LOADING
Share
Currencies
1,776
( 7,014 )
Markets
19,052
( 33,588 )
Exchanges
85
( 287 )
24h Total Trade Volume
710,368 BTC
( 45,528,362,177 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

bithumb
114 KRW
31.939999999999998 38.92
85849534.123099 MOC
9786846890.033329 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Moss Coin","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"114","price_change":"31.939999999999998","price_change_p":"38.92","price_change_p_a":"38.92","volume":"9786846890.033329","volume_btc":"108.85147688","series":"{\"2024-07-05\": [71.03, 198985168.85247663], \"2024-07-06\": [74.86, 27432871.540113304], \"2024-07-07\": [71.77, 550806614.1803583], \"2024-07-08\": [73.48, 508090245.2932051], \"2024-07-09\": [76.99, 310515475.4736753], \"2024-07-10\": [80.5, 978566700.0293324], \"2024-07-11\": [77.87, 241873514.28188148], \"2024-07-12\": [79.5, 36515945.81526006], \"2024-07-13\": [80.98, 11806771.057778636], \"2024-07-14\": [80.8, 35146323.76702641], \"2024-07-15\": [83, 33827005.84400328], \"2024-07-16\": [82.66, 150399729.98599198], \"2024-07-17\": [82.2, 57605921.51390704], \"2024-07-18\": [82.87, 78129307.07178162]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367220"}
Binance
1.891 TRY
0.21900000000000008 13.1
142219551 STRAX
268937170.941 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.891","price_change":"0.21900000000000008","price_change_p":"13.1","price_change_p_a":"13.1","volume":"268937170.941","volume_btc":"126.45197290","series":"{\"2024-07-05\": [1.285, 1088609.984], \"2024-07-06\": [1.372, 604641.156], \"2024-07-07\": [1.324, 1032476.384], \"2024-07-08\": [1.37, 973747.364], \"2024-07-09\": [1.413, 2986107.0300000003], \"2024-07-10\": [1.453, 528366.782], \"2024-07-11\": [1.465, 2283967.23], \"2024-07-12\": [1.539, 11975706.954], \"2024-07-13\": [1.574, 5356384.96], \"2024-07-14\": [1.567, 1192124.729], \"2024-07-15\": [1.601, 3243745.998], \"2024-07-16\": [1.599, 2141201.033], \"2024-07-17\": [1.589, 1172863.146], \"2024-07-18\": [1.914, 241776363.246]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367200"}
Binance
0.04331 USDT
0.003810000000000001 9.65
174995195.73909 WAXP
7579041.92746 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAXP","pri_name":"WAX","pri_url":"https://wax.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04331","price_change":"0.003810000000000001","price_change_p":"9.65","price_change_p_a":"9.65","volume":"7579041.92746","volume_btc":"117.85410197","series":"{\"2024-07-05\": [0.03213, 4346871.31195], \"2024-07-06\": [0.03445, 1042630.95981], \"2024-07-07\": [0.03244, 1000313.57908], \"2024-07-08\": [0.03346, 2416976.59729], \"2024-07-09\": [0.03488, 1574676.28812], \"2024-07-10\": [0.0358, 1994545.11408], \"2024-07-11\": [0.03531, 895228.37745], \"2024-07-12\": [0.0361, 727845.32048], \"2024-07-13\": [0.03714, 465565.83472], \"2024-07-14\": [0.03776, 1001645.95454], \"2024-07-15\": [0.03924, 1219995.24927], \"2024-07-16\": [0.03933, 1245193.75592], \"2024-07-17\": [0.03916, 716930.9026], \"2024-07-18\": [0.03969, 1164102.90869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367212"}
bithumb
20.6 KRW
1.6000000000000014 8.42
572292700.65703 MAP
11789229633.534916 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAP","pri_name":"Map Protocol","pri_url":"https://maplabs.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"20.6","price_change":"1.6000000000000014","price_change_p":"8.42","price_change_p_a":"8.42","volume":"11789229633.534916","volume_btc":"131.12242087","series":"{\"2024-07-05\": [12.01, 270950193.2767128], \"2024-07-06\": [12.58, 348272586.4402024], \"2024-07-07\": [11.9, 145485604.26219612], \"2024-07-08\": [25.78, 65338147991.46939], \"2024-07-09\": [16.68, 24014286067.700745], \"2024-07-10\": [17.81, 10420236748.734451], \"2024-07-11\": [17.12, 7253452630.711106], \"2024-07-12\": [22.82, 22717067274.013504], \"2024-07-13\": [20.33, 10340611019.1818], \"2024-07-14\": [21.56, 6794488441.334864], \"2024-07-15\": [19.66, 6595705650.089108], \"2024-07-16\": [18.38, 2965189923.1080685], \"2024-07-17\": [19.02, 3632845616.531204], \"2024-07-18\": [20.6, 11789229633.534916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721298591"}
Binance
0.06184 USDT
0.003939999999999999 6.8
185236549 LOOM
11455028.19016 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06184","price_change":"0.003939999999999999","price_change_p":"6.8","price_change_p_a":"6.8","volume":"11455028.19016","volume_btc":"178.12568836","series":"{\"2024-07-05\": [0.0461, 1147850.32367], \"2024-07-06\": [0.05003, 519088.78054], \"2024-07-07\": [0.04702, 599458.07404], \"2024-07-08\": [0.04912, 679241.21957], \"2024-07-09\": [0.05142, 624906.99035], \"2024-07-10\": [0.05219, 786351.84462], \"2024-07-11\": [0.05119, 396748.65809], \"2024-07-12\": [0.0522, 290898.98362], \"2024-07-13\": [0.05281, 473000.38226], \"2024-07-14\": [0.05359, 551445.3222], \"2024-07-15\": [0.05598, 532923.58149], \"2024-07-16\": [0.05745, 910516.90693], \"2024-07-17\": [0.0572, 450140.4908], \"2024-07-18\": [0.06514, 8612244.9794]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367212"}
WhiteBit
0.9721 USDT
0.05689999999999995 6.22
12490417.129067 JUP
12141934.4911659 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.9721","price_change":"0.05689999999999995","price_change_p":"6.22","price_change_p_a":"6.22","volume":"12141934.4911659","volume_btc":"188.80708134","series":"{\"2024-07-05\": [0.7375, 7092663.9191014], \"2024-07-06\": [0.7985, 11600873.9963148], \"2024-07-07\": [0.6887, 10396397.791184], \"2024-07-08\": [0.7264, 10342014.4594116], \"2024-07-09\": [0.7882, 13148177.0780154], \"2024-07-10\": [0.7804, 12793571.014397198], \"2024-07-11\": [0.7348, 11292482.7266152], \"2024-07-12\": [0.7618, 10491948.4555321], \"2024-07-13\": [0.7669, 8951494.2270014], \"2024-07-14\": [0.8239, 12132480.151195], \"2024-07-15\": [0.9094, 12049040.3803826], \"2024-07-16\": [0.9085, 10588240.5061678], \"2024-07-17\": [0.8968, 10622029.6178888], \"2024-07-18\": [0.9651, 12095361.898378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721366632"}
gate.io
334.7 USDT
17 5.35
21883.599620586 TAO
7324440.79301 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"334.7","price_change":"17","price_change_p":"5.35","price_change_p_a":"5.35","volume":"7324440.79301","volume_btc":"113.89505433","series":"{\"2024-07-05\": [223.8, 9693885.5076356], \"2024-07-06\": [230.8, 2596925.59261], \"2024-07-07\": [216.1, 2910454.67311], \"2024-07-08\": [231.7, 6871856.42473], \"2024-07-09\": [255, 8884977.36854], \"2024-07-10\": [259.7, 5023341.00105], \"2024-07-11\": [246.2, 3062928.0237018], \"2024-07-12\": [241.6, 2190288.4319699], \"2024-07-13\": [257.4, 2893682.00259], \"2024-07-14\": [276.7, 3221451.4960938], \"2024-07-15\": [299.9, 5381139.94533], \"2024-07-16\": [305, 4360727.39992], \"2024-07-17\": [319.7, 7899320.3673224], \"2024-07-18\": [336.2, 6972475.34479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367159"}
Binance
12.21 USDT
0.5900000000000016 5.08
867109.18772318 ZEN
10587403.1821 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"12.21","price_change":"0.5900000000000016","price_change_p":"5.08","price_change_p_a":"5.08","volume":"10587403.1821","volume_btc":"164.63411948","series":"{\"2024-07-05\": [9.59, 26930295.2961], \"2024-07-06\": [9.54, 18939608.1198], \"2024-07-07\": [8.33, 20283172.4844], \"2024-07-08\": [9.07, 15265617.4856], \"2024-07-09\": [10.87, 28438406.804], \"2024-07-10\": [10.81, 14314081.498500004], \"2024-07-11\": [10.69, 7871878.7889], \"2024-07-12\": [9.01, 13910359.1604], \"2024-07-13\": [11.14, 40387951.9034], \"2024-07-14\": [11.47, 21625129.7827], \"2024-07-15\": [12.04, 18548445.6035], \"2024-07-16\": [11.73, 11625172.2744], \"2024-07-17\": [11.66, 6405022.4969], \"2024-07-18\": [12.38, 10602749.7038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367211"}
Bitget
0.2118 USDT
0.008839999999999987 4.36
45225114.258735 DAR
9578679.2 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.2118","price_change":"0.008839999999999987","price_change_p":"4.36","price_change_p_a":"4.36","volume":"9578679.2","volume_btc":"148.94846156","series":"{\"2024-07-05\": [0.1034, 96984.9], \"2024-07-06\": [0.11406, 79297.5], \"2024-07-07\": [0.10734, 80440.27398], \"2024-07-08\": [0.11124, 171434.87848800002], \"2024-07-09\": [0.11537, 98620.3], \"2024-07-10\": [0.11518, 103184.360058], \"2024-07-11\": [0.11477, 97612.68839], \"2024-07-12\": [0.1176, 96124.5], \"2024-07-13\": [0.11701, 81273.5], \"2024-07-14\": [0.16461, 584226.6], \"2024-07-15\": [0.16862, 1446639.0704239998], \"2024-07-16\": [0.16076, 2900084.453336], \"2024-07-17\": [0.19717, 5193116.6], \"2024-07-18\": [0.21476, 8128371.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367250"}
bithumb
2784 KRW
109 4.07
3962196.6082589 HIGH
11030755357.392715 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2784","price_change":"109","price_change_p":"4.07","price_change_p_a":"4.07","volume":"11030755357.392715","volume_btc":"122.68650212","series":"{\"2024-07-05\": [1831, 4143893791.272038], \"2024-07-06\": [2225, 6700167106.41386], \"2024-07-07\": [2059, 2304677853.4150457], \"2024-07-08\": [2116, 1983294324.9678688], \"2024-07-09\": [2176, 1248057140.2469044], \"2024-07-10\": [2200, 1530794280.741103], \"2024-07-11\": [2046, 635482789.4395975], \"2024-07-12\": [2023, 499940803.9040198], \"2024-07-13\": [2046, 350967135.5619916], \"2024-07-14\": [2127, 213402167.8462203], \"2024-07-15\": [2389, 759107466.2832588], \"2024-07-16\": [2367, 1798539069.7025745], \"2024-07-17\": [2342, 1259553688.5227425], \"2024-07-18\": [2725, 10796500935.969982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367220"}
gate.io
0.9972 USDT
0.03369999999999995 3.5
7926668.2545458 AERO
7904473.5834331 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aerocoin","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.9972","price_change":"0.03369999999999995","price_change_p":"3.5","price_change_p_a":"3.5","volume":"7904473.5834331","volume_btc":"122.91456422","series":"{\"2024-07-05\": [0.5203, 4963419.314583], \"2024-07-06\": [0.6395, 4067453.3861844], \"2024-07-07\": [0.5445, 2080487.3598323], \"2024-07-08\": [0.5556, 2088816.1969636], \"2024-07-09\": [0.577, 1551897.6765385], \"2024-07-10\": [0.609, 1765866.0243173], \"2024-07-11\": [0.6147, 1423091.6623961], \"2024-07-12\": [0.6177, 1577829.6818215], \"2024-07-13\": [0.6765, 1022512.2656774], \"2024-07-14\": [0.7642, 3537757.1229161], \"2024-07-15\": [0.8808, 8721781.1584879], \"2024-07-16\": [0.8473, 6945571.5769818], \"2024-07-17\": [0.9231, 6998123.563399], \"2024-07-18\": [1.0097, 8182931.4903055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367159"}
Binance
66 TRY
2.1000000000000014 3.29
4235413.8465 HIGH
279537313.869 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIGH","pri_name":"Highstreet","pri_url":"https://highstreet.market","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"66","price_change":"2.1000000000000014","price_change_p":"3.29","price_change_p_a":"3.29","volume":"279537313.869","volume_btc":"131.43607005","series":"{\"2024-07-05\": [42.4, 91871501.729], \"2024-07-06\": [51.5, 158515146.49], \"2024-07-07\": [47.6, 72535155.28], \"2024-07-08\": [48.9, 48609631.07], \"2024-07-09\": [50.7, 41160141.99], \"2024-07-10\": [51.2, 58506791.017], \"2024-07-11\": [47.9, 44106068.525], \"2024-07-12\": [47.8, 37128929.335], \"2024-07-13\": [48.6, 36270088.924], \"2024-07-14\": [50.5, 37199031.076], \"2024-07-15\": [56.2, 81902527.817], \"2024-07-16\": [56.1, 110423874.574], \"2024-07-17\": [55.7, 63887859.896000005], \"2024-07-18\": [64.2, 280084834.059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367210"}

Trending Down

Bitrue
1.335 USDT
-0.17500000000000004 -11.59
8152540.41 ALICE
10883641.44735 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALICE","pri_name":"My Neighbor Alice","pri_url":"https://www.myneighboralice.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1645298222","price":"1.335","price_change":"-0.17500000000000004","price_change_p":"-11.59","price_change_p_a":"11.59","volume":"10883641.44735","volume_btc":"169.24062451","series":"{\"2024-07-05\": [0.881, 2045056.703], \"2024-07-06\": [0.994, 918268.606], \"2024-07-07\": [0.926, 850286.15634], \"2024-07-08\": [0.915, 1766980.11615], \"2024-07-09\": [0.94, 578485.671], \"2024-07-10\": [0.959, 543223.47], \"2024-07-11\": [0.937, 577757.2733600001], \"2024-07-12\": [0.95, 409141.486], \"2024-07-13\": [0.949, 373928.256], \"2024-07-14\": [1.026, 4107780.749], \"2024-07-15\": [1.09, 5880734.355], \"2024-07-16\": [1.105, 1743001.916], \"2024-07-17\": [1.339, 8015835.67], \"2024-07-18\": [1.344, 19762068.42624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367176"}
XRP / USD
Ripple / US Dollar
Independent Reserve
Independent Reserve
0.55002 USD
-0.0648700000000001 -10.55
12701195.95 XRP
6985911.796418999 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Independent Reserve","src_id":null,"price":"0.55002","price_change":"-0.0648700000000001","price_change_p":"-10.55","price_change_p_a":"10.55","volume":"6985911.796418999","volume_btc":"108.94474703","series":"{\"2024-07-05\": [0.4264, 7009330.052912512], \"2024-07-06\": [0.45408, 216418.139389056], \"2024-07-07\": [0.42443, 219985.0217043341], \"2024-07-08\": [0.42968, 1258926.1092830584], \"2024-07-09\": [0.43919, 5506915.46608494], \"2024-07-10\": [0.43695, 6764246.845578332], \"2024-07-11\": [0.45177, 6591343.348769108], \"2024-07-12\": [0.4764, 6246329.306504028], \"2024-07-13\": [0.52766, 640685.5577173997], \"2024-07-14\": [0.5218, 287163.159700478], \"2024-07-15\": [0.53827, 2725812.840329296], \"2024-07-16\": [0.58339, 1323038.5996665636], \"2024-07-17\": [0.63615, 7480422.954111976], \"2024-07-18\": [0.56695, 6523931.171391653]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721366441"}
Independent Reserve
0.73969 SGD
-0.08467000000000002 -10.27
12701195.95 XRP
9394947.632255498 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Independent Reserve","src_id":null,"price":"0.73969","price_change":"-0.08467000000000002","price_change_p":"-10.27","price_change_p_a":"10.27","volume":"9394947.632255498","volume_btc":"109.31274921","series":"{\"2024-07-05\": [0.57252, 9411307.790556924], \"2024-07-06\": [0.61294, 292132.078834408], \"2024-07-07\": [0.5726, 296782.563503762], \"2024-07-08\": [0.57998, 1699292.4149645977], \"2024-07-09\": [0.59318, 7437765.240948712], \"2024-07-10\": [0.58947, 9125347.49528106], \"2024-07-11\": [0.60388, 8810634.66244923], \"2024-07-12\": [0.63913, 8379967.35866062], \"2024-07-13\": [0.70442, 855307.8129236453], \"2024-07-14\": [0.69733, 383762.9094556043], \"2024-07-15\": [0.71961, 3644123.168724552], \"2024-07-16\": [0.78429, 1778648.834111811], \"2024-07-17\": [0.85269, 10026694.724108685], \"2024-07-18\": [0.76202, 8768614.571344683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721366443"}
TideX
0.55170868 USDT
-0.05979132000000009 -9.78
17194158.403182 XRP
9486166.436330365 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TideX","src_id":null,"price":"0.55170868","price_change":"-0.05979132000000009","price_change_p":"-9.78","price_change_p_a":"9.78","volume":"9486166.436330365","volume_btc":"147.50988808","series":"{\"2024-07-05\": [0.42537873, 8964354.873799134], \"2024-07-06\": [0.4488, 2194061.898224069], \"2024-07-07\": [0.41954198, 2215487.703441221], \"2024-07-08\": [0.4315, 6785418.520417025], \"2024-07-09\": [0.4359, 3759221.284761342], \"2024-07-10\": [0.4392, 3862079.071908976], \"2024-07-11\": [0.449, 4663621.6396295065], \"2024-07-12\": [0.4743, 6556172.552498045], \"2024-07-13\": [0.52712635, 11580516.21401087], \"2024-07-14\": [0.5235, 5419797.636872765], \"2024-07-15\": [0.53682684, 6999637.98571553], \"2024-07-16\": [0.5777, 13855160.950188082], \"2024-07-17\": [0.6271, 14724315.318005692], \"2024-07-18\": [0.5696, 11218559.95237798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721366623"}
Independent Reserve
0.82537 AUD
-0.08282 -9.12
12701195.95 XRP
10483186.1012515 AUD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"Independent Reserve","src_id":null,"price":"0.82537","price_change":"-0.08282","price_change_p":"-9.12","price_change_p_a":"9.12","volume":"10483186.1012515","volume_btc":"109.54521854","series":"{\"2024-07-05\": [0.62838, 10329556.328914553], \"2024-07-06\": [0.66926, 318974.638758632], \"2024-07-07\": [0.62602, 324470.5211397574], \"2024-07-08\": [0.64065, 1877050.3907842848], \"2024-07-09\": [0.64828, 8128653.107660795], \"2024-07-10\": [0.65071, 10073379.253658948], \"2024-07-11\": [0.66846, 9752859.585448788], \"2024-07-12\": [0.70054, 9185145.953774836], \"2024-07-13\": [0.77581, 941989.6572276386], \"2024-07-14\": [0.76709, 422154.0593611339], \"2024-07-15\": [0.79621, 4032027.49846469], \"2024-07-16\": [0.86224, 1955427.4193532593], \"2024-07-17\": [0.9406, 11060419.4461019], \"2024-07-18\": [0.85, 9781006.2539605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721366441"}
Coinsbit
0.00000861 BTC
-0.0000008299999999999988 -8.79
22316652.131818 XRP
192.14637485495126 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.00000861","price_change":"-0.0000008299999999999988","price_change_p":"-8.79","price_change_p_a":"8.79","volume":"192.14637485495126","volume_btc":"192.14637485","series":"{\"2024-07-05\": [0.0000075, 175.278340381917], \"2024-07-06\": [0.00000772, 56.09868942090604], \"2024-07-07\": [0.0000075, 43.1193504443955], \"2024-07-08\": [0.0000076, 91.5083353246314], \"2024-07-09\": [0.00000752, 49.77957112306037], \"2024-07-10\": [0.00000761, 58.618485589570994], \"2024-07-11\": [0.00000782, 75.59743759251307], \"2024-07-12\": [0.0000082, 151.0898008460837], \"2024-07-13\": [0.00000891, 252.04944565339585], \"2024-07-14\": [0.00000859, 123.93952442303026], \"2024-07-15\": [0.00000829, 120.01904749499816], \"2024-07-16\": [0.00000887, 265.3754104294608], \"2024-07-17\": [0.00000977, 302.22975136918325], \"2024-07-18\": [0.0000089, 249.34288089220655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721366723"}
Bitrue
0.02377 USDT
-0.0022000000000000006 -8.47
297517761 GALA
7071997.17897 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"346994685","price":"0.02377","price_change":"-0.0022000000000000006","price_change_p":"-8.47","price_change_p_a":"8.47","volume":"7071997.17897","volume_btc":"109.96955613","series":"{\"2024-07-05\": [0.02108, 10967496.035], \"2024-07-06\": [0.02246, 6028849.202], \"2024-07-07\": [0.02099, 4336763.462680001], \"2024-07-08\": [0.02151, 6699877.665], \"2024-07-09\": [0.02188, 3749871.207], \"2024-07-10\": [0.02182, 3705701.0736], \"2024-07-11\": [0.02091, 4844586.39867], \"2024-07-12\": [0.02145, 2803076.408], \"2024-07-13\": [0.02169, 2349125.515], \"2024-07-14\": [0.02225, 5104918.158], \"2024-07-15\": [0.02427, 8099224.977], \"2024-07-16\": [0.02455, 7945838.646], \"2024-07-17\": [0.02536, 8398599.191920001], \"2024-07-18\": [0.02391, 7669945.27263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367176"}
Binance
0.5148 USDT
-0.04479999999999995 -8.01
18261472.3 YGG
9401005.940040002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YGG","pri_name":"Yield Guild Games","pri_url":"https://yieldguild.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5148","price_change":"-0.04479999999999995","price_change_p":"-8.01","price_change_p_a":"8.01","volume":"9401005.940040002","volume_btc":"146.18564237","series":"{\"2024-07-05\": [0.3962, 17671864.7028], \"2024-07-06\": [0.4741, 9302639.9783], \"2024-07-07\": [0.4424, 9504101.0988], \"2024-07-08\": [0.4492, 15564819.39484], \"2024-07-09\": [0.4377, 9966500.739029998], \"2024-07-10\": [0.4405, 6093450.111450001], \"2024-07-11\": [0.4188, 6528884.14956], \"2024-07-12\": [0.4499, 4428993.91043], \"2024-07-13\": [0.4507, 3194393.7593199997], \"2024-07-14\": [0.4746, 3615498.56453], \"2024-07-15\": [0.521, 7024442.61546], \"2024-07-16\": [0.5246, 8890730.8411], \"2024-07-17\": [0.5186, 8163559.376819999], \"2024-07-18\": [0.523, 16600667.6309]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367207"}
Bitget
2.5898 USDT
-0.2211000000000003 -7.87
3474251.28 WLD
8997615.964944 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"2.5898","price_change":"-0.2211000000000003","price_change_p":"-7.87","price_change_p_a":"7.87","volume":"8997615.964944","volume_btc":"139.91292825","series":"{\"2024-07-05\": [1.8183, 10617988.578945002], \"2024-07-06\": [2.0022, 8771987.79], \"2024-07-07\": [1.8734, 7028075.667954], \"2024-07-08\": [1.8206, 7926507.379511999], \"2024-07-09\": [1.9168, 6050661.9], \"2024-07-10\": [1.955, 7270751.39], \"2024-07-11\": [1.7912, 6256142.313208], \"2024-07-12\": [1.7822, 5551104.50937], \"2024-07-13\": [1.8247, 6100600.73], \"2024-07-14\": [1.8616, 5690082.57], \"2024-07-15\": [2.3303, 9346203.89], \"2024-07-16\": [2.8162, 19278323.05], \"2024-07-17\": [2.9374, 18308124.469106], \"2024-07-18\": [2.653, 9124692.01308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367250"}
Bibox
2.5945 USDT
-0.21720000000000006 -7.72
4195952.02 WLD
10886397.515889999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1252","price":"2.5945","price_change":"-0.21720000000000006","price_change_p":"-7.72","price_change_p_a":"7.72","volume":"10886397.515889999","volume_btc":"169.28348137","series":"{\"2024-07-05\": [1.8291, 22106065.664592], \"2024-07-06\": [2.0052, 15940673.58], \"2024-07-07\": [1.9291, 15715742.022968002], \"2024-07-08\": [1.8861, 15084342.957090002], \"2024-07-09\": [1.8861, 15084342.957090002], \"2024-07-10\": [1.9151, 919802.536356], \"2024-07-11\": [1.796, 3724576.62512], \"2024-07-12\": [1.782, 10129012.49052], \"2024-07-13\": [1.8251, 9345203.46], \"2024-07-14\": [1.8621, 9386802.19], \"2024-07-15\": [2.3344, 12144339.43], \"2024-07-16\": [2.8207, 16719649.76], \"2024-07-17\": [2.9417, 13650644.441104], \"2024-07-18\": [2.6516, 11027855.751304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367192"}
gate.io
2.594 USDT
-0.2160000000000002 -7.69
4103620.9629071 WLD
10644792.777781 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.594","price_change":"-0.2160000000000002","price_change_p":"-7.69","price_change_p_a":"7.69","volume":"10644792.777781","volume_btc":"165.52652769","series":"{\"2024-07-05\": [1.821, 16991311.793357], \"2024-07-06\": [2.004, 4966614.352274], \"2024-07-07\": [1.877, 2540835.31255], \"2024-07-08\": [1.82, 4850389.9241], \"2024-07-09\": [1.924, 3451229.64816], \"2024-07-10\": [1.952, 7439786.9847468], \"2024-07-11\": [1.797, 3678950.886607], \"2024-07-12\": [1.783, 3148775.593454], \"2024-07-13\": [1.821, 1935630.287915], \"2024-07-14\": [1.856, 1806568.593411], \"2024-07-15\": [2.33, 12992500.922739], \"2024-07-16\": [2.821, 56145015.772882], \"2024-07-17\": [2.943, 42642827.71275], \"2024-07-18\": [2.649, 12426575.537846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721367159"}
WhiteBit
0.023865 USDT
-0.0019699999999999995 -7.63
282859409.11 GALA
6750439.79841015 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GALA","pri_name":"Gala","pri_url":"https://app.gala.games/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.023865","price_change":"-0.0019699999999999995","price_change_p":"-7.63","price_change_p_a":"7.63","volume":"6750439.79841015","volume_btc":"104.96933887","series":"{\"2024-07-05\": [0.021035, 20925291.91737199], \"2024-07-06\": [0.022447, 5935848.34518015], \"2024-07-07\": [0.020964, 11153747.20319172], \"2024-07-08\": [0.021462, 21284614.75489374], \"2024-07-09\": [0.021907, 10150826.32955038], \"2024-07-10\": [0.021878, 4420073.585273201], \"2024-07-11\": [0.020891, 4809340.48828246], \"2024-07-12\": [0.021444, 4349485.76594291], \"2024-07-13\": [0.02169, 1630942.24564702], \"2024-07-14\": [0.022377, 2226528.98369852], \"2024-07-15\": [0.024177, 6599601.7055711], \"2024-07-16\": [0.02456, 9224095.74588147], \"2024-07-17\": [0.025372, 8629823.94536496], \"2024-07-18\": [0.023953, 7112138.23643686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1721366632"}