LOADING
Share
Currencies
1,790
( 7,358 )
Markets
18,461
( 33,368 )
Exchanges
82
( 287 )
24h Total Trade Volume
1,068,096 BTC
( 81,644,899,234 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Huobi
1.7124 USDT
0.8640999999999999 101.86
8953431.1310906 DRIFT
15331855.468879582 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.7124","price_change":"0.8640999999999999","price_change_p":"101.86","price_change_p_a":"101.86","volume":"15331855.468879582","volume_btc":"199.00748399","series":"{\"2024-10-26\": [0.5555, 9143150.20496444], \"2024-10-27\": [0.5613, 5822883.81580732], \"2024-10-28\": [0.506, 7656340.682553919], \"2024-10-29\": [0.4995, 8746971.972102933], \"2024-10-30\": [0.4951, 9267483.34544544], \"2024-10-31\": [0.4563, 8286099.720264998], \"2024-11-01\": [0.5005, 8685273.29155854], \"2024-11-02\": [0.471, 6192765.28133908], \"2024-11-03\": [0.4246, 6554044.611065135], \"2024-11-04\": [0.3935, 7126308.593371066], \"2024-11-05\": [0.4023, 8135913.894313], \"2024-11-06\": [0.4783, 13172522.70736743], \"2024-11-07\": [0.4988, 9894407.45889143], \"2024-11-08\": [1.4059, 12306512.801566124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145801"}
KuCoin
1.7078 USDT
0.8589 101.18
6458416.3572245 DRIFT
11029683.454868 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.7078","price_change":"0.8589","price_change_p":"101.18","price_change_p_a":"101.18","volume":"11029683.454868","volume_btc":"143.16529124","series":"{\"2024-10-26\": [0.5547, 287796.635008], \"2024-10-27\": [0.5625, 370296.73232], \"2024-10-28\": [0.5054, 631103.143594], \"2024-10-29\": [0.4996, 584655.895804], \"2024-10-30\": [0.4952, 511796.092244], \"2024-10-31\": [0.4569, 441444.283785], \"2024-11-01\": [0.5, 335172.849622], \"2024-11-02\": [0.4734, 257126.031234], \"2024-11-03\": [0.4243, 303251.46997200005], \"2024-11-04\": [0.3941, 380972.808811], \"2024-11-05\": [0.4025, 410300.560178], \"2024-11-06\": [0.4781, 1118269.645628], \"2024-11-07\": [0.4988, 333248.964088], \"2024-11-08\": [1.3998, 8698517.906936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145805"}
gate.io
0.376 USDT
0.09789999999999999 35.2
25517323.302505 STG
9594513.5617418 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STG","pri_name":"Stargate Finance","pri_url":"https://stargate.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.376","price_change":"0.09789999999999999","price_change_p":"35.2","price_change_p_a":"35.2","volume":"9594513.5617418","volume_btc":"124.53678603","series":"{\"2024-10-26\": [0.2689, 8321.293894], \"2024-10-27\": [0.2717, 1167.513628], \"2024-10-28\": [0.2675, 3375.166767], \"2024-10-29\": [0.2789, 7643.895812], \"2024-10-30\": [0.2782, 24546.190367], \"2024-10-31\": [0.266, 2879.830532], \"2024-11-01\": [0.264, 7044.120201], \"2024-11-02\": [0.2606, 2764.804201], \"2024-11-03\": [0.2521, 10155.927677], \"2024-11-04\": [0.246, 9533.907924], \"2024-11-05\": [0.2535, 14038.047429], \"2024-11-06\": [0.2755, 25629.178757], \"2024-11-07\": [0.2817, 15805.890412], \"2024-11-08\": [0.2851, 16607.336332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
gate.io
0.0052464 USDT
0.0009632 22.49
2200496997.3029 TROY
11544687.44665 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TROY","pri_name":"TROY","pri_url":"https://troytrade.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0052464","price_change":"0.0009632","price_change_p":"22.49","price_change_p_a":"22.49","volume":"11544687.44665","volume_btc":"149.85004306","series":"{\"2024-10-26\": [0.001427, 205677.5812406], \"2024-10-27\": [0.002002, 429959.6717005], \"2024-10-28\": [0.002569, 996188.6932367], \"2024-10-29\": [0.002609, 423654.03372509], \"2024-10-30\": [0.0035779, 11067069.424145], \"2024-10-31\": [0.0032253, 26403478.975144], \"2024-11-01\": [0.002844, 9502794.833606], \"2024-11-02\": [0.0025363, 4977210.8730022], \"2024-11-03\": [0.0025227, 4900050.7755739], \"2024-11-04\": [0.0042645, 22681466.390708], \"2024-11-05\": [0.0045079, 15800478.123703], \"2024-11-06\": [0.0045535, 13321869.054955], \"2024-11-07\": [0.0042607, 4050705.3096836], \"2024-11-08\": [0.005449, 9783279.5955239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
Bitrue
5.913 USDT
0.9560000000000004 19.29
1761910.0400812 RAY
10418174.067 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"988577496","price":"5.913","price_change":"0.9560000000000004","price_change_p":"19.29","price_change_p_a":"19.29","volume":"10418174.067","volume_btc":"135.22789939","series":"{\"2024-10-26\": [3.009, 3130641.037], \"2024-10-27\": [3.468, 5311683.988], \"2024-10-28\": [3.272, 4814299.736], \"2024-10-29\": [3.294, 4274410.744], \"2024-10-30\": [3.086, 2457264.2234], \"2024-10-31\": [3.235, 2801922.79], \"2024-11-01\": [3.415, 4356703.048], \"2024-11-02\": [3.571, 4518545.161], \"2024-11-03\": [3.335, 3910150.765], \"2024-11-04\": [3.257, 3086670.9509], \"2024-11-05\": [3.286, 2506839.1242], \"2024-11-06\": [4.272, 8153226.321], \"2024-11-07\": [4.707, 9696004.708], \"2024-11-08\": [4.966, 7158973.118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145625"}
bithumb
12.69 KRW
1.6899999999999995 15.36
848116402.67209 BLAST
10762597149.90885 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLAST","pri_name":"Blast","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.69","price_change":"1.6899999999999995","price_change_p":"15.36","price_change_p_a":"15.36","volume":"10762597149.90885","volume_btc":"101.12652317","series":"{\"2024-10-26\": [11.21, 251507767.31728423], \"2024-10-27\": [11.23, 191391522.6746576], \"2024-10-28\": [11.13, 411239759.37870944], \"2024-10-29\": [11.47, 341068051.01785463], \"2024-10-30\": [11.51, 612315164.1255169], \"2024-10-31\": [10.95, 350190376.09632456], \"2024-11-01\": [10.99, 417056752.4257386], \"2024-11-02\": [10.89, 154992163.29510885], \"2024-11-03\": [10.64, 3225604183.191973], \"2024-11-04\": [10.12, 869316888.0289476], \"2024-11-05\": [10.25, 604396678.1409776], \"2024-11-06\": [10.95, 1233872959.00892], \"2024-11-07\": [11.18, 909226285.8591244], \"2024-11-08\": [11.3, 596860479.2789848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145868"}
gate.io
0.009117 USDT
0.0011370000000000009 14.25
1113253573.0964 BLAST
10149532.82592 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLAST","pri_name":"Blast","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.009117","price_change":"0.0011370000000000009","price_change_p":"14.25","price_change_p_a":"14.25","volume":"10149532.82592","volume_btc":"131.74093608","series":"{\"2024-10-26\": [0.007995, 148305.1064353], \"2024-10-27\": [0.008037, 94534.32572002], \"2024-10-28\": [0.00798, 280273.6106662], \"2024-10-29\": [0.008227, 783056.2137863], \"2024-10-30\": [0.008277, 316881.06652792], \"2024-10-31\": [0.007844, 160131.40012428], \"2024-11-01\": [0.007858, 138968.08223369], \"2024-11-02\": [0.007775, 73138.93384541], \"2024-11-03\": [0.007618, 418004.67617479], \"2024-11-04\": [0.00726, 173089.51691286], \"2024-11-05\": [0.007385, 161180.99968448], \"2024-11-06\": [0.007921, 523551.12261395], \"2024-11-07\": [0.008107, 298607.50121347], \"2024-11-08\": [0.008095, 279527.5493695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
Upbit
106.5 KRW
12.329999999999998 13.09
126634583.16922 UPP
13486583107.522299 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"UPP","pri_name":"Sentinel Protocol","pri_url":"https://sentinelprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"106.5","price_change":"12.329999999999998","price_change_p":"13.09","price_change_p_a":"13.09","volume":"13486583107.522299","volume_btc":"126.72138891","series":"{\"2024-10-26\": [90.29, 1201820397.144249], \"2024-10-27\": [92.09, 672073674.0519555], \"2024-10-28\": [91.49, 856209560.1896334], \"2024-10-29\": [94.04, 2095307297.4866247], \"2024-10-30\": [91, 1575418028.5863512], \"2024-10-31\": [99.4, 49056027560.89588], \"2024-11-01\": [97.15, 45840855111.44821], \"2024-11-02\": [93.42, 13416566659.551392], \"2024-11-03\": [88.28, 7500831445.098314], \"2024-11-04\": [84.9, 1775841332.9525063], \"2024-11-05\": [89.46, 16750260350.827826], \"2024-11-06\": [94.01, 7583168862.503635], \"2024-11-07\": [99.98, 23514740922.241512], \"2024-11-08\": [106.5, 13486583107.5223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731042009"}
Upbit
40740 KRW
4540 12.54
399625.62821708 EGLD
16280748093.56386 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGLD","pri_name":"MultiversX","pri_url":"https://elrond.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"40740","price_change":"4540","price_change_p":"12.54","price_change_p_a":"12.54","volume":"16280748093.56386","volume_btc":"152.97566437","series":"{\"2024-10-26\": [33410, 631472589.2103226], \"2024-10-27\": [33710, 372627291.7718436], \"2024-10-28\": [33720, 695961683.0740505], \"2024-10-29\": [35280, 1200740475.5829134], \"2024-10-30\": [34030, 867595200.4590958], \"2024-10-31\": [32760, 1624492863.2747858], \"2024-11-01\": [32650, 880219761.778086], \"2024-11-02\": [32260, 527359069.3670915], \"2024-11-03\": [31440, 1870373512.8398936], \"2024-11-04\": [30690, 471936200.2696283], \"2024-11-05\": [32590, 684589467.9855928], \"2024-11-06\": [35750, 2039306893.1672904], \"2024-11-07\": [36550, 1601875435.9340837], \"2024-11-08\": [39610, 2757365566.482235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145797"}
gate.io
11.962 USDT
1.3170000000000002 12.37
693368.24888898 SPEC
8294070.99321 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPEC","pri_name":"SpectrumNetwork","pri_url":"https://www.the-spectrumnetwork.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"11.962","price_change":"1.3170000000000002","price_change_p":"12.37","price_change_p_a":"12.37","volume":"8294070.99321","volume_btc":"107.65704149","series":"{\"2024-10-26\": [11.715, 4727537.83215], \"2024-10-27\": [12.061, 3788793.55976], \"2024-10-28\": [10.727, 6865241.68958], \"2024-10-29\": [10.834, 5479719.61144], \"2024-10-30\": [10.564, 3234789.1572], \"2024-10-31\": [9.904, 2402030.45844], \"2024-11-01\": [9.662, 2281817.71451], \"2024-11-02\": [9.384, 1279928.81203], \"2024-11-03\": [9.591, 2605051.63592], \"2024-11-04\": [9.206, 3649830.94958], \"2024-11-05\": [9.288, 1991205.69067], \"2024-11-06\": [10.09, 10867058.01126], \"2024-11-07\": [10.311, 3534659.78913], \"2024-11-08\": [10.721, 3646178.40843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
bithumb
536 KRW
57 11.9
23242944.452228 POL
12458218226.39414 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POL","pri_name":"POL","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"536","price_change":"57","price_change_p":"11.9","price_change_p_a":"11.9","volume":"12458218226.39414","volume_btc":"117.05876162","series":"{\"2024-10-26\": [460, 675743582.391715], \"2024-10-27\": [462, 583028790.6043445], \"2024-10-28\": [454, 1080685279.4007678], \"2024-10-29\": [467, 1271252783.6401117], \"2024-10-30\": [462, 914979312.649456], \"2024-10-31\": [448, 1326844480.9310713], \"2024-11-01\": [445, 1021824986.2150264], \"2024-11-02\": [438, 445221068.9406071], \"2024-11-03\": [420, 1030030029.9427016], \"2024-11-04\": [406, 964592707.3743174], \"2024-11-05\": [421, 571969955.772354], \"2024-11-06\": [460, 1505738073.5277994], \"2024-11-07\": [475, 1316590303.973428], \"2024-11-08\": [548, 10231561185.820627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145868"}
Upbit
1011 KRW
106.89999999999998 11.82
13637007.014347 MNT
13787014091.505302 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1011","price_change":"106.89999999999998","price_change_p":"11.82","price_change_p_a":"11.82","volume":"13787014091.505302","volume_btc":"129.54427083","series":"{\"2024-10-26\": [819.1, 599855578.869472], \"2024-10-27\": [818.6, 281076126.1142988], \"2024-10-28\": [814, 490682837.0570442], \"2024-10-29\": [836.1, 841038906.0592394], \"2024-10-30\": [839.4, 1155657758.19059], \"2024-10-31\": [836.9, 1046989800.626196], \"2024-11-01\": [812.1, 1389073741.931525], \"2024-11-02\": [805.9, 862991322.1786581], \"2024-11-03\": [779.9, 594523412.8983262], \"2024-11-04\": [771.3, 330742076.2713531], \"2024-11-05\": [777.4, 529860803.25478], \"2024-11-06\": [824.1, 1441428357.455791], \"2024-11-07\": [917.6, 26122192993.98561], \"2024-11-08\": [931.2, 4859512641.180305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145809"}

Trending Down

Upbit
791.8 KRW
-42.40000000000009 -5.08
21099879.009168 CBK
16706884199.459612 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"791.8","price_change":"-42.40000000000009","price_change_p":"-5.08","price_change_p_a":"5.08","volume":"16706884199.459612","volume_btc":"156.97968516","series":"{\"2024-10-26\": [729.8, 281849331.4644106], \"2024-10-27\": [733, 162965639.09937713], \"2024-10-28\": [730.4, 221236187.28416425], \"2024-10-29\": [764.1, 347492816.1839731], \"2024-10-30\": [756, 213290825.5715824], \"2024-10-31\": [730.2, 257931098.9143956], \"2024-11-01\": [728.8, 502274619.4804047], \"2024-11-02\": [718, 91969083.3286537], \"2024-11-03\": [702, 260829505.45661405], \"2024-11-04\": [680.3, 211697666.2295666], \"2024-11-05\": [702.9, 322160587.3824336], \"2024-11-06\": [736.2, 578860595.5600698], \"2024-11-07\": [783, 24195220097.758865], \"2024-11-08\": [839.8, 43038869460.176125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145759"}
gate.io
0.011878 USDT
-0.0005520000000000004 -4.44
679654596.75432 VELO
8072937.3002478 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.011878","price_change":"-0.0005520000000000004","price_change_p":"-4.44","price_change_p_a":"4.44","volume":"8072937.3002478","volume_btc":"104.78672616","series":"{\"2024-10-26\": [0.012443, 2593907.5852055], \"2024-10-27\": [0.012662, 779174.6113498], \"2024-10-28\": [0.014188, 12609201.568509], \"2024-10-29\": [0.014019, 6732507.2803786], \"2024-10-30\": [0.013434, 4084089.7544446], \"2024-10-31\": [0.012651, 3698994.5880771], \"2024-11-01\": [0.012588, 4520913.7253201], \"2024-11-02\": [0.012398, 1434758.9809465], \"2024-11-03\": [0.012068, 4273120.6123582], \"2024-11-04\": [0.010615, 10231691.505102], \"2024-11-05\": [0.011403, 10169722.988497], \"2024-11-06\": [0.01308, 11373306.451331], \"2024-11-07\": [0.012786, 8463701.7762921], \"2024-11-08\": [0.011964, 8097289.658381]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
Binance
0.1488 USDT
-0.006900000000000017 -4.43
54038269 HARD
8040894.4272 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HARD","pri_name":"HARD Protocol","pri_url":"https://www.kava.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1488","price_change":"-0.006900000000000017","price_change_p":"-4.43","price_change_p_a":"4.43","volume":"8040894.4272","volume_btc":"104.37080967","series":"{\"2024-10-26\": [0.1043, 1864063.9934], \"2024-10-27\": [0.105, 1497041.595], \"2024-10-28\": [0.1119, 3101836.5263], \"2024-10-29\": [0.1187, 12857500.5539], \"2024-10-30\": [0.1294, 6912393.3399], \"2024-10-31\": [0.1401, 38230966.4415], \"2024-11-01\": [0.1497, 20803087.446], \"2024-11-02\": [0.1372, 6110198.8917], \"2024-11-03\": [0.1266, 7065071.882999999], \"2024-11-04\": [0.1415, 23601439.437499996], \"2024-11-05\": [0.1403, 9860410.27], \"2024-11-06\": [0.1494, 12120256.9692], \"2024-11-07\": [0.1527, 5986574.487], \"2024-11-08\": [0.1513, 11196889.7767]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145862"}
gate.io
0.009341 USDT
-0.0002509999999999995 -2.62
1299969502.4335 MEW
12143015.122231 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.009341","price_change":"-0.0002509999999999995","price_change_p":"-2.62","price_change_p_a":"2.62","volume":"12143015.122231","volume_btc":"157.61633629","series":"{\"2024-10-26\": [0.010299, 22966113.154608], \"2024-10-27\": [0.01, 15221477.325591], \"2024-10-28\": [0.009732, 44382378.135498], \"2024-10-29\": [0.010028, 31763097.069505], \"2024-10-30\": [0.009555, 15071272.471055], \"2024-10-31\": [0.009045, 8678755.9711593], \"2024-11-01\": [0.009318, 13905430.289839], \"2024-11-02\": [0.008752, 6298491.6097972], \"2024-11-03\": [0.008464, 8025159.4709818], \"2024-11-04\": [0.007798, 10921180.799052], \"2024-11-05\": [0.008526, 10626637.444524], \"2024-11-06\": [0.009666, 25794160.57646], \"2024-11-07\": [0.009928, 12476937.428542], \"2024-11-08\": [0.009376, 12563704.39334]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
Binance
0.0598 USDT
-0.0013000000000000025 -2.13
147225673.64883 RDNT
8804095.2842 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDNT","pri_name":"Radiant Capital","pri_url":"https://radiant.capital","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0598","price_change":"-0.0013000000000000025","price_change_p":"-2.13","price_change_p_a":"2.13","volume":"8804095.2842","volume_btc":"114.27715679","series":"{\"2024-10-26\": [0.0501, 4025949.3771], \"2024-10-27\": [0.0506, 2414832.4187], \"2024-10-28\": [0.0493, 4922585.1599], \"2024-10-29\": [0.0511, 3796160.7873], \"2024-10-30\": [0.051, 3501588.339], \"2024-10-31\": [0.0476, 3131494.7104], \"2024-11-01\": [0.0456, 4868955.1848], \"2024-11-02\": [0.0446, 2652875.6582], \"2024-11-03\": [0.0414, 5785080.6258], \"2024-11-04\": [0.0399, 5950953.888599999], \"2024-11-05\": [0.0423, 5487524.4213], \"2024-11-06\": [0.0568, 28886079.4358], \"2024-11-07\": [0.0602, 37773431.2872], \"2024-11-08\": [0.0592, 10648584.3712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145855"}
WhiteBit
0.5078 USDT
-0.010699999999999932 -2.06
18153664 ARK
9218430.579200001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.5078","price_change":"-0.010699999999999932","price_change_p":"-2.06","price_change_p_a":"2.06","volume":"9218430.579200001","volume_btc":"119.65522892","series":"{\"2024-10-26\": [0.4988, 6517929.336], \"2024-10-27\": [0.5282, 7851397.7236], \"2024-10-28\": [0.5156, 8855047.2365], \"2024-10-29\": [0.5258, 7681262.6162], \"2024-10-30\": [0.5086, 7610300.812400001], \"2024-10-31\": [0.487, 8712058.419], \"2024-11-01\": [0.4759, 7573268.914799999], \"2024-11-02\": [0.4631, 5630370.7262], \"2024-11-03\": [0.4408, 8559280.7248], \"2024-11-04\": [0.4164, 9244967.7648], \"2024-11-05\": [0.5013, 18625405.0196], \"2024-11-06\": [0.5379, 15568646.3709], \"2024-11-07\": [0.5407, 15905805.9641], \"2024-11-08\": [0.5197, 9189840.028700002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145707"}
Upbit
705.7 KRW
-12.399999999999977 -1.73
19646454.301751 ARK
13864502800.745958 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"705.7","price_change":"-12.399999999999977","price_change_p":"-1.73","price_change_p_a":"1.73","volume":"13864502800.745958","volume_btc":"130.27236309","series":"{\"2024-10-26\": [701.8, 8863759164.489597], \"2024-10-27\": [741.1, 19005270124.099106], \"2024-10-28\": [719.1, 11173718009.528637], \"2024-10-29\": [731.2, 9639879066.800428], \"2024-10-30\": [706.8, 7789833904.110821], \"2024-10-31\": [680.1, 27963082343.44848], \"2024-11-01\": [666.4, 7316900826.094206], \"2024-11-02\": [648.6, 5016648501.5660515], \"2024-11-03\": [615.8, 10255790689.56253], \"2024-11-04\": [577.9, 3983940347.491202], \"2024-11-05\": [705, 85242726615.28717], \"2024-11-06\": [740.1, 91382755661.88368], \"2024-11-07\": [746.7, 75682191909.79025], \"2024-11-08\": [725.5, 17965902818.760162]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145781"}
gate.io
54.4 USDT
-0.7199999999999989 -1.31
182830.16966224 TRB
9945961.229626 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRB","pri_name":"Tellor","pri_url":"https://www.tellor.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"54.4","price_change":"-0.7199999999999989","price_change_p":"-1.31","price_change_p_a":"1.31","volume":"9945961.229626","volume_btc":"129.09857676","series":"{\"2024-10-26\": [58.28, 260702.817297], \"2024-10-27\": [59.42, 147613.01767], \"2024-10-28\": [59.81, 111496.262604], \"2024-10-29\": [62.06, 174770.112923], \"2024-10-30\": [60.97, 164219.952028], \"2024-10-31\": [58.36, 172639.762841], \"2024-11-01\": [58.33, 104627.748099], \"2024-11-02\": [56.78, 45406.910295], \"2024-11-03\": [54.34, 109599.592131], \"2024-11-04\": [52.39, 115058.132955], \"2024-11-05\": [55.26, 135499.789071], \"2024-11-06\": [61.42, 355362.243437], \"2024-11-07\": [56.09, 909190.268172], \"2024-11-08\": [53.66, 5046622.897358]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
gate.io
0.00002227 USDT
-0.00000021000000000000307 -0.93
561803241597.8 BONK
12511358.190383 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00002227","price_change":"-0.00000021000000000000307","price_change_p":"-0.93","price_change_p_a":"0.93","volume":"12511358.190383","volume_btc":"162.39742931","series":"{\"2024-10-26\": [0.00002111, 2292860.7874781], \"2024-10-27\": [0.00002136, 1677226.4218219], \"2024-10-28\": [0.00002121, 3656650.1438338], \"2024-10-29\": [0.00002193, 5781778.3343494], \"2024-10-30\": [0.00002109, 9180401.2372924], \"2024-10-31\": [0.00002019, 4187857.1529453], \"2024-11-01\": [0.00001921, 4528386.7725987], \"2024-11-02\": [0.00001899, 1325178.4895338], \"2024-11-03\": [0.00001799, 6984043.6105809], \"2024-11-04\": [0.00001783, 2606670.6445422], \"2024-11-05\": [0.00001919, 8281136.0618049], \"2024-11-06\": [0.00002259, 44631825.715823], \"2024-11-07\": [0.00002264, 13935411.312992], \"2024-11-08\": [0.00002192, 15907575.222188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145729"}
TideX
0.0026395 BTC
-0.00002230000000000027 -0.84
50192.380768004 SOL
132.4827890371463 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.0026395","price_change":"-0.00002230000000000027","price_change_p":"-0.84","price_change_p_a":"0.84","volume":"132.4827890371463","volume_btc":"132.48278904","series":"{\"2024-10-26\": [0.0025454, 77.42255503105939], \"2024-10-27\": [0.0026011, 71.04350371327175], \"2024-10-28\": [0.002547, 87.0936813254223], \"2024-10-29\": [0.0024669, 90.81313038646796], \"2024-10-30\": [0.0024181, 55.99546456510239], \"2024-10-31\": [0.002395, 50.4999995098355], \"2024-11-01\": [0.0023924, 66.3825574056316], \"2024-11-02\": [0.0023956, 26.59321363484508], \"2024-11-03\": [0.0023623, 56.642182648097666], \"2024-11-04\": [0.0023225, 47.88750416712125], \"2024-11-05\": [0.0024016, 53.43898350451652], \"2024-11-06\": [0.0024771, 199.66622840614968], \"2024-11-07\": [0.0025799, 118.32146647090484], \"2024-11-08\": [0.0026116, 162.62053107579302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1731145701"}