LOADING
Share
Currencies
1,927
( 5,775 )
Markets
22,545
( 33,574 )
Exchanges
226
( 278 )
24h Total Trade Volume
4,435,005 BTC
( 51,999,545,394 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

p2pb2b
0.00000966 BTC
0.0000029600000000000005 44.18
16532236 MANA
159.70139976000002 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00000966","price_change":"0.0000029600000000000005","price_change_p":"44.18","price_change_p_a":"44.18","volume":"159.70139976000002","volume_btc":"159.70139976","series":"{\"2020-07-26\": [0.00000447, 15.6310983], \"2020-07-27\": [0.00000372, 18.821619], \"2020-07-28\": [0.00000391, 20.0272155], \"2020-07-29\": [0.00000439, 41.84470297], \"2020-07-30\": [0.00000418, 13.12894528], \"2020-07-31\": [0.00000404, 7.95363688], \"2020-08-01\": [0.00000395, 5.305296350000001], \"2020-08-02\": [0.000004, 6.26702], \"2020-08-03\": [0.00000407, 7.21729844], \"2020-08-04\": [0.00000407, 4.936503], \"2020-08-05\": [0.00000457, 38.44343867], \"2020-08-06\": [0.00000493, 50.17888589], \"2020-08-07\": [0.00000643, 97.66493564], \"2020-08-08\": [0.00000866, 131.73385026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950185"}
Bilaxy
0.00000955 BTC
0.0000028699999999999996 42.96
16487001.993717 MANA
157.45086904 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000955","price_change":"0.0000028699999999999996","price_change_p":"42.96","price_change_p_a":"42.96","volume":"157.45086904","volume_btc":"157.45086904","series":"{\"2020-07-26\": [0.00000459, 94.31512007], \"2020-07-27\": [0.00000374, 72.9407151], \"2020-07-28\": [0.00000395, 74.18696719], \"2020-07-29\": [0.00000426, 85.21432211999999], \"2020-07-30\": [0.00000418, 85.09391946], \"2020-07-31\": [0.0000041, 88.21317384], \"2020-08-01\": [0.00000397, 79.8349142], \"2020-08-02\": [0.00000387, 76.99809276], \"2020-08-03\": [0.00000418, 85.97296897], \"2020-08-04\": [0.00000394, 72.67872538], \"2020-08-05\": [0.00000455, 87.81137847], \"2020-08-06\": [0.00000489, 98.13649773], \"2020-08-07\": [0.00000654, 114.1814696], \"2020-08-08\": [0.00000874, 148.49128643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950320"}
Poloniex
0.05621463 USDT
0.015999320000000004 39.78
27535291.217982 JST
1547886.2077611047 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Poloniex","src_id":null,"price":"0.05621463","price_change":"0.015999320000000004","price_change_p":"39.78","price_change_p_a":"39.78","volume":"1547886.2077611047","volume_btc":"132.75806390","series":"{\"2020-07-26\": [0.01403, 110632.01249420512], \"2020-07-27\": [0.01219535, 101669.21692625094], \"2020-07-28\": [0.01176127, 86492.2049082458], \"2020-07-29\": [0.01165, 43526.43588079933], \"2020-07-30\": [0.01355728, 426208.38687631086], \"2020-07-31\": [0.01263503, 831803.602792041], \"2020-08-01\": [0.01335579, 925469.314888624], \"2020-08-02\": [0.01707226, 1257014.2257527062], \"2020-08-03\": [0.022945, 800841.3655129598], \"2020-08-04\": [0.0220468, 927567.0845571748], \"2020-08-05\": [0.02395788, 1055029.5056241043], \"2020-08-06\": [0.03067888, 1217430.9501227331], \"2020-08-07\": [0.035475, 1119135.1561788218], \"2020-08-08\": [0.0502553, 1274281.6405613972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950334"}
Binance
0.00028562 ETH
0.00008058999999999999 39.31
19397743.761221 MANA
5540.38357308 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00028562","price_change":"0.00008058999999999999","price_change_p":"39.31","price_change_p_a":"39.31","volume":"5540.38357308","volume_btc":"186.80210809","series":"{\"2020-07-26\": [0.000143, 368.664725], \"2020-07-27\": [0.00012808, 522.050878], \"2020-07-28\": [0.00013443, 767.94722599], \"2020-07-29\": [0.00015261, 935.34427173], \"2020-07-30\": [0.000141, 815.0031240000001], \"2020-07-31\": [0.00013285, 515.70257685], \"2020-08-01\": [0.00012003, 163.66462593], \"2020-08-02\": [0.00011997, 218.6570587], \"2020-08-03\": [0.00011892, 123.43508004], \"2020-08-04\": [0.00011619, 140.61162753], \"2020-08-05\": [0.00013376, 912.89220618], \"2020-08-06\": [0.00014598, 1376.4366612], \"2020-08-07\": [0.00019732, 2825.45398889], \"2020-08-08\": [0.0002598, 4188.16575052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950319"}
OKEx
0.000283 ETH
0.000078 38.05
19556183.745583 MANA
5534.4 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.000283","price_change":"0.000078","price_change_p":"38.05","price_change_p_a":"38.05","volume":"5534.4","volume_btc":"186.60036320","series":"{\"2020-07-26\": [0.000142, 1578.6226194], \"2020-07-27\": [0.000127, 1740.21093537], \"2020-07-28\": [0.000134, 2424.9374454000003], \"2020-07-29\": [0.000153, 2384.92], \"2020-07-30\": [0.000141, 1151.55504264], \"2020-07-31\": [0.000132, 620.7127383600001], \"2020-08-01\": [0.00012, 593.8127376000001], \"2020-08-02\": [0.00012, 1025.46], \"2020-08-03\": [0.000119, 631.19], \"2020-08-04\": [0.000117, 290.75], \"2020-08-05\": [0.000133, 727.05], \"2020-08-06\": [0.000146, 1026.00645024], \"2020-08-07\": [0.000197, 2080.37], \"2020-08-08\": [0.000259, 4104.02]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950290"}
GDAC
395.1 KRW
103.90000000000003 35.68
6947515.3530752 KLAY
2744963316 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"KLAY","pri_name":"Klaytn","pri_url":"https://www.klaytn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GDAC","src_id":null,"price":"395.1","price_change":"103.90000000000003","price_change_p":"35.68","price_change_p_a":"35.68","volume":"2744963316","volume_btc":"198.43171341","series":"{\"2020-07-26\": [185.3, 527064172], \"2020-07-27\": [184.3, 683774907], \"2020-07-28\": [182.5, 575761606], \"2020-07-29\": [181.2, 478941751], \"2020-07-30\": [186.9, 439400932], \"2020-07-31\": [189.1, 632779687], \"2020-08-01\": [186.3, 501416666], \"2020-08-02\": [188.5, 482752066], \"2020-08-03\": [192.9, 461389957], \"2020-08-04\": [226.7, 790465032], \"2020-08-05\": [292.7, 1582364592], \"2020-08-06\": [291.2, 1303440472], \"2020-08-07\": [288, 1274041020], \"2020-08-08\": [360.1, 1991956576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950350"}
BiKi
0.05549353 USDT
0.013802509999999997 33.11
29765512.332086 JST
1651793.3515659887 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"0.05549353","price_change":"0.013802509999999997","price_change_p":"33.11","price_change_p_a":"33.11","volume":"1651793.3515659887","volume_btc":"141.66990198","series":"{\"2020-07-26\": [0.01401216, 713273.309465715], \"2020-07-27\": [0.01212992, 615155.2428244577], \"2020-07-28\": [0.01176963, 445444.4369454334], \"2020-07-29\": [0.01171322, 480556.27726755827], \"2020-07-30\": [0.01378143, 535764.7981516549], \"2020-07-31\": [0.01253394, 474961.5091363262], \"2020-08-01\": [0.01329959, 515720.6773323692], \"2020-08-02\": [0.01691922, 632565.639135449], \"2020-08-03\": [0.02298571, 829415.2448906249], \"2020-08-04\": [0.02186491, 715400.6452703364], \"2020-08-05\": [0.02393044, 696810.1800474469], \"2020-08-06\": [0.02982013, 1042384.6272803956], \"2020-08-07\": [0.0349233, 1075842.387079508], \"2020-08-08\": [0.05131796, 1447328.0077597848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950319"}
Huobi
0.0000032135 BTC
0.0000007583 30.89
36647363.137226 AAC
117.76630144147602 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AAC","pri_name":"Acute Angle Cloud","pri_url":"http://acuteangle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.0000032135","price_change":"0.0000007583","price_change_p":"30.89","price_change_p_a":"30.89","volume":"117.76630144147602","volume_btc":"117.76630144","series":"{\"2020-07-26\": [0.0000029038, 12.693935769066002], \"2020-07-27\": [0.0000025519, 13.171251591381], \"2020-07-28\": [0.0000025601, 19.918605010717695], \"2020-07-29\": [0.0000025535, 8.199925853600002], \"2020-07-30\": [0.0000025254, 6.330642486661795], \"2020-07-31\": [0.0000024425, 4.44331086039971], \"2020-08-01\": [0.000002288, 4.424374354214663], \"2020-08-02\": [0.0000022743, 8.143453350081], \"2020-08-03\": [0.0000022607, 5.378657819702], \"2020-08-04\": [0.0000022503, 2.822287250073], \"2020-08-05\": [0.0000021539, 8.49579686919], \"2020-08-06\": [0.0000020051, 9.446937810481897], \"2020-08-07\": [0.0000023376, 51.55180128043479], \"2020-08-08\": [0.000003402, 96.82342978571202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950320"}
BitZ
0.5699 USDT
0.13439999999999996 30.86
2643735.1640639 BEAM
1506664.67 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"0.5699","price_change":"0.13439999999999996","price_change_p":"30.86","price_change_p_a":"30.86","volume":"1506664.67","volume_btc":"129.22260276","series":"{\"2020-07-26\": [0.4186, 829943.6], \"2020-07-27\": [0.3845, 491620.91], \"2020-07-28\": [0.4041, 1055999.71], \"2020-07-29\": [0.3959, 619082.32], \"2020-07-30\": [0.3975, 842645.53], \"2020-07-31\": [0.4054, 881954.71], \"2020-08-01\": [0.4169, 427634.37], \"2020-08-02\": [0.3985, 439828.5], \"2020-08-03\": [0.397, 261613.57], \"2020-08-04\": [0.4055, 254076.89], \"2020-08-05\": [0.4144, 668668.19], \"2020-08-06\": [0.4349, 1008196.94], \"2020-08-07\": [0.4307, 346490.7], \"2020-08-08\": [0.501, 829305.74]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950337"}
DragonEx
0.5646 USDT
0.13029999999999997 30.00
3074960.807 BEAM
1736122.8716322 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.5646","price_change":"0.13029999999999997","price_change_p":"30.00","price_change_p_a":"30.00","volume":"1736122.8716322","volume_btc":"148.90261957","series":"{\"2020-07-26\": [0.4168, 1545334.09521888], \"2020-07-27\": [0.3871, 1408052.6527711002], \"2020-07-28\": [0.4032, 1431732.7884384], \"2020-07-29\": [0.3932, 1378003.53384928], \"2020-07-30\": [0.3982, 1378461.84422848], \"2020-07-31\": [0.4037, 1485559.54085946], \"2020-08-01\": [0.4137, 1471812.29356875], \"2020-08-02\": [0.4014, 1362147.5149536598], \"2020-08-03\": [0.3994, 1281166.0680238798], \"2020-08-04\": [0.408, 1299818.435388], \"2020-08-05\": [0.4138, 1341000.85197274], \"2020-08-06\": [0.4354, 1294939.84943288], \"2020-08-07\": [0.4305, 1402419.19430865], \"2020-08-08\": [0.5006, 1543909.8190173602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950132"}
gate.io
0.56 USDT
0.12500000000000006 28.74
2502099.6283358 BEAM
1401175.79186804 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.56","price_change":"0.12500000000000006","price_change_p":"28.74","price_change_p_a":"28.74","volume":"1401175.79186804","volume_btc":"120.17510356","series":"{\"2020-07-26\": [0.42, 523111.142113], \"2020-07-27\": [0.383, 570324.39289553], \"2020-07-28\": [0.405, 297832.95336487], \"2020-07-29\": [0.395, 117556.04253135], \"2020-07-30\": [0.397, 129723.62713309], \"2020-07-31\": [0.407, 118257.50358532], \"2020-08-01\": [0.419, 284784.89254012], \"2020-08-02\": [0.397, 529746.77621462], \"2020-08-03\": [0.396, 220168.1403657], \"2020-08-04\": [0.404, 120463.17715747], \"2020-08-05\": [0.414, 151001.16037071], \"2020-08-06\": [0.434, 370439.00189298], \"2020-08-07\": [0.432, 254803.31416728], \"2020-08-08\": [0.5, 587178.34760385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950350"}
CoinEx
0.00004799 BTC
0.000010020000000000002 26.39
2626280.6461421 BEAM
126.0352082083613 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinEx","src_id":null,"price":"0.00004799","price_change":"0.000010020000000000002","price_change_p":"26.39","price_change_p_a":"26.39","volume":"126.0352082083613","volume_btc":"126.03520821","series":"{\"2020-07-26\": [0.00004225, 48.56751801892048], \"2020-07-27\": [0.00003487, 48.77853329910376], \"2020-07-28\": [0.00003682, 39.430296625456094], \"2020-07-29\": [0.00003548, 26.489771851177345], \"2020-07-30\": [0.00003572, 26.502021856313423], \"2020-07-31\": [0.00003602, 23.76536369024761], \"2020-08-01\": [0.00003535, 32.573361503235], \"2020-08-02\": [0.00003609, 37.10551166137275], \"2020-08-03\": [0.00003522, 25.434316154465076], \"2020-08-04\": [0.00003612, 26.430362951956152], \"2020-08-05\": [0.00003536, 30.00511591546878], \"2020-08-06\": [0.00003671, 39.90438352291047], \"2020-08-07\": [0.00003733, 36.102666730634155], \"2020-08-08\": [0.00004251, 79.69786811781356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950309"}

Trending Down

OceanEx
2803 VET
-225 -7.43
23135.32844 LTC
64848325.61732 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"2803","price_change":"-225","price_change_p":"-7.43","price_change_p_a":"7.43","volume":"64848325.61732","volume_btc":"114.14029912","series":"{\"2020-07-26\": [2742, 39744789.39306], \"2020-07-27\": [3398, 49894087.590160005], \"2020-07-28\": [3484, 50110371.93032], \"2020-07-29\": [3530, 46226370.3112], \"2020-07-30\": [3262, 46126512.03706], \"2020-07-31\": [3366, 50782564.03572], \"2020-08-01\": [3552, 45698235.46944], \"2020-08-02\": [3516, 64924364.43708], \"2020-08-03\": [3492, 58717923.22008], \"2020-08-04\": [3083, 47401725.75338], \"2020-08-05\": [3136, 49699102.992000006], \"2020-08-06\": [3007, 47199260.602529995], \"2020-08-07\": [3068, 46280968.3752], \"2020-08-08\": [2798, 44863007.26516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950200"}
OceanEx
14911 VET
-1077 -6.74
4088.52282 BCH
60963963.76902 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"14911","price_change":"-1077","price_change_p":"-6.74","price_change_p_a":"6.74","volume":"60963963.76902","volume_btc":"107.30338824","series":"{\"2020-07-26\": [14114, 49364222.3983], \"2020-07-27\": [17218, 64633403.6168], \"2020-07-28\": [18052, 77420305.23576], \"2020-07-29\": [18521, 76949339.27439], \"2020-07-30\": [16882, 63181715.08793999], \"2020-07-31\": [17419, 59834904.97406], \"2020-08-01\": [18423, 45467069.74758001], \"2020-08-02\": [17583, 73953470.63856], \"2020-08-03\": [17795, 70837178.79115], \"2020-08-04\": [15358, 63368186.59234001], \"2020-08-05\": [15591, 60387682.65726], \"2020-08-06\": [15732, 61464893.95188], \"2020-08-07\": [16227, 66680334.035100006], \"2020-08-08\": [14601, 59046772.08447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950200"}
FOBLGATE
33.53 KRW
-2.289999999999999 -6.39
47719464.541061 TMTG
1600033646.0617871 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"FOBLGATE","src_id":null,"price":"33.53","price_change":"-2.289999999999999","price_change_p":"-6.39","price_change_p_a":"6.39","volume":"1600033646.0617871","volume_btc":"115.66545026","series":"{\"2020-07-26\": [51.01, 1323459003.395454], \"2020-07-27\": [47.24, 3105468188.433467], \"2020-07-28\": [46.27, 2322556501.517929], \"2020-07-29\": [44.16, 1668650413.3288653], \"2020-07-30\": [43.03, 1332820683.7323797], \"2020-07-31\": [37.94, 1488961968.8444235], \"2020-08-01\": [38.33, 1574069115.7800908], \"2020-08-02\": [31.09, 1466406733.0856166], \"2020-08-03\": [37.18, 1977778809.0363004], \"2020-08-04\": [44.93, 2564919208.6038303], \"2020-08-05\": [37.65, 2887267736.9365654], \"2020-08-06\": [37.43, 2413731783.945214], \"2020-08-07\": [34.67, 2413620000.661985], \"2020-08-08\": [33.04, 1603690107.269186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950151"}
Indodax
210 IDR
-14 -6.25
99776053.987838 AOA
20952971337.44597 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"AOA","pri_name":"Aurora","pri_url":"https://bitcointalk.org/index.php?topic=4437272","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"210","price_change":"-14","price_change_p":"-6.25","price_change_p_a":"6.25","volume":"20952971337.44597","volume_btc":"121.98461092","series":"{\"2020-07-26\": [188, 3171880172.550676], \"2020-07-27\": [183, 4740538355.142236], \"2020-07-28\": [179, 1939558944.311803], \"2020-07-29\": [167, 3810037828.752113], \"2020-07-30\": [157, 3675929274.6618824], \"2020-07-31\": [161, 7467393452.153233], \"2020-08-01\": [171, 8379176894.360518], \"2020-08-02\": [171, 4580871772.523107], \"2020-08-03\": [182, 3615007123.53825], \"2020-08-04\": [198, 8050002280.514972], \"2020-08-05\": [236, 22263255634.72745], \"2020-08-06\": [204, 12165120136.95421], \"2020-08-07\": [220, 32554516680.43067], \"2020-08-08\": [208, 16468125046.10382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950322"}
TOKOK
0.00000955 BTC
-0.0000006099999999999992 -6.00
11422729.85 BLZ
109.0870700675 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOKOK","src_id":null,"price":"0.00000955","price_change":"-0.0000006099999999999992","price_change_p":"-6.00","price_change_p_a":"6.00","volume":"109.0870700675","volume_btc":"109.08707007","series":"{\"2020-07-26\": null, \"2020-07-27\": null, \"2020-07-28\": null, \"2020-07-29\": null, \"2020-07-30\": null, \"2020-07-31\": null, \"2020-08-01\": null, \"2020-08-02\": null, \"2020-08-03\": null, \"2020-08-04\": null, \"2020-08-05\": null, \"2020-08-06\": [0.00001022, 78.9699040256], \"2020-08-07\": [0.00001018, 102.059676021], \"2020-08-08\": [0.00000942, 105.6189378474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950337"}
BKEX
0.00000955 BTC
-0.0000006099999999999992 -6.00
20317322.6117 BLZ
194.03043094173498 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BKEX","src_id":null,"price":"0.00000955","price_change":"-0.0000006099999999999992","price_change_p":"-6.00","price_change_p_a":"6.00","volume":"194.03043094173498","volume_btc":"194.03043094","series":"{\"2020-07-26\": [0.00000695, 26.14143009221], \"2020-07-27\": [0.00000509, 64.256178723565], \"2020-07-28\": [0.00000701, 182.1196], \"2020-07-29\": [0.0000068, 109.68791045016], \"2020-07-30\": [0.00000833, 364.8742], \"2020-07-31\": [0.00000816, 182.856093038592], \"2020-08-01\": [0.00000986, 367.1249], \"2020-08-02\": [0.00001073, 520.1495], \"2020-08-03\": [0.00001249, 561.7718], \"2020-08-04\": [0.00001127, 500.72598469775704], \"2020-08-05\": [0.00001117, 357.4593], \"2020-08-06\": [0.00001022, 209.986823859078], \"2020-08-07\": [0.00001018, 204.353999575062], \"2020-08-08\": [0.00000941, 174.046748277543]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950337"}
TOPBTC
0.00000073 BTC
-0.00000004000000000000004 -5.19
209458955.9572 CFC
152.905037848756 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CFC","pri_name":"Coffeecoin","pri_url":"https://bitcointalk.org/index.php?topic=596562","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00000073","price_change":"-0.00000004000000000000004","price_change_p":"-5.19","price_change_p_a":"5.19","volume":"152.905037848756","volume_btc":"152.90503785","series":"{\"2020-07-26\": [0.00000077, 164.11371306715], \"2020-07-27\": [0.00000071, 153.084527480276], \"2020-07-28\": [0.00000079, 166.50313605914], \"2020-07-29\": [0.00000076, 159.08827354264], \"2020-07-30\": [0.00000073, 154.30952073468], \"2020-07-31\": [0.00000083, 176.83035149497], \"2020-08-01\": [0.00000077, 162.615012359184], \"2020-08-02\": [0.00000078, 168.27821534316], \"2020-08-03\": [0.0000007, 146.69915185842], \"2020-08-04\": [0.0000008, 175.54588328064], \"2020-08-05\": [0.00000075, 159.17266259175], \"2020-08-06\": [0.0000007, 139.8276442696], \"2020-08-07\": [0.00000075, 162.89238744735002], \"2020-08-08\": [0.0000008, 164.58494546112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950337"}
bithumb
5.69 KRW
-0.3089999999999993 -5.15
366622669.0064 DAC
2086082986.6464372 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAC","pri_name":"Davinci Coin","pri_url":"https://davinci.vision","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.69","price_change":"-0.3089999999999993","price_change_p":"-5.15","price_change_p_a":"5.15","volume":"2086082986.6464372","volume_btc":"150.80165878","series":"{\"2020-07-26\": [5.132, 2305786119.7365594], \"2020-07-27\": [5.039, 4346844837.191598], \"2020-07-28\": [5.028, 1035590188.4968663], \"2020-07-29\": [6.12, 4817056778.1313], \"2020-07-30\": [5.844, 4865499603.8236685], \"2020-07-31\": [5.465, 1490067032.687736], \"2020-08-01\": [5.251, 1446847444.4161043], \"2020-08-02\": [5.273, 1355289942.0916], \"2020-08-03\": [5.224, 1145796509.4709835], \"2020-08-04\": [5.295, 902975978.1220292], \"2020-08-05\": [5.275, 633579946.9212], \"2020-08-06\": [5.269, 1319939250.4343], \"2020-08-07\": [5.872, 4900021753.5593], \"2020-08-08\": [5.71, 2915880805.8313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950329"}
OKEx
0.02846 USDT
-0.0015200000000000005 -5.07
46028614.2173 TMTG
1309974.3606243578 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02846","price_change":"-0.0015200000000000005","price_change_p":"-5.07","price_change_p_a":"5.07","volume":"1309974.3606243578","volume_btc":"112.35300050","series":"{\"2020-07-26\": [0.04274, 2893894.115867188], \"2020-07-27\": [0.04035, 5067405.4101], \"2020-07-28\": [0.03871, 1931623.3708188972], \"2020-07-29\": [0.03741, 2709125.95242015], \"2020-07-30\": [0.03601, 2621280.0076319613], \"2020-07-31\": [0.03224, 2513839.3804007117], \"2020-08-01\": [0.03251, 2576144.7427255], \"2020-08-02\": [0.02645, 2455832.65007646], \"2020-08-03\": [0.03181, 2173587.4628], \"2020-08-04\": [0.03747, 2431933.6272], \"2020-08-05\": [0.03198, 2019583.122214788], \"2020-08-06\": [0.03157, 2265936.576241877], \"2020-08-07\": [0.02972, 2127361.857675312], \"2020-08-08\": [0.0283, 1230209.48650212]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950308"}
CoinEx
0.01072728 ETH
-0.0005626499999999996 -4.98
394224.0342172 SNX
4228.951597777485 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinEx","src_id":null,"price":"0.01072728","price_change":"-0.0005626499999999996","price_change_p":"-4.98","price_change_p_a":"4.98","volume":"4228.951597777485","volume_btc":"142.58526743","series":"{\"2020-07-26\": [0.01007091, 3301.413482104219], \"2020-07-27\": [0.00889132, 2893.6520694359547], \"2020-07-28\": [0.01065418, 3652.417986556278], \"2020-07-29\": [0.01026649, 2749.8322587018524], \"2020-07-30\": [0.01062126, 3679.558937890986], \"2020-07-31\": [0.01139903, 3888.682751050795], \"2020-08-01\": [0.00982233, 2530.9408740413583], \"2020-08-02\": [0.01145642, 2793.3780139552227], \"2020-08-03\": [0.01077458, 2176.263225218661], \"2020-08-04\": [0.01159491, 3096.1890379409338], \"2020-08-05\": [0.01079861, 3885.403506141629], \"2020-08-06\": [0.01126743, 4811.174123451093], \"2020-08-07\": [0.01131963, 4794.897372724258], \"2020-08-08\": [0.01100572, 4003.311402087598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950309"}
DragonEx
0.1142 USDT
-0.0059000000000000025 -4.91
11065195.8038 ABT
1263645.36079396 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.1142","price_change":"-0.0059000000000000025","price_change_p":"-4.91","price_change_p_a":"4.91","volume":"1263645.36079396","volume_btc":"108.37948598","series":"{\"2020-07-26\": [0.1125, 1490046.8774962502], \"2020-07-27\": [0.1068, 1386056.3000058], \"2020-07-28\": [0.1055, 1354159.4659562], \"2020-07-29\": [0.109, 1392489.1142356], \"2020-07-30\": [0.1105, 1393744.44080625], \"2020-07-31\": [0.11, 1377594.637463], \"2020-08-01\": [0.1116, 1446124.67489844], \"2020-08-02\": [0.1059, 1303328.1793586398], \"2020-08-03\": [0.1098, 1296332.20444302], \"2020-08-04\": [0.1105, 1274348.8037137], \"2020-08-05\": [0.1133, 1326338.73575423], \"2020-08-06\": [0.121, 1315818.3966477], \"2020-08-07\": [0.1129, 1315590.17216603], \"2020-08-08\": [0.1172, 1311573.6399194]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950132"}
CoinEx
0.0000176275 BTC
-0.0000008953000000000014 -4.83
9655000.7109481 ENJ
170.19352503223692 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinEx","src_id":null,"price":"0.0000176275","price_change":"-0.0000008953000000000014","price_change_p":"-4.83","price_change_p_a":"4.83","volume":"170.19352503223692","volume_btc":"170.19352503","series":"{\"2020-07-26\": [0.0000180142, 13.924607537418234], \"2020-07-27\": [0.0000153852, 16.37598152103224], \"2020-07-28\": [0.0000160303, 13.033757952430252], \"2020-07-29\": [0.0000158752, 12.34790620746275], \"2020-07-30\": [0.0000160103, 9.582101806248778], \"2020-07-31\": [0.0000153786, 9.613351141367955], \"2020-08-01\": [0.0000149149, 10.825389776875204], \"2020-08-02\": [0.00001584, 15.443286909454168], \"2020-08-03\": [0.0000158185, 10.659733388457171], \"2020-08-04\": [0.000016741, 16.11345241638679], \"2020-08-05\": [0.0000161609, 18.85916530377978], \"2020-08-06\": [0.0000163537, 16.197474822712138], \"2020-08-07\": [0.0000179932, 30.848382355978103], \"2020-08-08\": [0.0000180455, 39.18173434548707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1596950309"}