LOADING
Share
Currencies
1,956
( 5,863 )
Markets
22,587
( 33,629 )
Exchanges
232
( 271 )
24h Total Trade Volume
7,918,483 BTC
( 80,095,105,583 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

bithumb
73.9 KRW
11.730000000000004 18.87
20854074.488562 LRC
1541116104.7047 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"73.9","price_change":"11.730000000000004","price_change_p":"18.87","price_change_p_a":"18.87","volume":"1541116104.7047","volume_btc":"127.57980557","series":"{\"2020-05-19\": [48.48, 218250648.2449], \"2020-05-20\": [47.9, 126004729.18400145], \"2020-05-21\": [47.61, 103212647.7580656], \"2020-05-22\": [51.38, 199696703.6883], \"2020-05-23\": [49.5, 154543449.39126587], \"2020-05-24\": [49.96, 143224049.81946212], \"2020-05-25\": [52.6, 88582011.1848], \"2020-05-26\": [52.78, 349857807.89400715], \"2020-05-27\": [53.35, 102188034.3417], \"2020-05-28\": [53.65, 87666296.6145], \"2020-05-29\": [56.34, 226071001.1097], \"2020-05-30\": [60.1, 1309122258.984825], \"2020-05-31\": [58.88, 207795071.7189531], \"2020-06-01\": [66.57, 510868234.6845]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084338"}
Upbit
2250 KRW
345 18.11
564757.11514502 GAS
1270703509.0762951 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2250","price_change":"345","price_change_p":"18.11","price_change_p_a":"18.11","volume":"1270703509.0762951","volume_btc":"105.19396049","series":"{\"2020-05-19\": [1535, 79779867.97039545], \"2020-05-20\": [1550, 196249768.20573896], \"2020-05-21\": [1555, 204971731.4194105], \"2020-05-22\": [1620, 606078608.483084], \"2020-05-23\": [1580, 236302018.3926523], \"2020-05-24\": [1640, 389008006.0443322], \"2020-05-25\": [1780, 606382165.6289089], \"2020-05-26\": [1990, 1260564419.2874353], \"2020-05-27\": [1795, 496564842.59404856], \"2020-05-28\": [1730, 149229371.1886461], \"2020-05-29\": [1735, 64753548.28475085], \"2020-05-30\": [1810, 103713283.0814504], \"2020-05-31\": [1840, 218821560.50139055], \"2020-06-01\": [2065, 703172683.2744676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084206"}
Binance
0.4942 USDT
0.0716 16.94
2602314.3961129 BEAM
1286063.774559 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4942","price_change":"0.0716","price_change_p":"16.94","price_change_p_a":"16.94","volume":"1286063.774559","volume_btc":"127.50949674","series":"{\"2020-05-19\": [0.3426, 483020.776734], \"2020-05-20\": [0.3379, 399756.17674], \"2020-05-21\": [0.32, 273509.696], \"2020-05-22\": [0.3366, 386242.413282], \"2020-05-23\": [0.353, 704261.910743], \"2020-05-24\": [0.3242, 681377.961168], \"2020-05-25\": [0.3535, 505009.457693], \"2020-05-26\": [0.3766, 619371.318985], \"2020-05-27\": [0.3604, 571300.389857], \"2020-05-28\": [0.3617, 327943.917077], \"2020-05-29\": [0.3802, 471879.39522], \"2020-05-30\": [0.4147, 1477784.791731], \"2020-05-31\": [0.4005, 1245998.0010600002], \"2020-06-01\": [0.4345, 695226.830958]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084315"}
DigiFinex
1.89 USDT
0.2699999999999998 16.67
1029075.7205417 GAS
1944953.1118239 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.89","price_change":"0.2699999999999998","price_change_p":"16.67","price_change_p_a":"16.67","volume":"1944953.1118239","volume_btc":"192.83646533","series":"{\"2020-05-19\": [1.29, 2511839.2242064], \"2020-05-20\": [1.28, 1672319.2668993], \"2020-05-21\": [1.27, 2500380.3607595], \"2020-05-22\": [1.32, 1728283.7766793], \"2020-05-23\": [1.31, 1900285.3587681], \"2020-05-24\": [1.34, 1279391.8683668], \"2020-05-25\": [1.47, 1846896.0305863], \"2020-05-26\": [1.63, 2250107.0783476], \"2020-05-27\": [1.49, 2170025.1834344], \"2020-05-28\": [1.43, 2021173.2645247], \"2020-05-29\": [1.4363, 2196387.7354733], \"2020-05-30\": [1.5, 1270896.9339605], \"2020-05-31\": [1.52, 1038884.7285216], \"2020-06-01\": [1.75, 1563810.1622788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084381"}
Hotbit
0.494241 USDT
0.06970199999999999 16.42
2086531.63 BEAM
1031249.4793428299 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"0.494241","price_change":"0.06970199999999999","price_change_p":"16.42","price_change_p_a":"16.42","volume":"1031249.4793428299","volume_btc":"102.24539772","series":"{\"2020-05-19\": [0.342602, 29791714.66682554], \"2020-05-20\": [0.338112, 27790190.32264128], \"2020-05-21\": [0.321098, 32966838.58743344], \"2020-05-22\": [0.321016, 22215449.05070184], \"2020-05-23\": [0.357762, 24612748.20004614], \"2020-05-24\": [0.329994, 47760986.550037324], \"2020-05-25\": [0.35612, 48725445.8512924], \"2020-05-26\": [0.372719, 9917067.47877424], \"2020-05-27\": [0.358825, 451862.0430625], \"2020-05-28\": [0.361328, 477420.80388112], \"2020-05-29\": [0.38049, 84800.5901094], \"2020-05-30\": [0.41458, 6089.14375], \"2020-05-31\": [0.398311, 337104.63179653004], \"2020-06-01\": [0.43634, 698315.961594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084360"}
DragonEx
0.4934 USDT
0.069 16.26
2818966.9317 BEAM
1390878.28410078 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.4934","price_change":"0.069","price_change_p":"16.26","price_change_p_a":"16.26","volume":"1390878.28410078","volume_btc":"137.90155165","series":"{\"2020-05-19\": [0.3431, 990522.11687242], \"2020-05-20\": [0.3374, 892560.88330108], \"2020-05-21\": [0.3225, 868689.0267915], \"2020-05-22\": [0.3359, 966159.07787435], \"2020-05-23\": [0.352, 991708.7238432], \"2020-05-24\": [0.3257, 845481.2227871601], \"2020-05-25\": [0.3564, 1015223.25357288], \"2020-05-26\": [0.3753, 904865.17570227], \"2020-05-27\": [0.3585, 872577.4209877499], \"2020-05-28\": [0.3602, 892905.4942848401], \"2020-05-29\": [0.3825, 846945.6683355], \"2020-05-30\": [0.4123, 1036901.81710269], \"2020-05-31\": [0.3991, 1146081.20149653], \"2020-06-01\": [0.4367, 1241828.61236049]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084282"}
MXC
0.4945 USDT
0.069 16.22
3511305.48 BEAM
1736340.55986 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.4945","price_change":"0.069","price_change_p":"16.22","price_change_p_a":"16.22","volume":"1736340.55986","volume_btc":"172.15313528","series":"{\"2020-05-19\": [0.3399, 579380.650992], \"2020-05-20\": [0.3368, 629612.2258959999], \"2020-05-21\": [0.3196, 587133.104276], \"2020-05-22\": [0.3319, 982959.583711], \"2020-05-23\": [0.3526, 1280036.9007740002], \"2020-05-24\": [0.3249, 1127719.455849], \"2020-05-25\": [0.3546, 1149528.386772], \"2020-05-26\": [0.3734, 1339337.974928], \"2020-05-27\": [0.3589, 1185952.935628], \"2020-05-28\": [0.3598, 1166198.447036], \"2020-05-29\": [0.3826, 1397247.716344], \"2020-05-30\": [0.415, 1490438.11725], \"2020-05-31\": [0.4011, 1347152.681973], \"2020-06-01\": [0.4346, 1407783.986636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084379"}
Binance US
0.019 USD
0.0024999999999999988 15.15
99291575.710526 ZIL
1886539.9385 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Binance US","src_id":null,"price":"0.019","price_change":"0.0024999999999999988","price_change_p":"15.15","price_change_p_a":"15.15","volume":"1886539.9385","volume_btc":"186.46585955","series":"{\"2020-05-19\": [0.0098, 508163.51698], \"2020-05-20\": [0.0097, 186079.99462], \"2020-05-21\": [0.0098, 414939.4603], \"2020-05-22\": [0.0102, 349497.3477], \"2020-05-23\": [0.0099, 304694.60076], \"2020-05-24\": [0.01, 372094.326], \"2020-05-25\": [0.0129, 1204873.7707], \"2020-05-26\": [0.0124, 559503.68476], \"2020-05-27\": [0.0122, 415818.0778], \"2020-05-28\": [0.0124, 487714.0038], \"2020-05-29\": [0.0124, 255887.6472], \"2020-05-30\": [0.0134, 968418.835], \"2020-05-31\": [0.0147, 1064680.5794], \"2020-06-01\": [0.0163, 1617023.58467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084320"}
Huobi
0.000631 ETH
0.00008300000000000007 15.15
11230763.101629 NEXO
7086.611517127926 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.000631","price_change":"0.00008300000000000007","price_change_p":"15.15","price_change_p_a":"15.15","volume":"7086.611517127926","volume_btc":"174.28356114","series":"{\"2020-05-19\": [0.000511, 2385.5421125479997], \"2020-05-20\": [0.000515, 2890.313912587], \"2020-05-21\": [0.000535, 4571.7309628756], \"2020-05-22\": [0.000544, 5338.4575811327], \"2020-05-23\": [0.000556, 4422.139639938353], \"2020-05-24\": [0.000554, 3610.581817595363], \"2020-05-25\": [0.000574, 4269.5232130889], \"2020-05-26\": [0.000604, 3975.230434265824], \"2020-05-27\": [0.000597, 4575.7042426832995], \"2020-05-28\": [0.000587, 3967.7450544031462], \"2020-05-29\": [0.000607, 4435.0417266631], \"2020-05-30\": [0.000563, 2261.2647339593473], \"2020-05-31\": [0.000552, 1597.0753727502], \"2020-06-01\": [0.000615, 6425.071322837126]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084361"}
IndoEx
222.58309244 EUR
28.212539649999997 14.51
6537.8290179656 ETH
1455210.2006627421 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"IndoEx","src_id":null,"price":"222.58309244","price_change":"28.212539649999997","price_change_p":"14.51","price_change_p_a":"14.51","volume":"1455210.2006627421","volume_btc":"160.88562585","series":"{\"2020-05-19\": [194.48402817, 2385184.308046658], \"2020-05-20\": [191.93791682, 1473052.4678746928], \"2020-05-21\": [181.91634975, 971807.3507900534], \"2020-05-22\": [190.45361122, 1593514.6526334528], \"2020-05-23\": [191.95101865, 354953.1469837744], \"2020-05-24\": [188.85678151, 0.0117812801], \"2020-05-25\": [187.11997368, 6160125.169434394], \"2020-05-26\": [183.40834555, 6628341.211915563], \"2020-05-27\": [188.13839032, 3853208.3542685546], \"2020-05-28\": [194.01076971, 3258577.0224952344], \"2020-05-29\": [197.12226627, 1543928.8411545458], \"2020-05-30\": [188.31492011, 1461730.8409655006], \"2020-05-31\": [187.62204796, 1488930.75951569], \"2020-06-01\": [197.12226627, 1530917.1800769628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084363"}
CoinEx
0.01867 USDT
0.002319999999999999 14.19
99318367.271503 ZIL
1854273.916958969 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.01867","price_change":"0.002319999999999999","price_change_p":"14.19","price_change_p_a":"14.19","volume":"1854273.916958969","volume_btc":"183.84588591","series":"{\"2020-05-19\": [0.00976767, 392714.7167032734], \"2020-05-20\": [0.00956676, 341453.5613017653], \"2020-05-21\": [0.0097803, 430152.611281151], \"2020-05-22\": [0.01000097, 425696.5202218015], \"2020-05-23\": [0.00984993, 324374.60952302854], \"2020-05-24\": [0.00991002, 441322.9007038706], \"2020-05-25\": [0.01243, 1249653.1005136534], \"2020-05-26\": [0.01234399, 709428.1097737584], \"2020-05-27\": [0.01227943, 542514.4224865914], \"2020-05-28\": [0.01236, 499632.4824683027], \"2020-05-29\": [0.01242097, 426041.3845785823], \"2020-05-30\": [0.01340843, 563240.4315156416], \"2020-05-31\": [0.01476, 845711.4546826559], \"2020-06-01\": [0.01627, 1561601.1880645289]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084379"}
MXC
0.0186423 USDT
0.0023152 14.18
63232744.85 ZIL
1178803.799317155 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.0186423","price_change":"0.0023152","price_change_p":"14.18","price_change_p_a":"14.18","volume":"1178803.799317155","volume_btc":"116.87498099","series":"{\"2020-05-19\": [0.0098008, 163467.016603016], \"2020-05-20\": [0.0096108, 134529.97435598398], \"2020-05-21\": [0.0097528, 174890.72958057604], \"2020-05-22\": [0.0100457, 358322.602907717], \"2020-05-23\": [0.0098487, 333814.361233914], \"2020-05-24\": [0.0098922, 341319.81245253], \"2020-05-25\": [0.0123906, 770330.4573472621], \"2020-05-26\": [0.0123956, 751334.0470137879], \"2020-05-27\": [0.0122578, 587189.38821702], \"2020-05-28\": [0.0123762, 520535.48563662], \"2020-05-29\": [0.0124485, 332070.70816206], \"2020-05-30\": [0.0133993, 551584.166658449], \"2020-05-31\": [0.0146938, 722511.2607504879], \"2020-06-01\": [0.0162752, 1033811.759580608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084379"}

Trending Down

bithumb
9.717 KRW
-3.7430000000000003 -27.81
146920162.733 XVG
1427623221.2765355 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"9.717","price_change":"-3.7430000000000003","price_change_p":"-27.81","price_change_p_a":"27.81","volume":"1427623221.2765355","volume_btc":"118.18440703","series":"{\"2020-05-19\": [21.71, 10395063279.774242], \"2020-05-20\": [20.51, 3021847171.423431], \"2020-05-21\": [16.75, 3743617532.501552], \"2020-05-22\": [17.4, 4761734059.3126955], \"2020-05-23\": [16.68, 2104444852.0702405], \"2020-05-24\": [14.56, 790646123.0761498], \"2020-05-25\": [14.7, 690487654.1553383], \"2020-05-26\": [15.15, 2113878798.2837212], \"2020-05-27\": [13.18, 862205055.7482245], \"2020-05-28\": [13.96, 723460224.3492539], \"2020-05-29\": [13.18, 1281952340.5221062], \"2020-05-30\": [12.3, 819957413.8780773], \"2020-05-31\": [11.5, 886997684.9227476], \"2020-06-01\": [9.717, 1427623221.2765355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1590991155"}
FOBLGATE
17.4 KRW
-5.700000000000003 -24.68
100844352.63715 DN
1754691735.8864543 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DN","pri_name":"DNcom","pri_url":"https://www.dailycoin.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"FOBLGATE","src_id":null,"price":"17.4","price_change":"-5.700000000000003","price_change_p":"-24.68","price_change_p_a":"24.68","volume":"1754691735.8864543","volume_btc":"145.26045754","series":"{\"2020-05-19\": null, \"2020-05-20\": [0, 0], \"2020-05-21\": [0, 0], \"2020-05-22\": [45, 549.9999999], \"2020-05-23\": [51, 1209.99999984], \"2020-05-24\": [58, 1582.9999999], \"2020-05-25\": [65, 1610.00000003], \"2020-05-26\": [72, 1170.00000014], \"2020-05-27\": [80, 1150.00000016], \"2020-05-28\": [49.2, 821163108.9504037], \"2020-05-29\": [20.2, 1288577863.299799], \"2020-05-30\": [26.2, 1978421697.213888], \"2020-05-31\": [25.7, 2010609766.4990196], \"2020-06-01\": [16.1, 1444736844.3777463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084294"}
IndoEx
0.00404148 ETH
-0.0006233200000000001 -13.36
1339868.7031938 USDT
5415.0525665838 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IndoEx","src_id":"1027","price":"0.00404148","price_change":"-0.0006233200000000001","price_change_p":"-13.36","price_change_p_a":"13.36","volume":"5415.0525665838","volume_btc":"133.17431649","series":"{\"2020-05-19\": [0.0046936, 4556.1587139867], \"2020-05-20\": [0.00475039, 4651.8813110609], \"2020-05-21\": [0.00499514, 5929.3987320473], \"2020-05-22\": [0.00482557, 9899.9678372779], \"2020-05-23\": [0.00479095, 6145.4573440361], \"2020-05-24\": [0.00499514, 48.435854549], \"2020-05-25\": [0.00488981, 1993.8415183837], \"2020-05-26\": [0.00494671, 2266.6133765028], \"2020-05-27\": [0.00483786, 14042.6865513173], \"2020-05-28\": [0.0046648, 18290.4063083107], \"2020-05-29\": [0.00457185, 7082.0508240777], \"2020-05-30\": [0.00483786, 6573.8760131828], \"2020-05-31\": [0.00486749, 6607.6518982748], \"2020-06-01\": [0.00457185, 6876.1114920485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084363"}
Binance
0.00000387 BTC
-0.0000005200000000000001 -11.85
31409529 AST
121.55487723 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AST","pri_name":"AirSwap","pri_url":"https://www.airswap.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000387","price_change":"-0.0000005200000000000001","price_change_p":"-11.85","price_change_p_a":"11.85","volume":"121.55487723","volume_btc":"121.55487723","series":"{\"2020-05-19\": [0.00000158, 2.85767245], \"2020-05-20\": [0.00000167, 6.63426805], \"2020-05-21\": [0.00000166, 14.87872608], \"2020-05-22\": [0.00000181, 5.09730494], \"2020-05-23\": [0.00000186, 5.74027232], \"2020-05-24\": [0.00000194, 11.69594215], \"2020-05-25\": [0.0000022, 35.7804332], \"2020-05-26\": [0.00000232, 142.24385392], \"2020-05-27\": [0.00000225, 42.0520275], \"2020-05-28\": [0.00000268, 190.78623592], \"2020-05-29\": [0.00000383, 301.85772354], \"2020-05-30\": [0.00000634, 1709.46106019], \"2020-05-31\": [0.00000453, 446.38801653], \"2020-06-01\": [0.00000405, 135.1051731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084321"}
Bilaxy
0.000047 BTC
-0.00000619 -11.64
2862106.6 SXP
134.5190102 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Swipe","pri_url":"https://www.swipe.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.000047","price_change":"-0.00000619","price_change_p":"-11.64","price_change_p_a":"11.64","volume":"134.5190102","volume_btc":"134.51901020","series":"{\"2020-05-19\": [0.00004645, 118.0086404], \"2020-05-20\": [0.0000455, 137.65324755], \"2020-05-21\": [0.00006101, 139.452078955], \"2020-05-22\": [0.00004601, 120.946767661], \"2020-05-23\": [0.00004954, 150.748050148], \"2020-05-24\": [0.00005141, 156.023376158], \"2020-05-25\": [0.00005776, 162.282099559], \"2020-05-26\": [0.00005731, 158.594887454], \"2020-05-27\": [0.00005081, 144.14060255], \"2020-05-28\": [0.0000521, 141.384469423], \"2020-05-29\": [0.00004653, 130.23165375], \"2020-05-30\": [0.00004739, 84.94005887499999], \"2020-05-31\": [0.00005223, 146.313001212], \"2020-06-01\": [0.00004948, 142.25629637600002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084328"}
TOPBTC
0.00000398 BTC
-0.0000005100000000000002 -11.36
36968388.625 MANA
147.1341867275 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00000398","price_change":"-0.0000005100000000000002","price_change_p":"-11.36","price_change_p_a":"11.36","volume":"147.1341867275","volume_btc":"147.13418673","series":"{\"2020-05-19\": [0.00000431, 153.142628918978], \"2020-05-20\": [0.00000412, 142.042918036392], \"2020-05-21\": [0.00000341, 195.295462730632], \"2020-05-22\": [0.00000299, 172.13753107174003], \"2020-05-23\": [0.00000368, 202.113565918624], \"2020-05-24\": [0.00000344, 176.38312366257605], \"2020-05-25\": [0.00000449, 201.094511161602], \"2020-05-26\": [0.00000388, 164.37328408144802], \"2020-05-27\": [0.00000351, 161.706723430356], \"2020-05-28\": [0.00000355, 197.18270563168], \"2020-05-29\": [0.00000416, 217.046477206208], \"2020-05-30\": [0.00000422, 164.960586779332], \"2020-05-31\": [0.00000469, 187.391838583194], \"2020-06-01\": [0.00000421, 155.544994402058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084319"}
bithumb Global
0.00001034 BTC
-0.0000012500000000000016 -10.79
9794019.32 WABI
101.2701597688 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WABI","pri_name":"Tael","pri_url":"https://taelpay.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00001034","price_change":"-0.0000012500000000000016","price_change_p":"-10.79","price_change_p_a":"10.79","volume":"101.2701597688","volume_btc":"101.27015977","series":"{\"2020-05-19\": [0.00000866, 68.874509], \"2020-05-20\": [0.000009, 71.212262], \"2020-05-21\": [0.00001122, 110.454692], \"2020-05-22\": [0.00001184, 113.638245], \"2020-05-23\": [0.00001122, 124.8657745302], \"2020-05-24\": [0.00001088, 128.26367470719998], \"2020-05-25\": [0.00001208, 133.566483], \"2020-05-26\": [0.00001207, 78.385061], \"2020-05-27\": [0.00001289, 83.295112], \"2020-05-28\": [0.00001197, 44.2371609225], \"2020-05-29\": [0.00001269, 113.777422], \"2020-05-30\": [0.00001207, 100.5706756048], \"2020-05-31\": [0.00001072, 11.9649512272], \"2020-06-01\": [0.00001046, 72.68305922580001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084338"}
Binance
0.0000013 BTC
-0.00000015000000000000005 -10.34
81663661 SNGLS
106.1627593 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNGLS","pri_name":"SingularDTV","pri_url":"https://bitcointalk.org/index.php?topic=1562292","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000013","price_change":"-0.00000015000000000000005","price_change_p":"-10.34","price_change_p_a":"10.34","volume":"106.1627593","volume_btc":"106.16275930","series":"{\"2020-05-19\": [0.00000077, 14.46751383], \"2020-05-20\": [0.00000079, 16.51670184], \"2020-05-21\": [0.00000083, 21.0548275], \"2020-05-22\": [0.00000087, 21.52392464], \"2020-05-23\": [0.000001, 54.8033348], \"2020-05-24\": [0.00000098, 70.56754894], \"2020-05-25\": [0.00000108, 43.11526811], \"2020-05-26\": [0.00000136, 540.04475824], \"2020-05-27\": [0.0000014, 123.01685574], \"2020-05-28\": [0.00000151, 178.69968763999998], \"2020-05-29\": [0.00000154, 158.56615544000002], \"2020-05-30\": [0.00000134, 127.45511572], \"2020-05-31\": [0.00000136, 37.26445696], \"2020-06-01\": [0.00000127, 106.64162187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084322"}
COINZEUS
0.008467 USDT
-0.0008849999999999986 -9.46
159387892 LBXC
1349537.281564 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBXC","pri_name":"Lux Bio Exchange Coin","pri_url":"https://lbxc.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINZEUS","src_id":null,"price":"0.008467","price_change":"-0.0008849999999999986","price_change_p":"-9.46","price_change_p_a":"9.46","volume":"1349537.281564","volume_btc":"133.80271104","series":"{\"2020-05-19\": [0.01999, 1399575.328715], \"2020-05-20\": [0.02336, 1303329.623055], \"2020-05-21\": [0.01877, 1420239.738855], \"2020-05-22\": [0.017265, 1064609.502345], \"2020-05-23\": [0.016923, 1314170.361539], \"2020-05-24\": [0.017736, 1476085.647074], \"2020-05-25\": [0.015861, 1084304.860977], \"2020-05-26\": [0.014345, 1311295.06981], \"2020-05-27\": [0.013192, 1279573.303038], \"2020-05-28\": [0.010875, 1444113.7395], \"2020-05-29\": [0.009004, 1153612.631782], \"2020-05-30\": [0.009775, 1437422.7234500002], \"2020-05-31\": [0.009352, 1227069.411008], \"2020-06-01\": [0.008467, 1377404.168309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084340"}
Binance
0.00000453 BTC
-0.00000044999999999999993 -9.04
33056891 BQX
149.74771622999998 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BQX","pri_name":"Voyager Token","pri_url":"https://www.investvoyager.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000453","price_change":"-0.00000044999999999999993","price_change_p":"-9.04","price_change_p_a":"9.04","volume":"149.74771622999998","volume_btc":"149.74771623","series":"{\"2020-05-19\": [0.0000031, 19.0755586], \"2020-05-20\": [0.00000318, 36.64924242], \"2020-05-21\": [0.00000315, 28.8096984], \"2020-05-22\": [0.00000341, 67.80960668], \"2020-05-23\": [0.00000336, 29.8897368], \"2020-05-24\": [0.00000343, 24.47554897], \"2020-05-25\": [0.00000434, 236.91019429], \"2020-05-26\": [0.00000427, 134.51458598], \"2020-05-27\": [0.00000434, 99.04725666], \"2020-05-28\": [0.00000428, 177.63376875999998], \"2020-05-29\": [0.00000427, 58.782784199999995], \"2020-05-30\": [0.00000441, 60.48741249], \"2020-05-31\": [0.00000473, 234.28392404999997], \"2020-06-01\": [0.00000445, 180.9067222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084307"}
IndoEx
0.07250133 ETH
-0.006726120000000002 -8.49
66324.919228958 BNB
4808.644856242 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IndoEx","src_id":"1027","price":"0.07250133","price_change":"-0.006726120000000002","price_change_p":"-8.49","price_change_p_a":"8.49","volume":"4808.644856242","volume_btc":"118.26071568","series":"{\"2020-05-19\": [0.0798084, 2845.5152697394], \"2020-05-20\": [0.08046316, 4422.5354702412], \"2020-05-21\": [0.08168014, 3509.79744412], \"2020-05-22\": [0.08057294, 10129.3551829301], \"2020-05-23\": [0.07919817, 4481.2712363079], \"2020-05-24\": [0.07937256, 686.1145460901], \"2020-05-25\": [0.07955395, 743.6417218809], \"2020-05-26\": [0.08019038, 778.2060490141], \"2020-05-27\": [0.07953785, 4138.0596323467], \"2020-05-28\": [0.07922745, 878.1483503427], \"2020-05-29\": [0.07695412, 6273.7709702263], \"2020-05-30\": [0.07946622, 6456.0586993263], \"2020-05-31\": [0.08011052, 5943.5855947063], \"2020-06-01\": [0.07695412, 6261.1296151187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084363"}
Bilaxy
0.00173982 ETH
-0.0001608 -8.46
3830838.3 UBT
6664.969091106 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBT","pri_name":"Unibright","pri_url":"https://unibright.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00173982","price_change":"-0.0001608","price_change_p":"-8.46","price_change_p_a":"8.46","volume":"6664.969091106","volume_btc":"163.91395877","series":"{\"2020-05-19\": [0.00221862, 25709.987548977], \"2020-05-20\": [0.0023968, 26063.62549535], \"2020-05-21\": [0.00251471, 85135.881926456], \"2020-05-22\": [0.00266652, 113501.991010985], \"2020-05-23\": [0.00270935, 143849.23348481], \"2020-05-24\": [0.0025128, 137701.92346272], \"2020-05-25\": [0.00249308, 134939.983369888], \"2020-05-26\": [0.00255654, 135130.660864439], \"2020-05-27\": [0.00241256, 123222.551181643], \"2020-05-28\": [0.00229463, 130777.312711747], \"2020-05-29\": [0.00201099, 79506.21809590499], \"2020-05-30\": [0.00201038, 7302.755006386], \"2020-05-31\": [0.00188216, 7140.949107096], \"2020-06-01\": [0.00174431, 6772.4056767]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1591084328"}