Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2003","price":"2800.00000000","price_change":"1370.00000000","price_change_p":"95.80","price_change_p_a":"95.80","volume":"604138665.20000000","volume_btc":"141.84990220","series":"{\"2019-02-06\": [1100, 379186108.818], \"2019-02-07\": [1160, 334764286.2272], \"2019-02-08\": [1200, 296629106.592], \"2019-02-09\": [1240, 427350100.9184], \"2019-02-10\": [1270, 392634197.4834], \"2019-02-11\": [1300, 168899606.98000002], \"2019-02-12\": [1250, 337198125.075], \"2019-02-13\": [1250, 282537496.975], \"2019-02-14\": [1230, 280621249.8972], \"2019-02-15\": [1240, 261248826.9464], \"2019-02-16\": [1350, 248690263.932], \"2019-02-17\": [1330, 274262591.9628], \"2019-02-18\": [1430, 208046834.2524], \"2019-02-19\": [4350, 927949453.116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00081597","price_change":"0.00020283","price_change_p":"33.08","price_change_p_a":"33.08","volume":"3422.99659791","volume_btc":"124.44848388","series":"{\"2019-02-06\": [0.0010381, 1283.4383254], \"2019-02-07\": [0.00102686, 497.8473995], \"2019-02-08\": [0.00093746, 1318.58998776], \"2019-02-09\": [0.000945, 425.40876], \"2019-02-10\": [0.00087887, 369.45673399], \"2019-02-11\": [0.0009208, 535.6422512], \"2019-02-12\": [0.00088721, 231.74901131], \"2019-02-13\": [0.00086005, 185.0087957], \"2019-02-14\": [0.00082835, 238.96654975], \"2019-02-15\": [0.00081637, 352.57305923], \"2019-02-16\": [0.000745, 283.213985], \"2019-02-17\": [0.00068528, 363.85558352], \"2019-02-18\": [0.00063621, 428.42635884], \"2019-02-19\": [0.00075277, 2795.30224335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639364"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATX","pri_name":"Aston","pri_url":"https://www.aston.company/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2013","price":"6.00000000","price_change":"1.35000000","price_change_p":"29.03","price_change_p_a":"29.03","volume":"456446902.85316000","volume_btc":"107.17233022","series":"{\"2019-02-06\": [5.8, 413427108.277884], \"2019-02-07\": [5.1, 317561923.83237], \"2019-02-08\": [5.7, 320442739.786116], \"2019-02-09\": [5.5, 254404408.28033], \"2019-02-10\": [5.4, 288979058.586492], \"2019-02-11\": [4.8, 145976062.406688], \"2019-02-12\": [4.9, 419658339.35921], \"2019-02-13\": [3.75, 259744129.428525], \"2019-02-14\": [4.05, 240177771.062316], \"2019-02-15\": [4.65, 334686069.23874307], \"2019-02-16\": [4.9, 312146543.88136804], \"2019-02-17\": [4.35, 295660999.692492], \"2019-02-18\": [4.6, 216184485.93235996], \"2019-02-19\": [5.1, 389566275.198966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LBA","pri_name":"Libra Credit","pri_url":"https://www.libracredit.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.00000265","price_change":"0.00000044","price_change_p":"19.91","price_change_p_a":"19.91","volume":"187.17988315","volume_btc":"187.17988315","series":"{\"2019-02-06\": [0.00000249, 6.83185899], \"2019-02-07\": [0.00000216, 5.70516804], \"2019-02-08\": [0.00000267, 6.69741548], \"2019-02-09\": [0.00000278, 55.87387106], \"2019-02-10\": [0.000002, 51.79343442], \"2019-02-11\": [0.00000276, 48.22171649], \"2019-02-12\": [0.00000276, 48.22171649], \"2019-02-13\": [0.00000255, 24.27140669], \"2019-02-14\": [0.00000249, 73.20465555], \"2019-02-15\": [0.00000215, 53.3613522], \"2019-02-16\": [0.00000204, 57.82304412], \"2019-02-17\": [0.00000251, 83.29299134], \"2019-02-18\": [0.00000267, 117.847553], \"2019-02-19\": [0.00000236, 154.38152884]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639291"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00177690","price_change":"0.00027420","price_change_p":"18.25","price_change_p_a":"18.25","volume":"2777.28581550","volume_btc":"100.97264171","series":"{\"2019-02-06\": [0.0012227, 191.7792723], \"2019-02-07\": [0.001382, 1563.735764], \"2019-02-08\": [0.0012026, 849.8521654], \"2019-02-09\": [0.0012084, 117.371892], \"2019-02-10\": [0.0011657, 304.1346271], \"2019-02-11\": [0.0012005, 182.0594265], \"2019-02-12\": [0.0011653, 109.107039], \"2019-02-13\": [0.0011492, 141.7859976], \"2019-02-14\": [0.0011337, 77.3126715], \"2019-02-15\": [0.0011524, 157.0709676], \"2019-02-16\": [0.0034117, 11344.24367], \"2019-02-17\": [0.0018585, 8752.19688], \"2019-02-18\": [0.0015913, 1168.7637023], \"2019-02-19\": [0.0017305, 1551.6407115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00006494","price_change":"0.00000849","price_change_p":"15.04","price_change_p_a":"15.04","volume":"123.55401524","volume_btc":"123.55401524","series":"{\"2019-02-06\": [0.0000372, 31.86437169], \"2019-02-07\": [0.00004257, 161.36601769], \"2019-02-08\": [0.00003938, 45.91981019], \"2019-02-09\": [0.00003929, 14.24771451], \"2019-02-10\": [0.00003935, 37.00305761], \"2019-02-11\": [0.00004049, 8.85855131], \"2019-02-12\": [0.00003917, 4.9674634], \"2019-02-13\": [0.00003895, 10.3632615], \"2019-02-14\": [0.00003797, 4.89365307], \"2019-02-15\": [0.00003887, 17.64951939], \"2019-02-16\": [0.00009501, 601.50118763], \"2019-02-17\": [0.00006822, 451.53593481], \"2019-02-18\": [0.00005973, 85.54722675], \"2019-02-19\": [0.00006421, 94.70241624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEDG","pri_name":"HedgeCoin","pri_url":"https://bitcointalk.org/index.php?topic=1086585","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00004866","price_change":"0.00000576","price_change_p":"13.43","price_change_p_a":"13.43","volume":"129.49464248","volume_btc":"129.49464248","series":"{\"2019-02-06\": [0.0000344, 67.25433011], \"2019-02-07\": [0.00003406, 66.37018088], \"2019-02-08\": [0.000036, 69.22171128], \"2019-02-09\": [0.00003847, 89.02075982], \"2019-02-10\": [0.00003693, 143.32916319], \"2019-02-11\": [0.0000388, 112.62181182], \"2019-02-12\": [0.00004131, 119.37783553], \"2019-02-13\": [0.00003981, 123.78554083], \"2019-02-14\": [0.00004691, 116.65145439], \"2019-02-15\": [0.000043, 139.07220418], \"2019-02-16\": [0.00004557, 129.01447581], \"2019-02-17\": [0.00004631, 137.75555076], \"2019-02-18\": [0.00004362, 68.98161701], \"2019-02-19\": [0.00005355, 128.6311773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639305"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVL","pri_name":"Mass Vehicle Ledger","pri_url":"https://mvlchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2015","price":"0.35000000","price_change":"0.04000000","price_change_p":"12.90","price_change_p_a":"12.90","volume":"431890292.19317096","volume_btc":"101.40651350","series":"{\"2019-02-06\": [0.28, 241270877.437044], \"2019-02-07\": [0.27, 346565969.62406105], \"2019-02-08\": [0.28, 328316232.49551284], \"2019-02-09\": [0.31, 421314946.866158], \"2019-02-10\": [0.32, 226768205.2266624], \"2019-02-11\": [0.31, 267893333.6746332], \"2019-02-12\": [0.29, 502490519.8076944], \"2019-02-13\": [0.3, 90688008.928638], \"2019-02-14\": [0.29, 157185102.1293434], \"2019-02-15\": [0.31, 162667022.5660172], \"2019-02-16\": [0.31, 244174748.0529434], \"2019-02-17\": [0.3, 242421963.339678], \"2019-02-18\": [0.29, 141914735.9329492], \"2019-02-19\": [0.33, 354387251.80077124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VTC","pri_name":"VertCoin","pri_url":"http://vertcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00011151","price_change":"0.00001265","price_change_p":"12.80","price_change_p_a":"12.80","volume":"144.52991961","volume_btc":"144.52991961","series":"{\"2019-02-06\": [0.00007, 11.25793191], \"2019-02-07\": [0.0001012, 321.2868375], \"2019-02-08\": [0.00007714, 121.97249982], \"2019-02-09\": [0.00007767, 34.33258159], \"2019-02-10\": [0.00007805, 71.33990974], \"2019-02-11\": [0.00008397, 111.41728611], \"2019-02-12\": [0.00008106, 44.5464975], \"2019-02-13\": [0.00007986, 23.10798243], \"2019-02-14\": [0.00007987, 24.84904912], \"2019-02-15\": [0.00008111, 19.71160801], \"2019-02-16\": [0.00008166, 27.69638581], \"2019-02-17\": [0.00013038, 640.2176865], \"2019-02-18\": [0.00010823, 214.06895759], \"2019-02-19\": [0.00010541, 97.50973682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitfinex","src_id":null,"price":"4.34260000","price_change":"0.42860000","price_change_p":"10.95","price_change_p_a":"10.95","volume":"3041.79953022","volume_btc":"110.58945838","series":"{\"2019-02-06\": [3.79, 441.13025404], \"2019-02-07\": [3.9, 630.75795424], \"2019-02-08\": [3.707, 1035.57484536], \"2019-02-09\": [3.7959, 49.56783653], \"2019-02-10\": [3.7215, 126.75210861], \"2019-02-11\": [4.0499, 730.00179989], \"2019-02-12\": [4.1599, 1000.61949339], \"2019-02-13\": [4.5, 2598.58425942], \"2019-02-14\": [4.2883, 1212.37929283], \"2019-02-15\": [4.0979, 1283.15156013], \"2019-02-16\": [4.0451, 610.96540656], \"2019-02-17\": [4.0721, 889.79070039], \"2019-02-18\": [3.9755, 1292.25419886], \"2019-02-19\": [4.4298, 2889.19528209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550637457"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FT","pri_name":"FCoin Token","pri_url":"https://www.fcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FCoin","src_id":null,"price":"0.02497000","price_change":"0.00231000","price_change_p":"10.19","price_change_p_a":"10.19","volume":"608659.13690342","volume_btc":"146.24253082","series":"{\"2019-02-06\": [0.0172, 87863.8102501], \"2019-02-07\": [0.0174, 67367.5599309], \"2019-02-08\": [0.02226, 797973.30708026], \"2019-02-09\": [0.02223, 144462.80101122], \"2019-02-10\": [0.02117, 159563.7683747], \"2019-02-11\": [0.0214, 77916.148242], \"2019-02-12\": [0.021, 56189.1620398], \"2019-02-13\": [0.02019, 112258.5201996], \"2019-02-14\": [0.02028, 107192.4512785], \"2019-02-15\": [0.02046, 90999.3494136], \"2019-02-16\": [0.01977, 114158.1965599], \"2019-02-17\": [0.0201, 52681.9470819], \"2019-02-18\": [0.02307, 238526.32928576], \"2019-02-19\": [0.02491, 576594.42216262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.09790800","price_change":"0.00869700","price_change_p":"9.75","price_change_p_a":"9.75","volume":"539263.61268756","volume_btc":"129.56886822","series":"{\"2019-02-06\": [0.062531, 1754405.63129524], \"2019-02-07\": [0.06919, 976099.7350104], \"2019-02-08\": [0.070829, 849632.68699925], \"2019-02-09\": [0.079287, 1022927.68921902], \"2019-02-10\": [0.085589, 3579504.99730761], \"2019-02-11\": [0.08706, 974463.694368], \"2019-02-12\": [0.083658, 278641.26751434], \"2019-02-13\": [0.091501, 556617.02298467], \"2019-02-14\": [0.096235, 767886.15996425], \"2019-02-15\": [0.092208, 419713.08716784], \"2019-02-16\": [0.086969, 328480.41887258], \"2019-02-17\": [0.089683, 384518.07318595], \"2019-02-18\": [0.088793, 387750.4891134], \"2019-02-19\": [0.0906, 324161.43195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639408"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOX","pri_name":"ContentBox","pri_url":"https://bitcointalk.org/index.php?topic=3898690","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00029350","price_change":"-0.00007204","price_change_p":"-19.71","price_change_p_a":"19.71","volume":"5147.44077462","volume_btc":"187.14339379","series":"{\"2019-02-06\": [0.0004837, 9569.56293511], \"2019-02-07\": [0.00049711, 9860.44169082], \"2019-02-08\": [0.00043234, 8688.52921296], \"2019-02-09\": [0.000465, 9271.71232764], \"2019-02-10\": [0.00044115, 8471.85084448], \"2019-02-11\": [0.00043624, 7536.73524873], \"2019-02-12\": [0.00040119, 6322.20095519], \"2019-02-13\": [0.00038891, 6102.31102583], \"2019-02-14\": [0.00038876, 8257.84962626], \"2019-02-15\": [0.00038837, 8384.54210049], \"2019-02-16\": [0.00038958, 8590.71046933], \"2019-02-17\": [0.00038892, 8678.46050886], \"2019-02-18\": [0.00036807, 6786.27074664], \"2019-02-19\": [0.00036641, 6404.69514327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAX","pri_name":"Paxos Standard","pri_url":"https://www.paxos.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00019000","price_change":"-0.00004400","price_change_p":"-18.80","price_change_p_a":"18.80","volume":"192.29159190","volume_btc":"192.29159190","series":"{\"2019-02-06\": [0.000236, 264.55976184], \"2019-02-07\": [0.000221, 174.1918022], \"2019-02-08\": [0.000227, 387.90243737], \"2019-02-09\": [0.000233, 396.26159715], \"2019-02-10\": [0.00022, 393.2043984], \"2019-02-11\": [0.000212, 272.1113068], \"2019-02-12\": [0.000227, 249.1951974], \"2019-02-13\": [0.000232, 251.9181628], \"2019-02-14\": [0.000237, 248.92813653], \"2019-02-15\": [0.000212, 197.62583184], \"2019-02-16\": [0.000235, 238.36602015], \"2019-02-17\": [0.0002, 138.768716], \"2019-02-18\": [0.00024, 261.9954456], \"2019-02-19\": [0.000203, 216.19893008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639408"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00425000","price_change":"-0.00054000","price_change_p":"-11.27","price_change_p_a":"11.27","volume":"42558.99382500","volume_btc":"116.88402064","series":"{\"2019-02-06\": [0.00452, 30667.509796], \"2019-02-07\": [0.00468, 29245.17024], \"2019-02-08\": [0.00476, 25301.859016], \"2019-02-09\": [0.00464, 16089.893216], \"2019-02-10\": [0.00468, 21704.242248], \"2019-02-11\": [0.00438, 17010.657246], \"2019-02-12\": [0.00451, 17969.639941], \"2019-02-13\": [0.0046, 21505.54234], \"2019-02-14\": [0.00462, 11056.347456], \"2019-02-15\": [0.00438, 16075.896918], \"2019-02-16\": [0.00452, 7722.845784], \"2019-02-17\": [0.00453, 10271.471037], \"2019-02-18\": [0.00474, 29653.561818], \"2019-02-19\": [0.00438, 38932.7469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639386"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROM","pri_name":"ROM","pri_url":"https://romchain.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.08000000","price_change":"-0.01000000","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"599913947.87051080","volume_btc":"140.85795155","series":"{\"2019-02-06\": [0.08, 572295895.3915298], \"2019-02-07\": [0.08, 197439238.35090473], \"2019-02-08\": [0.09, 426670751.3056946], \"2019-02-09\": [0.09, 443000162.1112111], \"2019-02-10\": [0.09, 175536676.07135248], \"2019-02-11\": [0.09, 203089412.76679647], \"2019-02-12\": [0.09, 345933863.70371145], \"2019-02-13\": [0.09, 208950863.00100085], \"2019-02-14\": [0.07, 433888021.5751536], \"2019-02-15\": [0.07, 450550717.2245706], \"2019-02-16\": [0.08, 198509425.1866566], \"2019-02-17\": [0.08, 186766103.96030667], \"2019-02-18\": [0.08, 287760343.9294575], \"2019-02-19\": [0.08, 523376951.9512662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639417"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"OKCoin Korea","src_id":"154","price":"1.01000000","price_change":"-0.12000000","price_change_p":"-10.62","price_change_p_a":"10.62","volume":"549977591.69000000","volume_btc":"129.13304856","series":"{\"2019-02-06\": null, \"2019-02-07\": null, \"2019-02-08\": null, \"2019-02-09\": null, \"2019-02-10\": null, \"2019-02-11\": null, \"2019-02-12\": null, \"2019-02-13\": null, \"2019-02-14\": [1.03, 326673512.7575], \"2019-02-15\": [1.07, 258462466.2332], \"2019-02-16\": [0.99, 167295019.5774], \"2019-02-17\": [0.99, 187265311.1604], \"2019-02-18\": [1.04, 680556506.032], \"2019-02-19\": [1.03, 577604896.3016001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"FT","sec_name":"FCoin Token","sec_url":"https://www.fcoin.com/","src_code":"FCoin","src_id":null,"price":"142.01000000","price_change":"-16.47000000","price_change_p":"-10.39","price_change_p_a":"10.39","volume":"21446510.08680000","volume_btc":"137.47212966","series":"{\"2019-02-06\": [136.49, 3845671.4889], \"2019-02-07\": [134.58, 3004242.2028], \"2019-02-08\": [122.49, 11132998.2885], \"2019-02-09\": [125.19, 7943248.742], \"2019-02-10\": [133.32, 6871110.4763], \"2019-02-11\": [128.87, 6625748.8946], \"2019-02-12\": [140.49, 9116269.7037], \"2019-02-13\": [141.7, 8826143.4443], \"2019-02-14\": [135.7, 6919042.4721], \"2019-02-15\": [136.69, 6628055.5727], \"2019-02-16\": [142.55, 4895382.0412], \"2019-02-17\": [143.31, 6854596.3309], \"2019-02-18\": [149.5, 23137791.175], \"2019-02-19\": [142.32, 28062426.2144]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639356"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00093000","price_change":"-0.00010500","price_change_p":"-10.14","price_change_p_a":"10.14","volume":"517109.52468675","volume_btc":"124.24590550","series":"{\"2019-02-06\": [0.000963, 1299402.71953051], \"2019-02-07\": [0.000922, 714331.72958438], \"2019-02-08\": [0.000871, 1222716.58073305], \"2019-02-09\": [0.00083, 659082.26405323], \"2019-02-10\": [0.000878, 610719.99128152], \"2019-02-11\": [0.00087, 434513.19647622], \"2019-02-12\": [0.001022, 1479886.81211012], \"2019-02-13\": [0.001005, 1276878.76522054], \"2019-02-14\": [0.000915, 659949.37279688], \"2019-02-15\": [0.00093, 444841.69350353], \"2019-02-16\": [0.00089, 372444.56639059], \"2019-02-17\": [0.000892, 422912.54094059], \"2019-02-18\": [0.000931, 528188.36069581], \"2019-02-19\": [0.000943, 766724.88472273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639397"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"LATOKEN","pri_url":"https://latoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"371","price":"0.00001732","price_change":"-0.00000194","price_change_p":"-10.07","price_change_p_a":"10.07","volume":"126.38424795","volume_btc":"126.38424795","series":"{\"2019-02-06\": [0.00001619, 1469.83619139], \"2019-02-07\": [0.0000142, 463.26682275], \"2019-02-08\": [0.00001671, 580.71715608], \"2019-02-09\": [0.00001652, 983.56192644], \"2019-02-10\": [0.0000171, 538.6387178], \"2019-02-11\": [0.00001717, 1086.99193142], \"2019-02-12\": [0.00001617, 1061.58867441], \"2019-02-13\": [0.00001758, 736.78437924], \"2019-02-14\": [0.00001826, 845.31324151], \"2019-02-15\": [0.0000184, 1091.64409566], \"2019-02-16\": [0.00001839, 1568.02465908], \"2019-02-17\": [0.00001866, 1761.57906872], \"2019-02-18\": [0.00001973, 762.88511579], \"2019-02-19\": [0.0000179, 383.7096331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639144"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DXR","pri_name":"DEXTER","pri_url":"https://www.coinbit.co.kr","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"6","price":"18000.00000000","price_change":"-2000.00000000","price_change_p":"-10.00","price_change_p_a":"10.00","volume":"666350406.26910000","volume_btc":"156.45702784","series":"{\"2019-02-06\": [62000, 2555290542.9706], \"2019-02-07\": [73000, 5485034093.8988], \"2019-02-08\": [60000, 3950893211.337], \"2019-02-09\": [47000, 2702146999.693], \"2019-02-10\": [41000, 2660950667.5524], \"2019-02-11\": [37000, 6170008541.294], \"2019-02-12\": [27500, 2165205279.7928], \"2019-02-13\": [27000, 1219999155.7992], \"2019-02-14\": [25000, 440199885.3635], \"2019-02-15\": [21000, 2171896849.5019], \"2019-02-16\": [18500, 767995979.87649], \"2019-02-17\": [22000, 1051927817.4748], \"2019-02-18\": [20000, 1172785427.6274], \"2019-02-19\": [18000, 713058646.33908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00093250","price_change":"-0.00009980","price_change_p":"-9.67","price_change_p_a":"9.67","volume":"662127.09287972","volume_btc":"159.08927661","series":"{\"2019-02-06\": null, \"2019-02-07\": [0, 0], \"2019-02-08\": [0.0008704, 823196.00568506], \"2019-02-09\": [0.0008304, 372869.59569799], \"2019-02-10\": [0.0008682, 363204.76436229], \"2019-02-11\": [0.0008709, 382785.20581959], \"2019-02-12\": [0.001022, 1696328.98293155], \"2019-02-13\": [0.0010018, 1080806.67231955], \"2019-02-14\": [0.0009161, 703445.92344515], \"2019-02-15\": [0.0009308, 880371.48247818], \"2019-02-16\": [0.0008911, 455323.7590122], \"2019-02-17\": [0.0008967, 465167.17887248], \"2019-02-18\": [0.0009347, 751080.59889335], \"2019-02-19\": [0.0009405, 1211459.63189343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639410"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"FT","sec_name":"FCoin Token","sec_url":"https://www.fcoin.com/","src_code":"FCoin","src_id":null,"price":"12.92000000","price_change":"-1.33000000","price_change_p":"-9.33","price_change_p_a":"9.33","volume":"20791202.23720000","volume_btc":"133.27160634","series":"{\"2019-02-06\": [16.84, 3379963.8934], \"2019-02-07\": [16.73, 2411481.43], \"2019-02-08\": [14.01, 7075103.0952], \"2019-02-09\": [14.08, 4476109.9965], \"2019-02-10\": [14.62, 5327871.1571], \"2019-02-11\": [14.12, 5569031.8313], \"2019-02-12\": [14.52, 4714784.9266], \"2019-02-13\": [15.08, 6600488.0056], \"2019-02-14\": [14.84, 4442099.2012], \"2019-02-15\": [14.75, 4938090.8049], \"2019-02-16\": [15.2, 3698020.6765], \"2019-02-17\": [15.11, 4167785.5706], \"2019-02-18\": [14.02, 16546188.4757], \"2019-02-19\": [13, 21735423.9374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639356"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"FT","sec_name":"FCoin Token","sec_url":"https://www.fcoin.com/","src_code":"FCoin","src_id":null,"price":"1893.18000000","price_change":"-185.54000000","price_change_p":"-8.93","price_change_p_a":"8.93","volume":"24771400.86419500","volume_btc":"158.78467954","series":"{\"2019-02-06\": [1909.88, 9903684.453718], \"2019-02-07\": [1907.15, 5170437.126476], \"2019-02-08\": [1951.12, 16980944.527436], \"2019-02-09\": [2014.07, 8893398.333555], \"2019-02-10\": [2209.83, 10388732.763661], \"2019-02-11\": [2004.89, 12291533.584077], \"2019-02-12\": [2105.16, 11754341.124355], \"2019-02-13\": [2070.21, 11400500.048315], \"2019-02-14\": [2048.93, 11368314.775287], \"2019-02-15\": [2076.59, 10578902.829083], \"2019-02-16\": [2200.68, 9981685.984095], \"2019-02-17\": [2185.1, 23762530.045599], \"2019-02-18\": [2070.21, 36302648.629946], \"2019-02-19\": [1899.12, 27437933.620894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550639356"}