Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.35","price_change":"0.5299999999999994","price_change_p":"9.11","price_change_p_a":"9.11","volume":"459961826.765","volume_btc":"111.40726483","series":"{\"2025-06-03\": [5.37, 5231263.902], \"2025-06-04\": [5.18, 4428607.847999999], \"2025-06-05\": [4.78, 7116200.6219999995], \"2025-06-06\": [4.86, 6068019.582], \"2025-06-07\": [5.02, 3459168.046], \"2025-06-08\": [5.01, 3130027.187], \"2025-06-09\": [5.34, 4588987.173], \"2025-06-10\": [5.56, 4371989.118], \"2025-06-11\": [5.27, 3926940.499999999], \"2025-06-12\": [4.91, 5370608.0819999995], \"2025-06-13\": [4.64, 6705737.317], \"2025-06-14\": [4.55, 2402703.94], \"2025-06-15\": [4.48, 2593729.152], \"2025-06-16\": [5.59, 537027483.707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201837"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1601","price_change":"0.012699999999999989","price_change_p":"8.62","price_change_p_a":"8.62","volume":"10895307.13472525","volume_btc":"103.83227699","series":"{\"2025-06-03\": [0.1368, 5691248.30586024], \"2025-06-04\": [0.1319, 4711102.683033099], \"2025-06-05\": [0.12, 5956068.454210167], \"2025-06-06\": [0.1235, 4818379.0137534], \"2025-06-07\": [0.1276, 2342635.47750989], \"2025-06-08\": [0.1277, 2025581.88698226], \"2025-06-09\": [0.1361, 3194750.15388508], \"2025-06-10\": [0.1417, 6540784.45671587], \"2025-06-11\": [0.1346, 5463180.841645333], \"2025-06-12\": [0.1238, 4436560.46520519], \"2025-06-13\": [0.1177, 8581266.02102762], \"2025-06-14\": [0.1153, 3010081.1231759503], \"2025-06-15\": [0.1137, 3549154.4168088], \"2025-06-16\": [0.1423, 16260512.454320282]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"60.58","price_change":"3.6299999999999955","price_change_p":"6.37","price_change_p_a":"6.37","volume":"19415035474.155342","volume_btc":"133.58978241","series":"{\"2025-06-03\": [42.77, 4795405096.409543], \"2025-06-04\": [40.24, 2593766186.1637025], \"2025-06-05\": [37.35, 3604311167.2174783], \"2025-06-06\": [38.27, 7765049542.693763], \"2025-06-07\": [39.7, 1751368771.2184582], \"2025-06-08\": [42.18, 4606114526.071254], \"2025-06-09\": [42.28, 1874241198.521804], \"2025-06-10\": [41.99, 1579070433.0447934], \"2025-06-11\": [42.38, 3626683774.675293], \"2025-06-12\": [39.87, 1828322016.0427852], \"2025-06-13\": [40.86, 1797199725.611761], \"2025-06-14\": [46.32, 26005329223.1668], \"2025-06-15\": [47.04, 13365261856.868284], \"2025-06-16\": [57.55, 31844918281.84386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201843"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.03538","price_change":"0.0007699999999999999","price_change_p":"2.22","price_change_p_a":"2.22","volume":"10987307.6123708","volume_btc":"104.70904155","series":"{\"2025-06-03\": [0.02821, 366044.0953312], \"2025-06-04\": [0.02686, 393024.987777], \"2025-06-05\": [0.02497, 423409.2269646], \"2025-06-06\": [0.02535, 389224.1874582], \"2025-06-07\": [0.02649, 673703.2093034], \"2025-06-08\": [0.02645, 864826.6496368], \"2025-06-09\": [0.02808, 229014.2402296], \"2025-06-10\": [0.03038, 666394.328898], \"2025-06-11\": [0.02912, 584883.4392862], \"2025-06-12\": [0.02608, 431594.3011106], \"2025-06-13\": [0.02522, 360957.6117484], \"2025-06-14\": [0.02482, 149559.8696774], \"2025-06-15\": [0.02512, 147046.8739374], \"2025-06-16\": [0.03412, 16607686.0914978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"43850","price_change":"660","price_change_p":"1.53","price_change_p_a":"1.53","volume":"17570488663.204594","volume_btc":"120.89793812","series":"{\"2025-06-03\": [47590, 912722899.326332], \"2025-06-04\": [46280, 729588933.9628334], \"2025-06-05\": [43970, 1729718142.9958827], \"2025-06-06\": [45200, 727266862.4395362], \"2025-06-07\": [45700, 370110065.0929183], \"2025-06-08\": [45710, 721684343.1248581], \"2025-06-09\": [46770, 1294844875.4288716], \"2025-06-10\": [47500, 2727804134.927743], \"2025-06-11\": [45660, 2514793154.9078593], \"2025-06-12\": [42700, 2809164170.7883077], \"2025-06-13\": [43460, 2216272404.5105443], \"2025-06-14\": [43020, 1075842859.8772528], \"2025-06-15\": [43620, 1350102163.3798754], \"2025-06-16\": [42630, 1960220158.2225049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201643"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Kraken","src_id":null,"price":"0.7446","price_change":"0.008199999999999985","price_change_p":"1.11","price_change_p_a":"1.11","volume":"10050487.621198984","volume_btc":"128.99805666","series":"{\"2025-06-03\": [0.7396, 10469583.16124858], \"2025-06-04\": [0.7384, 13715965.922537155], \"2025-06-05\": [0.737, 9716714.283236086], \"2025-06-06\": [0.7398, 7745170.656296265], \"2025-06-07\": [0.7399, 1369838.1808495286], \"2025-06-08\": [0.7393, 1119622.7431153925], \"2025-06-09\": [0.7377, 5684479.540609692], \"2025-06-10\": [0.7402, 12428638.50648035], \"2025-06-11\": [0.7371, 7035835.2658378575], \"2025-06-12\": [0.7342, 7704665.538563784], \"2025-06-13\": [0.737, 10525564.758442914], \"2025-06-14\": [0.7374, 1212303.5378762078], \"2025-06-15\": [0.7379, 1746817.3965562533], \"2025-06-16\": [0.7369, 5561153.859018524]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.023962","price_change":"0.00017700000000000007","price_change_p":"0.74","price_change_p_a":"0.74","volume":"129.8983518452","volume_btc":"129.89835185","series":"{\"2025-06-03\": [0.024569, 42.8761259959], \"2025-06-04\": [0.024916, 42.8881798928], \"2025-06-05\": [0.023798, 55.596923297], \"2025-06-06\": [0.023748, 37.227538160399995], \"2025-06-07\": [0.023907, 50.2061976048], \"2025-06-08\": [0.023742, 42.6721233888], \"2025-06-09\": [0.024336, 100.0184045128], \"2025-06-10\": [0.025508, 96.6989620996], \"2025-06-11\": [0.025536, 52.716773759999995], \"2025-06-12\": [0.025037, 76.12472559669999], \"2025-06-13\": [0.024325, 156.4356278943], \"2025-06-14\": [0.024021, 78.8906665854], \"2025-06-15\": [0.024137, 90.4421416702], \"2025-06-16\": [0.023964, 156.15862138319997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"649000","price_change":"4700","price_change_p":"0.73","price_change_p_a":"0.73","volume":"17995686971.458313","volume_btc":"123.82361650","series":"{\"2025-06-03\": [560200, 2956438305.006485], \"2025-06-04\": [557200, 3254320841.947231], \"2025-06-05\": [538700, 4764790932.753215], \"2025-06-06\": [551100, 3141593217.363241], \"2025-06-07\": [567600, 2348419387.634436], \"2025-06-08\": [566500, 3797624808.288856], \"2025-06-09\": [579100, 6170113247.361825], \"2025-06-10\": [598500, 8024490215.223456], \"2025-06-11\": [590600, 7748661332.014605], \"2025-06-12\": [584800, 10328944846.679775], \"2025-06-13\": [622200, 11266132113.142015], \"2025-06-14\": [598100, 6148192353.242586], \"2025-06-15\": [635900, 20329709396.376785], \"2025-06-16\": [636700, 15464838780.32397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0008135","price_change":"0.000003500000000000031","price_change_p":"0.43","price_change_p_a":"0.43","volume":"187.8534542","volume_btc":"187.85345420","series":"{\"2025-06-03\": [0.00085321, 209.81669755], \"2025-06-04\": [0.00084365, 196.90621355], \"2025-06-05\": [0.00083618, 166.92890544], \"2025-06-06\": [0.00083601, 178.08281426], \"2025-06-07\": [0.0008385, 194.29318308], \"2025-06-08\": [0.00082963, 203.15914013], \"2025-06-09\": [0.0008233, 178.01571741], \"2025-06-10\": [0.00084871, 182.19813061], \"2025-06-11\": [0.0008482, 167.46628506], \"2025-06-12\": [0.00082033, 184.45223203], \"2025-06-13\": [0.00081659, 170.18168587], \"2025-06-14\": [0.0008158, 202.39914004], \"2025-06-15\": [0.00081572, 208.76619543], \"2025-06-16\": [0.00081529, 172.05691515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750200888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"WhiteBit","src_id":null,"price":"39.59","price_change":"0.13000000000000256","price_change_p":"0.33","price_change_p_a":"0.33","volume":"768976917.05099","volume_btc":"186.25374990","series":"{\"2025-06-03\": [39.25, 459709721.953241], \"2025-06-04\": [39.3, 593459394.164191], \"2025-06-05\": [39.64, 699518420.213221], \"2025-06-06\": [39.59, 366550122.736087], \"2025-06-07\": [39.43, 886166801.345701], \"2025-06-08\": [39.36, 1020043262.428224], \"2025-06-09\": [39.3, 275184905.64962995], \"2025-06-10\": [39.22, 302221696.96547997], \"2025-06-11\": [39.3, 215304386.063794], \"2025-06-12\": [39.49, 278794203.866701], \"2025-06-13\": [39.55, 611693081.15202], \"2025-06-14\": [39.53, 206065863.493965], \"2025-06-15\": [39.5, 548603240.2744], \"2025-06-16\": [39.44, 403133359.50388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201639"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAI","pri_name":"Dai","pri_url":"http://www.makerdao.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.9991","price_change":"0.00039999999999995595","price_change_p":"0.04","price_change_p_a":"0.04","volume":"13948534.019891227","volume_btc":"132.92952921","series":"{\"2025-06-03\": [0.9996, 7781880.069536214], \"2025-06-04\": [0.9999, 5720385.37769901], \"2025-06-05\": [1, 4770488.900830269], \"2025-06-06\": [0.9985, 5190073.471280968], \"2025-06-07\": [0.9995, 6917162.984465593], \"2025-06-08\": [0.9994, 5857538.22615231], \"2025-06-09\": [0.9991, 2424187.118978829], \"2025-06-10\": [0.9992, 4214840.32271], \"2025-06-11\": [0.9994, 3358950.781572301], \"2025-06-12\": [1, 9943877.561155085], \"2025-06-13\": [1.0002, 18118610.43926717], \"2025-06-14\": [0.9989, 6433538.9567009425], \"2025-06-15\": [0.9989, 5827902.748665424], \"2025-06-16\": [0.9992, 13629137.610045346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.9997","price_change":"0.00019999999999997797","price_change_p":"0.02","price_change_p_a":"0.02","volume":"19654755.389286","volume_btc":"187.30981886","series":"{\"2025-06-03\": [0.9993, 18019558.57793], \"2025-06-04\": [0.9994, 16870903.011964], \"2025-06-05\": [0.9996, 23671288.020102], \"2025-06-06\": [0.999, 26593531.907794], \"2025-06-07\": [0.9994, 9148158.087994], \"2025-06-08\": [0.9994, 10691703.652444], \"2025-06-09\": [0.9994, 30904603.00904], \"2025-06-10\": [0.9998, 21911558.284256], \"2025-06-11\": [0.9997, 28658124.178062], \"2025-06-12\": [0.9994, 22306805.600886], \"2025-06-13\": [0.9994, 21197059.64961], \"2025-06-14\": [0.9994, 13962368.007366], \"2025-06-15\": [0.9996, 14396138.5573], \"2025-06-16\": [0.9996, 14767249.904396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRT","pri_name":"Cryptotarget","pri_url":"http://cryptotarget.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00889","price_change":"-0.014879999999999999","price_change_p":"-62.6","price_change_p_a":"62.6","volume":"15411001.7211778","volume_btc":"146.86684640","series":"{\"2025-06-03\": [0.0413, 93879.0576422], \"2025-06-04\": [0.04129, 98542.5358842], \"2025-06-05\": [0.04098, 90346.6173054], \"2025-06-06\": [0.03832, 97360.0847186], \"2025-06-07\": [0.04074, 12471.6588328], \"2025-06-08\": [0.04074, 0], \"2025-06-09\": [0.04074, 0], \"2025-06-10\": [0, 0], \"2025-06-11\": [0, 0], \"2025-06-12\": [0, 0], \"2025-06-13\": [0, 0], \"2025-06-14\": [0, 0], \"2025-06-15\": [0, 0], \"2025-06-16\": [0.02394, 16778029.6543326]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"1.3167","price_change":"-0.20120000000000005","price_change_p":"-13.26","price_change_p_a":"13.26","volume":"11097421.490901439","volume_btc":"106.20619854","series":"{\"2025-06-03\": [1.093, 4892294.80890726], \"2025-06-04\": [1.1408, 7669248.564336848], \"2025-06-05\": [1.0776, 10377289.121447545], \"2025-06-06\": [1.0785, 8820720.6869496], \"2025-06-07\": [1.1607, 4478033.900725233], \"2025-06-08\": [1.2559, 8738370.764974775], \"2025-06-09\": [1.4204, 9909163.664753055], \"2025-06-10\": [1.5899, 9604467.445549836], \"2025-06-11\": [1.6158, 10368241.676558664], \"2025-06-12\": [1.5799, 10074327.753794003], \"2025-06-13\": [1.5416, 17966578.45239584], \"2025-06-14\": [1.4232, 5527695.805230456], \"2025-06-15\": [1.4907, 8310266.46732923], \"2025-06-16\": [1.4688, 9815761.726963775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.16216","price_change":"-0.023910000000000015","price_change_p":"-12.85","price_change_p_a":"12.85","volume":"17715208.049756","volume_btc":"168.82593271","series":"{\"2025-06-03\": [0.23513, 18155989.5530684], \"2025-06-04\": [0.20957, 11341345.6354698], \"2025-06-05\": [0.20649, 15900161.729289], \"2025-06-06\": [0.20346, 13991001.828241], \"2025-06-07\": [0.21397, 8645216.4919356], \"2025-06-08\": [0.21678, 8212951.2769864], \"2025-06-09\": [0.25186, 19356842.4356456], \"2025-06-10\": [0.24216, 20750452.431916], \"2025-06-11\": [0.20235, 29794627.353764], \"2025-06-12\": [0.17216, 24849927.990978], \"2025-06-13\": [0.17381, 26391907.607858], \"2025-06-14\": [0.1713, 11286550.5275262], \"2025-06-15\": [0.17834, 10793433.3641518], \"2025-06-16\": [0.18212, 21501694.325902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPX","pri_name":"Specie","pri_url":"http://specie.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.3177","price_change":"-0.19259999999999988","price_change_p":"-12.75","price_change_p_a":"12.75","volume":"16300625.767536","volume_btc":"155.34496356","series":"{\"2025-06-03\": [1.0935, 7693612.77139], \"2025-06-04\": [1.1386, 11959034.532748], \"2025-06-05\": [1.0776, 11756360.672762], \"2025-06-06\": [1.0739, 9477603.342814], \"2025-06-07\": [1.1616, 5644741.89086], \"2025-06-08\": [1.2547, 9529400.255212], \"2025-06-09\": [1.4172, 10275824.988456], \"2025-06-10\": [1.5898, 13757310.599942], \"2025-06-11\": [1.6122, 15452625.392458], \"2025-06-12\": [1.59, 21663369.73604], \"2025-06-13\": [1.5379, 29233904.047306], \"2025-06-14\": [1.423, 12317561.792142], \"2025-06-15\": [1.4902, 11498556.960502], \"2025-06-16\": [1.4723, 21598344.067544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aero","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7268","price_change":"-0.09160000000000001","price_change_p":"-11.19","price_change_p_a":"11.19","volume":"11310719.386422","volume_btc":"107.79115575","series":"{\"2025-06-03\": [0.5377, 2111189.196058], \"2025-06-04\": [0.5355, 900869.683446], \"2025-06-05\": [0.4952, 2586802.211294], \"2025-06-06\": [0.5022, 1221615.96896], \"2025-06-07\": [0.5186, 602193.779274], \"2025-06-08\": [0.5081, 1200952.085616], \"2025-06-09\": [0.5549, 2164489.005604], \"2025-06-10\": [0.6072, 4486503.124644], \"2025-06-11\": [0.551, 2637436.0862], \"2025-06-12\": [0.6795, 13136522.344274], \"2025-06-13\": [0.7684, 17454570.49588], \"2025-06-14\": [0.7058, 9214391.354924], \"2025-06-15\": [0.7525, 8463007.343402], \"2025-06-16\": [0.7935, 12228640.53086]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"redstone","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2666","price_change":"-0.031700000000000006","price_change_p":"-10.63","price_change_p_a":"10.63","volume":"12843035.146798013","volume_btc":"122.39412495","series":"{\"2025-06-03\": [0.3494, 13142570.640437698], \"2025-06-04\": [0.3304, 6686150.8820036], \"2025-06-05\": [0.3245, 9869499.2947111], \"2025-06-06\": [0.3355, 12428117.07082949], \"2025-06-07\": [0.3422, 3143688.2489201], \"2025-06-08\": [0.339, 2791537.1963898004], \"2025-06-09\": [0.3512, 8980484.24627528], \"2025-06-10\": [0.3589, 13750422.27117218], \"2025-06-11\": [0.3374, 16189476.974171728], \"2025-06-12\": [0.3037, 10398440.47304048], \"2025-06-13\": [0.2959, 14797807.79456709], \"2025-06-14\": [0.294, 6026129.53803], \"2025-06-15\": [0.2951, 4500728.35422132], \"2025-06-16\": [0.2912, 4156482.63826432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLUME","pri_name":"plume","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.08711","price_change":"-0.010209999999999997","price_change_p":"-10.49","price_change_p_a":"10.49","volume":"12622120.146468384","volume_btc":"120.28880500","series":"{\"2025-06-03\": [0.13914, 21238430.652752068], \"2025-06-04\": [0.13326, 16267119.532343984], \"2025-06-05\": [0.12284, 21149393.81329801], \"2025-06-06\": [0.12779, 24538183.05497193], \"2025-06-07\": [0.12584, 11447204.737166844], \"2025-06-08\": [0.12317, 10590774.059584878], \"2025-06-09\": [0.1231, 18714578.12730529], \"2025-06-10\": [0.12446, 24767384.59715561], \"2025-06-11\": [0.10788, 18478327.67857666], \"2025-06-12\": [0.10626, 14521149.88656469], \"2025-06-13\": [0.10083, 17108071.520624653], \"2025-06-14\": [0.09928, 6143648.411805179], \"2025-06-15\": [0.0996, 5066425.689467459], \"2025-06-16\": [0.09596, 10525162.966078846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03553","price_change":"-0.004150000000000001","price_change_p":"-10.46","price_change_p_a":"10.46","volume":"13298125.560874281","volume_btc":"126.73113660","series":"{\"2025-06-03\": [0.02838, 4443639.791586857], \"2025-06-04\": [0.02706, 3606635.0109111234], \"2025-06-05\": [0.02514, 5730420.73464634], \"2025-06-06\": [0.02566, 4345889.911827144], \"2025-06-07\": [0.02663, 2830913.933822825], \"2025-06-08\": [0.02661, 2396733.751183187], \"2025-06-09\": [0.02812, 3787603.489922382], \"2025-06-10\": [0.03032, 7154293.84752548], \"2025-06-11\": [0.02917, 7434647.024477802], \"2025-06-12\": [0.02596, 4121969.33903248], \"2025-06-13\": [0.02517, 6439080.061292315], \"2025-06-14\": [0.02484, 2112799.504927996], \"2025-06-15\": [0.02521, 1867603.889649046], \"2025-06-16\": [0.03711, 10629074.22918914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.773","price_change":"-0.08760000000000001","price_change_p":"-10.18","price_change_p_a":"10.18","volume":"13202006.868952602","volume_btc":"125.81512546","series":"{\"2025-06-03\": [0.9718, 16916430.362235904], \"2025-06-04\": [0.8828, 8160158.060980295], \"2025-06-05\": [0.8259, 11324623.52049408], \"2025-06-06\": [0.8139, 10605245.554454835], \"2025-06-07\": [0.8721, 6927836.192174051], \"2025-06-08\": [0.8892, 6151846.24848614], \"2025-06-09\": [1.0274, 12304912.32900066], \"2025-06-10\": [1.0264, 15503300.81091142], \"2025-06-11\": [0.9532, 13201247.122662906], \"2025-06-12\": [0.8853, 9124572.339303834], \"2025-06-13\": [0.8527, 16914409.44877624], \"2025-06-14\": [0.8325, 6413338.935360868], \"2025-06-15\": [0.8503, 4901028.1030908], \"2025-06-16\": [0.8336, 10503987.891740808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201691"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7724","price_change":"-0.08589999999999998","price_change_p":"-10.01","price_change_p_a":"10.01","volume":"16445873.931144","volume_btc":"156.72917856","series":"{\"2025-06-03\": [0.9715, 31688443.663826], \"2025-06-04\": [0.8794, 18579346.819122], \"2025-06-05\": [0.8253, 17501710.798156], \"2025-06-06\": [0.814, 16396024.616324], \"2025-06-07\": [0.8716, 14265273.92724], \"2025-06-08\": [0.8897, 12182588.188552], \"2025-06-09\": [1.0261, 20007176.212032], \"2025-06-10\": [1.0265, 21715070.439062], \"2025-06-11\": [0.9519, 24174018.289634], \"2025-06-12\": [0.8891, 13366261.859094], \"2025-06-13\": [0.8519, 25249005.603586], \"2025-06-14\": [0.8326, 10315750.433612], \"2025-06-15\": [0.8512, 9249008.20715], \"2025-06-16\": [0.8333, 12964163.815946]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009281","price_change":"-0.0009500000000000012","price_change_p":"-9.29","price_change_p_a":"9.29","volume":"18838718.147393","volume_btc":"179.53298394","series":"{\"2025-06-03\": [0.010409, 14219849.680043], \"2025-06-04\": [0.010086, 14147860.34532], \"2025-06-05\": [0.009296, 21587608.604688], \"2025-06-06\": [0.009391, 12205306.036508], \"2025-06-07\": [0.01009, 19409276.27828], \"2025-06-08\": [0.009907, 9270120.113771], \"2025-06-09\": [0.011024, 20828073.350501], \"2025-06-10\": [0.012272, 39500833.501666], \"2025-06-11\": [0.011263, 30912692.11527], \"2025-06-12\": [0.010151, 17203578.70039], \"2025-06-13\": [0.009898, 33362220.298871], \"2025-06-14\": [0.00959, 7468577.94613], \"2025-06-15\": [0.009775, 8580459.104167], \"2025-06-16\": [0.01007, 17027085.178770002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201835"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00360499","price_change":"-0.00034860999999999963","price_change_p":"-8.82","price_change_p_a":"8.82","volume":"14465802.239523888","volume_btc":"137.85909534","series":"{\"2025-06-03\": [0.00431485, 13409438.040105972], \"2025-06-04\": [0.00406376, 10323391.363873428], \"2025-06-05\": [0.00373873, 14856538.743081834], \"2025-06-06\": [0.00396449, 20357080.660791412], \"2025-06-07\": [0.00409546, 13170851.2133471], \"2025-06-08\": [0.00405604, 11000813.332892803], \"2025-06-09\": [0.00439242, 15710967.052909523], \"2025-06-10\": [0.00457597, 18768224.60947676], \"2025-06-11\": [0.00426984, 16225759.541042158], \"2025-06-12\": [0.00386839, 11111920.638694424], \"2025-06-13\": [0.00381498, 16564558.3224935], \"2025-06-14\": [0.00369125, 7891598.566873757], \"2025-06-15\": [0.00370829, 6162995.578389221], \"2025-06-16\": [0.00380951, 14391334.217184285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750201691"}