.92596538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485969"}

Trending Down

CoinPark
0.01510000 USDT
-0.00530000 -25.98
81655290.728477 CP
1232994.89000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CP","pri_name":"CoinPark Token","pri_url":"https://www.coinpark.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinPark","src_id":"216","price":"0.01510000","price_change":"-0.00530000","price_change_p":"-25.98","price_change_p_a":"25.98","volume":"1232994.89000000","volume_btc":"185.22049238","series":"{\"2018-08-03\": [0.0454, 1301414.77], \"2018-08-04\": [0.0434, 1713026.28], \"2018-08-05\": [0.0431, 1665488.38], \"2018-08-06\": [0.0437, 2988073.5], \"2018-08-07\": [0.0467, 4753043.68], \"2018-08-08\": [0.0362, 6665176.89], \"2018-08-09\": [0.0333, 3773866.66], \"2018-08-10\": [0.0322, 2122225.37], \"2018-08-11\": [0.0292, 4391307.44], \"2018-08-12\": [0.0301, 5394529.88], \"2018-08-13\": [0.0249, 4875820.22], \"2018-08-14\": [0.0198, 2483784.82], \"2018-08-15\": [0.0202, 1277275.33], \"2018-08-16\": [0.0173, 1122645.33]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485943"}
FCoin
0.00020379 ETH
-0.00006904 -25.31
18702270.400707 FT
3811.33568496 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FT","pri_name":"FCoin Token","pri_url":"https://www.fcoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FCoin","src_id":null,"price":"0.00020379","price_change":"-0.00006904","price_change_p":"-25.31","price_change_p_a":"25.31","volume":"3811.33568496","volume_btc":"176.33731492","series":"{\"2018-08-03\": [0.00029074, 2927.15381998], \"2018-08-04\": [0.00024794, 1786.23333532], \"2018-08-05\": [0.00023705, 3036.47061949], \"2018-08-06\": [0.00025881, 2129.18753953], \"2018-08-07\": [0.00025237, 3522.76540931], \"2018-08-08\": [0.00025854, 2091.43468987], \"2018-08-09\": [0.00022653, 2042.94701173], \"2018-08-10\": [0.00025318, 1653.87028296], \"2018-08-11\": [0.00024058, 635.93481044], \"2018-08-12\": [0.000223, 138.14676291], \"2018-08-13\": [0.000223, 0], \"2018-08-14\": [0.000223, 0], \"2018-08-15\": [0.00027881, 9964.36377811], \"2018-08-16\": [0.00026629, 3776.16894994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534484774"}
FCoin
0.00000941 BTC
-0.00000285 -23.25
18401523.007439 FT
173.15833150 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FT","pri_name":"FCoin Token","pri_url":"https://www.fcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FCoin","src_id":null,"price":"0.00000941","price_change":"-0.00000285","price_change_p":"-23.25","price_change_p_a":"23.25","volume":"173.15833150","volume_btc":"173.15833150","series":"{\"2018-08-03\": [0.00001641, 293.08346727], \"2018-08-04\": [0.00001437, 229.34080755], \"2018-08-05\": [0.00001381, 99.59475423], \"2018-08-06\": [0.00001512, 55.32630015], \"2018-08-07\": [0.00001418, 221059.73193006], \"2018-08-08\": [0.0000146, 75524.75135073], \"2018-08-09\": [0.0000126, 833.37010966], \"2018-08-10\": [0.00001374, 1523.48177027], \"2018-08-11\": [0.00001226, 4777.94657559], \"2018-08-12\": [0.00001152, 12.43421559], \"2018-08-13\": [0.00001152, 0], \"2018-08-14\": [0.00001152, 0], \"2018-08-15\": [0.00001247, 164.36714956], \"2018-08-16\": [0.00001207, 139.75681861]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534484775"}
BCEX
0.00258246 BTC
-0.00050754 -16.43
63461.655200855 ANS
163.88718609 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANS","pri_name":"AntShares","pri_url":"https://bitcointalk.org/index.php?topic=1571738","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00258246","price_change":"-0.00050754","price_change_p":"-16.43","price_change_p_a":"16.43","volume":"163.88718609","volume_btc":"163.88718609","series":"{\"2018-08-03\": [0.004381, 377.44858477], \"2018-08-04\": [0.00385153, 408.91151137], \"2018-08-05\": [0.0036021, 360.16608932], \"2018-08-06\": [0.00406115, 185.54415491], \"2018-08-07\": [0.004021, 41.5491273], \"2018-08-08\": [0.00321001, 96.97909899], \"2018-08-09\": [0.00344, 106.02901162], \"2018-08-10\": [0.003588, 118.20367012], \"2018-08-11\": [0.00532458, 180.06924004], \"2018-08-12\": [0.004229, 135.83428784], \"2018-08-13\": [0.0031164, 106.50859541], \"2018-08-14\": [0.0029492, 94.2974598], \"2018-08-15\": [0.0025708, 201.19583469], \"2018-08-16\": [0.0028953, 204.08557293]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485938"}
BitForex
0.00970000 USDT
-0.00180000 -15.65
125416449.48454 OLT
1216539.56000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OLT","pri_name":"OneLedger","pri_url":"https://oneledger.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.00970000","price_change":"-0.00180000","price_change_p":"-15.65","price_change_p_a":"15.65","volume":"1216539.56000000","volume_btc":"182.74857270","series":"{\"2018-08-03\": [0.0295, 1152840.26], \"2018-08-04\": [0.0296, 984811.42], \"2018-08-05\": [0.0268, 712866.8], \"2018-08-06\": [0.024, 941787.92], \"2018-08-07\": [0.0236, 1435841.82], \"2018-08-08\": [0.0187, 2002877.73], \"2018-08-09\": [0.0161, 873838.06], \"2018-08-10\": [0, 923070.17], \"2018-08-11\": [0.0119, 1458820.13], \"2018-08-12\": [0.0121, 737008.19], \"2018-08-13\": [0.0108, 628888.91], \"2018-08-14\": [0.0079, 1705666.93], \"2018-08-15\": [0.0107, 1327964.22], \"2018-08-16\": [0.0099, 1066472.58]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485820"}
LATOKEN
0.00195750 ETH
-0.00030550 -13.50
1249048.3576909 PAY
2445.01216018 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAY","pri_name":"TenX","pri_url":"https://bitcointalk.org/index.php?topic=1953612","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"154","price":"0.00195750","price_change":"-0.00030550","price_change_p":"-13.50","price_change_p_a":"13.50","volume":"2445.01216018","volume_btc":"113.12225291","series":"{\"2018-08-03\": [0.0017762, 923.42519139], \"2018-08-04\": [0.0017785, 1254.38640297], \"2018-08-05\": [0.0017732, 1658.30304347], \"2018-08-06\": [0.0017868, 1280.18198704], \"2018-08-07\": [0.0017775, 861.23092864], \"2018-08-08\": [0.0017207, 1860.527477], \"2018-08-09\": [0.0017516, 1022.05005276], \"2018-08-10\": [0.001725, 2725.58739663], \"2018-08-11\": [0.0016893, 1632.35513202], \"2018-08-12\": [0.0017881, 1874.85577667], \"2018-08-13\": [0.0017762, 1782.16183811], \"2018-08-14\": [0.002357, 2608.89491264], \"2018-08-15\": [0.002263, 2247.72154189], \"2018-08-16\": [0.0019127, 2082.98024927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485969"}
CoinBene
0.00001643 ETH
-0.00000248 -13.11
165231912.23798 PAL
2714.76031807 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAL","pri_name":"PolicyPal Network","pri_url":"https://www.policypal.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00001643","price_change":"-0.00000248","price_change_p":"-13.11","price_change_p_a":"13.11","volume":"2714.76031807","volume_btc":"125.60256685","series":"{\"2018-08-03\": [0.00002709, 1454.34751669], \"2018-08-04\": [0.00002769, 1432.63502425], \"2018-08-05\": [0.00002622, 1045.00637172], \"2018-08-06\": [0.00002565, 1040.60640232], \"2018-08-07\": [0.00002502, 301.49725973], \"2018-08-08\": [0.000022, 54.10130632], \"2018-08-09\": [0.0000219, 1153.88289547], \"2018-08-10\": [0.00002222, 1694.65660583], \"2018-08-11\": [0.00001778, 36.22408013], \"2018-08-12\": [0.000019, 811.8191416], \"2018-08-13\": [0.00001445, 1468.29921712], \"2018-08-14\": [0.00001372, 1843.37445603], \"2018-08-15\": [0.00001452, 2337.68109163], \"2018-08-16\": [0.00001788, 2674.46215667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485951"}
BitForex
0.00003584 ETH
-0.00000529 -12.86
66880580.357143 OLT
2397.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OLT","pri_name":"OneLedger","pri_url":"https://oneledger.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00003584","price_change":"-0.00000529","price_change_p":"-12.86","price_change_p_a":"12.86","volume":"2397.00000000","volume_btc":"110.90089638","series":"{\"2018-08-03\": [0.0000712, 2124.2], \"2018-08-04\": [0.00007277, 1607.67], \"2018-08-05\": [0.00006673, 1362.72], \"2018-08-06\": [0.00006023, 1356.49], \"2018-08-07\": [0.00006245, 2682.94], \"2018-08-08\": [0.00005329, 4676.89], \"2018-08-09\": [0.00004456, 2062.58], \"2018-08-10\": [0, 2051.65], \"2018-08-11\": [0.00003854, 1864.1], \"2018-08-12\": [0.00003758, 1283.18], \"2018-08-13\": [0.00003638, 1343.04], \"2018-08-14\": [0.0000321, 2627.35], \"2018-08-15\": [0.00003809, 1758.04], \"2018-08-16\": [0.00003457, 2502.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485820"}
BitForex
0.01170000 USDT
-0.00140000 -10.69
57103532.478632 DCC
668111.33000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCC","pri_name":"DarkCrave","pri_url":"https://bitcointalk.org/index.php?topic=1061074","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.01170000","price_change":"-0.00140000","price_change_p":"-10.69","price_change_p_a":"10.69","volume":"668111.33000000","volume_btc":"100.36368399","series":"{\"2018-08-03\": [0.0174, 575604.55], \"2018-08-04\": [0.0179, 426098.08], \"2018-08-05\": [0.0177, 398795.46], \"2018-08-06\": [0.0179, 408235], \"2018-08-07\": [0.0203, 852333.58], \"2018-08-08\": [0.02, 1870618.62], \"2018-08-09\": [0.0202, 967735.14], \"2018-08-10\": [0.0202, 1042953.3], \"2018-08-11\": [0.0202, 1104431.85], \"2018-08-12\": [0.0139, 562925.68], \"2018-08-13\": [0.0138, 561569.75], \"2018-08-14\": [0.0136, 1134359.48], \"2018-08-15\": [0.013, 771653.72], \"2018-08-16\": [0.0117, 706929.84]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485820"}
Cashierest
0.82000000 KRW
-0.07000000 -7.87
1383667415.8537 CNN
1134607281.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2012","price":"0.82000000","price_change":"-0.07000000","price_change_p":"-7.87","price_change_p_a":"7.87","volume":"1134607281.00000000","volume_btc":"152.84897206","series":"{\"2018-08-03\": [1.2, 1017234647], \"2018-08-04\": [1.1, 855700302], \"2018-08-05\": [1.2, 1086136496], \"2018-08-06\": [1.1, 1343496226], \"2018-08-07\": [1.2, 575607422], \"2018-08-08\": [1, 736426881], \"2018-08-09\": [1, 914041731], \"2018-08-10\": [1, 612239675], \"2018-08-11\": [0.9, 663409790], \"2018-08-12\": [0.9, 186087246], \"2018-08-13\": [0.95, 1459562254], \"2018-08-14\": [0.83, 716136714], \"2018-08-15\": [0.87, 928126642], \"2018-08-16\": [0.82, 822619402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485999"}
BitForex
0.00487019 ETH
-0.00033658 -6.46
531909.43269154 MET
2590.50000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Metacoin","pri_url":"https://bitcointalk.org/index.php?topic=1685498","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00487019","price_change":"-0.00033658","price_change_p":"-6.46","price_change_p_a":"6.46","volume":"2590.50000000","volume_btc":"119.85347187","series":"{\"2018-08-03\": [0.00505717, 2036.01], \"2018-08-04\": [0.00521204, 1883.18], \"2018-08-05\": [0.00530034, 1665.64], \"2018-08-06\": [0.00546217, 1706.33], \"2018-08-07\": [0.00530973, 1416.95], \"2018-08-08\": [0.00497245, 1379.27], \"2018-08-09\": [0.00518763, 3626.3], \"2018-08-10\": [0.00545866, 19031.91], \"2018-08-11\": [0.00509183, 3304.23], \"2018-08-12\": [0.00538418, 646.74], \"2018-08-13\": [0.00499005, 2448.34], \"2018-08-14\": [0.004788, 4144.27], \"2018-08-15\": [0.00514215, 2224.03], \"2018-08-16\": [0.00513716, 2331.34]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485820"}
CoinTiger
0.00209422 BTC
-0.00010330 -4.70
85201.100018145 ETC
178.42984768 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00209422","price_change":"-0.00010330","price_change_p":"-4.70","price_change_p_a":"4.70","volume":"178.42984768","volume_btc":"178.42984768","series":"{\"2018-08-03\": [0.00223594, 130.16293917], \"2018-08-04\": [0.00234044, 149.19070841], \"2018-08-05\": [0.00252804, 162.39617163], \"2018-08-06\": [0.00268483, 169.99870549], \"2018-08-07\": [0.00256525, 221.98180276], \"2018-08-08\": [0.00240201, 143.87615286], \"2018-08-09\": [0.0023, 165.16232585], \"2018-08-10\": [0.00231341, 189.9478665], \"2018-08-11\": [0.00210884, 162.71961635], \"2018-08-12\": [0.00208762, 166.40043576], \"2018-08-13\": [0.0019261, 150.02369624], \"2018-08-14\": [0.00188377, 73.90787691], \"2018-08-15\": [0.0020875, 150.58078085], \"2018-08-16\": [0.00220062, 215.97066927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534485998"}