Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"137","price_change":"14","price_change_p":"11.38","price_change_p_a":"11.38","volume":"15783695099.656021","volume_btc":"172.30108315","series":"{\"2024-04-12\": [121, 8097220662.349356], \"2024-04-13\": [100, 8491032202.033549], \"2024-04-14\": [119, 10651040495.102858], \"2024-04-15\": [112, 7533163418.894456], \"2024-04-16\": [106, 5532994540.312474], \"2024-04-17\": [104, 5132499763.215789], \"2024-04-18\": [104, 3759826877.021446], \"2024-04-19\": [102, 3857781976.297689], \"2024-04-20\": [126, 25826156179.265747], \"2024-04-21\": [158, 53114574478.13469], \"2024-04-22\": [146, 16742931198.262104], \"2024-04-23\": [134, 11118202172.606256], \"2024-04-24\": [123, 8964629199.309723], \"2024-04-25\": [121, 5259726528.611284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00137755","price_change":"0.00006488999999999996","price_change_p":"4.94","price_change_p_a":"4.94","volume":"169.08903618","volume_btc":"169.08903618","series":"{\"2024-04-12\": [0.00129829, 153.2944185], \"2024-04-13\": [0.00121723, 178.33902172], \"2024-04-14\": [0.00121829, 198.61500032], \"2024-04-15\": [0.00123001, 118.31804178], \"2024-04-16\": [0.00125951, 184.63907252], \"2024-04-17\": [0.00131246, 174.82926446], \"2024-04-18\": [0.00128523, 191.0341767], \"2024-04-19\": [0.00127515, 178.35426581], \"2024-04-20\": [0.00132102, 182.55699119], \"2024-04-21\": [0.0013058, 190.03447336], \"2024-04-22\": [0.00129501, 167.63266268], \"2024-04-23\": [0.00129085, 167.0546271], \"2024-04-24\": [0.00129784, 170.56708613], \"2024-04-25\": [0.00130899, 177.98336196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714147315"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.001362","price_change":"0.00005599999999999984","price_change_p":"4.29","price_change_p_a":"4.29","volume":"130.05235421999998","volume_btc":"130.05235422","series":"{\"2024-04-12\": [0.001282, 186.90383124], \"2024-04-13\": [0.00121, 196.223522], \"2024-04-14\": [0.001215, 215.00201385], \"2024-04-15\": [0.001232, 182.09449104], \"2024-04-16\": [0.001253, 188.26697141], \"2024-04-17\": [0.00131, 170.8715792], \"2024-04-18\": [0.001272, 161.84010887999997], \"2024-04-19\": [0.001267, 231.45027660999995], \"2024-04-20\": [0.00131, 96.0562216], \"2024-04-21\": [0.001293, 83.80173498], \"2024-04-22\": [0.001279, 127.36284558], \"2024-04-23\": [0.001283, 93.56186407], \"2024-04-24\": [0.001296, 132.66903168000002], \"2024-04-25\": [0.001299, 129.76939854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148486"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.001361","price_change":"0.00005600000000000006","price_change_p":"4.29","price_change_p_a":"4.29","volume":"104.33477128","volume_btc":"104.33477128","series":"{\"2024-04-12\": [0.001283, 165.46886667400003], \"2024-04-13\": [0.001211, 160.99987057], \"2024-04-14\": [0.001214, 82.02968603], \"2024-04-15\": [0.00123, 87.49234503], \"2024-04-16\": [0.001253, 64.197643], \"2024-04-17\": [0.001308, 70.92135782], \"2024-04-18\": [0.001273, 94.899852235], \"2024-04-19\": [0.001267, 65.89243626], \"2024-04-20\": [0.00131, 53.12386215], \"2024-04-21\": [0.001296, 43.505688384], \"2024-04-22\": [0.001279, 58.773711776999995], \"2024-04-23\": [0.001281, 52.18472166], \"2024-04-24\": [0.001294, 131.02770318999998], \"2024-04-25\": [0.001299, 56.74300893]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"86.56","price_change":"2.8799999999999955","price_change_p":"3.44","price_change_p_a":"3.44","volume":"8012205.752365273","volume_btc":"126.09755167","series":"{\"2024-04-12\": [86.15, 12978075.259113612], \"2024-04-13\": [77.47, 10117234.237349356], \"2024-04-14\": [79.84, 4989378.735974462], \"2024-04-15\": [78.31, 3347456.151985189], \"2024-04-16\": [80.01, 1298572.882379915], \"2024-04-17\": [80.33, 1237247.207069388], \"2024-04-18\": [80.89, 4440754.495509429], \"2024-04-19\": [80.96, 1934809.0960698524], \"2024-04-20\": [85.27, 1650722.2581726017], \"2024-04-21\": [84.17, 1366976.9889605148], \"2024-04-22\": [85.65, 1338343.3559773609], \"2024-04-23\": [85.24, 1069927.2566302505], \"2024-04-24\": [83.31, 3693172.435640709], \"2024-04-25\": [83.81, 1775216.6169310587]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"172.6","price_change":"4.099999999999994","price_change_p":"2.43","price_change_p_a":"2.43","volume":"14077541144.36452","volume_btc":"153.67602909","series":"{\"2024-04-12\": [171.2, 33289824614.63344], \"2024-04-13\": [167, 33296527285.202564], \"2024-04-14\": [169.5, 20666855138.2486], \"2024-04-15\": [169.6, 22211329587.315613], \"2024-04-16\": [167.6, 16359382646.18518], \"2024-04-17\": [163.7, 15773892317.59744], \"2024-04-18\": [160.9, 15507929021.46038], \"2024-04-19\": [160.8, 16958836496.13494], \"2024-04-20\": [162.3, 14151485070.418116], \"2024-04-21\": [162.6, 9136985417.46875], \"2024-04-22\": [163.3, 14673045142.58807], \"2024-04-23\": [164, 11636153108.104204], \"2024-04-24\": [164.8, 14139790183.762342], \"2024-04-25\": [168.5, 14777910110.23701]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00034341","price_change":"0.000005889999999999986","price_change_p":"1.75","price_change_p_a":"1.75","volume":"114.95140043","volume_btc":"114.95140043","series":"{\"2024-04-12\": [0.00040202, 81.17819318], \"2024-04-13\": [0.00038531, 121.07916245], \"2024-04-14\": [0.00038899, 116.76246878], \"2024-04-15\": [0.0003939, 79.61975131], \"2024-04-16\": [0.00039089, 110.93141257], \"2024-04-17\": [0.00039178, 112.97963592], \"2024-04-18\": [0.00033549, 118.1632262], \"2024-04-19\": [0.00036499, 128.06846511], \"2024-04-20\": [0.00035203, 128.01663078], \"2024-04-21\": [0.00034699, 119.98572874], \"2024-04-22\": [0.00034269, 121.74161343], \"2024-04-23\": [0.00033502, 124.35435696], \"2024-04-24\": [0.00033502, 114.33948541], \"2024-04-25\": [0.00033704, 123.14867329]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714147747"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"5.3","price_change":"0.06400000000000006","price_change_p":"1.22","price_change_p_a":"1.22","volume":"12174426427.085339","volume_btc":"132.90087314","series":"{\"2024-04-12\": [4.302, 8879675618.031673], \"2024-04-13\": [3.799, 10365387588.804276], \"2024-04-14\": [4.062, 6171823609.329233], \"2024-04-15\": [3.665, 5392417103.708142], \"2024-04-16\": [3.641, 3434786063.6153674], \"2024-04-17\": [3.558, 2522029259.8613367], \"2024-04-18\": [3.584, 2013946188.243389], \"2024-04-19\": [3.596, 2832075662.796457], \"2024-04-20\": [3.952, 2387563731.5764127], \"2024-04-21\": [3.889, 1918368175.482175], \"2024-04-22\": [4.383, 7695140911.350423], \"2024-04-23\": [4.445, 4967614604.3525], \"2024-04-24\": [4.823, 9479292255.106457], \"2024-04-25\": [5.155, 14036167212.53277]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"482.51","price_change":"5.46999999999997","price_change_p":"1.15","price_change_p_a":"1.15","volume":"7786809.077701632","volume_btc":"122.55021780","series":"{\"2024-04-12\": [535.21, 32398511.198762268], \"2024-04-13\": [483.51, 40869648.556264184], \"2024-04-14\": [529.28, 26549428.9850298], \"2024-04-15\": [506.48, 24801573.081461854], \"2024-04-16\": [490.02, 18657200.731109474], \"2024-04-17\": [465.11, 13784622.608096464], \"2024-04-18\": [483.65, 12042302.586643506], \"2024-04-19\": [479.81, 17283495.258127514], \"2024-04-20\": [515.69, 16362277.90078947], \"2024-04-21\": [502.63, 8442564.526054552], \"2024-04-22\": [522.43, 8978899.920457924], \"2024-04-23\": [506.06, 8438013.082108494], \"2024-04-24\": [478.77, 9713358.401110137], \"2024-04-25\": [478.47, 11161186.213296045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148288"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"53.25","price_change":"0.3200000000000003","price_change_p":"0.6","price_change_p_a":"0.6","volume":"10281326476.54007","volume_btc":"112.23504236","series":"{\"2024-04-12\": [67.16, 144787156063.04642], \"2024-04-13\": [67.99, 456873065180.6333], \"2024-04-14\": [63.19, 176408984280.6783], \"2024-04-15\": [60.42, 113083666293.98776], \"2024-04-16\": [58.05, 29844472183.22459], \"2024-04-17\": [53.88, 20041870525.229782], \"2024-04-18\": [54.04, 14995884801.231796], \"2024-04-19\": [58, 235256714937.4775], \"2024-04-20\": [58.5, 48326727960.808304], \"2024-04-21\": [57.28, 19048705701.769653], \"2024-04-22\": [58.28, 23132836334.360268], \"2024-04-23\": [56.6, 18102205395.56848], \"2024-04-24\": [53.8, 45837768589.1199], \"2024-04-25\": [52.61, 23612538561.941948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148462"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0000082","price_change":"0.000000009999999999999904","price_change_p":"0.12","price_change_p_a":"0.12","volume":"148.6092169","volume_btc":"148.60921690","series":"{\"2024-04-12\": [0.00000815, 404.1767886], \"2024-04-13\": [0.00000748, 775.6887085200001], \"2024-04-14\": [0.00000767, 381.66597598], \"2024-04-15\": [0.00000784, 275.96880905], \"2024-04-16\": [0.00000779, 261.41072822], \"2024-04-17\": [0.00000809, 247.62638519], \"2024-04-18\": [0.00000793, 146.2624267], \"2024-04-19\": [0.00000788, 283.25108709], \"2024-04-20\": [0.00000814, 141.01634109], \"2024-04-21\": [0.00000808, 79.33230032], \"2024-04-22\": [0.00000832, 202.66183654], \"2024-04-23\": [0.0000082, 181.910686], \"2024-04-24\": [0.0000082, 191.6499408], \"2024-04-25\": [0.00000815, 139.82111475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"419","price_change":"0.39999999999997726","price_change_p":"0.1","price_change_p_a":"0.1","volume":"13944410076.048174","volume_btc":"152.22271748","series":"{\"2024-04-12\": [440, 45227270323.05583], \"2024-04-13\": [376.1, 12695926863.82184], \"2024-04-14\": [395.4, 8056555807.387172], \"2024-04-15\": [383, 9690094881.609488], \"2024-04-16\": [377.1, 8135434643.653933], \"2024-04-17\": [367, 3503507451.714566], \"2024-04-18\": [398.1, 4638929507.885738], \"2024-04-19\": [378.3, 11393042098.879766], \"2024-04-20\": [406.7, 18772782149.11089], \"2024-04-21\": [400, 5372510220.606759], \"2024-04-22\": [410.1, 3894842363.90494], \"2024-04-23\": [458, 46138063635.84616], \"2024-04-24\": [426.8, 138071649069.88876], \"2024-04-25\": [428.1, 28288095579.297256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148393"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"19.55","price_change":"-1.6499999999999986","price_change_p":"-7.78","price_change_p_a":"7.78","volume":"305137121.39500004","volume_btc":"147.05485022","series":"{\"2024-04-12\": [20.44, 348119459.268], \"2024-04-13\": [18.68, 279564213.124], \"2024-04-14\": [24.45, 586668729.871], \"2024-04-15\": [21.72, 288724416.12], \"2024-04-16\": [20.06, 165648477.071], \"2024-04-17\": [18.57, 127839447.297], \"2024-04-18\": [19.36, 162302615.239], \"2024-04-19\": [19.42, 198117175.186], \"2024-04-20\": [21.64, 195222467.756], \"2024-04-21\": [20.12, 110944353.948], \"2024-04-22\": [20.96, 166055606.16], \"2024-04-23\": [19.38, 187934873.622], \"2024-04-24\": [17.81, 152755449.223], \"2024-04-25\": [21.48, 436790369.131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148510"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.000007384","price_change":"-0.0000005770000000000006","price_change_p":"-7.25","price_change_p_a":"7.25","volume":"10331037.588125361","volume_btc":"162.59174894","series":"{\"2024-04-12\": [0.000005965, 8281946.7799869245], \"2024-04-13\": [0.000005036, 7780212.669930656], \"2024-04-14\": [0.000005428, 5477111.208942125], \"2024-04-15\": [0.0000051, 3476731.4685603697], \"2024-04-16\": [0.000005395, 2323120.905028753], \"2024-04-17\": [0.000004904, 2256171.3034360344], \"2024-04-18\": [0.000005094, 5099387.118612347], \"2024-04-19\": [0.000005149, 3181071.2228385843], \"2024-04-20\": [0.000005801, 3732819.8756660945], \"2024-04-21\": [0.000005956, 1931044.225744808], \"2024-04-22\": [0.000006878, 6061216.02856548], \"2024-04-23\": [0.000007676, 10481367.660057552], \"2024-04-24\": [0.000007244, 11765024.484550135], \"2024-04-25\": [0.000007783, 13922639.452928122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148422"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1129","price_change":"-84","price_change_p":"-6.92","price_change_p_a":"6.92","volume":"16707924666.109528","volume_btc":"182.39034009","series":"{\"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": null, \"2024-04-18\": null, \"2024-04-19\": null, \"2024-04-20\": null, \"2024-04-21\": null, \"2024-04-22\": null, \"2024-04-23\": [1158, 37387065467.72741], \"2024-04-24\": [1226, 61870916888.50619], \"2024-04-25\": [1172, 27170452280.815224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.5875","price_change":"-0.043300000000000005","price_change_p":"-6.86","price_change_p_a":"6.86","volume":"10173282.12875","volume_btc":"160.10896482","series":"{\"2024-04-12\": [0.5783, 12980884.3941], \"2024-04-13\": [0.493, 17222329.925300002], \"2024-04-14\": [0.5451, 11725451.44479], \"2024-04-15\": [0.4942, 15864548.40138], \"2024-04-16\": [0.49, 7622188.63], \"2024-04-17\": [0.5025, 8798245.214249998], \"2024-04-18\": [0.5213, 7090657.802409999], \"2024-04-19\": [0.5588, 12598123.03332], \"2024-04-20\": [0.602, 6600241.312], \"2024-04-21\": [0.5884, 4976960.45296], \"2024-04-22\": [0.6467, 11563622.13494], \"2024-04-23\": [0.6391, 10312317.24215], \"2024-04-24\": [0.592, 9722920.3248], \"2024-04-25\": [0.6297, 12910207.31835]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148365"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"358","price_change":"-24","price_change_p":"-6.28","price_change_p_a":"6.28","volume":"14857777064.177578","volume_btc":"162.19339420","series":"{\"2024-04-12\": [358, 30223513750.684757], \"2024-04-13\": [341, 28566202237.559765], \"2024-04-14\": [421, 28518905224.20892], \"2024-04-15\": [372, 25680355166.9722], \"2024-04-16\": [360, 23882204934.161663], \"2024-04-17\": [341, 14482632739.034264], \"2024-04-18\": [362, 14946759909.64337], \"2024-04-19\": [371, 27855295464.553448], \"2024-04-20\": [419, 33917047123.40107], \"2024-04-21\": [428, 28678455424.96717], \"2024-04-22\": [458, 27124232761.06175], \"2024-04-23\": [431, 27818772256.97608], \"2024-04-24\": [399, 19880111931.423893], \"2024-04-25\": [380, 19661032121.71206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"254.1","price_change":"-16.400000000000006","price_change_p":"-6.06","price_change_p_a":"6.06","volume":"18074383564.20764","volume_btc":"197.30714802","series":"{\"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": null, \"2024-04-18\": null, \"2024-04-19\": [337.6, 12749165486.803349], \"2024-04-20\": [343.5, 21753065652.691406], \"2024-04-21\": [344.1, 77314335756.42502], \"2024-04-22\": [332.5, 41788877926.115105], \"2024-04-23\": [315.5, 10918445511.402555], \"2024-04-24\": [286.2, 53115911716.02536], \"2024-04-25\": [277.6, 16578086197.421469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2524","price_change":"-143","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"9254140942.251371","volume_btc":"101.02187719","series":"{\"2024-04-12\": [2345, 918094984.1727244], \"2024-04-13\": [2071, 603539525.0029036], \"2024-04-14\": [2220, 245092207.8209833], \"2024-04-15\": [2111, 177947144.39539474], \"2024-04-16\": [2137, 801683860.4400016], \"2024-04-17\": [2119, 214713672.8647181], \"2024-04-18\": [2717, 3226473258.2660055], \"2024-04-19\": [2554, 6491534847.079488], \"2024-04-20\": [2590, 1435678570.0146303], \"2024-04-21\": [2692, 1911594059.951522], \"2024-04-22\": [2740, 2205601140.1515546], \"2024-04-23\": [2586, 2177867210.165394], \"2024-04-24\": [2402, 912152134.3303888], \"2024-04-25\": [2756, 19850467442.701252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"254","price_change":"-14","price_change_p":"-5.22","price_change_p_a":"5.22","volume":"13260813298.791992","volume_btc":"144.76030361","series":"{\"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": [375.6, 3658664570.9807186], \"2024-04-15\": [329.7, 16283147589.783888], \"2024-04-16\": [281.3, 9714818466.883778], \"2024-04-17\": [296.1, 12241865766.6904], \"2024-04-18\": [348.1, 23761345799.04073], \"2024-04-19\": [336.1, 20485812139.546932], \"2024-04-20\": [343.1, 15183166761.804308], \"2024-04-21\": [341.9, 28557893630.5238], \"2024-04-22\": [331.7, 34572488188.588394], \"2024-04-23\": [314.9, 19402012672.392765], \"2024-04-24\": [287.5, 17553220278.345577], \"2024-04-25\": [276.3, 13426193245.790035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148293"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.09","price_change":"-0.004799999999999999","price_change_p":"-5.06","price_change_p_a":"5.06","volume":"9004831.263","volume_btc":"141.71967253","series":"{\"2024-04-12\": [0.0995, 14782705.3087], \"2024-04-13\": [0.0878, 23822235.32066], \"2024-04-14\": [0.0936, 29523055.8636], \"2024-04-15\": [0.0919, 10730996.51396], \"2024-04-16\": [0.0959, 17371322.7394], \"2024-04-17\": [0.0938, 17969665.128379997], \"2024-04-18\": [0.0914, 10791787.37166], \"2024-04-19\": [0.0922, 9511079.4107], \"2024-04-20\": [0.0978, 5815710.34002], \"2024-04-21\": [0.0964, 6159008.66696], \"2024-04-22\": [0.1003, 4590820.577930001], \"2024-04-23\": [0.1001, 5653212.75519], \"2024-04-24\": [0.0957, 6741428.240909999], \"2024-04-25\": [0.0936, 5058302.7456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148440"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0059399","price_change":"-0.00030530000000000054","price_change_p":"-4.89","price_change_p_a":"4.89","volume":"334600075.7939378","volume_btc":"161.25394316","series":"{\"2024-04-12\": [0.0053531, 268578176.91156244], \"2024-04-13\": [0.0046, 339773681.8112], \"2024-04-14\": [0.0051772, 365374940.1980523], \"2024-04-15\": [0.0047289, 282904196.82105243], \"2024-04-16\": [0.0046633, 203376310.2012294], \"2024-04-17\": [0.0043745, 173874697.2328795], \"2024-04-18\": [0.0045234, 184360173.7017142], \"2024-04-19\": [0.0045806, 270425021.3677892], \"2024-04-20\": [0.0054693, 549477944.6859727], \"2024-04-21\": [0.0056, 631033563.5968], \"2024-04-22\": [0.0057657, 396431474.5048574], \"2024-04-23\": [0.0063198, 740755648.575935], \"2024-04-24\": [0.0060412, 456079937.6235872], \"2024-04-25\": [0.0060835, 391354177.901025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.177","price_change":"-0.06020000000000003","price_change_p":"-4.87","price_change_p_a":"4.87","volume":"7113744.333300001","volume_btc":"111.95740242","series":"{\"2024-04-12\": [1.2436, 33993777.89464], \"2024-04-13\": [1.0638, 27805779.714240003], \"2024-04-14\": [1.1979, 18293471.1036], \"2024-04-15\": [1.1685, 15800083.080000002], \"2024-04-16\": [1.2323, 18328855.21111], \"2024-04-17\": [1.2603, 17511583.79823], \"2024-04-18\": [1.2516, 9823862.96976], \"2024-04-19\": [1.3398, 17245663.7661], \"2024-04-20\": [1.4281, 9923771.93135], \"2024-04-21\": [1.3702, 6164219.038640001], \"2024-04-22\": [1.3929, 6461329.779030001], \"2024-04-23\": [1.3247, 5826173.80007], \"2024-04-24\": [1.2504, 8737978.25856], \"2024-04-25\": [1.2245, 10073554.84355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148417"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYTH","pri_name":"Pyth Network","pri_url":"https://Pyth.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"848","price_change":"-40.60000000000002","price_change_p":"-4.57","price_change_p_a":"4.57","volume":"12111190434.74877","volume_btc":"132.21056393","series":"{\"2024-04-12\": [957.8, 46916297255.60919], \"2024-04-13\": [854, 49334404875.82712], \"2024-04-14\": [921.5, 30663471879.53529], \"2024-04-15\": [882.7, 24355561095.694283], \"2024-04-16\": [874.8, 16063692476.340113], \"2024-04-17\": [864.4, 18568679766.44444], \"2024-04-18\": [897.5, 18895806355.10512], \"2024-04-19\": [877.3, 23883068795.216652], \"2024-04-20\": [979.3, 37873334850.5236], \"2024-04-21\": [964, 23071246124.95477], \"2024-04-22\": [1003, 35009596588.56312], \"2024-04-23\": [967.8, 17023929789.243544], \"2024-04-24\": [903.3, 17502422225.78858], \"2024-04-25\": [879.7, 14214188371.973278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714148456"}