LOADING
Share
Currencies
1,266
( 2,655 )
Markets
9,431
( 13,334 )
Exchanges
115
( 160 )
24h Total Trade Volume
841,697 BTC
( 6,548,822,554 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Poloniex
0.01310043 BTC
0.00354490 37.10
7893.497308867 XBC
103.40820895 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBC","pri_name":"BitcoinPlus","pri_url":"http://www.bitcoinplus.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01310043","price_change":"0.00354490","price_change_p":"37.10","price_change_p_a":"37.10","volume":"103.40820895","volume_btc":"103.40820895","series":"{\"2017-11-05\": [0.00415998, 3.74910724], \"2017-11-06\": [0.00550246, 24.43142487], \"2017-11-07\": [0.0086631, 245.023272], \"2017-11-08\": [0.00684, 56.35295701], \"2017-11-09\": [0.00711309, 33.24922814], \"2017-11-10\": [0.00701262, 21.03166942], \"2017-11-11\": [0.0102008, 205.50591865], \"2017-11-12\": [0.01367523, 843.27700016], \"2017-11-13\": [0.01482183, 620.19574907], \"2017-11-14\": [0.01516, 202.7000085], \"2017-11-15\": [0.01139939, 95.25296927], \"2017-11-16\": [0.01030001, 65.16346708], \"2017-11-17\": [0.00966001, 39.82916145], \"2017-11-18\": [0.0128499, 63.53898679]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074583"}
Binance
0.00056600 ETH
0.00014910 35.76
4219603 LRC
2388.29529800 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00056600","price_change":"0.00014910","price_change_p":"35.76","price_change_p_a":"35.76","volume":"2388.29529800","volume_btc":"110.24736505","series":"{\"2017-11-05\": [0.00051211, 780.26769563], \"2017-11-06\": [0.00053, 1037.24286], \"2017-11-07\": [0.00052987, 428.09098079], \"2017-11-08\": [0.00055, 842.84255], \"2017-11-09\": [0.0005202, 827.3161962], \"2017-11-10\": [0.0005, 873.5325], \"2017-11-11\": [0.000519, 504.040863], \"2017-11-12\": [0.000423, 670.397049], \"2017-11-13\": [0.00045065, 571.64366655], \"2017-11-14\": [0.0004112, 490.2906192], \"2017-11-15\": [0.000434, 375.735066], \"2017-11-16\": [0.000404, 605.88284], \"2017-11-17\": [0.000465, 845.500665], \"2017-11-18\": [0.00051002, 1631.120463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074657"}
Bittrex
0.00010752 BTC
0.00002366 28.21
1805024.1915923 XVC
194.07620108 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVC","pri_name":"Vcash","pri_url":"https://bitcointalk.org/index.php?topic=1064326","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00010752","price_change":"0.00002366","price_change_p":"28.21","price_change_p_a":"28.21","volume":"194.07620108","volume_btc":"194.07620108","series":"{\"2017-11-05\": [0.000179, 1262.67026826], \"2017-11-06\": [0.00013963, 335.90894254], \"2017-11-07\": [0.00011727, 251.73237955], \"2017-11-08\": [0.00011796, 175.55788788], \"2017-11-09\": [0.00014026, 194.12766957], \"2017-11-10\": [0.00012117, 50.982128], \"2017-11-11\": [0.00013301, 61.9738845], \"2017-11-12\": [0.00012041, 50.66556956], \"2017-11-13\": [0.00011959, 25.42301277], \"2017-11-14\": [0.000128, 19.33024338], \"2017-11-15\": [0.0001109, 14.03989785], \"2017-11-16\": [0.00009597, 21.46371582], \"2017-11-17\": [0.00008794, 44.78957142], \"2017-11-18\": [0.0001151, 166.75680422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074677"}
HitBTC
0.00130960 BTC
0.00020270 18.31
93260.880001527 LSK
122.13444845 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00130960","price_change":"0.00020270","price_change_p":"18.31","price_change_p_a":"18.31","volume":"122.13444845","volume_btc":"122.13444845","series":"{\"2017-11-05\": [0.00061, 44.1325667], \"2017-11-06\": [0.0006589, 68.95957131], \"2017-11-07\": [0.0007211, 85.36985361], \"2017-11-08\": [0.0008159, 119.93247803], \"2017-11-09\": [0.000897, 80.80267494], \"2017-11-10\": [0.0008489, 106.13548821], \"2017-11-11\": [0.0009068, 83.78892756], \"2017-11-12\": [0.0009288, 80.11669975], \"2017-11-13\": [0.0009735, 112.33038349], \"2017-11-14\": [0.001074, 84.46588992], \"2017-11-15\": [0.0011651, 128.92696004], \"2017-11-16\": [0.0010716, 165.8067284], \"2017-11-17\": [0.00108, 124.6735044], \"2017-11-18\": [0.0011936, 100.25220666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074640"}
Livecoin
0.00130553 BTC
0.00019786 17.86
142175.86288327 LSK
185.61485427 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00130553","price_change":"0.00019786","price_change_p":"17.86","price_change_p_a":"17.86","volume":"185.61485427","volume_btc":"185.61485427","series":"{\"2017-11-05\": [0.00060087, 38.26154951], \"2017-11-06\": [0.000655, 105.38644232], \"2017-11-07\": [0.00073042, 86.65317534], \"2017-11-08\": [0.00083852, 75.763228], \"2017-11-09\": [0.00091652, 81.24217247], \"2017-11-10\": [0.00084824, 149.25028411], \"2017-11-11\": [0.00090326, 45.23287048], \"2017-11-12\": [0.000935, 50.50291914], \"2017-11-13\": [0.00097811, 78.98276682], \"2017-11-14\": [0.0010815, 69.02108172], \"2017-11-15\": [0.0012332, 187.04684276], \"2017-11-16\": [0.00109, 106.10854687], \"2017-11-17\": [0.00107, 76.98198318], \"2017-11-18\": [0.00117653, 166.8521033]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074680"}
Binance
0.00093052 ETH
0.00013518 17.00
3271574 POWR
3044.26503848 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00093052","price_change":"0.00013518","price_change_p":"17.00","price_change_p_a":"17.00","volume":"3044.26503848","volume_btc":"140.52793190","series":"{\"2017-11-05\": [0.000544, 5342.399872], \"2017-11-06\": [0.00075102, 8235.04620198], \"2017-11-07\": [0.0006091, 3759.4145371], \"2017-11-08\": [0.00059134, 3573.27484316], \"2017-11-09\": [0.000611, 1693.944343], \"2017-11-10\": [0.000575, 2399.252475], \"2017-11-11\": [0.00051989, 1370.33957914], \"2017-11-12\": [0.000486, 2905.542738], \"2017-11-13\": [0.00055776, 1738.18318464], \"2017-11-14\": [0.00082, 15242.19362], \"2017-11-15\": [0.00075363, 2140.98143796], \"2017-11-16\": [0.00075, 3248.88], \"2017-11-17\": [0.00079, 3256.96302], \"2017-11-18\": [0.0008749, 2354.1056786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074667"}
Poloniex
0.07894750 USDT
0.00926306 13.29
11694270.806113 NXT
923233.44446561 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Poloniex","src_id":null,"price":"0.07894750","price_change":"0.00926306","price_change_p":"13.29","price_change_p_a":"13.29","volume":"923233.44446561","volume_btc":"112.22825751","series":"{\"2017-11-05\": [0.05691877, 218889.95055034], \"2017-11-06\": [0.0566, 204664.00825467], \"2017-11-07\": [0.05887909, 235958.9995579], \"2017-11-08\": [0.06344752, 542955.163086], \"2017-11-09\": [0.07070402, 1501392.438191], \"2017-11-10\": [0.06329521, 824363.8808902], \"2017-11-11\": [0.06730039, 757544.48575407], \"2017-11-12\": [0.06111799, 1044246.2212195], \"2017-11-13\": [0.06291632, 406285.74516567], \"2017-11-14\": [0.06660899, 488548.24804285], \"2017-11-15\": [0.06836385, 427201.86097968], \"2017-11-16\": [0.07059852, 655658.43701664], \"2017-11-17\": [0.06971548, 434369.61975047], \"2017-11-18\": [0.0758, 676869.86142037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074583"}
Binance
0.00027900 BTC
0.00003270 13.28
490185.04 MOD
136.76162616 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOD","pri_name":"Modum","pri_url":"https://modum.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00027900","price_change":"0.00003270","price_change_p":"13.28","price_change_p_a":"13.28","volume":"136.76162616","volume_btc":"136.76162616","series":"{\"2017-11-05\": [0.0002584, 170.95328493], \"2017-11-06\": [0.0003169, 216.58556803], \"2017-11-07\": [0.0002945, 259.98890854], \"2017-11-08\": [0.0003097, 355.09636797], \"2017-11-09\": [0.0003052, 186.69956567], \"2017-11-10\": [0.0002772, 130.20416917], \"2017-11-11\": [0.0002723, 77.58631647], \"2017-11-12\": [0.000275, 175.172998], \"2017-11-13\": [0.0002649, 74.10960016], \"2017-11-14\": [0.0002605, 86.28997896], \"2017-11-15\": [0.000235, 54.8147229], \"2017-11-16\": [0.0002432, 93.30015117], \"2017-11-17\": [0.000229, 85.76613111], \"2017-11-18\": [0.0002595, 124.53066612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074668"}
Bittrex
0.00001025 BTC
0.00000110 12.02
15221720.316098 NXT
156.02263324 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001025","price_change":"0.00000110","price_change_p":"12.02","price_change_p_a":"12.02","volume":"156.02263324","volume_btc":"156.02263324","series":"{\"2017-11-05\": [0.00000774, 38.15468304], \"2017-11-06\": [0.0000081, 61.4875096], \"2017-11-07\": [0.00000835, 34.68899907], \"2017-11-08\": [0.00000873, 85.35571989], \"2017-11-09\": [0.00001016, 204.05661237], \"2017-11-10\": [0.00000975, 144.28001195], \"2017-11-11\": [0.0000108, 152.33401157], \"2017-11-12\": [0.0000104, 171.18332989], \"2017-11-13\": [0.00000973, 64.42604627], \"2017-11-14\": [0.0000102, 75.97391338], \"2017-11-15\": [0.0000095, 78.68897232], \"2017-11-16\": [0.00000891, 83.28254923], \"2017-11-17\": [0.00000907, 55.68469594], \"2017-11-18\": [0.00000979, 129.09039436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074681"}
Cryptopia
0.00571023 BTC
0.00060823 11.92
17710.568124226 NEO
101.13141742 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"5457","price":"0.00571023","price_change":"0.00060823","price_change_p":"11.92","price_change_p_a":"11.92","volume":"101.13141742","volume_btc":"101.13141742","series":"{\"2017-11-05\": [0.0035302, 3.24604771], \"2017-11-06\": [0.00375269, 5.19842192], \"2017-11-07\": [0.00371908, 4.94940036], \"2017-11-08\": [0.00410002, 26.50856939], \"2017-11-09\": [0.00443532, 13.1062863], \"2017-11-10\": [0.00426, 15.67215137], \"2017-11-11\": [0.00443012, 12.9349057], \"2017-11-12\": [0.0045347, 12.60026798], \"2017-11-13\": [0.0044137, 17.49522712], \"2017-11-14\": [0.00450978, 13.72032237], \"2017-11-15\": [0.00409854, 16.46218671], \"2017-11-16\": [0.00364485, 8.43032019], \"2017-11-17\": [0.00549998, 56.96751051], \"2017-11-18\": [0.005475, 105.8592944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074681"}
HitBTC
0.00001005 BTC
0.00000104 11.54
19324606 NXT
194.21229030 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00001005","price_change":"0.00000104","price_change_p":"11.54","price_change_p_a":"11.54","volume":"194.21229030","volume_btc":"194.21229030","series":"{\"2017-11-05\": [0.00000776, 176.28125832], \"2017-11-06\": [0.000008, 241.847944], \"2017-11-07\": [0.00000825, 194.64793425], \"2017-11-08\": [0.00000862, 302.28980626], \"2017-11-09\": [0.00001008, 280.41841296], \"2017-11-10\": [0.0000097, 330.7465648], \"2017-11-11\": [0.00001066, 379.27194812], \"2017-11-12\": [0.00001021, 275.43012626], \"2017-11-13\": [0.0000097, 284.4981191], \"2017-11-14\": [0.00001021, 277.30045532], \"2017-11-15\": [0.00000943, 251.38960785], \"2017-11-16\": [0.00000888, 197.43630384], \"2017-11-17\": [0.00000905, 242.2267071], \"2017-11-18\": [0.00000963, 189.46198746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074640"}
HitBTC
0.00025600 BTC
0.00002400 10.34
455619.55601563 EOS
116.63860634 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00025600","price_change":"0.00002400","price_change_p":"10.34","price_change_p_a":"10.34","volume":"116.63860634","volume_btc":"116.63860634","series":"{\"2017-11-05\": [0.000147, 40.62663975], \"2017-11-06\": [0.000132, 25.94703791], \"2017-11-07\": [0.000135, 29.47811441], \"2017-11-08\": [0.000154, 39.91811239], \"2017-11-09\": [0.000166, 37.71460688], \"2017-11-10\": [0.000157, 24.45415107], \"2017-11-11\": [0.000184, 28.10832539], \"2017-11-12\": [0.000186, 61.46119086], \"2017-11-13\": [0.00018, 38.1486798], \"2017-11-14\": [0.000254, 202.51599756], \"2017-11-15\": [0.000229, 96.18110584], \"2017-11-16\": [0.000211, 89.50082836], \"2017-11-17\": [0.000227, 103.95588647], \"2017-11-18\": [0.000248, 110.38006915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074641"}

Trending Down

Cryptopia
0.00330075 BTC
-0.00104924 -24.12
36348.455963039 BTX
119.97716602 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTX","pri_name":"BitcoinTX","pri_url":"https://bitcointalk.org/index.php?topic=1039964","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"5074","price":"0.00330075","price_change":"-0.00104924","price_change_p":"-24.12","price_change_p_a":"24.12","volume":"119.97716602","volume_btc":"119.97716602","series":"{\"2017-11-05\": [0.001135, 25.15715985], \"2017-11-06\": [0.001192, 24.86796289], \"2017-11-07\": [0.001488, 28.82581832], \"2017-11-08\": [0.00121849, 27.80874976], \"2017-11-09\": [0.001449, 40.64077538], \"2017-11-10\": [0.00158049, 34.57935678], \"2017-11-11\": [0.00159045, 17.7008696], \"2017-11-12\": [0.00191999, 46.49509151], \"2017-11-13\": [0.0021766, 76.47809765], \"2017-11-14\": [0.00229954, 116.66222431], \"2017-11-15\": [0.00339007, 294.73812091], \"2017-11-16\": [0.005169, 491.27134046], \"2017-11-17\": [0.00440003, 280.37248283], \"2017-11-18\": [0.00368982, 126.01464924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074681"}
Binance
3.34006000 ETH
-0.45984000 -12.10
706.182 BCH
2358.69025092 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"3.34006000","price_change":"-0.45984000","price_change_p":"-12.10","price_change_p_a":"12.10","volume":"2358.69025092","volume_btc":"108.88075078","series":"{\"2017-11-05\": null, \"2017-11-06\": null, \"2017-11-07\": null, \"2017-11-08\": null, \"2017-11-09\": null, \"2017-11-10\": null, \"2017-11-11\": [4.2509, 5023.1482503], \"2017-11-12\": [4.51, 32053.15179], \"2017-11-13\": [4.356, 11810.257272], \"2017-11-14\": [3.76001, 5290.15358952], \"2017-11-15\": [3.70853, 2612.50733527], \"2017-11-16\": [2.74, 4908.01404], \"2017-11-17\": [3.49, 5760.99186], \"2017-11-18\": [3.54, 4181.25684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074674"}
Binance
0.05520000 ETH
-0.00680000 -10.97
66685.1 HSR
3681.01752000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"Hshare","pri_url":"https://h.cash/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.05520000","price_change":"-0.00680000","price_change_p":"-10.97","price_change_p_a":"10.97","volume":"3681.01752000","volume_btc":"169.92140068","series":"{\"2017-11-05\": [0.033663, 1168.84567611], \"2017-11-06\": [0.031211, 1124.20835982], \"2017-11-07\": [0.033198, 816.19839246], \"2017-11-08\": [0.0345, 2273.81703], \"2017-11-09\": [0.03471, 2063.5598295], \"2017-11-10\": [0.033, 1977.65469], \"2017-11-11\": [0.0318, 1343.34012], \"2017-11-12\": [0.049759, 26152.53773913], \"2017-11-13\": [0.04999, 6779.9067474], \"2017-11-14\": [0.045589, 2371.66195852], \"2017-11-15\": [0.0615, 9763.290435], \"2017-11-16\": [0.05645, 16954.2500145], \"2017-11-17\": [0.062538, 7182.97021722], \"2017-11-18\": [0.059, 4182.78258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074667"}
BtcBox
148095.00000000 JPY
-17406.00000000 -10.52
822.5702 BCH
121818533.76900000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"BtcBox","src_id":null,"price":"148095.00000000","price_change":"-17406.00000000","price_change_p":"-10.52","price_change_p_a":"10.52","volume":"121818533.76900000","volume_btc":"139.33408187","series":"{\"2017-11-05\": [72278, 93885869.49], \"2017-11-06\": [69916, 220726531.9336], \"2017-11-07\": [69638, 467589190.841], \"2017-11-08\": [70106, 507265956.1576], \"2017-11-09\": [75987, 435901743.1035], \"2017-11-10\": [112353, 215616889.4766], \"2017-11-11\": [156000, 91967054.4], \"2017-11-12\": [165003, 229293762.4017], \"2017-11-13\": [148095, 121818533.769], \"2017-11-14\": null, \"2017-11-15\": null, \"2017-11-16\": null, \"2017-11-17\": null, \"2017-11-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1510589224"}
Binance
0.00227007 ETH
-0.00016003 -6.59
984483 IOTA
2234.84532381 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTA","pri_name":"Iota","pri_url":"https://bitcointalk.org/index.php?topic=1216479","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00227007","price_change":"-0.00016003","price_change_p":"-6.59","price_change_p_a":"6.59","volume":"2234.84532381","volume_btc":"103.16387946","series":"{\"2017-11-05\": [0.00118171, 367.69615676], \"2017-11-06\": [0.00127, 259.26923], \"2017-11-07\": [0.00132102, 439.635456], \"2017-11-08\": [0.0016, 745.2976], \"2017-11-09\": [0.00170066, 998.77040744], \"2017-11-10\": [0.00170508, 936.2935296], \"2017-11-11\": [0.00206, 1261.38538], \"2017-11-12\": [0.00205099, 4376.01892687], \"2017-11-13\": [0.00191, 2243.46881], \"2017-11-14\": [0.00183, 1791.67797], \"2017-11-15\": [0.00245, 3761.8966], \"2017-11-16\": [0.0025, 4232.1875], \"2017-11-17\": [0.00238007, 2818.19090553], \"2017-11-18\": [0.00234401, 2145.06215125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074660"}
Binance
0.00000561 ETH
-0.00000038 -6.34
731604468 TRX
4104.30106548 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"Tronix","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00000561","price_change":"-0.00000038","price_change_p":"-6.34","price_change_p_a":"6.34","volume":"4104.30106548","volume_btc":"189.46081676","series":"{\"2017-11-05\": [0.00000781, 146.85307791], \"2017-11-06\": [0.00000723, 159.68663856], \"2017-11-07\": [0.00000773, 1213.20906036], \"2017-11-08\": [0.00000767, 2427.69938008], \"2017-11-09\": [0.00000721, 2231.08997104], \"2017-11-10\": [0.00000685, 1515.22170565], \"2017-11-11\": [0.00000621, 1444.83100758], \"2017-11-12\": [0.00000589, 1766.92440774], \"2017-11-13\": [0.00000679, 4161.83468631], \"2017-11-14\": [0.0000072, 4503.3416136], \"2017-11-15\": [0.00000705, 6309.48402465], \"2017-11-16\": [0.00000666, 5801.74779132], \"2017-11-17\": [0.00000613, 5068.94364317], \"2017-11-18\": [0.00000593, 4775.91927461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074667"}
Binance
0.00001615 BTC
-0.00000097 -5.67
7068166 VIB
114.15088090 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001615","price_change":"-0.00000097","price_change_p":"-5.67","price_change_p_a":"5.67","volume":"114.15088090","volume_btc":"114.15088090","series":"{\"2017-11-05\": [0.00002, 108.05118], \"2017-11-06\": [0.00002249, 101.89134982], \"2017-11-07\": [0.00002311, 94.52288119], \"2017-11-08\": [0.00002637, 66.54456315], \"2017-11-09\": [0.00002818, 177.82388766], \"2017-11-10\": [0.00002564, 176.08023856], \"2017-11-11\": [0.00002392, 147.77735336], \"2017-11-12\": [0.0000228, 164.500062], \"2017-11-13\": [0.00002298, 110.15366484], \"2017-11-14\": [0.00002233, 175.89247214], \"2017-11-15\": [0.0000213, 161.84379], \"2017-11-16\": [0.00001789, 124.63308226], \"2017-11-17\": [0.000017, 102.503455], \"2017-11-18\": [0.00001552, 102.70735584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074666"}
Bitfinex
0.02185600 BTC
-0.00105700 -4.61
8725.6996467789 BTG
190.70889148 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.02185600","price_change":"-0.00105700","price_change_p":"-4.61","price_change_p_a":"4.61","volume":"190.70889148","volume_btc":"190.70889148","series":"{\"2017-11-05\": [0.022353, 347.94897705], \"2017-11-06\": [0.020666, 213.30331255], \"2017-11-07\": [0.0213, 89.84386066], \"2017-11-08\": [0.017605, 270.64580796], \"2017-11-09\": [0.02123, 325.46811228], \"2017-11-10\": [0.028897, 963.89064442], \"2017-11-11\": [0.064599, 5837.57441279], \"2017-11-12\": [0.04341, 2063.65181099], \"2017-11-13\": [0.03696, 1140.11596529], \"2017-11-14\": [0.02647, 796.5325159], \"2017-11-15\": [0.02253, 478.66330534], \"2017-11-16\": [0.019899, 380.79170265], \"2017-11-17\": [0.02126, 289.69521461], \"2017-11-18\": [0.022303, 262.42165369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074565"}
Bit-Z
0.00012994 ETH
-0.00000565 -4.17
29844165.530322 ZSC
3877.95086901 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSC","pri_name":"Zeusshield","pri_url":"https://zsc.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00012994","price_change":"-0.00000565","price_change_p":"-4.17","price_change_p_a":"4.17","volume":"3877.95086901","volume_btc":"179.01214538","series":"{\"2017-11-05\": null, \"2017-11-06\": null, \"2017-11-07\": null, \"2017-11-08\": null, \"2017-11-09\": null, \"2017-11-10\": null, \"2017-11-11\": null, \"2017-11-12\": null, \"2017-11-13\": null, \"2017-11-14\": null, \"2017-11-15\": null, \"2017-11-16\": [0.00011902, 4273.36096356], \"2017-11-17\": [0.00012119, 864.05854076], \"2017-11-18\": [0.000131, 1902.91453626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074627"}
Zaif
0.15530000 BTC
-0.00670000 -4.14
682.2434 BCH
105.95240002 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Zaif","src_id":null,"price":"0.15530000","price_change":"-0.00670000","price_change_p":"-4.14","price_change_p_a":"4.14","volume":"105.95240002","volume_btc":"105.95240002","series":"{\"2017-11-05\": [0.0835, 122.06272985], \"2017-11-06\": [0.0858, 46.39595532], \"2017-11-07\": [0.0854, 21.27771744], \"2017-11-08\": [0.0819, 133.02944109], \"2017-11-09\": [0.0934, 70.75103238], \"2017-11-10\": [0.1561, 357.76125042], \"2017-11-11\": [0.22, 733.19378], \"2017-11-12\": [0.2399, 614.55286157], \"2017-11-13\": [0.2155, 467.1509439], \"2017-11-14\": [0.1906, 122.1778402], \"2017-11-15\": [0.159, 126.9426903], \"2017-11-16\": [0.1126, 178.71464388], \"2017-11-17\": [0.153, 290.0562525], \"2017-11-18\": [0.1567, 210.70317626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074581"}
Livecoin
0.15755838 BTC
-0.00641162 -3.91
668.84053771053 BCH
105.38143160 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.15755838","price_change":"-0.00641162","price_change_p":"-3.91","price_change_p_a":"3.91","volume":"105.38143160","volume_btc":"105.38143160","series":"{\"2017-11-05\": [0.085, 63.04008139], \"2017-11-06\": [0.08491852, 127.38343819], \"2017-11-07\": [0.08559156, 57.17466978], \"2017-11-08\": [0.0826002, 93.11609122], \"2017-11-09\": [0.09178477, 118.90951951], \"2017-11-10\": [0.187, 235.23080264], \"2017-11-11\": [0.2295001, 301.11988186], \"2017-11-12\": [0.27000001, 542.95231974], \"2017-11-13\": [0.2113812, 202.52043184], \"2017-11-14\": [0.1932, 214.54273058], \"2017-11-15\": [0.168, 289.98108341], \"2017-11-16\": [0.12000002, 189.54408049], \"2017-11-17\": [0.154, 121.66220575], \"2017-11-18\": [0.15961218, 164.44975155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074680"}
Liqui
0.00000574 ETH
-0.00000021 -3.53
676700436.15157 TRX
3884.26050351 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"Tronix","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liqui","src_id":null,"price":"0.00000574","price_change":"-0.00000021","price_change_p":"-3.53","price_change_p_a":"3.53","volume":"3884.26050351","volume_btc":"179.30340776","series":"{\"2017-11-05\": [0.00000777, 2052.05625008], \"2017-11-06\": [0.00000711, 2261.6493771], \"2017-11-07\": [0.00000751, 1138.11290344], \"2017-11-08\": [0.00000756, 2080.62949523], \"2017-11-09\": [0.00000725, 2234.07812596], \"2017-11-10\": [0.00000673, 1711.76879216], \"2017-11-11\": [0.00000618, 1187.51682249], \"2017-11-12\": [0.0000057, 1266.40325846], \"2017-11-13\": [0.00000678, 1243.66320239], \"2017-11-14\": [0.00000739, 1732.84064617], \"2017-11-15\": [0.00000704, 1972.91379164], \"2017-11-16\": [0.00000657, 2351.98083357], \"2017-11-17\": [0.0000058, 3675.56359175], \"2017-11-18\": [0.00000582, 3979.36754622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1511074669"}