LOADING
Share
Currencies
1,393
( 2,646 )
Markets
11,118
( 14,823 )
Exchanges
121
( 167 )
24h Total Trade Volume
1,931,194 BTC
( 24,910,272,458 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

CoinExchange.io
0.00000240 BTC
0.00000195 433.33
73468011.3875 XSTC
176.32322733 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSTC","pri_name":"Safe Trade Coin","pri_url":"http://safetrade.co.in/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000240","price_change":"0.00000195","price_change_p":"433.33","price_change_p_a":"433.33","volume":"176.32322733","volume_btc":"176.32322733","series":"{\"2018-01-06\": [0.00000002, 0.47286818], \"2018-01-07\": [0.00000003, 0.33408332], \"2018-01-08\": [0.00000004, 3.1700116], \"2018-01-09\": [0.00000004, 0.6066279], \"2018-01-10\": [0.00000003, 0.22005638], \"2018-01-11\": [0.00000003, 0.22806909], \"2018-01-12\": [0.00000003, 0.14015269], \"2018-01-13\": [0.00000003, 0.0540527], \"2018-01-14\": [0.00000003, 0.14067857], \"2018-01-15\": [0.00000009, 4.14890596], \"2018-01-16\": [0.00000038, 78.51686893], \"2018-01-17\": [0.00000039, 35.27163474], \"2018-01-18\": [0.00000139, 72.52063306], \"2018-01-19\": [0.0000024, 176.32322733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516379005"}
Cryptopia
0.00000080 BTC
0.00000042 110.53
125601673.95 PCC
100.48133916 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCC","pri_name":"PolishCoin","pri_url":"https://bitcointalk.org/index.php?topic=461130","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Cryptopia","src_id":"2489","price":"0.00000080","price_change":"0.00000042","price_change_p":"110.53","price_change_p_a":"110.53","volume":"100.48133916","volume_btc":"100.48133916","series":"{\"2018-01-06\": [0.00000027, 0.62839292], \"2018-01-07\": [0.00000032, 0.69463452], \"2018-01-08\": [0.00000047, 0.55398051], \"2018-01-09\": [0.00000067, 1.05500303], \"2018-01-10\": [0.00000044, 0.84024182], \"2018-01-11\": [0.00000046, 0.46264691], \"2018-01-12\": [0.00000046, 1.17926267], \"2018-01-13\": [0.00000045, 1.30193177], \"2018-01-14\": [0.00000041, 1.27969386], \"2018-01-15\": [0.00000036, 0.33086247], \"2018-01-16\": [0.0000004, 0.29376567], \"2018-01-17\": [0.00000036, 0.18640962], \"2018-01-18\": [0.00000037, 0.11758279], \"2018-01-19\": [0.00000039, 0.17322333]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467409"}
OKEx
1.40770000 USDT
0.45520000 47.79
1405004.3604 LRC
1977824.63813508 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"1.40770000","price_change":"0.45520000","price_change_p":"47.79","price_change_p_a":"47.79","volume":"1977824.63813508","volume_btc":"164.19900146","series":"{\"2018-01-06\": [1.26, 2349815.670468], \"2018-01-07\": [1.1521, 1441223.8335782], \"2018-01-08\": [1.3105, 1866077.6113022], \"2018-01-09\": [2.0738, 2859077.5437491], \"2018-01-10\": [1.6987, 1604067.0687006], \"2018-01-11\": [1.4101, 926508.14839982], \"2018-01-12\": [1.4414, 1119337.8542916], \"2018-01-13\": [1.2284, 1687531.5455241], \"2018-01-14\": [1.2999, 1233397.077263], \"2018-01-15\": [1.1215, 963516.8652537], \"2018-01-16\": [0.8587, 1213824.4291719], \"2018-01-17\": [0.9011, 1178058.2616393], \"2018-01-18\": [0.9002, 1779435.8865632], \"2018-01-19\": [1.092, 1688209.5447672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467186"}
gate.io
8.00000000 USDT
2.33050000 41.11
211999.059125 VEN
1695992.47300000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEN","pri_name":"VeChain","pri_url":"https://www.vechain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"8.00000000","price_change":"2.33050000","price_change_p":"41.11","price_change_p_a":"41.11","volume":"1695992.47300000","volume_btc":"140.80129511","series":"{\"2018-01-06\": [4.5589, 712059.3405], \"2018-01-07\": [4.5499, 400232.512], \"2018-01-08\": [4.2456, 385358.9483], \"2018-01-09\": [4.581, 419158.6232], \"2018-01-10\": [6.1697, 1066688.426], \"2018-01-11\": [6.35, 1415827.1034], \"2018-01-12\": [6.1065, 568087.8127], \"2018-01-13\": [5.8989, 642574.1321], \"2018-01-14\": [5.9939, 851796.9178], \"2018-01-15\": [5.8997, 730932.957], \"2018-01-16\": [4.5901, 685097.0115], \"2018-01-17\": [4.521, 925068.4913], \"2018-01-18\": [5.1248, 929924.834], \"2018-01-19\": [5.7682, 659087.3179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467388"}
gate.io
11.19550000 USDT
2.86490000 34.39
202030.26132821 NAS
2261829.79070000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"nas","pri_url":"https://bitcointalk.org/index.php?topic=523187","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"11.19550000","price_change":"2.86490000","price_change_p":"34.39","price_change_p_a":"34.39","volume":"2261829.79070000","volume_btc":"187.77710922","series":"{\"2018-01-06\": [9.4723, 3519714.4421], \"2018-01-07\": [13.297, 8590377.0463], \"2018-01-08\": [13, 5950544.5437], \"2018-01-09\": [15.75, 4752806.8038], \"2018-01-10\": [14.6503, 4344270.3564], \"2018-01-11\": [12.3611, 2661799.2404], \"2018-01-12\": [12.36, 2737183.0084], \"2018-01-13\": [12.4702, 3022058.1185], \"2018-01-14\": [11.2279, 2768380.7017], \"2018-01-15\": [10.2771, 2414078.9402], \"2018-01-16\": [7.9835, 3847138.0986], \"2018-01-17\": [8.13, 3538693.0816], \"2018-01-18\": [8.4064, 2507706.8841], \"2018-01-19\": [8.251, 2344799.5491]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467388"}
OKEx
0.00010932 BTC
0.00002668 32.28
1751662.3272045 LRC
191.49172561 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00010932","price_change":"0.00002668","price_change_p":"32.28","price_change_p_a":"32.28","volume":"191.49172561","volume_btc":"191.49172561","series":"{\"2018-01-06\": [0.00007424, 225.87032171], \"2018-01-07\": [0.00006975, 135.96194923], \"2018-01-08\": [0.00009012, 142.06253013], \"2018-01-09\": [0.0001461, 528.7994135], \"2018-01-10\": [0.000114, 263.59030504], \"2018-01-11\": [0.00010859, 129.16072823], \"2018-01-12\": [0.00010633, 106.56760962], \"2018-01-13\": [0.00008652, 155.1604553], \"2018-01-14\": [0.00009402, 166.5139551], \"2018-01-15\": [0.00008306, 180.06812538], \"2018-01-16\": [0.00007489, 135.62439722], \"2018-01-17\": [0.00008147, 120.54144583], \"2018-01-18\": [0.0000814, 258.86594319], \"2018-01-19\": [0.0000962, 158.02995482]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467148"}
Cryptopia
0.15159992 USDT
0.03507972 30.11
10039997.518274 ETN
1522062.82057055 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETN","pri_name":"Electroneum","pri_url":"https://bitcointalk.org/index.php?topic=2065043","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Cryptopia","src_id":"5760","price":"0.15159992","price_change":"0.03507972","price_change_p":"30.11","price_change_p_a":"30.11","volume":"1522062.82057055","volume_btc":"126.36165536","series":"{\"2018-01-06\": [0.189, 2606555.0746411], \"2018-01-07\": [0.18000001, 1263594.9038071], \"2018-01-08\": [0.16689984, 1027973.7097275], \"2018-01-09\": [0.152, 371708.05668594], \"2018-01-10\": [0.154, 522586.62678513], \"2018-01-11\": [0.133002, 580211.40640622], \"2018-01-12\": [0.14850002, 349962.30431016], \"2018-01-13\": [0.17405006, 1054370.7166529], \"2018-01-14\": [0.16000101, 542568.54345469], \"2018-01-15\": [0.15399978, 447302.55269575], \"2018-01-16\": [0.115, 1364185.2451804], \"2018-01-17\": [0.112, 1231678.0939832], \"2018-01-18\": [0.1111, 928136.17198423], \"2018-01-19\": [0.13772402, 1016031.7517925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467409"}
gate.io
0.00700000 ETH
0.00157900 29.13
206911.57142857 VEN
1448.38100000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEN","pri_name":"VeChain","pri_url":"https://www.vechain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.00700000","price_change":"0.00157900","price_change_p":"29.13","price_change_p_a":"29.13","volume":"1448.38100000","volume_btc":"129.99823450","series":"{\"2018-01-06\": [0.004605, 162.857], \"2018-01-07\": [0.004101, 160.083], \"2018-01-08\": [0.003868, 87.976], \"2018-01-09\": [0.003574, 96.872], \"2018-01-10\": [0.005038, 284.975], \"2018-01-11\": [0.005666, 277.153], \"2018-01-12\": [0.004768, 106.098], \"2018-01-13\": [0.004252, 121.192], \"2018-01-14\": [0.004394, 169.246], \"2018-01-15\": [0.004531, 112.551], \"2018-01-16\": [0.00451, 189.346], \"2018-01-17\": [0.004608, 222.386], \"2018-01-18\": [0.005118, 285.311], \"2018-01-19\": [0.005592, 342.552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467388"}
Binance
0.00276100 ETH
0.00057500 26.30
407701.59 RLC
1125.66408999 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00276100","price_change":"0.00057500","price_change_p":"26.30","price_change_p_a":"26.30","volume":"1125.66408999","volume_btc":"101.03304610","series":"{\"2018-01-06\": null, \"2018-01-07\": null, \"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": [0.003001, 10752.83949547], \"2018-01-13\": [0.002505, 3485.36734605], \"2018-01-14\": [0.002658, 1570.93339272], \"2018-01-15\": [0.002337, 878.40762912], \"2018-01-16\": [0.001994, 844.02153634], \"2018-01-17\": [0.001949, 796.09968828], \"2018-01-18\": [0.002105, 919.43189875], \"2018-01-19\": [0.00246, 815.1849354]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467382"}
OKEx
0.00770224 BCH
0.00147009 23.59
98276.964396072 EOS
756.95276625 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"OKEx","src_id":null,"price":"0.00770224","price_change":"0.00147009","price_change_p":"23.59","price_change_p_a":"23.59","volume":"756.95276625","volume_btc":"112.93848815","series":"{\"2018-01-06\": [0.00383229, 255.13198936], \"2018-01-07\": [0.00399599, 225.71856375], \"2018-01-08\": [0.00397919, 67.44943981], \"2018-01-09\": [0.00399358, 24.0241919], \"2018-01-10\": [0.00408208, 149.58535154], \"2018-01-11\": [0.00469995, 184.27837919], \"2018-01-12\": [0.00506891, 626.97335623], \"2018-01-13\": [0.00608491, 279.8015709], \"2018-01-14\": [0.00572464, 86.34094847], \"2018-01-15\": [0.00541534, 270.96027393], \"2018-01-16\": [0.00590037, 245.48635507], \"2018-01-17\": [0.00592524, 96.81076], \"2018-01-18\": [0.0060628, 95.0500396], \"2018-01-19\": [0.00636783, 100.62956023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467198"}
Huobi
0.00988000 ETH
0.00180400 22.34
161960.54505364 NAS
1600.17018513 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"nas","pri_url":"https://bitcointalk.org/index.php?topic=523187","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00988000","price_change":"0.00180400","price_change_p":"22.34","price_change_p_a":"22.34","volume":"1600.17018513","volume_btc":"143.62194683","series":"{\"2018-01-06\": null, \"2018-01-07\": [0.0128, 20070.57410219], \"2018-01-08\": [0.011999, 12017.47379992], \"2018-01-09\": [0.0126, 8210.21881724], \"2018-01-10\": [0.011353, 8822.27534378], \"2018-01-11\": [0.01068, 12601.04924706], \"2018-01-12\": [0.010218, 12232.31687722], \"2018-01-13\": [0.008956, 10831.47293994], \"2018-01-14\": [0.008456, 9395.18093894], \"2018-01-15\": [0.008351, 9661.70688183], \"2018-01-16\": [0.00776, 9840.20750661], \"2018-01-17\": [0.008093, 9188.45052275], \"2018-01-18\": [0.008734, 9528.54449547], \"2018-01-19\": [0.0081, 6600.97798942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467413"}
gate.io
47.89000000 USDT
8.66000000 22.07
42437.536228858 QTUM
2032333.61000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"47.89000000","price_change":"8.66000000","price_change_p":"22.07","price_change_p_a":"22.07","volume":"2032333.61000000","volume_btc":"168.72433630","series":"{\"2018-01-06\": [67.02, 3799099.23], \"2018-01-07\": [61.6, 4867242.4], \"2018-01-08\": [52.75, 2702703.84], \"2018-01-09\": [50.99, 2667945.99], \"2018-01-10\": [52.06, 2728716.02], \"2018-01-11\": [46, 2438767.89], \"2018-01-12\": [49.75, 2396803.34], \"2018-01-13\": [54.91, 2398772.64], \"2018-01-14\": [53, 2239725.57], \"2018-01-15\": [52.07, 2658543.28], \"2018-01-16\": [35.94, 4084572.57], \"2018-01-17\": [35.65, 2514070.63], \"2018-01-18\": [36.45, 2312216.19], \"2018-01-19\": [38.3, 1709196.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467388"}

Trending Down

AEX
0.00130000 BTC
-0.00160000 -55.17
91179.066 BCD
118.53278580 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"AEX","src_id":null,"price":"0.00130000","price_change":"-0.00160000","price_change_p":"-55.17","price_change_p_a":"55.17","volume":"118.53278580","volume_btc":"118.53278580","series":"{\"2018-01-06\": [0.0017, 1.67955682], \"2018-01-07\": [0.00203, 2.81798456], \"2018-01-08\": [0.00178, 2.31737575], \"2018-01-09\": [0.00184, 0.89184188], \"2018-01-10\": [0.0018, 1.22711941], \"2018-01-11\": [0.00186, 1.26435456], \"2018-01-12\": [0.00204, 0.78924428], \"2018-01-13\": [0.00469, 83.4581681], \"2018-01-14\": [0.0031, 14.59843275], \"2018-01-15\": [0.0026, 3.23028626], \"2018-01-16\": [0.00203, 5.52683053], \"2018-01-17\": [0.00305, 9.17777913], \"2018-01-18\": [0.00276, 2.52911495], \"2018-01-19\": [0.00265, 2.71930692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467281"}
gate.io
0.00010600 ETH
-0.00002400 -18.46
17780160.377358 MED
1884.69700000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MED","pri_name":"Medibloc","pri_url":"https://medibloc.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.00010600","price_change":"-0.00002400","price_change_p":"-18.46","price_change_p_a":"18.46","volume":"1884.69700000","volume_btc":"169.15941494","series":"{\"2018-01-06\": [0.000094, 602.961], \"2018-01-07\": [0.000114, 2588.299], \"2018-01-08\": [0.000123, 1018.618], \"2018-01-09\": [0.000206, 4856.297], \"2018-01-10\": [0.000187, 2937.001], \"2018-01-11\": [0.000204, 3497.569], \"2018-01-12\": [0.00022, 3137.641], \"2018-01-13\": [0.000165, 1818.762], \"2018-01-14\": [0.000151, 1033.649], \"2018-01-15\": [0.000133, 774.209], \"2018-01-16\": [0.000114, 1514.35], \"2018-01-17\": [0.000122, 1237.368], \"2018-01-18\": [0.000131, 1472.603], \"2018-01-19\": [0.000135, 1164.035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467388"}
HitBTC
24.00000000 USD
-4.60000000 -16.08
63273.737 BCH
1518569.68800000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"HitBTC","src_id":null,"price":"24.00000000","price_change":"-4.60000000","price_change_p":"-16.08","price_change_p_a":"16.08","volume":"1518569.68800000","volume_btc":"117.89245737","series":"{\"2018-01-06\": [443.7, 74185.7526], \"2018-01-07\": [390.7, 77939.5709], \"2018-01-08\": [343.4, 38776.3846], \"2018-01-09\": [331.4, 55631.7866], \"2018-01-10\": [305, 44347.305], \"2018-01-11\": [309.6, 45134.1072], \"2018-01-12\": [313.9, 36864.1021], \"2018-01-13\": [320, 51070.4], \"2018-01-14\": [287.4, 94614.954], \"2018-01-15\": [240.5, 64113.2115], \"2018-01-16\": [10.5, 145300.155], \"2018-01-17\": [25, 5030732.85], \"2018-01-18\": [37, 8902760.735], \"2018-01-19\": [28.6, 2818710.895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467402"}
Bibox
0.00015790 ETH
-0.00002801 -15.07
12535886 LEND
1979.41639940 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"EthLend","pri_url":"https://bitcointalk.org/index.php?topic=2090735","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00015790","price_change":"-0.00002801","price_change_p":"-15.07","price_change_p_a":"15.07","volume":"1979.41639940","volume_btc":"177.66087601","series":"{\"2018-01-06\": [0.00027313, 1544.85496308], \"2018-01-07\": [0.00034797, 1935.62870907], \"2018-01-08\": [0.00033096, 1604.91307536], \"2018-01-09\": [0.00025945, 5325.5921226], \"2018-01-10\": [0.00024483, 6823.23729138], \"2018-01-11\": [0.0002289, 9537.1178133], \"2018-01-12\": [0.00021, 249.88257], \"2018-01-13\": [0.00018199, 1027.19596556], \"2018-01-14\": [0.00015947, 662.1880121], \"2018-01-15\": [0.00013828, 1393.91190424], \"2018-01-16\": [0.00015332, 1613.34373704], \"2018-01-17\": [0.00017792, 2631.65884416], \"2018-01-18\": [0.0001796, 3030.0732672], \"2018-01-19\": [0.00016816, 2769.84390864]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467393"}
Bibox
0.00001465 BTC
-0.00000259 -15.02
12335430 LEND
180.71404950 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"EthLend","pri_url":"https://bitcointalk.org/index.php?topic=2090735","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00001465","price_change":"-0.00000259","price_change_p":"-15.02","price_change_p_a":"15.02","volume":"180.71404950","volume_btc":"180.71404950","series":"{\"2018-01-06\": [0.00001836, 103.08851748], \"2018-01-07\": [0.00002482, 96.69564232], \"2018-01-08\": [0.00002686, 111.24855998], \"2018-01-09\": [0.00002356, 516.24419908], \"2018-01-10\": [0.00002081, 416.66722612], \"2018-01-11\": [0.00002255, 868.5911828], \"2018-01-12\": [0.00001958, 16.55228586], \"2018-01-13\": [0.0000174, 82.1489844], \"2018-01-14\": [0.00001613, 50.45749501], \"2018-01-15\": [0.00001303, 98.35312418], \"2018-01-16\": [0.000011, 92.132656], \"2018-01-17\": [0.0000163, 209.2798239], \"2018-01-18\": [0.00001521, 253.03342311], \"2018-01-19\": [0.00001629, 249.78214485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467393"}
HitBTC
0.00036700 ETH
-0.00005800 -13.65
3875420.9 SNC
1422.27947030 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNC","pri_name":"SunContract","pri_url":"https://bitcointalk.org/index.php?topic=1934763","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00036700","price_change":"-0.00005800","price_change_p":"-13.65","price_change_p_a":"13.65","volume":"1422.27947030","volume_btc":"127.65551336","series":"{\"2018-01-06\": [0.000255, 1073.2143129], \"2018-01-07\": [0.000365, 1964.6729805], \"2018-01-08\": [0.00054, 1810.9036728], \"2018-01-09\": [0.000396, 1193.4730368], \"2018-01-10\": [0.000426, 1362.26178186], \"2018-01-11\": [0.00041, 1629.733149], \"2018-01-12\": [0.00043, 886.2844638], \"2018-01-13\": [0.000381, 1330.26540525], \"2018-01-14\": [0.000383, 1362.44845078], \"2018-01-15\": [0.00039, 1324.1305935], \"2018-01-16\": [0.000339, 2731.45977633], \"2018-01-17\": [0.00046, 2854.616618], \"2018-01-18\": [0.000428, 1920.69291128], \"2018-01-19\": [0.000415, 2369.27774085]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467406"}
Bibox
0.00011044 ETH
-0.00001710 -13.41
10636914 TNB
1174.74078216 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00011044","price_change":"-0.00001710","price_change_p":"-13.41","price_change_p_a":"13.41","volume":"1174.74078216","volume_btc":"105.43788387","series":"{\"2018-01-06\": [0.00022524, 2069.06094672], \"2018-01-07\": [0.00023388, 2491.65320952], \"2018-01-08\": [0.000265, 1349.97731], \"2018-01-09\": [0.00021144, 3235.48215576], \"2018-01-10\": [0.00018055, 2976.76396], \"2018-01-11\": [0.00015505, 4124.7675511], \"2018-01-12\": [0.000135, 156.64266], \"2018-01-13\": [0.00011863, 646.62496373], \"2018-01-14\": [0.00009591, 374.68565058], \"2018-01-15\": [0.00008688, 947.88973104], \"2018-01-16\": [0.00008298, 952.67296692], \"2018-01-17\": [0.00011602, 1405.361862], \"2018-01-18\": [0.00012397, 2109.17524818], \"2018-01-19\": [0.00013431, 1958.884488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467393"}
KuCoin
0.00000341 BTC
-0.00000049 -12.56
57333063.343109 DENT
195.50574600 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DENT","pri_name":"Dent","pri_url":"https://www.dentcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.00000341","price_change":"-0.00000049","price_change_p":"-12.56","price_change_p_a":"12.56","volume":"195.50574600","volume_btc":"195.50574600","series":"{\"2018-01-06\": [0.00000435, 425.43667747], \"2018-01-07\": [0.00000415, 364.51253454], \"2018-01-08\": [0.00000509, 588.25394257], \"2018-01-09\": [0.00000651, 1081.52749469], \"2018-01-10\": [0.00000561, 494.29314754], \"2018-01-11\": [0.00000497, 546.10797547], \"2018-01-12\": [0.000005, 291.1478115], \"2018-01-13\": [0.00000422, 272.59414116], \"2018-01-14\": [0.00000422, 240.45634197], \"2018-01-15\": [0.00000368, 194.74238427], \"2018-01-16\": [0.00000299, 473.24583919], \"2018-01-17\": [0.00000447, 452.92215106], \"2018-01-18\": [0.00000442, 437.44829382], \"2018-01-19\": [0.00000391, 195.78089426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467391"}
Bibox
0.00001009 BTC
-0.00000140 -12.18
10297554 TNB
103.90231986 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00001009","price_change":"-0.00000140","price_change_p":"-12.18","price_change_p_a":"12.18","volume":"103.90231986","volume_btc":"103.90231986","series":"{\"2018-01-06\": [0.00001479, 124.09938477], \"2018-01-07\": [0.00001643, 159.11940741], \"2018-01-08\": [0.000038, 152.139536], \"2018-01-09\": [0.0000179, 253.0308916], \"2018-01-10\": [0.00001558, 207.0957478], \"2018-01-11\": [0.00001341, 359.24302449], \"2018-01-12\": [0.0000136, 12.0462408], \"2018-01-13\": [0.00001177, 47.3664818], \"2018-01-14\": [0.00000982, 33.75792922], \"2018-01-15\": [0.00000885, 77.43434055], \"2018-01-16\": [0.00000808, 74.88813872], \"2018-01-17\": [0.0000094, 103.189534], \"2018-01-18\": [0.00001112, 191.73141808], \"2018-01-19\": [0.00001196, 157.271309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467393"}
Binance
0.00121800 ETH
-0.00016666 -12.04
1565164 SUB
1906.36975200 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUB","pri_name":"Substratum","pri_url":"https://bitcointalk.org/index.php?topic=2054963","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00121800","price_change":"-0.00016666","price_change_p":"-12.04","price_change_p_a":"12.04","volume":"1906.36975200","volume_btc":"171.10463480","series":"{\"2018-01-06\": [0.0022916, 7866.5311488], \"2018-01-07\": [0.0023538, 5473.8113298], \"2018-01-08\": [0.0021481, 5057.2675338], \"2018-01-09\": [0.00221576, 9567.48992952], \"2018-01-10\": [0.00203001, 6725.14298862], \"2018-01-11\": [0.00171691, 6031.71600993], \"2018-01-12\": [0.00189, 3980.52144], \"2018-01-13\": [0.00148, 3433.21372], \"2018-01-14\": [0.00135, 2027.81745], \"2018-01-15\": [0.00158798, 4438.12302754], \"2018-01-16\": [0.00132502, 4823.79758594], \"2018-01-17\": [0.00143462, 6076.80069612], \"2018-01-18\": [0.00135679, 3187.36971121], \"2018-01-19\": [0.00135314, 1892.81553248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467356"}
Huobi
0.00001012 BTC
-0.00000134 -11.69
16526681.952569 TNB
167.25002136 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001012","price_change":"-0.00000134","price_change_p":"-11.69","price_change_p_a":"11.69","volume":"167.25002136","volume_btc":"167.25002136","series":"{\"2018-01-06\": [0.0000126, 637.71728051], \"2018-01-07\": [0.0000159, 994.8013043], \"2018-01-08\": [0.00002098, 879.39593265], \"2018-01-09\": [0.00001726, 630.24778624], \"2018-01-10\": [0.00001535, 477.72987465], \"2018-01-11\": [0.00001292, 355.48186164], \"2018-01-12\": [0.00001223, 352.37010929], \"2018-01-13\": [0.00001272, 295.77817788], \"2018-01-14\": [0.00001039, 294.56900314], \"2018-01-15\": [0.00000873, 212.48966628], \"2018-01-16\": [0.00000755, 251.36100658], \"2018-01-17\": [0.00000902, 145.30196942], \"2018-01-18\": [0.00000987, 189.66283845], \"2018-01-19\": [0.00001125, 303.98602026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467388"}
Huobi
0.00011270 ETH
-0.00001363 -10.79
13466979.490949 TNB
1517.72858863 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00011270","price_change":"-0.00001363","price_change_p":"-10.79","price_change_p_a":"10.79","volume":"1517.72858863","volume_btc":"136.22246976","series":"{\"2018-01-06\": [0.00021489, 3842.70691371], \"2018-01-07\": [0.00022764, 12217.83913142], \"2018-01-08\": [0.0002735, 9787.46191217], \"2018-01-09\": [0.00018, 4596.18222087], \"2018-01-10\": [0.00018417, 6282.0624384], \"2018-01-11\": [0.00015, 8747.42806598], \"2018-01-12\": [0.0001329, 8257.04859812], \"2018-01-13\": [0.00013209, 7663.64228392], \"2018-01-14\": [0.00010412, 6917.93898979], \"2018-01-15\": [0.00009124, 5757.14570551], \"2018-01-16\": [0.00008173, 4947.69878993], \"2018-01-17\": [0.00009899, 5131.57790301], \"2018-01-18\": [0.00010848, 5519.34190746], \"2018-01-19\": [0.00012429, 5762.65253166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516467404"}