Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.00646900","price_change":"0.00179800","price_change_p":"38.49","price_change_p_a":"38.49","volume":"5980.65525500","volume_btc":"131.03502031","series":"{\"2019-10-03\": [0.002089, 2119.377925], \"2019-10-04\": [0.005777, 5688.17487], \"2019-10-05\": [0.00816, 8066.609616], \"2019-10-06\": [0.003486, 3448.00382], \"2019-10-07\": [0.005434, 4728.597299], \"2019-10-08\": [0.006743, 6102.384926], \"2019-10-09\": [0.006473, 6697.903285], \"2019-10-10\": [0.008134, 6735.39571], \"2019-10-11\": [0.006124, 5403.965556], \"2019-10-12\": [0.006345, 7287.121843], \"2019-10-13\": [0.004011, 3138.939811], \"2019-10-14\": [0.004044, 3321.53568], \"2019-10-15\": [0.006874, 7230.2003], \"2019-10-16\": [0.001722, 1617.917395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307573"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRAM","pri_name":"Telegram Open Network","pri_url":"https://ico-telegram.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.78341700","price_change":"0.36995800","price_change_p":"26.17","price_change_p_a":"26.17","volume":"1149860.25805160","volume_btc":"142.95062728","series":"{\"2019-10-03\": [1.8, 60135.876], \"2019-10-04\": [1.773673, 5531.80229932], \"2019-10-05\": [1.766831, 4483.12164278], \"2019-10-06\": [1.747938, 2643.79118376], \"2019-10-07\": [1.739405, 5080.2453954], \"2019-10-08\": [1.78, 764.47008897], \"2019-10-09\": [1.780926, 5054.04491868], \"2019-10-10\": [1.764396, 135883.31705172], \"2019-10-11\": [2.135785, 232623.06209511], \"2019-10-12\": [1.83033, 2420406.6476796], \"2019-10-13\": [1.811714, 114370.58796046], \"2019-10-14\": [1.847194, 332784.54744004], \"2019-10-15\": [1.228297, 6580718.14822331], \"2019-10-16\": [1.380091, 15865694.402203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000921","price_change":"0.00000119","price_change_p":"14.84","price_change_p_a":"14.84","volume":"176.33388673","volume_btc":"176.33388673","series":"{\"2019-10-03\": [0.00000571, 34.54328139], \"2019-10-04\": [0.00000687, 207.21847205], \"2019-10-05\": [0.00000643, 74.3306714], \"2019-10-06\": [0.00000659, 65.28145873], \"2019-10-07\": [0.0000073, 138.82381294], \"2019-10-08\": [0.00000724, 65.75254216], \"2019-10-09\": [0.00000761, 54.58273177], \"2019-10-10\": [0.00000694, 79.84899848], \"2019-10-11\": [0.0000072, 49.04713904], \"2019-10-12\": [0.00000702, 18.22169466], \"2019-10-13\": [0.00000668, 19.72074944], \"2019-10-14\": [0.00000737, 36.36326447], \"2019-10-15\": [0.00000879, 262.74610744], \"2019-10-16\": [0.0000091, 192.61089254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000913","price_change":"0.00000105","price_change_p":"13.00","price_change_p_a":"13.00","volume":"160.21863975","volume_btc":"160.21863975","series":"{\"2019-10-03\": [0.00000861, 32.96164578], \"2019-10-04\": [0.00000882, 20.30277766], \"2019-10-05\": [0.00000905, 36.98290053], \"2019-10-06\": [0.00000969, 65.16790828], \"2019-10-07\": [0.00000928, 29.39981952], \"2019-10-08\": [0.00000995, 53.07354417], \"2019-10-09\": [0.00000876, 100.70099172], \"2019-10-10\": [0.00000852, 34.1281169], \"2019-10-11\": [0.00000849, 26.82697976], \"2019-10-12\": [0.00000859, 15.69177755], \"2019-10-13\": [0.00000843, 24.08554689], \"2019-10-14\": [0.00000841, 29.55201166], \"2019-10-15\": [0.00000833, 15.55139362], \"2019-10-16\": [0.00000894, 149.96307342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307893"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinbase Pro","src_id":null,"price":"0.00003983","price_change":"0.00000448","price_change_p":"12.67","price_change_p_a":"12.67","volume":"123.62509130","volume_btc":"123.62509130","series":"{\"2019-10-03\": [0.00002572, 16.58653637], \"2019-10-04\": [0.00002697, 36.37614759], \"2019-10-05\": [0.00002719, 20.28983944], \"2019-10-06\": [0.0000269, 15.54300692], \"2019-10-07\": [0.00002685, 22.50167265], \"2019-10-08\": [0.00003172, 107.53128137], \"2019-10-09\": [0.0000297, 124.26707345], \"2019-10-10\": [0.00003173, 52.14420686], \"2019-10-11\": [0.00003106, 45.81420616], \"2019-10-12\": [0.00003098, 17.06090565], \"2019-10-13\": [0.00003551, 43.73993983], \"2019-10-14\": [0.00003972, 175.55701558], \"2019-10-15\": [0.00003872, 102.35105474], \"2019-10-16\": [0.00003862, 103.17433102]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307768"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.32170000","price_change":"0.03330000","price_change_p":"11.55","price_change_p_a":"11.55","volume":"811900.26248066","volume_btc":"100.93544063","series":"{\"2019-10-03\": [0.2116, 107711.2533432], \"2019-10-04\": [0.2199, 190153.71037002], \"2019-10-05\": [0.2205, 137168.28854439], \"2019-10-06\": [0.2114, 63521.69180233], \"2019-10-07\": [0.2199, 100647.68540791], \"2019-10-08\": [0.2591, 475361.6298698], \"2019-10-09\": [0.2558, 1134423.81805614], \"2019-10-10\": [0.2721, 506729.63400579], \"2019-10-11\": [0.2562, 346748.36583627], \"2019-10-12\": [0.2572, 115370.51451497], \"2019-10-13\": [0.2967, 230436.20250152], \"2019-10-14\": [0.3315, 1193310.61901547], \"2019-10-15\": [0.3153, 709677.02874584], \"2019-10-16\": [0.3085, 917997.25082908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307893"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitMax","src_id":null,"price":"0.32190000","price_change":"0.03280000","price_change_p":"11.35","price_change_p_a":"11.35","volume":"1331302.43160000","volume_btc":"165.50751830","series":"{\"2019-10-03\": [0.2121, 465565.4388], \"2019-10-04\": [0.2205, 672986.727], \"2019-10-05\": [0.2201, 420944.3314], \"2019-10-06\": [0.2103, 667679.7876], \"2019-10-07\": [0.2204, 600281.8808], \"2019-10-08\": [0.2603, 626317.7214], \"2019-10-09\": [0.2549, 836221.3714], \"2019-10-10\": [0.272, 757047.264], \"2019-10-11\": [0.2567, 713705.0636], \"2019-10-12\": [0.2569, 866181.5092], \"2019-10-13\": [0.2915, 884148.65], \"2019-10-14\": [0.3308, 1096885.8264], \"2019-10-15\": [0.3174, 837753.1776], \"2019-10-16\": [0.3078, 1400440.1364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIR","pri_name":"MIR COIN","pri_url":"http://www.mircoin.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"7.03000000","price_change":"0.71000000","price_change_p":"11.23","price_change_p_a":"11.23","volume":"1432486776.27848300","volume_btc":"148.89167468","series":"{\"2019-10-03\": null, \"2019-10-04\": [5.38, 604701261.102356], \"2019-10-05\": [5.17, 318147765.277992], \"2019-10-06\": [5.18, 553674377.163972], \"2019-10-07\": [5.16, 569490205.253524], \"2019-10-08\": [5.14, 681099508.005006], \"2019-10-09\": [5.04, 737780757.531998], \"2019-10-10\": [5.1, 590820231.901091], \"2019-10-11\": [5.11, 555501021.45914], \"2019-10-12\": [5.13, 390510244.213931], \"2019-10-13\": [5.42, 139777941.319583], \"2019-10-14\": [6.15, 525648839.987608], \"2019-10-15\": [6.45, 808228711.596315], \"2019-10-16\": [6.84, 953806530.1652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307550"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Zaif","src_id":null,"price":"4.48010000","price_change":"0.41730000","price_change_p":"10.27","price_change_p_a":"10.27","volume":"175865482.79319000","volume_btc":"199.79832517","series":"{\"2019-10-03\": [4.2551, 19024266.58279], \"2019-10-04\": [4.231, 19767620.8289], \"2019-10-05\": [4.2151, 14382277.37595], \"2019-10-06\": [4.1601, 20186747.9667], \"2019-10-07\": [4.3001, 35569499.23842], \"2019-10-08\": [4.37, 27967124.689], \"2019-10-09\": [4.5531, 43970786.94645], \"2019-10-10\": [4.43, 29118282.794], \"2019-10-11\": [4.2205, 33018431.793], \"2019-10-12\": [4.2611, 10689097.60911], \"2019-10-13\": [4.2502, 13116375.18714], \"2019-10-14\": [4.2506, 15332886.31222], \"2019-10-15\": [4.1623, 24624096.45713], \"2019-10-16\": [4.0069, 41938849.93675]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307595"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.00101897","price_change":"0.00009008","price_change_p":"9.70","price_change_p_a":"9.70","volume":"5645.72722368","volume_btc":"152.95714709","series":"{\"2019-10-03\": [0.00081693, 3916.32566683], \"2019-10-04\": [0.00084058, 4548.48429525], \"2019-10-05\": [0.00088872, 4285.68385759], \"2019-10-06\": [0.00083971, 4326.12354689], \"2019-10-07\": [0.00083117, 4167.56420585], \"2019-10-08\": [0.00091365, 4984.44245922], \"2019-10-09\": [0.00086857, 4730.56802377], \"2019-10-10\": [0.00085234, 7394.69391617], \"2019-10-11\": [0.00085277, 8251.35175307], \"2019-10-12\": [0.00087352, 12498.2431382], \"2019-10-13\": [0.00091072, 11329.0552719], \"2019-10-14\": [0.00094567, 9516.24422691], \"2019-10-15\": [0.00099517, 12319.73908591], \"2019-10-16\": [0.00101015, 6896.68203916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307547"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.00714800","price_change":"0.00060430","price_change_p":"9.23","price_change_p_a":"9.23","volume":"163.91720149","volume_btc":"163.91720149","series":"{\"2019-10-03\": [0.006849, 168.46470126], \"2019-10-04\": [0.0070302, 302.38006911], \"2019-10-05\": [0.0069483, 142.70808229], \"2019-10-06\": [0.0069579, 43.35478813], \"2019-10-07\": [0.0068488, 64.98857738], \"2019-10-08\": [0.0067857, 53.18112712], \"2019-10-09\": [0.0066873, 24.29848514], \"2019-10-10\": [0.0065044, 17.7699322], \"2019-10-11\": [0.0065604, 20.25526891], \"2019-10-12\": [0.0064519, 13.09398295], \"2019-10-13\": [0.0063924, 11.05228802], \"2019-10-14\": [0.0063585, 8.72568465], \"2019-10-15\": [0.0063989, 6.97468981], \"2019-10-16\": [0.00684, 137.32335003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571305141"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dcoin","src_id":null,"price":"0.00002766","price_change":"0.00000210","price_change_p":"8.22","price_change_p_a":"8.22","volume":"120.92467950","volume_btc":"120.92467950","series":"{\"2019-10-03\": [0.00002199, 98.18572383], \"2019-10-04\": [0.0000227, 99.2460571], \"2019-10-05\": [0.00002397, 102.40928418], \"2019-10-06\": [0.00002348, 105.66183144], \"2019-10-07\": [0.00002378, 99.6385567], \"2019-10-08\": [0.00002603, 108.67928465], \"2019-10-09\": [0.00002372, 106.95108428], \"2019-10-10\": [0.00002246, 97.26716264], \"2019-10-11\": [0.0000225, 94.5158625], \"2019-10-12\": [0.00002334, 95.99527272], \"2019-10-13\": [0.00002409, 103.28438142], \"2019-10-14\": [0.00002589, 111.26846271], \"2019-10-15\": [0.00002672, 117.66119936], \"2019-10-16\": [0.00002756, 123.03988372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307567"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"STEX","src_id":"744","price":"2.92330106","price_change":"-0.83266480","price_change_p":"-22.17","price_change_p_a":"22.17","volume":"1084658.13617368","volume_btc":"134.09962123","series":"{\"2019-10-03\": [4.0746614, 980064.9974278], \"2019-10-04\": [3.95676955, 938407.73488635], \"2019-10-05\": [3.96211886, 979195.15747844], \"2019-10-06\": [3.94423293, 1021237.68220715], \"2019-10-07\": [3.9340421, 990871.03600735], \"2019-10-08\": [3.94842048, 1014955.69405675], \"2019-10-09\": [3.5342189, 899298.97679088], \"2019-10-10\": [3.39143532, 934720.75906449], \"2019-10-11\": [3.40569393, 1007317.02441661], \"2019-10-12\": [3.54044622, 1002199.14841598], \"2019-10-13\": [2.16156991, 729485.13160495], \"2019-10-14\": [3.65510833, 1056178.98376083], \"2019-10-15\": [3.79457675, 1006747.47074435], \"2019-10-16\": [1.20355527, 362672.41641791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571306878"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRAM","pri_name":"Telegram Open Network","pri_url":"https://ico-telegram.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"0.61140000","price_change":"-0.09090000","price_change_p":"-12.94","price_change_p_a":"12.94","volume":"821531.72343258","volume_btc":"102.13282386","series":"{\"2019-10-03\": [0.9456, 1042874.1901], \"2019-10-04\": [1.072, 1101520.8167], \"2019-10-05\": [1.1282, 1046251.7708], \"2019-10-06\": [1.1199, 1158240.2714], \"2019-10-07\": [1.0283, 1091905.86658517], \"2019-10-08\": [1.0867, 1073930.0635], \"2019-10-09\": [1.0945, 1107556.8702], \"2019-10-10\": [1.0981, 1128850.94598636], \"2019-10-11\": [0.9372, 990041.53401516], \"2019-10-12\": [0.9158, 954529.31442468], \"2019-10-13\": [0.7992, 857283.29672184], \"2019-10-14\": [0.7958, 929672.403], \"2019-10-15\": [0.691, 867781.8071366], \"2019-10-16\": [0.6399, 834349.69005588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307906"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"0.41000000","price_change":"-0.06000000","price_change_p":"-12.77","price_change_p_a":"12.77","volume":"2059963.82000000","volume_btc":"185.17126195","series":"{\"2019-10-03\": [0.36, 2898000], \"2019-10-04\": [0.36, 500000], \"2019-10-05\": [0.36, 1818000], \"2019-10-06\": [0.34, 1702380], \"2019-10-07\": [0.34, 1769200.2], \"2019-10-08\": [0.35, 1752156], \"2019-10-09\": [0.37, 1852819.4], \"2019-10-10\": [0.37, 2220000], \"2019-10-11\": [0.35, 1750700], \"2019-10-12\": [0.33, 1657576.8], \"2019-10-13\": [0.33, 1323306.6], \"2019-10-14\": [0.32, 1921606.4], \"2019-10-15\": [0.47, 2450455.45], \"2019-10-16\": [0.47, 1979311.94]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAC","pri_name":"Davinci Coin","pri_url":"https://davinci.vision","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4.01000000","price_change":"-0.51000000","price_change_p":"-11.28","price_change_p_a":"11.28","volume":"1189007917.26560000","volume_btc":"123.58465219","series":"{\"2019-10-03\": [4.63, 1152151442.8441], \"2019-10-04\": [4.66, 1232124710.93], \"2019-10-05\": [4.59, 1389377204.43], \"2019-10-06\": [4.5, 1043704170.765], \"2019-10-07\": [4.67, 1178223788.62], \"2019-10-08\": [4.56, 1487061783.4032], \"2019-10-09\": [4.62, 9130000321.9], \"2019-10-10\": [4.55, 6759994774.351], \"2019-10-11\": [4.48, 1383925859.0528002], \"2019-10-12\": [4.47, 1348680672.9792], \"2019-10-13\": [4.48, 1051780926.5152], \"2019-10-14\": [4.4, 281256572.212], \"2019-10-15\": [4.4, 578620710.756], \"2019-10-16\": [4.3, 1384501333.3609998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.00170000","price_change":"-0.00020000","price_change_p":"-10.53","price_change_p_a":"10.53","volume":"8714.20000000","volume_btc":"190.92646630","series":"{\"2019-10-03\": [0.0015, 9004.5], \"2019-10-04\": [0.0015, 7504.4985], \"2019-10-05\": [0.0015, 9000], \"2019-10-06\": [0.0014, 1392.0004], \"2019-10-07\": [0.0014, 7000], \"2019-10-08\": [0.0014, 0.07], \"2019-10-09\": [0.0014, 5600], \"2019-10-10\": [0.0014, 7000], \"2019-10-11\": [0.0013, 7800], \"2019-10-12\": [0.0013, 6503.9], \"2019-10-13\": [0.0013, 6513], \"2019-10-14\": [0.0013, 3000], \"2019-10-15\": [0.0019, 8496.8], \"2019-10-16\": [0.00199, 10023.63]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"41","price":"0.00003700","price_change":"-0.00000400","price_change_p":"-9.76","price_change_p_a":"9.76","volume":"185.11100000","volume_btc":"185.11100000","series":"{\"2019-10-03\": [0.000032, 192], \"2019-10-04\": [0.000032, 160.032], \"2019-10-05\": [0.000032, 96.096], \"2019-10-06\": [0.000031, 0.07076417], \"2019-10-07\": [0.000029, 145.10433287], \"2019-10-08\": [0.000029, 50], \"2019-10-09\": [0.000032, 192.323168], \"2019-10-10\": [0.000031, 155.031], \"2019-10-11\": [0.000031, 155.1829], \"2019-10-12\": [0.000029, 145.26091258], \"2019-10-13\": [0.000028, 112.028], \"2019-10-14\": [0.000029, 0.12377532], \"2019-10-15\": [0.000042, 183.204], \"2019-10-16\": [0.000043, 180.6731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"0.31000000","price_change":"-0.03000000","price_change_p":"-8.82","price_change_p_a":"8.82","volume":"1552790.00000000","volume_btc":"191.97620329","series":"{\"2019-10-03\": [0.26, 1821300], \"2019-10-04\": [0.26, 20000], \"2019-10-05\": [0.26, 1560000], \"2019-10-06\": [0.24, 238080], \"2019-10-07\": [0.25, 1563125], \"2019-10-08\": [0.255, 1278582.75], \"2019-10-09\": [0.27, 1357298.1], \"2019-10-10\": [0.27, 1350270], \"2019-10-11\": [0.26, 1040543.4], \"2019-10-12\": [0.24, 1200482.4], \"2019-10-13\": [0.24, 1200000], \"2019-10-14\": [0.24, 960482.4], \"2019-10-15\": [0.34, 2108680], \"2019-10-16\": [0.34, 1429020]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.09926000","price_change":"-0.00916000","price_change_p":"-8.45","price_change_p_a":"8.45","volume":"822536.51618418","volume_btc":"102.25773969","series":"{\"2019-10-03\": [0.15404, 10195.10489756], \"2019-10-04\": [0.13139, 9356.10215848], \"2019-10-05\": [0.12423, 7721.27812224], \"2019-10-06\": [0.1257, 12579.4698609], \"2019-10-07\": [0.11864, 9635.90425888], \"2019-10-08\": [0.12009, 5528.29475373], \"2019-10-09\": [0.12871, 10041.65790958], \"2019-10-10\": [0.11865, 853680.62588025], \"2019-10-11\": [0.11147, 958651.94078313], \"2019-10-12\": [0.10982, 940609.63749778], \"2019-10-13\": [0.10813, 941335.51763328], \"2019-10-14\": [0.10848, 922260.01789536], \"2019-10-15\": [0.10952, 946758.07632456], \"2019-10-16\": [0.10807, 898372.89891235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGO","pri_name":"Origo","pri_url":"https://origo.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000228","price_change":"-0.00000020","price_change_p":"-8.06","price_change_p_a":"8.06","volume":"192.99929706","volume_btc":"192.99929706","series":"{\"2019-10-03\": [0.00000277, 80.82007145], \"2019-10-04\": [0.00000277, 103.40387757], \"2019-10-05\": [0.00000277, 88.92499007], \"2019-10-06\": [0.00000277, 144.88147476], \"2019-10-07\": [0.00000277, 274.25043983], \"2019-10-08\": [0.00000264, 211.11416093], \"2019-10-09\": [0.00000275, 215.6561869], \"2019-10-10\": [0.0000025, 180.56296975], \"2019-10-11\": [0.00000249, 214.8611045], \"2019-10-12\": [0.00000249, 110.01287149], \"2019-10-13\": [0.00000249, 81.25712691], \"2019-10-14\": [0.00000248, 91.89848841], \"2019-10-15\": [0.00000248, 151.95786435], \"2019-10-16\": [0.00000232, 177.76218879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.58540000","price_change":"-0.04770000","price_change_p":"-7.53","price_change_p_a":"7.53","volume":"1025828.72237200","volume_btc":"127.53102677","series":"{\"2019-10-03\": [0.8557, 965802.268668], \"2019-10-04\": [0.852, 836554.4754], \"2019-10-05\": [0.8574, 974264.4774], \"2019-10-06\": [0.8026, 1000107.507986], \"2019-10-07\": [0.832, 1019235.80928], \"2019-10-08\": [0.8307, 695047.587156], \"2019-10-09\": [0.8681, 1101031.725841], \"2019-10-10\": [0.8164, 724707.046336], \"2019-10-11\": [0.7773, 786647.903076], \"2019-10-12\": [0.7829, 1112951.0675], \"2019-10-13\": [0.7556, 1453094.110652], \"2019-10-14\": [0.745, 1281360.6938], \"2019-10-15\": [0.6905, 1173685.971725], \"2019-10-16\": [0.6174, 1087008.245064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307915"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CS","pri_name":"Credits","pri_url":"https://bitcointalk.org/index.php?topic=2401248","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00045022","price_change":"-0.00003650","price_change_p":"-7.50","price_change_p_a":"7.50","volume":"5659.21762603","volume_btc":"123.99238293","series":"{\"2019-10-03\": [0.00051039, 2234.54589926], \"2019-10-04\": [0.00050115, 4472.74807608], \"2019-10-05\": [0.0004846, 2652.06100631], \"2019-10-06\": [0.00048597, 5561.67647352], \"2019-10-07\": [0.00048085, 4275.78611929], \"2019-10-08\": [0.00048253, 7689.96196958], \"2019-10-09\": [0.00046533, 12170.16101791], \"2019-10-10\": [0.0004308, 8742.46065779], \"2019-10-11\": [0.00048544, 6010.40064083], \"2019-10-12\": [0.00047572, 5636.94431273], \"2019-10-13\": [0.00045734, 5076.117122], \"2019-10-14\": [0.00045736, 7612.22771565], \"2019-10-15\": [0.00048499, 6713.59250262], \"2019-10-16\": [0.00045285, 6475.7307286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDN","pri_name":"Eden","pri_url":"https://edenchain.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000025","price_change":"-0.00000002","price_change_p":"-7.41","price_change_p_a":"7.41","volume":"119.60864725","volume_btc":"119.60864725","series":"{\"2019-10-03\": [0.00000025, 42.0835935], \"2019-10-04\": [0.00000027, 60.65763327], \"2019-10-05\": [0.00000025, 45.34143725], \"2019-10-06\": [0.00000027, 81.99990774], \"2019-10-07\": [0.00000026, 146.01227498], \"2019-10-08\": [0.00000027, 124.95914982], \"2019-10-09\": [0.00000026, 117.51395422], \"2019-10-10\": [0.00000024, 97.64845464], \"2019-10-11\": [0.00000025, 126.69267], \"2019-10-12\": [0.00000024, 60.27488376], \"2019-10-13\": [0.00000026, 47.66712938], \"2019-10-14\": [0.00000027, 58.04136837], \"2019-10-15\": [0.00000026, 91.61771606], \"2019-10-16\": [0.00000028, 123.13959504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571307919"}