Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinbase Pro","src_id":null,"price":"8.00000000","price_change":"1.38200000","price_change_p":"20.88","price_change_p_a":"20.88","volume":"761261.42007144","volume_btc":"113.61942139","series":"{\"2020-01-13\": [4.203, 7582.00253807], \"2020-01-14\": [5.229, 327622.50914799], \"2020-01-15\": [6.101, 501035.75087422], \"2020-01-16\": [6.403, 296167.40138219], \"2020-01-17\": [7.118, 1211567.54336858], \"2020-01-18\": [6.445, 469738.7692269], \"2020-01-19\": [6.519, 347981.13960731], \"2020-01-20\": [6.607, 291793.3875074], \"2020-01-21\": [6.802, 109518.33369316], \"2020-01-22\": [7.063, 217281.17439159], \"2020-01-23\": [6.42, 232982.64478841], \"2020-01-24\": [6.58, 324585.42241578], \"2020-01-25\": [6.446, 102207.03131521], \"2020-01-26\": [6.984, 207029.95611444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138744"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BTCEXA","src_id":null,"price":"10.50930000","price_change":"1.79070000","price_change_p":"20.54","price_change_p_a":"20.54","volume":"1286258.64290500","volume_btc":"147.05795064","series":"{\"2020-01-13\": [5.4796, 713984.878809], \"2020-01-14\": [6.536, 519344.872587], \"2020-01-15\": [7.9382, 787712.051493], \"2020-01-16\": [8.4346, 1086149.778583], \"2020-01-17\": [9.4774, 1183141.935776], \"2020-01-18\": [8.3022, 1154209.120878], \"2020-01-19\": [8.5257, 1174073.891229], \"2020-01-20\": [8.6493, 1171729.126798], \"2020-01-21\": [8.9446, 1204058.169362], \"2020-01-22\": [9.3044, 1231892.711367], \"2020-01-23\": [8.3963, 1104178.521325], \"2020-01-24\": [8.6175, 1124605.241369], \"2020-01-25\": [8.4542, 1133016.286851], \"2020-01-26\": [9.1811, 1189563.942843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZBG","src_id":null,"price":"10.46400000","price_change":"1.74100000","price_change_p":"19.96","price_change_p_a":"19.96","volume":"1176398.48200000","volume_btc":"134.49763845","series":"{\"2020-01-13\": [5.47, 561703.7469], \"2020-01-14\": [6.816, 1092592.5323], \"2020-01-15\": [7.932, 1394296.583], \"2020-01-16\": [8.46, 809021.9271], \"2020-01-17\": [9.736, 1375166.3019112], \"2020-01-18\": [8.336, 925177.5554432], \"2020-01-19\": [8.517, 934800.7190487], \"2020-01-20\": [8.667, 357371.9745], \"2020-01-21\": [8.943, 980871.0464], \"2020-01-22\": [9.345, 1372650.7132], \"2020-01-23\": [8.452, 1030996.474566], \"2020-01-24\": [8.615, 694681.8], \"2020-01-25\": [8.409, 689739.9054], \"2020-01-26\": [9.178, 899829.7615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138782"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00044704","price_change":"0.00007088","price_change_p":"18.84","price_change_p_a":"18.84","volume":"7129.53234240","volume_btc":"138.10353308","series":"{\"2020-01-13\": [0.00032728, 5959.01141693], \"2020-01-14\": [0.00035387, 6260.03312931], \"2020-01-15\": [0.00035461, 6507.44445691], \"2020-01-16\": [0.00032505, 6053.76921848], \"2020-01-17\": [0.00041607, 6531.0005882], \"2020-01-18\": [0.00042652, 7402.63006201], \"2020-01-19\": [0.00032101, 6808.47683095], \"2020-01-20\": [0.00032359, 5604.58025689], \"2020-01-21\": [0.00038092, 5799.49628383], \"2020-01-22\": [0.00037995, 6473.43853338], \"2020-01-23\": [0.00044499, 6944.27805113], \"2020-01-24\": [0.00044499, 7552.86449435], \"2020-01-25\": [0.00037025, 7551.28481069], \"2020-01-26\": [0.00036947, 6288.84206031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138752"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"STEX","src_id":"245","price":"0.00118939","price_change":"0.00017716","price_change_p":"17.50","price_change_p_a":"17.50","volume":"174.67674949","volume_btc":"174.67674949","series":"{\"2020-01-13\": [0.00065085, 133.53739403], \"2020-01-14\": [0.00071763, 158.8834917], \"2020-01-15\": [0.00088935, 84.78918085], \"2020-01-16\": [0.0009564, 121.49440853], \"2020-01-17\": [0.00111384, 140.8966689], \"2020-01-18\": [0.00094177, 134.82916901], \"2020-01-19\": [0.0009793, 0.40269718], \"2020-01-20\": [0.00099658, 0.31045968], \"2020-01-21\": [0.00102202, 110.88750273], \"2020-01-22\": [0.00105682, 72.24917268], \"2020-01-23\": [0.00098404, 96.90657943], \"2020-01-24\": [0.00100352, 167.1986417], \"2020-01-25\": [0.0009932, 145.13793673], \"2020-01-26\": [0.00105475, 154.26613267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138478"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinbase Pro","src_id":null,"price":"0.00119400","price_change":"0.00016600","price_change_p":"16.15","price_change_p_a":"16.15","volume":"146.04892708","volume_btc":"146.04892708","series":"{\"2020-01-13\": [0.000675, 11.65162445], \"2020-01-14\": [0.000771, 148.41706212], \"2020-01-15\": [0.000902, 202.54532443], \"2020-01-16\": [0.000963, 145.07164746], \"2020-01-17\": [0.001055, 571.92801225], \"2020-01-18\": [0.00093, 278.73803407], \"2020-01-19\": [0.00098, 195.47264399], \"2020-01-20\": [0.001002, 102.37806404], \"2020-01-21\": [0.001024, 41.25820399], \"2020-01-22\": [0.00108, 63.97565073], \"2020-01-23\": [0.001006, 68.13085908], \"2020-01-24\": [0.001018, 43.47467164], \"2020-01-25\": [0.001007, 27.0461951], \"2020-01-26\": [0.001063, 57.98723884]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138764"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BHEX","src_id":null,"price":"0.00119500","price_change":"0.00016300","price_change_p":"15.79","price_change_p_a":"15.79","volume":"175.67728974","volume_btc":"175.67728974","series":"{\"2020-01-13\": [0.000676, 77.29726815], \"2020-01-14\": [0.00077, 116.72336473], \"2020-01-15\": [0.000906, 191.55677684], \"2020-01-16\": [0.000968, 177.80586121], \"2020-01-17\": [0.001068, 438.09482717], \"2020-01-18\": [0.00093, 298.68258798], \"2020-01-19\": [0.00098, 272.50855681], \"2020-01-20\": [0.001001, 193.88763446], \"2020-01-21\": [0.001024, 171.12274119], \"2020-01-22\": [0.001077, 178.14774832], \"2020-01-23\": [0.001005, 184.83345084], \"2020-01-24\": [0.001021, 188.69749415], \"2020-01-25\": [0.001007, 172.74940018], \"2020-01-26\": [0.001065, 217.25204281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138786"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.06187600","price_change":"0.00843100","price_change_p":"15.78","price_change_p_a":"15.78","volume":"5286.93392940","volume_btc":"102.41124098","series":"{\"2020-01-13\": [0.038057, 556.30990845], \"2020-01-14\": [0.040992, 4261.41192806], \"2020-01-15\": [0.048122, 3693.56269034], \"2020-01-16\": [0.051251, 3722.39374514], \"2020-01-17\": [0.056068, 12153.47405148], \"2020-01-18\": [0.047482, 7582.25955846], \"2020-01-19\": [0.051099, 3014.59575641], \"2020-01-20\": [0.051751, 1626.33934624], \"2020-01-21\": [0.052799, 863.84021508], \"2020-01-22\": [0.055632, 1929.9095303], \"2020-01-23\": [0.051801, 1328.42317674], \"2020-01-24\": [0.052987, 1540.50461154], \"2020-01-25\": [0.052351, 870.69418348], \"2020-01-26\": [0.054741, 1835.30797726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138727"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00119300","price_change":"0.00016200","price_change_p":"15.71","price_change_p_a":"15.71","volume":"105.52712083","volume_btc":"105.52712083","series":"{\"2020-01-13\": [0.000675, 39.04014397], \"2020-01-14\": [0.000769, 150.57609385], \"2020-01-15\": [0.000905, 206.57447368], \"2020-01-16\": [0.000967, 162.27136231], \"2020-01-17\": [0.001068, 443.11097268], \"2020-01-18\": [0.00093, 261.27521333], \"2020-01-19\": [0.000978, 258.99126672], \"2020-01-20\": [0.001, 121.11258289], \"2020-01-21\": [0.001022, 52.98460936], \"2020-01-22\": [0.001076, 69.48356999], \"2020-01-23\": [0.001004, 74.47053358], \"2020-01-24\": [0.00102, 89.55327974], \"2020-01-25\": [0.001007, 44.10283139], \"2020-01-26\": [0.001064, 39.20844889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138775"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitMax","src_id":null,"price":"0.00118970","price_change":"0.00015760","price_change_p":"15.27","price_change_p_a":"15.27","volume":"103.47848801","volume_btc":"103.47848801","series":"{\"2020-01-13\": [0.0006777, 2.7600959], \"2020-01-14\": [0.0007741, 51.90569634], \"2020-01-15\": [0.0008935, 87.27304138], \"2020-01-16\": [0.0009566, 62.58811869], \"2020-01-17\": [0.0010977, 219.22458688], \"2020-01-18\": [0.0009375, 146.176125], \"2020-01-19\": [0.0009812, 106.27740244], \"2020-01-20\": [0.0010036, 38.44287793], \"2020-01-21\": [0.0010233, 18.73187489], \"2020-01-22\": [0.0010413, 18.27387783], \"2020-01-23\": [0.0010038, 23.71094048], \"2020-01-24\": [0.0010206, 71.5651456], \"2020-01-25\": [0.0010105, 37.21515883], \"2020-01-26\": [0.0010657, 38.5399748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138488"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"MINDOL","pri_url":"https://mindol.net","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00030963","price_change":"0.00003892","price_change_p":"14.38","price_change_p_a":"14.38","volume":"111.31611676","volume_btc":"111.31611676","series":"{\"2020-01-13\": [0.00025602, 92.79327663], \"2020-01-14\": [0.00037943, 139.10292492], \"2020-01-15\": [0.0003792, 138.55480883], \"2020-01-16\": [0.00031997, 110.7000496], \"2020-01-17\": [0.0002621, 92.10789182], \"2020-01-18\": [0.00036996, 134.37945485], \"2020-01-19\": [0.00037893, 138.60083849], \"2020-01-20\": [0.00037933, 141.00237696], \"2020-01-21\": [0.00037932, 140.40947704], \"2020-01-22\": [0.00027077, 100.36867479], \"2020-01-23\": [0.00034959, 128.71327704], \"2020-01-24\": [0.00034945, 125.03357654], \"2020-01-25\": [0.0002707, 99.87562179], \"2020-01-26\": [0.00027066, 98.95198579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.18583900","price_change":"0.02228900","price_change_p":"13.63","price_change_p_a":"13.63","volume":"1120461.44438600","volume_btc":"128.10235694","series":"{\"2020-01-13\": [0.122839, 191790.5531294], \"2020-01-14\": [0.138511, 534121.1584662], \"2020-01-15\": [0.141974, 862474.1470786], \"2020-01-16\": [0.145249, 599094.4529222], \"2020-01-17\": [0.152565, 678106.4405818], \"2020-01-18\": [0.152084, 632071.969519], \"2020-01-19\": [0.145615, 380629.9069665], \"2020-01-20\": [0.15174, 430885.0625867], \"2020-01-21\": [0.154124, 405106.1643444], \"2020-01-22\": [0.154387, 452598.8569727], \"2020-01-23\": [0.149836, 426668.2587824], \"2020-01-24\": [0.150843, 285196.6993185], \"2020-01-25\": [0.153062, 336647.5960918], \"2020-01-26\": [0.171966, 564063.9088379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138748"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"MINDOL","pri_url":"https://mindol.net","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00029822","price_change":"-0.00004444","price_change_p":"-12.97","price_change_p_a":"12.97","volume":"142.23098870","volume_btc":"142.23098870","series":"{\"2020-01-13\": [0.00036217, 153.16261914], \"2020-01-14\": [0.0003446, 182.22480427], \"2020-01-15\": [0.00034525, 160.48899211], \"2020-01-16\": [0.00033492, 144.25512895], \"2020-01-17\": [0.00034745, 203.07970417], \"2020-01-18\": [0.00034791, 127.60774872], \"2020-01-19\": [0.00034054, 182.1083197], \"2020-01-20\": [0.00034808, 177.12017675], \"2020-01-21\": [0.00035305, 163.70402645], \"2020-01-22\": [0.00033845, 178.75908695], \"2020-01-23\": [0.00034447, 157.50773521], \"2020-01-24\": [0.00034214, 153.50918163], \"2020-01-25\": [0.00034204, 168.20952672], \"2020-01-26\": [0.00029522, 194.29877053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138775"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.00010802","price_change":"-0.00001175","price_change_p":"-9.81","price_change_p_a":"9.81","volume":"3003.80188101","volume_btc":"127.29094083","series":"{\"2020-01-13\": [0.00012342, 3741.96892403], \"2020-01-14\": [0.00010329, 3168.34905783], \"2020-01-15\": [0.00010862, 3314.31924006], \"2020-01-16\": [0.00011106, 3365.03868126], \"2020-01-17\": [0.0001074, 3274.441728], \"2020-01-18\": [0.00011587, 3457.56801783], \"2020-01-19\": [0.00011023, 3177.64748118], \"2020-01-20\": [0.00010846, 2990.62343482], \"2020-01-21\": [0.00011084, 3234.32318702], \"2020-01-22\": [0.00012439, 5214.61309872], \"2020-01-23\": [0.00012138, 3718.75921977], \"2020-01-24\": [0.0001243, 3494.51804087], \"2020-01-25\": [0.00012456, 3470.52546751], \"2020-01-26\": [0.00011422, 3161.20122064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.00001552","price_change":"-0.00000143","price_change_p":"-8.44","price_change_p_a":"8.44","volume":"2420.37683870","volume_btc":"102.56736535","series":"{\"2020-01-13\": [0.00002038, 3399.54543985], \"2020-01-14\": [0.00001716, 2844.61895772], \"2020-01-15\": [0.00001768, 2873.50022], \"2020-01-16\": [0.00001797, 2927.12334154], \"2020-01-17\": [0.00001747, 2840.62045736], \"2020-01-18\": [0.00001852, 2936.41245623], \"2020-01-19\": [0.00001732, 2659.65230238], \"2020-01-20\": [0.00001692, 2535.08427727], \"2020-01-21\": [0.00001741, 2600.99957129], \"2020-01-22\": [0.0000169, 2553.57237309], \"2020-01-23\": [0.00001726, 2586.5200028], \"2020-01-24\": [0.00001754, 2705.75601088], \"2020-01-25\": [0.00001811, 2771.87660237], \"2020-01-26\": [0.00001643, 2533.02390539]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.01235938","price_change":"-0.00111572","price_change_p":"-8.28","price_change_p_a":"8.28","volume":"3143.30528125","volume_btc":"133.20262201","series":"{\"2020-01-13\": [0.01585498, 4424.06208827], \"2020-01-14\": [0.01296803, 3711.06138508], \"2020-01-15\": [0.01342046, 3894.25978763], \"2020-01-16\": [0.01559762, 4169.81564655], \"2020-01-17\": [0.01361864, 3840.39550906], \"2020-01-18\": [0.0136482, 3739.47562433], \"2020-01-19\": [0.01331704, 3513.94455775], \"2020-01-20\": [0.01311021, 3321.99458033], \"2020-01-21\": [0.01350151, 3658.60001644], \"2020-01-22\": [0.01336986, 5062.02178136], \"2020-01-23\": [0.01368147, 3739.33057124], \"2020-01-24\": [0.01403859, 3567.57814644], \"2020-01-25\": [0.01414924, 3580.9024049], \"2020-01-26\": [0.01288238, 3256.90373177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.17597013","price_change":"-0.01438289","price_change_p":"-7.56","price_change_p_a":"7.56","volume":"2500.86695874","volume_btc":"105.97826377","series":"{\"2020-01-13\": [0.21625778, 3392.63848403], \"2020-01-14\": [0.17971414, 2951.37525014], \"2020-01-15\": [0.20093641, 3600.56959366], \"2020-01-16\": [0.20088959, 3001.17257993], \"2020-01-17\": [0.18759294, 3035.04556344], \"2020-01-18\": [0.19917649, 3111.15589456], \"2020-01-19\": [0.19219495, 2981.63410015], \"2020-01-20\": [0.18943909, 2817.37290403], \"2020-01-21\": [0.19186606, 2869.8820808], \"2020-01-22\": [0.18638854, 2689.31326683], \"2020-01-23\": [0.19270117, 2735.40943471], \"2020-01-24\": [0.19321357, 2833.36005984], \"2020-01-25\": [0.19775075, 2828.10003723], \"2020-01-26\": [0.18356194, 2599.70369016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00000438","price_change":"-0.00000034","price_change_p":"-7.20","price_change_p_a":"7.20","volume":"139.42271468","volume_btc":"139.42271468","series":"{\"2020-01-13\": [0.00000481, 159.93520803], \"2020-01-14\": [0.00000427, 133.93998334], \"2020-01-15\": [0.00000425, 144.37398958], \"2020-01-16\": [0.00000412, 139.77321445], \"2020-01-17\": [0.00000439, 142.46595097], \"2020-01-18\": [0.00000465, 152.61950215], \"2020-01-19\": [0.00000397, 141.93549868], \"2020-01-20\": [0.00000371, 139.1992876], \"2020-01-21\": [0.00000353, 147.75450662], \"2020-01-22\": [0.0000035, 147.89998012], \"2020-01-23\": [0.00000449, 194.30820149], \"2020-01-24\": [0.00000433, 157.97208204], \"2020-01-25\": [0.00000448, 148.56765925], \"2020-01-26\": [0.00000494, 160.98415019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138780"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.45644317","price_change":"-0.03447738","price_change_p":"-7.02","price_change_p_a":"7.02","volume":"2938.86895621","volume_btc":"124.53930360","series":"{\"2020-01-13\": [0.53706916, 4721.76223588], \"2020-01-14\": [0.47392686, 7268.5504871], \"2020-01-15\": [0.4897627, 6108.73408563], \"2020-01-16\": [0.50272086, 4368.03125102], \"2020-01-17\": [0.46295578, 4778.79688343], \"2020-01-18\": [0.51480241, 6136.97158915], \"2020-01-19\": [0.49252567, 4539.13736362], \"2020-01-20\": [0.4858191, 3158.88760091], \"2020-01-21\": [0.49274578, 3169.25459717], \"2020-01-22\": [0.48281234, 3623.9845618], \"2020-01-23\": [0.50084182, 3283.14528956], \"2020-01-24\": [0.51004639, 3430.25512492], \"2020-01-25\": [0.5171764, 3472.27352185], \"2020-01-26\": [0.48318444, 3188.94608036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138774"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Sistemkoin","src_id":null,"price":"0.87483300","price_change":"-0.05805500","price_change_p":"-6.22","price_change_p_a":"6.22","volume":"898819.77104400","volume_btc":"102.76206442","series":"{\"2020-01-13\": [0.865487, 653914.670093], \"2020-01-14\": [0.863241, 700428.981888], \"2020-01-15\": [0.899568, 1048856.611146], \"2020-01-16\": [0.877769, 907783.80947], \"2020-01-17\": [0.903136, 1451780.869506], \"2020-01-18\": [0.883683, 1468132.64751], \"2020-01-19\": [0.876269, 1490271.870158], \"2020-01-20\": [0.872049, 764402.479136], \"2020-01-21\": [0.875975, 1443893.724445], \"2020-01-22\": [0.805189, 827354.96225], \"2020-01-23\": [0.881288, 1000259.445955], \"2020-01-24\": [0.8781, 773502.479431], \"2020-01-25\": [0.928196, 954115.098038], \"2020-01-26\": [0.947909, 817402.342987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138609"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYN","pri_name":"Hyperion","pri_url":"https://www.hyn.space/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"283","price":"0.00039534","price_change":"-0.00002521","price_change_p":"-5.99","price_change_p_a":"5.99","volume":"6016.37781558","volume_btc":"116.54102861","series":"{\"2020-01-13\": [0.00044039, 4097.18113631], \"2020-01-14\": [0.00037789, 6680.21811731], \"2020-01-15\": [0.00038015, 7716.6792957], \"2020-01-16\": [0.00038344, 7382.81204288], \"2020-01-17\": [0.00038212, 7914.6], \"2020-01-18\": [0.00038588, 8355.9477782], \"2020-01-19\": [0.00042145, 7331.65], \"2020-01-20\": [0.0003866, 5626.6146734], \"2020-01-21\": [0.00039165, 6222.1263174], \"2020-01-22\": [0.0003966, 6802.53], \"2020-01-23\": [0.00038701, 6443.44017486], \"2020-01-24\": [0.00039339, 7088.32761264], \"2020-01-25\": [0.00042645, 7929.43], \"2020-01-26\": [0.00041081, 7297.54339152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138786"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.00001147","price_change":"-0.00000065","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"196.23328147","volume_btc":"196.23328147","series":"{\"2020-01-13\": [0.00001413, 250.40643363], \"2020-01-14\": [0.0000116, 187.39836157], \"2020-01-15\": [0.00001238, 250.48069599], \"2020-01-16\": [0.00001221, 238.21816728], \"2020-01-17\": [0.00001212, 195.10011276], \"2020-01-18\": [0.00001225, 176.49586826], \"2020-01-19\": [0.00001224, 180.3906559], \"2020-01-20\": [0.00001214, 197.4086994], \"2020-01-21\": [0.00001211, 256.69867934], \"2020-01-22\": [0.00001177, 150.30228796], \"2020-01-23\": [0.00001192, 208.06840531], \"2020-01-24\": [0.00001157, 212.5285857], \"2020-01-25\": [0.00001158, 172.86967636], \"2020-01-26\": [0.00001166, 181.04608464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138775"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"0.00604400","price_change":"-0.00033400","price_change_p":"-5.24","price_change_p_a":"5.24","volume":"1095194.73625074","volume_btc":"125.21361420","series":"{\"2020-01-13\": [0.006094, 1163219.5195287], \"2020-01-14\": [0.006948, 2613165.32331076], \"2020-01-15\": [0.006412, 1343644.42000365], \"2020-01-16\": [0.006277, 794280.03946559], \"2020-01-17\": [0.006126, 1066739.51481217], \"2020-01-18\": [0.006017, 691267.12737806], \"2020-01-19\": [0.005095, 1501757.47754717], \"2020-01-20\": [0.005074, 967833.06686347], \"2020-01-21\": [0.005495, 1865990.03829248], \"2020-01-22\": [0.006408, 2204708.67031169], \"2020-01-23\": [0.006615, 2819612.93781951], \"2020-01-24\": [0.00697, 2938367.12184429], \"2020-01-25\": [0.0064, 1516931.0073536], \"2020-01-26\": [0.006403, 1158403.83642869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138787"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2092","price":"3.68000000","price_change":"-0.20000000","price_change_p":"-5.15","price_change_p_a":"5.15","volume":"1050657144.16533460","volume_btc":"104.20258750","series":"{\"2020-01-13\": null, \"2020-01-14\": null, \"2020-01-15\": null, \"2020-01-16\": null, \"2020-01-17\": null, \"2020-01-18\": null, \"2020-01-19\": null, \"2020-01-20\": [2.09, 1191624877.703473], \"2020-01-21\": [2.61, 1208655157.5759528], \"2020-01-22\": [3.04, 1367280379.477008], \"2020-01-23\": [3.01, 742639934.7350899], \"2020-01-24\": [3.39, 443290233.34770066], \"2020-01-25\": [3.5, 939932470.42632], \"2020-01-26\": [3.57, 979034245.9952964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1580138128"}