LOADING
Share
Currencies
1,914
( 5,489 )
Markets
20,897
( 31,314 )
Exchanges
220
( 348 )
24h Total Trade Volume
4,755,326 BTC
( 35,840,102,778 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

bithumb
1.24000000 KRW
0.30000000 31.91
1292160477.4444 TMTG
1602278992.03105140 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.24000000","price_change":"0.30000000","price_change_p":"31.91","price_change_p_a":"31.91","volume":"1602278992.03105140","volume_btc":"181.80857840","series":"{\"2019-11-23\": [0.74, 403724908.2089816], \"2019-11-24\": [0.74, 500928841.6998062], \"2019-11-25\": [0.72, 645786226.16], \"2019-11-26\": [0.75, 739366874.81], \"2019-11-27\": [0.75, 510806350.67], \"2019-11-28\": [0.75, 540751370.13], \"2019-11-29\": [0.75, 322349263.49], \"2019-11-30\": [0.77, 396337989.71], \"2019-12-01\": [0.76, 450645759.7858159], \"2019-12-02\": [0.78, 1031185452.1], \"2019-12-03\": [0.77, 763523788.56], \"2019-12-04\": [0.78, 841144212.18], \"2019-12-05\": [0.8, 596317162.99], \"2019-12-06\": [1.3, 844669296.74]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736016"}
Huobi
0.00001600 BTC
0.00000301 23.17
10758747.918125 EKT
172.13996669 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001600","price_change":"0.00000301","price_change_p":"23.17","price_change_p_a":"23.17","volume":"172.13996669","volume_btc":"172.13996669","series":"{\"2019-11-23\": [0.00001456, 193.89857335], \"2019-11-24\": [0.0000152, 156.6792398], \"2019-11-25\": [0.00001533, 170.81016706], \"2019-11-26\": [0.00001489, 168.96099185], \"2019-11-27\": [0.00001384, 119.92461094], \"2019-11-28\": [0.00001363, 84.54933002], \"2019-11-29\": [0.00001186, 79.74262852], \"2019-11-30\": [0.00001223, 71.12928954], \"2019-12-01\": [0.0000118, 108.37981639], \"2019-12-02\": [0.00001202, 102.66243033], \"2019-12-03\": [0.00001119, 87.73962827], \"2019-12-04\": [0.00001073, 96.54748002], \"2019-12-05\": [0.00001053, 98.74807113], \"2019-12-06\": [0.00001401, 137.47121196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735993"}
bithumb
0.77000000 KRW
0.11000000 16.67
1149056651.7348 OCN
884773621.83577200 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.77000000","price_change":"0.11000000","price_change_p":"16.67","price_change_p_a":"16.67","volume":"884773621.83577200","volume_btc":"100.39414808","series":"{\"2019-11-23\": [0.7, 6387067.36], \"2019-11-24\": [0.66, 12648692.109218], \"2019-11-25\": [0.63, 49134749.4], \"2019-11-26\": [0.62, 12064061.60405], \"2019-11-27\": [0.66, 30702919.81], \"2019-11-28\": [0.66, 31521412.32698888], \"2019-11-29\": [0.69, 22060576.85], \"2019-11-30\": [0.67, 25943245.09], \"2019-12-01\": [0.65, 60671228.1], \"2019-12-02\": [0.62, 14058949.42], \"2019-12-03\": [0.62, 24044927.93446592], \"2019-12-04\": [0.63, 8709707.61], \"2019-12-05\": [0.62, 53145764.65856057], \"2019-12-06\": [0.71, 227003130.34]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736016"}
Hotbit
0.00260400 USDT
0.00035600 15.84
337258430 NEW
878220.95172000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEW","pri_name":"Newton","pri_url":"https://www.newtonproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"0.00260400","price_change":"0.00035600","price_change_p":"15.84","price_change_p_a":"15.84","volume":"878220.95172000","volume_btc":"117.49718113","series":"{\"2019-11-23\": [0.002794, 742350.1536], \"2019-11-24\": [0.002705, 718812.39055], \"2019-11-25\": [0.002407, 638676.31654], \"2019-11-26\": [0.002367, 740976.8049], \"2019-11-27\": [0.002444, 822573.9028], \"2019-11-28\": [0.002472, 848081.10336], \"2019-11-29\": [0.002486, 842577.494], \"2019-11-30\": [0.002509, 860525.05279], \"2019-12-01\": [0.002478, 842891.3283], \"2019-12-02\": [0.002453, 835911.43471], \"2019-12-03\": [0.002328, 786474.10656], \"2019-12-04\": [0.002187, 719424.67248], \"2019-12-05\": [0.002197, 728974.53044], \"2019-12-06\": [0.002586, 867941.71428]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736010"}
Bilaxy
0.00000774 ETH
0.00000098 14.50
846751718 MFT
6553.85829732 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MFT","pri_name":"Mainframe","pri_url":"https://mainframe.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000774","price_change":"0.00000098","price_change_p":"14.50","price_change_p_a":"14.50","volume":"6553.85829732","volume_btc":"129.21337972","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.00000753, 6192.72224016], \"2019-12-03\": [0.00000722, 5847.87925872], \"2019-12-04\": [0.00000703, 5984.63353769], \"2019-12-05\": [0.00000689, 5787.36448602], \"2019-12-06\": [0.00000659, 5517.3218442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736014"}
Binance
0.00000132 BTC
0.00000016 13.79
106253478.74242 CND
140.25459194 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000132","price_change":"0.00000016","price_change_p":"13.79","price_change_p_a":"13.79","volume":"140.25459194","volume_btc":"140.25459194","series":"{\"2019-11-23\": [0.00000097, 6.69686391], \"2019-11-24\": [0.00000095, 4.23407495], \"2019-11-25\": [0.00000106, 169.10305716], \"2019-11-26\": [0.00000111, 113.24081805], \"2019-11-27\": [0.00000106, 59.92587358], \"2019-11-28\": [0.00000115, 17.26018249], \"2019-11-29\": [0.00000113, 15.06491705], \"2019-11-30\": [0.00000107, 16.55100289], \"2019-12-01\": [0.00000102, 22.94514582], \"2019-12-02\": [0.00000102, 10.07585274], \"2019-12-03\": [0.00000107, 11.38713516], \"2019-12-04\": [0.00000108, 24.44304816], \"2019-12-05\": [0.00000106, 10.58836014], \"2019-12-06\": [0.00000121, 75.65041352]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735986"}
Bilaxy
0.00000028 BTC
0.00000003 12.00
597369094 KEY
167.26334632 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000028","price_change":"0.00000003","price_change_p":"12.00","price_change_p_a":"12.00","volume":"167.26334632","volume_btc":"167.26334632","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.0000003, 185.97612], \"2019-12-03\": [0.00000028, 159.12509704], \"2019-12-04\": [0.00000025, 62.4277745], \"2019-12-05\": [0.00000025, 155.35959025], \"2019-12-06\": [0.00000025, 151.06948125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736014"}
Hotbit
0.63135000 USDT
0.06494400 11.47
2250543.28 VOLLAR
1420880.49982800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VOLLAR","pri_name":"Vollar","pri_url":"http://www.vdsvollar.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"0.63135000","price_change":"0.06494400","price_change_p":"11.47","price_change_p_a":"11.47","volume":"1420880.49982800","volume_btc":"190.09960207","series":"{\"2019-11-23\": [0.536926, 1218316.6115562], \"2019-11-24\": [0.560381, 1256665.74581906], \"2019-11-25\": [0.450089, 1019409.91576038], \"2019-11-26\": [0.408965, 913084.0992118], \"2019-11-27\": [0.414857, 927452.03993221], \"2019-11-28\": [0.485656, 1083209.1821552], \"2019-11-29\": [0.525266, 1184077.69738804], \"2019-11-30\": [0.587963, 1299277.48591832], \"2019-12-01\": [0.536571, 1221366.05787294], \"2019-12-02\": [0.550383, 1241933.97783852], \"2019-12-03\": [0.542655, 1220195.64242205], \"2019-12-04\": [0.554647, 1230735.84090333], \"2019-12-05\": [0.568153, 1269404.74888904], \"2019-12-06\": [0.582066, 1295792.13947832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736010"}
Bilaxy
0.06247000 USDT
0.00589000 10.41
23316320.4 FET
1456570.53538800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.06247000","price_change":"0.00589000","price_change_p":"10.41","price_change_p_a":"10.41","volume":"1456570.53538800","volume_btc":"194.87457193","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.06298, 1420626.010698], \"2019-12-03\": [0.06219, 1449556.889895], \"2019-12-04\": [0.05616, 1324550.880432], \"2019-12-05\": [0.052, 1181282.414], \"2019-12-06\": [0.05685, 1325156.04705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736014"}
BitRabbit
0.06229376 USDT
0.00562211 9.92
16342354.801441 FET
1018026.72783584 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitRabbit","src_id":null,"price":"0.06229376","price_change":"0.00562211","price_change_p":"9.92","price_change_p_a":"9.92","volume":"1018026.72783584","volume_btc":"136.20179592","series":"{\"2019-11-23\": [0.03915608, 1204597.73503284], \"2019-11-24\": [0.03713885, 1082289.18003477], \"2019-11-25\": [0.03549311, 1819205.12064341], \"2019-11-26\": [0.0355279, 1409206.41358228], \"2019-11-27\": [0.05485256, 1777808.2458983], \"2019-11-28\": [0.053284, 2126926.2685536], \"2019-11-29\": [0.0559344, 0], \"2019-11-30\": [0.05856585, 0], \"2019-12-01\": [0.05602163, 1031471.91958619], \"2019-12-02\": [0.06317839, 919472.90930448], \"2019-12-03\": [0.06182144, 1783088.76076939], \"2019-12-04\": [0.05596189, 1679822.52240777], \"2019-12-05\": [0.05167832, 1480318.72042218], \"2019-12-06\": [0.05684156, 819338.4272258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735782"}
Bilaxy
0.00702000 USDT
0.00062000 9.69
135152708.8 ONE
948772.01577600 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.00702000","price_change":"0.00062000","price_change_p":"9.69","price_change_p_a":"9.69","volume":"948772.01577600","volume_btc":"126.93620799","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.00544, 770611.980704], \"2019-12-03\": [0.00586, 770012.335264], \"2019-12-04\": [0.00608, 776081.404224], \"2019-12-05\": [0.00602, 699216.51345], \"2019-12-06\": [0.00639, 818328.406626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736014"}
DigiFinex Korea
0.00665300 USDT
0.00057000 9.37
131545348.5396 ZIL
875171.20383396 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex Korea","src_id":null,"price":"0.00665300","price_change":"0.00057000","price_change_p":"9.37","price_change_p_a":"9.37","volume":"875171.20383396","volume_btc":"117.08915536","series":"{\"2019-11-23\": [0.004908, 196243.94461997], \"2019-11-24\": [0.004551, 218120.6721407], \"2019-11-25\": [0.004791, 378506.58094053], \"2019-11-26\": [0.005089, 287369.06370122], \"2019-11-27\": [0.005117, 244974.63460647], \"2019-11-28\": [0.005235, 190276.79283956], \"2019-11-29\": [0.005409, 139501.85126953], \"2019-11-30\": [0.005281, 182805.13845001], \"2019-12-01\": [0.005173, 129102.45335918], \"2019-12-02\": [0.005099, 151511.62928484], \"2019-12-03\": [0.005538, 307769.87341142], \"2019-12-04\": [0.005406, 385615.43651583], \"2019-12-05\": [0.005719, 168290.61024222], \"2019-12-06\": [0.006176, 678859.56626831]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736030"}

Trending Down

Upbit
102.00000000 KRW
-11.00000000 -9.73
11867822.10348 ENJ
1210517854.55500560 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"102.00000000","price_change":"-11.00000000","price_change_p":"-9.73","price_change_p_a":"9.73","volume":"1210517854.55500560","volume_btc":"137.35593574","series":"{\"2019-11-23\": [71.4, 62551366.68962402], \"2019-11-24\": [62.8, 111984038.37951364], \"2019-11-25\": [60.7, 167446245.07419553], \"2019-11-26\": [64.3, 99279526.73888986], \"2019-11-27\": [76, 1090634233.209886], \"2019-11-28\": [85.4, 773010924.6568714], \"2019-11-29\": [76.5, 409069345.1688688], \"2019-11-30\": [72, 131151417.14293192], \"2019-12-01\": [76, 1338846535.9089313], \"2019-12-02\": [73.3, 204121820.0824024], \"2019-12-03\": [74.1, 212289099.69193432], \"2019-12-04\": [85.5, 1212365964.6641114], \"2019-12-05\": [99.8, 4195083796.426198], \"2019-12-06\": [110, 3493711099.1867704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735962"}
MXC
0.00157950 ETH
-0.00015620 -9.00
6102660.7900032 KNC
9639.15271781 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MXC","src_id":null,"price":"0.00157950","price_change":"-0.00015620","price_change_p":"-9.00","price_change_p_a":"9.00","volume":"9639.15271781","volume_btc":"190.04187211","series":"{\"2019-11-23\": [0.0010212, 4545.48799219], \"2019-11-24\": [0.0010429, 4700.43269953], \"2019-11-25\": [0.0009839, 4990.26384918], \"2019-11-26\": [0.0010149, 3940.82587749], \"2019-11-27\": [0.0010828, 6513.07544769], \"2019-11-28\": [0.0011124, 5899.87574842], \"2019-11-29\": [0.0012028, 6872.4474652], \"2019-11-30\": [0.0012006, 6410.54922878], \"2019-12-01\": [0.0012035, 5750.84705204], \"2019-12-02\": [0.0012134, 5034.94870913], \"2019-12-03\": [0.001386, 9002.69651358], \"2019-12-04\": [0.0013226, 9289.43170446], \"2019-12-05\": [0.0016573, 12759.17902857], \"2019-12-06\": [0.0017887, 12675.88285951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736023"}
Hotbit
0.00003196 BTC
-0.00000300 -8.58
3608943.3100751 FSN
115.34182819 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FSN","pri_name":"Fusion","pri_url":"https://bitcointalk.org/index.php?topic=1051816","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00003196","price_change":"-0.00000300","price_change_p":"-8.58","price_change_p_a":"8.58","volume":"115.34182819","volume_btc":"115.34182819","series":"{\"2019-11-23\": [0.00003968, 136.8013755], \"2019-11-24\": [0.00003867, 120.00884498], \"2019-11-25\": [0.0000361, 155.68689243], \"2019-11-26\": [0.00003598, 120.49751329], \"2019-11-27\": [0.00003509, 114.72994538], \"2019-11-28\": [0.00003553, 116.92801168], \"2019-11-29\": [0.00003425, 111.99984407], \"2019-11-30\": [0.00003141, 102.16069739], \"2019-12-01\": [0.00003414, 110.49281951], \"2019-12-02\": [0.00003708, 118.1336952], \"2019-12-03\": [0.00003698, 129.65670885], \"2019-12-04\": [0.00003509, 125.67776712], \"2019-12-05\": [0.00003514, 125.63038446], \"2019-12-06\": [0.00003425, 123.54622736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736010"}
bithumb
112.00000000 KRW
-10.00000000 -8.20
15509860.784773 ENJ
1737104407.89453100 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"112.00000000","price_change":"-10.00000000","price_change_p":"-8.20","price_change_p_a":"8.20","volume":"1737104407.89453100","volume_btc":"197.10704846","series":"{\"2019-11-23\": [71.5, 140735001.88], \"2019-11-24\": [62.5, 46980485047.58562], \"2019-11-25\": [60.5, 5960546921.941108], \"2019-11-26\": [64, 194917551.87], \"2019-11-27\": [68, 20069615463.45], \"2019-11-28\": [70.1, 183415213.13], \"2019-11-29\": [71.8, 29568185551.71], \"2019-11-30\": [70.9, 50199606266.24], \"2019-12-01\": [71.5, 50209995942.95], \"2019-12-02\": [69.3, 48822836443.55332], \"2019-12-03\": [73.9, 50247567128.86], \"2019-12-04\": [89.1, 1744850801.281191], \"2019-12-05\": [111, 6229150730.85], \"2019-12-06\": [122, 3707308297.26]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736016"}
ZBG
0.00000068 BTC
-0.00000006 -8.11
206297409.42647 DGB
140.28223841 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZBG","src_id":null,"price":"0.00000068","price_change":"-0.00000006","price_change_p":"-8.11","price_change_p_a":"8.11","volume":"140.28223841","volume_btc":"140.28223841","series":"{\"2019-11-23\": [0.00000074, 413.32564896], \"2019-11-24\": [0.00000067, 296.7421822], \"2019-11-25\": [0.00000067, 0.0000034], \"2019-11-26\": [0.00000061, 180.99193634], \"2019-11-27\": [0.00000061, 230.4501], \"2019-11-28\": [0.00000058, 216.5984763], \"2019-11-29\": [0.00000056, 198.16868792], \"2019-11-30\": [0.00000058, 198.3077], \"2019-12-01\": [0.00000058, 207.5069], \"2019-12-02\": [0.00000058, 211.2245], \"2019-12-03\": [0.00000056, 199.83531263], \"2019-12-04\": [0.00000068, 173.1771], \"2019-12-05\": [0.00000074, 252.5322], \"2019-12-06\": [0.00000074, 261.05052409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736000"}
Tokenize Xchange
0.00002050 BTC
-0.00000150 -6.82
5002000 TKX
102.54100000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"41","price":"0.00002050","price_change":"-0.00000150","price_change_p":"-6.82","price_change_p_a":"6.82","volume":"102.54100000","volume_btc":"102.54100000","series":"{\"2019-11-23\": [0.000029, 145.087899], \"2019-11-24\": [0.00003, 120.0003], \"2019-11-25\": [0.000027, 54.00027], \"2019-11-26\": [0.0000269, 161.4], \"2019-11-27\": [0.000027, 121.500756], \"2019-11-28\": [0.0000269, 136.194431], \"2019-11-29\": [0.0000269, 50], \"2019-11-30\": [0.0000269, 50], \"2019-12-01\": [0.0000269, 134.5], \"2019-12-02\": [0.0000269, 134.7959], \"2019-12-03\": [0.000026, 130.025974], \"2019-12-04\": [0.00002, 100.17086], \"2019-12-05\": [0.00002, 50], \"2019-12-06\": [0.000022, 148.258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736008"}
Bilaxy
0.09632000 USDT
-0.00684000 -6.63
13393509 ENJ
1290062.78688000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.09632000","price_change":"-0.00684000","price_change_p":"-6.63","price_change_p_a":"6.63","volume":"1290062.78688000","volume_btc":"172.59750026","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.05959, 816288.603481], \"2019-12-03\": [0.06314, 856839.53894], \"2019-12-04\": [0.07636, 1043544.686484], \"2019-12-05\": [0.09471, 1282521.71586], \"2019-12-06\": [0.10454, 1497243.017988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736014"}
CITEX
0.00003226 BTC
-0.00000227 -6.57
5167791.5 FSN
166.71295379 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FSN","pri_name":"Fusion","pri_url":"https://bitcointalk.org/index.php?topic=1051816","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CITEX","src_id":null,"price":"0.00003226","price_change":"-0.00000227","price_change_p":"-6.57","price_change_p_a":"6.57","volume":"166.71295379","volume_btc":"166.71295379","series":"{\"2019-11-23\": [0.00005182, 311.14666068], \"2019-11-24\": [0.00005182, 311.14666068], \"2019-11-25\": [0.00005182, 311.14666068], \"2019-11-26\": [0.00005182, 311.14666068], \"2019-11-27\": [0.00005182, 311.14666068], \"2019-11-28\": [0.00005182, 311.14666068], \"2019-11-29\": [0.00005182, 311.14666068], \"2019-11-30\": [0.00005182, 311.14666068], \"2019-12-01\": [0.00005182, 311.14666068], \"2019-12-02\": [0.00005182, 311.14666068], \"2019-12-03\": [0.00005182, 311.14666068], \"2019-12-04\": [0.00005182, 311.14666068], \"2019-12-05\": [0.00005182, 311.14666068], \"2019-12-06\": [0.00003186, 177.7875169]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575735817"}
Bilaxy
0.00579900 USDT
-0.00029100 -4.78
149902748.44 TT
869286.03820356 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"0.00579900","price_change":"-0.00029100","price_change_p":"-4.78","price_change_p_a":"4.78","volume":"869286.03820356","volume_btc":"116.30177905","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.007377, 1029390.40180239], \"2019-12-03\": [0.007098, 1042158.39043134], \"2019-12-04\": [0.006609, 1012030.70078814], \"2019-12-05\": [0.005718, 839927.5882935], \"2019-12-06\": [0.006043, 875969.53469623]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736014"}
Binance
0.00000246 BTC
-0.00000012 -4.65
55662368 DATA
136.92942528 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000246","price_change":"-0.00000012","price_change_p":"-4.65","price_change_p_a":"4.65","volume":"136.92942528","volume_btc":"136.92942528","series":"{\"2019-11-23\": [0.00000166, 89.61023952], \"2019-11-24\": [0.00000259, 813.38349813], \"2019-11-25\": [0.00000271, 2758.17562393], \"2019-11-26\": [0.00000233, 445.84963808], \"2019-11-27\": [0.00000367, 2382.34875433], \"2019-11-28\": [0.00000304, 1707.32936304], \"2019-11-29\": [0.00000336, 724.67199326], \"2019-11-30\": [0.00000359, 781.0036775], \"2019-12-01\": [0.00000323, 373.81944402], \"2019-12-02\": [0.00000309, 187.8271332], \"2019-12-03\": [0.00000293, 343.54844497], \"2019-12-04\": [0.00000269, 199.17955436], \"2019-12-05\": [0.00000256, 404.9363328], \"2019-12-06\": [0.00000253, 204.19266186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736008"}
Bilaxy
0.00011270 ETH
-0.00000550 -4.65
62341745.511979 DAG
7025.91471920 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAG","pri_name":"Constellation","pri_url":"https://www.constellationlabs.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00011270","price_change":"-0.00000550","price_change_p":"-4.65","price_change_p_a":"4.65","volume":"7025.91471920","volume_btc":"138.52026476","series":"{\"2019-11-23\": null, \"2019-11-24\": null, \"2019-11-25\": null, \"2019-11-26\": null, \"2019-11-27\": null, \"2019-11-28\": null, \"2019-11-29\": null, \"2019-11-30\": null, \"2019-12-01\": null, \"2019-12-02\": [0.0001246, 7924.93705231], \"2019-12-03\": [0.0001289, 7100.03993039], \"2019-12-04\": [0.0001233, 7819.45884108], \"2019-12-05\": [0.0001163, 7310.8607074], \"2019-12-06\": [0.0001205, 7600.17347794]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736014"}
CoinTiger
0.00106900 USDT
-0.00005100 -4.55
852057526.39289 SILK
910849.49571400 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SILK","pri_name":"SilkCoin","pri_url":"https://bitcointalk.org/index.php?topic=676976","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.00106900","price_change":"-0.00005100","price_change_p":"-4.55","price_change_p_a":"4.55","volume":"910849.49571400","volume_btc":"121.86255403","series":"{\"2019-11-23\": [0.001484, 989777.095982], \"2019-11-24\": [0.001242, 960872.661304], \"2019-11-25\": [0.001264, 1091219.148903], \"2019-11-26\": [0.001239, 1002784.14794], \"2019-11-27\": [0.001239, 1211672.433512], \"2019-11-28\": [0.001221, 1009517.294022], \"2019-11-29\": [0.001169, 1005140.370182], \"2019-11-30\": [0.001149, 613093.276384], \"2019-12-01\": [0.001172, 840815.008852], \"2019-12-02\": [0.001279, 888893.345007], \"2019-12-03\": [0.001234, 758818.833315], \"2019-12-04\": [0.00103, 127703.151362], \"2019-12-05\": [0.001101, 895410.267311], \"2019-12-06\": [0.001141, 886716.747398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1575736029"}