Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.18300000","price_change":"0.27800000","price_change_p":"30.72","price_change_p_a":"30.72","volume":"1035136.13711252","volume_btc":"114.20657001","series":"{\"2019-06-03\": [0.434, 129116.47450928], \"2019-06-04\": [0.401, 91566.50711026], \"2019-06-05\": [0.4, 58574.11929609], \"2019-06-06\": [0.395, 59202.06879386], \"2019-06-07\": [0.413, 53194.14538539], \"2019-06-08\": [0.569, 1041575.05126297], \"2019-06-09\": [0.543, 536010.35132056], \"2019-06-10\": [0.551, 140228.56369515], \"2019-06-11\": [0.559, 105266.14670819], \"2019-06-12\": [0.671, 578831.41100787], \"2019-06-13\": [0.66, 222349.85710183], \"2019-06-14\": [0.72, 190549.28750393], \"2019-06-15\": [0.83, 454822.48632858], \"2019-06-16\": [0.948, 1027717.22631582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754282"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BF","pri_name":"BF Token","pri_url":"https://support.bitforex.com/hc/en-us/articles/360008883411-BF-I","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.01860000","price_change":"0.00380200","price_change_p":"25.69","price_change_p_a":"25.69","volume":"1425157.10000000","volume_btc":"157.23758284","series":"{\"2019-06-03\": [0.0159, 626717.26], \"2019-06-04\": [0.015546, 595587.49], \"2019-06-05\": [0.015951, 725233.97], \"2019-06-06\": [0.014767, 533837.89], \"2019-06-07\": [0.016561, 433215.38], \"2019-06-08\": [0.01556, 363587.03], \"2019-06-09\": [0.014768, 490471.3], \"2019-06-10\": [0.016163, 715267.63], \"2019-06-11\": [0.016958, 545726.61], \"2019-06-12\": [0.016379, 807599.71], \"2019-06-13\": [0.01558, 746069.22], \"2019-06-14\": [0.015986, 673362.81], \"2019-06-15\": [0.014701, 996936.83], \"2019-06-16\": [0.014396, 726258.77]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754270"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVP","pri_name":"Merculet","pri_url":"https://bitcointalk.org/index.php?topic=3180239","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinMex","src_id":null,"price":"0.00001342","price_change":"0.00000260","price_change_p":"24.03","price_change_p_a":"24.03","volume":"4199.22380543","volume_btc":"123.68284617","series":"{\"2019-06-03\": [0.00000486, 1567.23888944], \"2019-06-04\": [0.00000483, 2117.1913356], \"2019-06-05\": [0.00000486, 3363.52957737], \"2019-06-06\": [0.00000487, 408.36342526], \"2019-06-07\": [0.00000726, 3107.98502187], \"2019-06-08\": [0.00000612, 1713.54856445], \"2019-06-09\": [0.00000671, 1110.11729684], \"2019-06-10\": [0.00000646, 901.26979048], \"2019-06-11\": [0.00000655, 330.32116126], \"2019-06-12\": [0.00000803, 3078.90314584], \"2019-06-13\": [0.0000132, 15737.62846593], \"2019-06-14\": [0.00001156, 7349.90779305], \"2019-06-15\": [0.0000122, 3899.48747245], \"2019-06-16\": [0.00001105, 2363.17609993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVP","pri_name":"Merculet","pri_url":"https://bitcointalk.org/index.php?topic=3180239","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00358500","price_change":"0.00058300","price_change_p":"19.42","price_change_p_a":"19.42","volume":"957326.46346433","volume_btc":"105.62182871","series":"{\"2019-06-03\": [0.001162, 170360.30345184], \"2019-06-04\": [0.001162, 202516.59058463], \"2019-06-05\": [0.001197, 123272.35907852], \"2019-06-06\": [0.001201, 93800.56395061], \"2019-06-07\": [0.001782, 572907.14559442], \"2019-06-08\": [0.001521, 443559.35137463], \"2019-06-09\": [0.001546, 353799.6966108], \"2019-06-10\": [0.001549, 171158.34370511], \"2019-06-11\": [0.001607, 220307.28901982], \"2019-06-12\": [0.002081, 751357.55283006], \"2019-06-13\": [0.003396, 3731797.29595128], \"2019-06-14\": [0.003069, 1769341.38241699], \"2019-06-15\": [0.003134, 771258.23351591], \"2019-06-16\": [0.002984, 431898.21767324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRM","pri_name":"Gridmaster Coin","pri_url":"https://bitcointalk.org/index.php?topic=1089741","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"1095.00000000","price_change":"167.00000000","price_change_p":"18.00","price_change_p_a":"18.00","volume":"1707163070.00000000","volume_btc":"156.62072377","series":"{\"2019-06-03\": null, \"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": null, \"2019-06-13\": null, \"2019-06-14\": [640, 820929384], \"2019-06-15\": [929, 1309051405], \"2019-06-16\": [1065, 971601619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"23","price":"0.00072492","price_change":"0.00010715","price_change_p":"17.34","price_change_p_a":"17.34","volume":"5565.27000000","volume_btc":"163.91801561","series":"{\"2019-06-03\": [0.00048639, 799.08721266], \"2019-06-04\": [0.00059825, 2726.02], \"2019-06-05\": [0.00056453, 4071.67149594], \"2019-06-06\": [0.00054781, 2628.52330659], \"2019-06-07\": [0.00054759, 2293.11307314], \"2019-06-08\": [0.00055125, 1225.99], \"2019-06-09\": [0.00056573, 2446.31], \"2019-06-10\": [0.00057032, 1623.93886344], \"2019-06-11\": [0.0005707, 2196.71], \"2019-06-12\": [0.00053453, 4556.25086785], \"2019-06-13\": [0.000663, 5420.81], \"2019-06-14\": [0.00063969, 5214.72537333], \"2019-06-15\": [0.00063422, 7619.24], \"2019-06-16\": [0.00070942, 8062.67]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754266"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00002133","price_change":"0.00000305","price_change_p":"16.68","price_change_p_a":"16.68","volume":"105.14824280","volume_btc":"105.14824280","series":"{\"2019-06-03\": [0.00001499, 15.35990559], \"2019-06-04\": [0.00001889, 80.05760955], \"2019-06-05\": [0.0000178, 44.0760608], \"2019-06-06\": [0.00001751, 42.14076613], \"2019-06-07\": [0.00001703, 14.89134639], \"2019-06-08\": [0.00001701, 14.46154629], \"2019-06-09\": [0.00001717, 20.02035801], \"2019-06-10\": [0.00001763, 36.38770333], \"2019-06-11\": [0.00001765, 10.84811907], \"2019-06-12\": [0.00001724, 14.03114798], \"2019-06-13\": [0.00002054, 105.42758525], \"2019-06-14\": [0.00001941, 59.19446454], \"2019-06-15\": [0.00001928, 27.60529664], \"2019-06-16\": [0.00002127, 101.19141806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754280"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00002135","price_change":"0.00000303","price_change_p":"16.54","price_change_p_a":"16.54","volume":"151.08859418","volume_btc":"151.08859418","series":"{\"2019-06-03\": [0.00001502, 17.71936042], \"2019-06-04\": [0.00001879, 115.261981], \"2019-06-05\": [0.00001784, 58.65140806], \"2019-06-06\": [0.00001752, 54.66914006], \"2019-06-07\": [0.00001704, 16.39284315], \"2019-06-08\": [0.000017, 16.25313815], \"2019-06-09\": [0.00001713, 24.44786999], \"2019-06-10\": [0.00001762, 48.87413265], \"2019-06-11\": [0.0000177, 11.40382949], \"2019-06-12\": [0.00001722, 14.59399116], \"2019-06-13\": [0.00002055, 143.41867273], \"2019-06-14\": [0.00001939, 91.54301919], \"2019-06-15\": [0.00001926, 36.88755059], \"2019-06-16\": [0.00002123, 145.03747891]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.00000015","price_change":"0.00000002","price_change_p":"15.38","price_change_p_a":"15.38","volume":"177.25858230","volume_btc":"177.25858230","series":"{\"2019-06-03\": [0.00000018, 498.02213826], \"2019-06-04\": [0.00000017, 410.14757906], \"2019-06-05\": [0.00000016, 382.16543856], \"2019-06-06\": [0.00000017, 120.17495993], \"2019-06-07\": [0.00000017, 75.74200519], \"2019-06-08\": [0.00000017, 35.06381087], \"2019-06-09\": [0.00000016, 140.1386968], \"2019-06-10\": [0.00000016, 54.1055616], \"2019-06-11\": [0.00000015, 36.2263098], \"2019-06-12\": [0.00000015, 346.8691446], \"2019-06-13\": [0.00000015, 172.1556564], \"2019-06-14\": [0.00000015, 206.00670315], \"2019-06-15\": [0.00000014, 105.57279068], \"2019-06-16\": [0.00000015, 171.0542781]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00009444","price_change":"0.00001244","price_change_p":"15.17","price_change_p_a":"15.17","volume":"3517.74459688","volume_btc":"103.61073474","series":"{\"2019-06-03\": [0.00008349, 2992.54603945], \"2019-06-04\": [0.00009108, 5892.90997284], \"2019-06-05\": [0.00008718, 2625.45063348], \"2019-06-06\": [0.00009343, 3348.52860174], \"2019-06-07\": [0.00010191, 4343.71685136], \"2019-06-08\": [0.00009888, 2014.13210592], \"2019-06-09\": [0.00009463, 2247.35310772], \"2019-06-10\": [0.00009576, 2463.84475848], \"2019-06-11\": [0.0000951, 2481.1702218], \"2019-06-12\": [0.00008859, 2093.42094537], \"2019-06-13\": [0.00008861, 1332.6287247], \"2019-06-14\": [0.00008663, 3602.59717249], \"2019-06-15\": [0.00008547, 1376.96033244], \"2019-06-16\": [0.00009337, 2650.9522643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754268"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTM","pri_name":"Bytom","pri_url":"https://bitcointalk.org/index.php?topic=1975390","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Huobi Korea","src_id":null,"price":"233.21000000","price_change":"30.66000000","price_change_p":"15.14","price_change_p_a":"15.14","volume":"1930486654.22929980","volume_btc":"177.10915983","series":"{\"2019-06-03\": [150.88, 404914782.0703997], \"2019-06-04\": [178.26, 536723181.7378], \"2019-06-05\": [170.7, 59423647.51550005], \"2019-06-06\": [166.35, 703871987.486501], \"2019-06-07\": [166.79, 517854963.4679996], \"2019-06-08\": [165.99, 470120992.0334003], \"2019-06-09\": [161.85, 636939555.1935003], \"2019-06-10\": [172.22, 1033857002.6865008], \"2019-06-11\": [169.41, 566166978.5893004], \"2019-06-12\": [168.88, 595234740.9216012], \"2019-06-13\": [203.62, 1616913079.1244986], \"2019-06-14\": [202.92, 1518744374.8463964], \"2019-06-15\": [202, 667479170.4599015], \"2019-06-16\": [227.12, 1877920450.7495005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754164"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coineal","src_id":null,"price":"0.00000278","price_change":"0.00000035","price_change_p":"14.40","price_change_p_a":"14.40","volume":"151.04162700","volume_btc":"151.04162700","series":"{\"2019-06-03\": [0.00000257, 182.55441549], \"2019-06-04\": [0.00000286, 256.02968095], \"2019-06-05\": [0.00000275, 219.18656925], \"2019-06-06\": [0.00000298, 213.71425983], \"2019-06-07\": [0.00000317, 270.09343105], \"2019-06-08\": [0.00000304, 115.30072176], \"2019-06-09\": [0.00000288, 157.72322592], \"2019-06-10\": [0.00000296, 221.6387895], \"2019-06-11\": [0.00000295, 206.516225], \"2019-06-12\": [0.00000286, 176.63600325], \"2019-06-13\": [0.00000276, 138.6167496], \"2019-06-14\": [0.00000264, 168.73493736], \"2019-06-15\": [0.0000026, 98.325604], \"2019-06-16\": [0.0000028, 119.91760718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754268"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POE","pri_name":"Poet","pri_url":"https://bitcointalk.org/index.php?topic=2027214","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coineal","src_id":null,"price":"0.00000068","price_change":"-0.00000071","price_change_p":"-51.08","price_change_p_a":"51.08","volume":"140.74945864","volume_btc":"140.74945864","series":"{\"2019-06-03\": [0.00000069, 0.00049335], \"2019-06-04\": [0.00000076, 0.000722], \"2019-06-05\": [0.00000076, 0.000722], \"2019-06-06\": [0.00000075, 0.00178725], \"2019-06-07\": [0.00000075, 0.00178725], \"2019-06-08\": [0.00000075, 0.00178725], \"2019-06-09\": [0.00000075, 0.00178725], \"2019-06-10\": [0.00000075, 0.00178725], \"2019-06-11\": [0.00000075, 0.00178725], \"2019-06-12\": [0.00000075, 0.00178725], \"2019-06-13\": [0.00000075, 0.00178725], \"2019-06-14\": [0.00000075, 0.00178725], \"2019-06-15\": [0.00000139, 5.55531822], \"2019-06-16\": [0.00000071, 112.0262637]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754268"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OSC","pri_name":"OpenSourceCoin","pri_url":"https://bitcointalk.org/index.php?topic=268705","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"COREDAX","src_id":null,"price":"120.00000000","price_change":"-42.00000000","price_change_p":"-25.93","price_change_p_a":"25.93","volume":"1294017831.92400000","volume_btc":"118.71742833","series":"{\"2019-06-03\": [41.4, 64286233.15787999], \"2019-06-04\": [40.5, 66845171.5434], \"2019-06-05\": [39.4, 64498276.26325999], \"2019-06-06\": [38.5, 46123113.47105], \"2019-06-07\": [49, 510441238.1838], \"2019-06-08\": [45.7, 124686563.50639], \"2019-06-09\": [46.2, 19664459.7534], \"2019-06-10\": [48.1, 108437280.13885], \"2019-06-11\": [54, 293457136.0428], \"2019-06-12\": [91.2, 858734813.9822401], \"2019-06-13\": [109, 962947844.1517], \"2019-06-14\": [130, 893311518.762], \"2019-06-15\": [154, 987632790.683], \"2019-06-16\": [165, 937160182.134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SINS","pri_name":"SafeInsure","pri_url":"https://www.safeinsure.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00045934","price_change":"-0.00012062","price_change_p":"-20.80","price_change_p_a":"20.80","volume":"167.83181184","volume_btc":"167.83181184","series":"{\"2019-06-03\": [0.00074959, 153.39931934], \"2019-06-04\": [0.00074943, 151.85025603], \"2019-06-05\": [0.00063931, 154.74114964], \"2019-06-06\": [0.00074955, 175.0454097], \"2019-06-07\": [0.00074986, 87.7060208], \"2019-06-08\": [0.00074962, 36.71164843], \"2019-06-09\": [0.00006132, 2.89266974], \"2019-06-10\": [0.00058903, 181.27330942], \"2019-06-11\": [0.00053922, 190.93716027], \"2019-06-12\": [0.00048985, 174.20976415], \"2019-06-13\": [0.00048942, 171.74188278], \"2019-06-14\": [0.00062922, 221.79139005], \"2019-06-15\": [0.00057911, 202.10406219], \"2019-06-16\": [0.00055985, 204.0619659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753797"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VOLLAR","pri_name":"Vollar","pri_url":"http://www.vdsvollar.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"2.73939100","price_change":"-0.62631900","price_change_p":"-18.61","price_change_p_a":"18.61","volume":"1221507.65076462","volume_btc":"134.76893911","series":"{\"2019-06-03\": [4.536482, 1470590.96165662], \"2019-06-04\": [4.385748, 1259869.39934364], \"2019-06-05\": [4.179681, 1446124.36005477], \"2019-06-06\": [4.029639, 1410578.7586251], \"2019-06-07\": [4.324108, 1526864.19858108], \"2019-06-08\": [4.182707, 1482589.44048244], \"2019-06-09\": [3.731423, 1355378.43329818], \"2019-06-10\": [4.031722, 1556319.31917422], \"2019-06-11\": [3.993596, 1689580.0446706], \"2019-06-12\": [3.904834, 1655717.59915994], \"2019-06-13\": [4.031787, 1888004.65190982], \"2019-06-14\": [3.686523, 1637560.48412847], \"2019-06-15\": [3.340204, 1517538.54972244], \"2019-06-16\": [3.322098, 1466912.96793756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754194"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADN","pri_name":"Aiden","pri_url":"https://bitcointalk.org/index.php?topic=558414","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00000009","price_change":"-0.00000002","price_change_p":"-18.18","price_change_p_a":"18.18","volume":"161.35000000","volume_btc":"161.35000000","series":"{\"2019-06-03\": null, \"2019-06-04\": null, \"2019-06-05\": null, \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": null, \"2019-06-09\": null, \"2019-06-10\": [0.00000017, 242.31], \"2019-06-11\": [0.00000015, 173.01], \"2019-06-12\": [0.00000014, 205.15], \"2019-06-13\": [0.0000001, 189.93], \"2019-06-14\": [0.00000012, 133.31], \"2019-06-15\": [0.00000011, 211.96], \"2019-06-16\": [0.00000009, 186.73]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754270"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VOLLAR","pri_name":"Vollar","pri_url":"http://www.vdsvollar.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00029905","price_change":"-0.00006304","price_change_p":"-17.41","price_change_p_a":"17.41","volume":"110.92395196","volume_btc":"110.92395196","series":"{\"2019-06-03\": [0.00055024, 119.72765151], \"2019-06-04\": [0.00057179, 108.4479271], \"2019-06-05\": [0.00053762, 126.47190078], \"2019-06-06\": [0.00051688, 141.35208848], \"2019-06-07\": [0.00053979, 154.24716246], \"2019-06-08\": [0.0005294, 156.0635889], \"2019-06-09\": [0.00049408, 144.46791985], \"2019-06-10\": [0.00050507, 143.63083687], \"2019-06-11\": [0.0005049, 164.19467156], \"2019-06-12\": [0.00047833, 160.06662921], \"2019-06-13\": [0.00049624, 173.93212992], \"2019-06-14\": [0.00041049, 150.64585235], \"2019-06-15\": [0.00037669, 137.74013391], \"2019-06-16\": [0.00036805, 133.07489629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754194"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00006117","price_change":"-0.00001202","price_change_p":"-16.42","price_change_p_a":"16.42","volume":"128.11610323","volume_btc":"128.11610323","series":"{\"2019-06-03\": [0.00003658, 40.59042526], \"2019-06-04\": [0.00003839, 21.13170984], \"2019-06-05\": [0.00004903, 84.14856189], \"2019-06-06\": [0.00004593, 70.53425553], \"2019-06-07\": [0.00004839, 34.72870882], \"2019-06-08\": [0.00004752, 23.67655073], \"2019-06-09\": [0.00005037, 65.952696], \"2019-06-10\": [0.00005017, 25.9713461], \"2019-06-11\": [0.00005141, 32.28926103], \"2019-06-12\": [0.00005143, 22.90096367], \"2019-06-13\": [0.00007366, 101.09897477], \"2019-06-14\": [0.00007861, 180.96231292], \"2019-06-15\": [0.00008624, 225.79135093], \"2019-06-16\": [0.00006604, 161.7066373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754196"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WinToken","pri_url":"http://www.winchainos.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00096100","price_change":"-0.00014400","price_change_p":"-13.03","price_change_p_a":"13.03","volume":"1023216.88204698","volume_btc":"112.89151860","series":"{\"2019-06-03\": [0.000797, 927229.536034], \"2019-06-04\": [0.000772, 1038638.41253542], \"2019-06-05\": [0.000782, 1063483.14302508], \"2019-06-06\": [0.000789, 1072646.99103484], \"2019-06-07\": [0.000821, 932054.2492793], \"2019-06-08\": [0.000809, 979696.0747636], \"2019-06-09\": [0.000773, 967019.17736272], \"2019-06-10\": [0.000815, 1004314.44193966], \"2019-06-11\": [0.000809, 1047985.32559157], \"2019-06-12\": [0.000821, 938753.15515002], \"2019-06-13\": [0.000852, 984132.63399989], \"2019-06-14\": [0.001219, 2462303.98023016], \"2019-06-15\": [0.001122, 1551469.43742962], \"2019-06-16\": [0.001002, 1093189.62024808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754233"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKIN","pri_name":"SkinCoin","pri_url":"https://bitcointalk.org/index.php?topic=2051269","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"78.20000000","price_change":"-10.80000000","price_change_p":"-12.13","price_change_p_a":"12.13","volume":"1388389553.00000000","volume_btc":"127.37539869","series":"{\"2019-06-03\": [142, 20143065], \"2019-06-04\": [140, 53581765], \"2019-06-05\": [195, 1927955810], \"2019-06-06\": [188, 140645625], \"2019-06-07\": [145, 1023478285], \"2019-06-08\": [148, 163266286], \"2019-06-09\": [156, 232615332], \"2019-06-10\": [141, 197993206], \"2019-06-11\": [98.5, 1738242872], \"2019-06-12\": [94.6, 8231459], \"2019-06-13\": [93.2, 7223169], \"2019-06-14\": [90.7, 8328969], \"2019-06-15\": [89, 3296793], \"2019-06-16\": [79.2, 1336195956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753763"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CMT","pri_name":"CyberMiles","pri_url":"https://cm.5miles.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"60.50000000","price_change":"-6.20000000","price_change_p":"-9.30","price_change_p_a":"9.30","volume":"1932427976.62999490","volume_btc":"177.28726310","series":"{\"2019-06-03\": [44.6, 133577362.06752682], \"2019-06-04\": [42.4, 185186579.16093063], \"2019-06-05\": [43.4, 67035878.74304961], \"2019-06-06\": [42.7, 53234713.88793987], \"2019-06-07\": [44.6, 68691043.62681048], \"2019-06-08\": [45.3, 141653809.31004828], \"2019-06-09\": [43.7, 123491668.95666476], \"2019-06-10\": [46.4, 251711222.705794], \"2019-06-11\": [45.1, 111775528.50421128], \"2019-06-12\": [46.2, 84583688.20991924], \"2019-06-13\": [51.8, 1787268331.0350924], \"2019-06-14\": [53.3, 3678815007.329521], \"2019-06-15\": [76, 6790323485.078541], \"2019-06-16\": [61.4, 3699902680.724467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560754267"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"407","price":"0.06811473","price_change":"-0.00658577","price_change_p":"-8.82","price_change_p_a":"8.82","volume":"4416.51710618","volume_btc":"130.08294655","series":"{\"2019-06-03\": [0.07447, 10864.08143708], \"2019-06-04\": [0.07143, 9303.36154741], \"2019-06-05\": [0.07305, 11098.54787177], \"2019-06-06\": [0.07061, 11211.81904206], \"2019-06-07\": [0.07378, 7700.77024421], \"2019-06-08\": [0.08305, 8640.22978714], \"2019-06-09\": [0.07671, 6204.22479201], \"2019-06-10\": [0.07747, 6701.68100854], \"2019-06-11\": [0.07708, 5271.1224253], \"2019-06-12\": [0.07288, 6290.59427963], \"2019-06-13\": [0.07342, 4615.06809225], \"2019-06-14\": [0.07054, 6728.78296004], \"2019-06-15\": [0.06994692, 3129.91223782], \"2019-06-16\": [0.07035303, 4012.04707727]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.00783800","price_change":"-0.00071200","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"4573.09528700","volume_btc":"134.69475958","series":"{\"2019-06-03\": [0.008327, 5983.492087], \"2019-06-04\": [0.012241, 11936.629004], \"2019-06-05\": [0.006147, 6261.711503], \"2019-06-06\": [0.010401, 10362.244626], \"2019-06-07\": [0.007505, 6464.274445], \"2019-06-08\": [0.010313, 9730.076754], \"2019-06-09\": [0.012135, 9000.212655], \"2019-06-10\": [0.005901, 5910.088012], \"2019-06-11\": [0.010707, 10423.997608], \"2019-06-12\": [0.005295, 5771.489955], \"2019-06-13\": [0.003846, 2470.588096], \"2019-06-14\": [0.00378, 3105.276048], \"2019-06-15\": [0.004091, 4202.861972], \"2019-06-16\": [0.009172, 7102.863022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753823"}