Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00055532","price_change":"0.00035310","price_change_p":"174.61","price_change_p_a":"174.61","volume":"123.28325573","volume_btc":"123.28325573","series":"{\"2019-04-10\": [0.0002105, 53.763882], \"2019-04-11\": [0.000209, 50.16], \"2019-04-12\": [0.0002102, 40.8389172], \"2019-04-13\": [0.0002212, 89.24708769], \"2019-04-14\": [0.0001589, 62.6280392], \"2019-04-15\": [0.000215, 83.26907], \"2019-04-16\": [0.000212, 82.68], \"2019-04-17\": [0.000221, 4.42], \"2019-04-18\": [0.000221, 4.42], \"2019-04-19\": [0.000205, 45.1], \"2019-04-20\": [0.000206, 53.56], \"2019-04-21\": [0.0002105, 47.573], \"2019-04-22\": [0.00020535, 61.605], \"2019-04-23\": [0.0002055, 45.21]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556116014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.01495100","price_change":"0.00673100","price_change_p":"81.89","price_change_p_a":"81.89","volume":"4492.45644600","volume_btc":"135.34998569","series":"{\"2019-04-10\": [0.014067, 2160.339384], \"2019-04-11\": [0.01338, 3589.254041], \"2019-04-12\": [0.006264, 1934.670852], \"2019-04-13\": [0.013511, 3690.24092], \"2019-04-14\": [0.012474, 4080.708936], \"2019-04-15\": [0.016263, 5552.56263], \"2019-04-16\": [0.013787, 4012.631762], \"2019-04-17\": [0.018847, 5724.880474], \"2019-04-18\": [0.003389, 971.430484], \"2019-04-19\": [0.007817, 2457.72163], \"2019-04-20\": [0.013921, 4499.561629], \"2019-04-21\": [0.009166, 2848.313877], \"2019-04-22\": [0.014072, 3822.822176], \"2019-04-23\": [0.005422, 1703.153706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZSC","pri_name":"Zeusshield","pri_url":"https://zsc.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00303000","price_change":"0.00090800","price_change_p":"42.79","price_change_p_a":"42.79","volume":"692130.84882817","volume_btc":"128.28645283","series":"{\"2019-04-10\": [0.001989, 7071.35345071], \"2019-04-11\": [0.001795, 10143.21740496], \"2019-04-12\": [0.001826, 28654.09885056], \"2019-04-13\": [0.00199, 10876.59182485], \"2019-04-14\": [0.002115, 18195.3157275], \"2019-04-15\": [0.001977, 72417.99128044], \"2019-04-16\": [0.002068, 13771.78933022], \"2019-04-17\": [0.002051, 7902.05793495], \"2019-04-18\": [0.002028, 64733.42473399], \"2019-04-19\": [0.002071, 61454.05762101], \"2019-04-20\": [0.002068, 8697.77716544], \"2019-04-21\": [0.001901, 11496.32246833], \"2019-04-22\": [0.0024, 195109.16944828], \"2019-04-23\": [0.002176, 18899.69233227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOPC","pri_name":"TopChain","pri_url":"http://www.topc.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00017911","price_change":"0.00005112","price_change_p":"39.94","price_change_p_a":"39.94","volume":"5642.57447511","volume_btc":"170.00106371","series":"{\"2019-04-10\": [0.00005745, 128.11992687], \"2019-04-11\": [0.00005659, 158.99062108], \"2019-04-12\": [0.00006421, 779.93953764], \"2019-04-13\": [0.00006952, 1639.39015392], \"2019-04-14\": [0.00008666, 1571.382488], \"2019-04-15\": [0.00008106, 725.33844064], \"2019-04-16\": [0.00008124, 664.03698821], \"2019-04-17\": [0.00009553, 1103.02410838], \"2019-04-18\": [0.00009075, 529.87910673], \"2019-04-19\": [0.00008801, 469.32696553], \"2019-04-20\": [0.00007914, 299.9276026], \"2019-04-21\": [0.00008262, 297.61072815], \"2019-04-22\": [0.00010008, 1955.40712136], \"2019-04-23\": [0.0001487, 3207.06853278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.00063070","price_change":"0.00015860","price_change_p":"33.59","price_change_p_a":"33.59","volume":"138.71984800","volume_btc":"138.71984800","series":"{\"2019-04-10\": [0.0003683, 43.004432], \"2019-04-11\": [0.0003198, 96.409889], \"2019-04-12\": [0.0003737, 89.657338], \"2019-04-13\": [0.0005336, 113.665978], \"2019-04-14\": [0.0005855, 116.40713], \"2019-04-15\": [0.0005222, 84.207106], \"2019-04-16\": [0.0003462, 70.859891], \"2019-04-17\": [0.0005003, 93.2888], \"2019-04-18\": [0.0005111, 117.864648], \"2019-04-19\": [0.0006109, 155.375952], \"2019-04-20\": [0.0006199, 140.86563], \"2019-04-21\": [0.0004261, 113.300853], \"2019-04-22\": [0.0005065, 91.95739], \"2019-04-23\": [0.000547, 121.258856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOPC","pri_name":"TopChain","pri_url":"http://www.topc.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02883000","price_change":"0.00685000","price_change_p":"31.16","price_change_p_a":"31.16","volume":"700415.04758290","volume_btc":"129.82192907","series":"{\"2019-04-10\": [0.01027, 116344.605949], \"2019-04-11\": [0.0094, 121383.36889], \"2019-04-12\": [0.0105, 130389.4164442], \"2019-04-13\": [0.0113, 152461.724513], \"2019-04-14\": [0.0144, 330536.2226117], \"2019-04-15\": [0.01311, 211411.4177997], \"2019-04-16\": [0.0136, 115125.3407815], \"2019-04-17\": [0.01592, 97358.4793355], \"2019-04-18\": [0.01569, 131556.3775957], \"2019-04-19\": [0.01515, 17350.366002], \"2019-04-20\": [0.0139, 53676.992824], \"2019-04-21\": [0.0137, 23505.4678561], \"2019-04-22\": [0.0168, 241977.8830978], \"2019-04-23\": [0.02576, 537507.8295707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121721"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BF","pri_name":"BF Token","pri_url":"https://support.bitforex.com/hc/en-us/articles/360008883411-BF-I","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00008451","price_change":"0.00001733","price_change_p":"25.80","price_change_p_a":"25.80","volume":"4113.85000000","volume_btc":"123.94322468","series":"{\"2019-04-10\": [0.000129, 4411.88], \"2019-04-11\": [0.000132, 4952.68], \"2019-04-12\": [0.000132, 6194.59], \"2019-04-13\": [0.00013111, 6347.39], \"2019-04-14\": [0.00013, 6029.22], \"2019-04-15\": [0.00013326, 6134.77], \"2019-04-16\": [0.0001292, 6361.35], \"2019-04-17\": [0.0001345, 6324.79], \"2019-04-18\": [0.000128, 6466.11], \"2019-04-19\": [0.00013, 6168.22], \"2019-04-20\": [0.0001256, 7262.64], \"2019-04-21\": [0.00012242, 5969.7], \"2019-04-22\": [0.0001, 4050.43], \"2019-04-23\": [0.0000865, 2402.69]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"305.00000000","price_change":"55.00000000","price_change_p":"22.00","price_change_p_a":"22.00","volume":"808678684.15397000","volume_btc":"125.88397275","series":"{\"2019-04-10\": [101, 16636475.905215], \"2019-04-11\": [96, 13570983.67017], \"2019-04-12\": [96, 14180323.760206], \"2019-04-13\": [100, 8574610.023396], \"2019-04-14\": [105, 21167381.596686], \"2019-04-15\": [118, 47298133.549127], \"2019-04-16\": [305, 624358199.4204], \"2019-04-17\": [275, 419972178.97807], \"2019-04-18\": [201, 140300154.2851], \"2019-04-19\": [260, 230893404.79641], \"2019-04-20\": [325, 504342176.51927], \"2019-04-21\": [460, 690421326.2636], \"2019-04-22\": [460, 3517405313.1996], \"2019-04-23\": [248, 1185080684.0741]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAC","pri_name":"Machinecoin","pri_url":"https://bitcointalk.org/index.php?topic=434190","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"BITSONIC","src_id":null,"price":"77.60000000","price_change":"12.50000000","price_change_p":"19.20","price_change_p_a":"19.20","volume":"718324731.19999990","volume_btc":"111.81891233","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": [65.4, 378607663.2000001], \"2019-04-23\": [63.8, 108552701.4]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556154000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ODE","pri_name":"ODEM","pri_url":"https://odem.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.22210000","price_change":"0.03090000","price_change_p":"16.16","price_change_p_a":"16.16","volume":"651702.10983566","volume_btc":"120.79298606","series":"{\"2019-04-10\": [0.187, 446890.8129345], \"2019-04-11\": [0.1696, 419210.1571392], \"2019-04-12\": [0.1687, 457407.26539487], \"2019-04-13\": [0.1706, 438319.32459374], \"2019-04-14\": [0.1713, 436977.75908478], \"2019-04-15\": [0.1712, 508490.90146064], \"2019-04-16\": [0.1517, 567460.67462556], \"2019-04-17\": [0.1497, 414204.71708169], \"2019-04-18\": [0.1581, 585786.50485716], \"2019-04-19\": [0.1615, 420366.78669615], \"2019-04-20\": [0.1636, 265415.83076168], \"2019-04-21\": [0.1756, 338754.58409236], \"2019-04-22\": [0.1818, 397490.86751976], \"2019-04-23\": [0.1937, 439648.05753921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"CoinField","src_id":null,"price":"1.43260000","price_change":"0.18130000","price_change_p":"14.49","price_change_p_a":"14.49","volume":"2268075.61375377","volume_btc":"124.81220102","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": [0.995, 473950.8375], \"2019-04-18\": [1.0471, 467798.10289], \"2019-04-19\": [1.1376, 540267.96816], \"2019-04-20\": [1.2619, 754915.90125], \"2019-04-21\": [1.3783, 3382158.54592], \"2019-04-22\": [1.2329, 1635764.37664], \"2019-04-23\": [1.2996, 1629689.74273153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121314"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ODE","pri_name":"ODEM","pri_url":"https://odem.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.20290000","price_change":"0.02540000","price_change_p":"14.31","price_change_p_a":"14.31","volume":"706713.15000000","volume_btc":"130.98928235","series":"{\"2019-04-10\": [0.1804, 1223509.58], \"2019-04-11\": [0.1774, 2050104.16], \"2019-04-12\": [0.1719, 708893.99], \"2019-04-13\": [0.1753, 849411.34], \"2019-04-14\": [0.1699, 441283.74], \"2019-04-15\": [0.1647, 744624.18], \"2019-04-16\": [0.1489, 800717.94], \"2019-04-17\": [0.151, 394223.35], \"2019-04-18\": [0.1552, 404995.73], \"2019-04-19\": [0.154, 399618.54], \"2019-04-20\": [0.1595, 329935.94], \"2019-04-21\": [0.1763, 698872.33], \"2019-04-22\": [0.1805, 489471.76], \"2019-04-23\": [0.1774, 347409.55]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121665"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinAll","src_id":null,"price":"0.72000000","price_change":"-1.56000000","price_change_p":"-68.42","price_change_p_a":"68.42","volume":"645915.37680000","volume_btc":"119.72041509","series":"{\"2019-04-10\": [2.49, 2304974.4744], \"2019-04-11\": [2.34, 2074797.1296], \"2019-04-12\": [2.19, 1987782.7584], \"2019-04-13\": [1.32, 1182426.9336], \"2019-04-14\": [1.5, 1338691.41], \"2019-04-15\": [3.17, 2864814.9704], \"2019-04-16\": [2.9, 2550050.533], \"2019-04-17\": [1.14, 1023832.0164], \"2019-04-18\": [2.87, 2494956.2638], \"2019-04-19\": [2.87, 2585896.2605], \"2019-04-20\": [2.86, 2034413.7528], \"2019-04-21\": [2.82, 2564975.8662], \"2019-04-22\": [2.77, 2505305.6419], \"2019-04-23\": [2.28, 2053427.28]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"3.18000000","price_change":"-1.38000000","price_change_p":"-30.26","price_change_p_a":"30.26","volume":"1059665.27436600","volume_btc":"196.40895860","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": [4.08, 847510.193736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121719"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Poloniex","src_id":null,"price":"3.16506109","price_change":"-1.33193891","price_change_p":"-29.62","price_change_p_a":"29.62","volume":"996529.23923331","volume_btc":"184.70669449","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": [3.95, 416217.43638441], \"2019-04-23\": [4, 2397234.86259664]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121743"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000501","price_change":"-0.00000177","price_change_p":"-26.11","price_change_p_a":"26.11","volume":"111.18020157","volume_btc":"111.18020157","series":"{\"2019-04-10\": [0.000005, 92.999095], \"2019-04-11\": [0.00000528, 109.378236], \"2019-04-12\": [0.0000048, 92.3155488], \"2019-04-13\": [0.00000508, 103.7546566], \"2019-04-14\": [0.0000062, 127.547454], \"2019-04-15\": [0.0000048, 107.6167344], \"2019-04-16\": [0.00000481, 93.00948852], \"2019-04-17\": [0.00000481, 102.2938371], \"2019-04-18\": [0.0000048, 87.3942336], \"2019-04-19\": [0.00000481, 139.45210201], \"2019-04-20\": [0.00000482, 40.35695384], \"2019-04-21\": [0.0000043, 94.6961652], \"2019-04-22\": [0.00000437, 95.82216116], \"2019-04-23\": [0.0000067, 142.0299366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121749"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.01947700","price_change":"-0.00687800","price_change_p":"-26.10","price_change_p_a":"26.10","volume":"4957.01907431","volume_btc":"149.34645864","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": [0.024146, 8372.44179801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000003","price_change":"-0.00000001","price_change_p":"-25.00","price_change_p_a":"25.00","volume":"119.09832686","volume_btc":"119.09832686","series":"{\"2019-04-10\": [0.00000004, 152.70906051], \"2019-04-11\": [0.00000005, 133.70380142], \"2019-04-12\": [0.00000005, 95.16914023], \"2019-04-13\": [0.00000005, 87.08442513], \"2019-04-14\": [0.00000005, 74.88921159], \"2019-04-15\": [0.00000005, 68.97246723], \"2019-04-16\": [0.00000004, 66.87784235], \"2019-04-17\": [0.00000005, 55.87330335], \"2019-04-18\": [0.00000004, 42.00298972], \"2019-04-19\": [0.00000004, 49.21364472], \"2019-04-20\": [0.00000004, 52.88315191], \"2019-04-21\": [0.00000004, 73.32597403], \"2019-04-22\": [0.00000004, 61.17737745], \"2019-04-23\": [0.00000004, 138.67806313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCPT","pri_name":"BlockMason","pri_url":"https://blockmason.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001117","price_change":"-0.00000315","price_change_p":"-22.00","price_change_p_a":"22.00","volume":"105.98823179","volume_btc":"105.98823179","series":"{\"2019-04-10\": [0.00001145, 17.2441142], \"2019-04-11\": [0.0000108, 6.53418268], \"2019-04-12\": [0.00001072, 3.81507505], \"2019-04-13\": [0.00001143, 6.2417948], \"2019-04-14\": [0.00001112, 2.05922415], \"2019-04-15\": [0.00001085, 2.29705752], \"2019-04-16\": [0.000011, 2.32442042], \"2019-04-17\": [0.00001056, 1.10462042], \"2019-04-18\": [0.00001079, 1.88933092], \"2019-04-19\": [0.00001207, 21.33269142], \"2019-04-20\": [0.00001148, 14.1475676], \"2019-04-21\": [0.00001105, 6.60889873], \"2019-04-22\": [0.00001123, 5.99313957], \"2019-04-23\": [0.00001216, 139.32325649]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121648"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TNC","pri_name":"Trinity Network Credit","pri_url":"https://trinity.tech/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00640000","price_change":"-0.00153000","price_change_p":"-19.29","price_change_p_a":"19.29","volume":"606296.50624370","volume_btc":"112.37705743","series":"{\"2019-04-10\": [0.0084, 637934.10313633], \"2019-04-11\": [0.00776, 469220.26732316], \"2019-04-12\": [0.00703, 111459.54732744], \"2019-04-13\": [0.00768, 134448.41924471], \"2019-04-14\": [0.00754, 150621.17848777], \"2019-04-15\": [0.00721, 121642.55345422], \"2019-04-16\": [0.00747, 130558.55929923], \"2019-04-17\": [0.00708, 34700.10971916], \"2019-04-18\": [0.00669, 24537.27831802], \"2019-04-19\": [0.0065, 30865.47480218], \"2019-04-20\": [0.00627, 164049.70441096], \"2019-04-21\": [0.00621, 275098.91352633], \"2019-04-22\": [0.00585, 30225.71024177], \"2019-04-23\": [0.0079, 859261.96584316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"4320.00000000","price_change":"-1020.00000000","price_change_p":"-19.10","price_change_p_a":"19.10","volume":"1186865561.08800000","volume_btc":"184.75490312","series":"{\"2019-04-10\": [3810, 271233314.022], \"2019-04-11\": [3820, 160026836.058], \"2019-04-12\": [5000, 1039869909], \"2019-04-13\": [4760, 369034701.812], \"2019-04-14\": [5110, 284037451.124], \"2019-04-15\": [5090, 252846306.337], \"2019-04-16\": [5000, 62814007], \"2019-04-17\": [5010, 167131324.458], \"2019-04-18\": [4870, 228641585.196], \"2019-04-19\": [5600, 354802003.91999996], \"2019-04-20\": [5700, 289451238.3], \"2019-04-21\": [5810, 250983757.934], \"2019-04-22\": [4940, 1410512358.45], \"2019-04-23\": [5100, 745811040.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121772"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BFT","pri_name":"BnkToTheFuture","pri_url":"https://bf-token.bnktothefuture.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DragonEx","src_id":null,"price":"0.00000462","price_change":"-0.00000103","price_change_p":"-18.23","price_change_p_a":"18.23","volume":"106.34635760","volume_btc":"106.34635760","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": [0.00000633, 91.20151987], \"2019-04-13\": [0.00000632, 146.39068061], \"2019-04-14\": [0.00000618, 136.4060902], \"2019-04-15\": [0.00000615, 148.59502801], \"2019-04-16\": [0.00000611, 154.09914614], \"2019-04-17\": [0.00000623, 139.73429672], \"2019-04-18\": [0.00000632, 158.98258047], \"2019-04-19\": [0.00000634, 138.02147263], \"2019-04-20\": [0.00000613, 145.7634075], \"2019-04-21\": [0.00000611, 148.41070787], \"2019-04-22\": [0.00000583, 156.49223395], \"2019-04-23\": [0.0000056, 127.24637676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EOSDAC","pri_name":"eosDAC","pri_url":"https://eosdac.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01100000","price_change":"-0.00220000","price_change_p":"-16.67","price_change_p_a":"16.67","volume":"586661.34035038","volume_btc":"108.73767943","series":"{\"2019-04-10\": [0.014, 1361602.33876691], \"2019-04-11\": [0.012, 489556.95079677], \"2019-04-12\": [0.0108, 181127.95908001], \"2019-04-13\": [0.023, 4343917.08800517], \"2019-04-14\": [0.0223, 4000817.9012907], \"2019-04-15\": [0.0189, 1169203.81623193], \"2019-04-16\": [0.0185, 496443.58055359], \"2019-04-17\": [0.0177, 383090.42355425], \"2019-04-18\": [0.0161, 518682.82020499], \"2019-04-19\": [0.0148, 306131.811287], \"2019-04-20\": [0.0134, 248324.78635705], \"2019-04-21\": [0.0117, 341349.37665282], \"2019-04-22\": [0.0128, 525671.6759951], \"2019-04-23\": [0.0129, 658900.85457677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121657"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WICC","pri_name":"WaykiChain","pri_url":"https://bitcointalk.org/index.php?topic=2667633","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.21140000","price_change":"-0.04140000","price_change_p":"-16.38","price_change_p_a":"16.38","volume":"662888.94733786","volume_btc":"122.86646639","series":"{\"2019-04-10\": [0.354, 3716171.33564215], \"2019-04-11\": [0.3278, 6883466.11014101], \"2019-04-12\": [0.313, 2392342.91056105], \"2019-04-13\": [0.2827, 763894.19318288], \"2019-04-14\": [0.2969, 571116.80848638], \"2019-04-15\": [0.2707, 2076198.06938631], \"2019-04-16\": [0.283, 1369752.0025565], \"2019-04-17\": [0.2786, 1344158.53304791], \"2019-04-18\": [0.276, 907604.27982165], \"2019-04-19\": [0.275, 860772.99641446], \"2019-04-20\": [0.2764, 361725.74412796], \"2019-04-21\": [0.2576, 822976.00108], \"2019-04-22\": [0.2539, 547154.56989294], \"2019-04-23\": [0.2483, 355433.86536402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556121752"}