Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2300","price_change":"734","price_change_p":"46.87","price_change_p_a":"46.87","volume":"12947327727.76228","volume_btc":"140.08535027","series":"{\"2024-10-09\": [1464, 225303277.85403547], \"2024-10-10\": [1425, 104586633.88259494], \"2024-10-11\": [1465, 67059871.5129161], \"2024-10-12\": [1468, 132432390.60402527], \"2024-10-13\": [1465, 75496514.60202985], \"2024-10-14\": [1513, 45638242.33626355], \"2024-10-15\": [1497, 210389493.54483587], \"2024-10-16\": [1529, 736947816.6289568], \"2024-10-17\": [1496, 256325614.90517408], \"2024-10-18\": [1529, 75563219.61091003], \"2024-10-19\": [1532, 38126402.20071581], \"2024-10-20\": [1604, 4452034881.0983305], \"2024-10-21\": [1570, 769387284.1157821], \"2024-10-22\": [1595, 937013940.950996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"56.85","price_change":"17.700000000000003","price_change_p":"45.21","price_change_p_a":"45.21","volume":"266919522.896","volume_btc":"116.67266507","series":"{\"2024-10-09\": [36.84, 18784727.052], \"2024-10-10\": [35.83, 3995840.425999999], \"2024-10-11\": [37.18, 3369917.158], \"2024-10-12\": [37.48, 7302085.976], \"2024-10-13\": [37.23, 2384129.502], \"2024-10-14\": [38.56, 5839806.911], \"2024-10-15\": [37.99, 4353874.342], \"2024-10-16\": [38.74, 53261576.65400001], \"2024-10-17\": [37.59, 10514144.781], \"2024-10-18\": [38.59, 2901430.21], \"2024-10-19\": [38.51, 2071984.338], \"2024-10-20\": [40.32, 39840542.784], \"2024-10-21\": [39.36, 9797314.08], \"2024-10-22\": [39.73, 51076490.7]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAT","pri_name":"BitClave","pri_url":"https://bitcointalk.org/index.php?topic=2005370","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.000043028","price_change":"0.0000062370000000000014","price_change_p":"16.95","price_change_p_a":"16.95","volume":"8587396.760545183","volume_btc":"126.92172412","series":"{\"2024-10-09\": [0.000023878, 2714209.860555877], \"2024-10-10\": [0.000024058, 1513552.243689036], \"2024-10-11\": [0.000025628, 1053331.400796161], \"2024-10-12\": [0.000026602, 2534664.6573634623], \"2024-10-13\": [0.000024689, 1162434.6108361385], \"2024-10-14\": [0.000028608, 6032938.228504008], \"2024-10-15\": [0.000029339, 3967411.9828903535], \"2024-10-16\": [0.000026537, 1408506.578054926], \"2024-10-17\": [0.000024285, 2432715.9060758306], \"2024-10-18\": [0.00002542, 2773902.692966002], \"2024-10-19\": [0.000024366, 2281859.114216117], \"2024-10-20\": [0.000025007, 1695749.958537274], \"2024-10-21\": [0.000035564, 13033972.806299258], \"2024-10-22\": [0.000036895, 9028951.905056063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1014","price_change":"93","price_change_p":"10.1","price_change_p_a":"10.1","volume":"16259699310.535757","volume_btc":"175.92399923","series":"{\"2024-10-09\": [738, 782657678.3266335], \"2024-10-10\": [738, 680591890.2034508], \"2024-10-11\": [784, 1646484916.5218146], \"2024-10-12\": [785, 1089267076.2887428], \"2024-10-13\": [804, 1949148678.980933], \"2024-10-14\": [841, 1620215355.3298762], \"2024-10-15\": [880, 3311936161.1803393], \"2024-10-16\": [831, 2265536186.519496], \"2024-10-17\": [819, 829389006.9731385], \"2024-10-18\": [857, 1100479663.355131], \"2024-10-19\": [927, 11077433930.272432], \"2024-10-20\": [910, 3553856727.407099], \"2024-10-21\": [907, 3421924180.6983857], \"2024-10-22\": [950, 3961355266.311179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"77.4","price_change":"3.710000000000008","price_change_p":"5.03","price_change_p_a":"5.03","volume":"12592740924.311192","volume_btc":"136.24885075","series":"{\"2024-10-09\": [70.92, 8550318095.249015], \"2024-10-10\": [71.43, 3491070973.01282], \"2024-10-11\": [74.8, 6735511088.145548], \"2024-10-12\": [74.29, 2971697358.855596], \"2024-10-13\": [73.13, 2305515971.6498666], \"2024-10-14\": [75.61, 3630325237.744703], \"2024-10-15\": [73.96, 5145259427.500282], \"2024-10-16\": [75.44, 9863250298.50307], \"2024-10-17\": [79.12, 43640577217.82453], \"2024-10-18\": [79.4, 14602453926.176294], \"2024-10-19\": [77.95, 6247308035.680929], \"2024-10-20\": [78.11, 3635652901.538513], \"2024-10-21\": [75, 4994242912.266998], \"2024-10-22\": [74.82, 2964740644.7912188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"5.9468","price_change":"0.2569999999999997","price_change_p":"4.52","price_change_p_a":"4.52","volume":"12020771.64722213","volume_btc":"177.66700495","series":"{\"2024-10-09\": [4.8168, 3930037.55607888], \"2024-10-10\": [5.0262, 5281316.28538296], \"2024-10-11\": [5.3781, 4547507.15205159], \"2024-10-12\": [5.5131, 6541048.68595553], \"2024-10-13\": [6.247, 8285113.68709419], \"2024-10-14\": [6.2428, 8116413.91414386], \"2024-10-15\": [6.0574, 7929615.401125601], \"2024-10-16\": [5.8754, 7145556.33560422], \"2024-10-17\": [5.9506, 7249955.64875128], \"2024-10-18\": [6.0298, 11072012.194162918], \"2024-10-19\": [5.8642, 6692739.919105681], \"2024-10-20\": [6.1012, 7364263.26527032], \"2024-10-21\": [5.6312, 9893942.76115848], \"2024-10-22\": [5.7487, 9752090.28023306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.284","price_change":"0.06399999999999961","price_change_p":"2.88","price_change_p_a":"2.88","volume":"9412503.552399999","volume_btc":"139.11680250","series":"{\"2024-10-09\": [1.98, 2996077.59], \"2024-10-10\": [2.003, 2694404.143], \"2024-10-11\": [2.118, 3142236.4143], \"2024-10-12\": [2.115, 1983553.173], \"2024-10-13\": [2.093, 3047712.0555], \"2024-10-14\": [2.316, 5217890.3758], \"2024-10-15\": [2.245, 4948672.0669], \"2024-10-16\": [2.193, 4350687.2175], \"2024-10-17\": [2.091, 6708414.366600001], \"2024-10-18\": [2.209, 2793480.1219], \"2024-10-19\": [2.274, 5444989.5979], \"2024-10-20\": [2.405, 7405288.4185], \"2024-10-21\": [2.248, 3108419.5272], \"2024-10-22\": [2.345, 5579736.104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"8.114","price_change":"0.1880000000000006","price_change_p":"2.37","price_change_p_a":"2.37","volume":"8095418.9537","volume_btc":"119.65029214","series":"{\"2024-10-09\": [7.822, 6419812.55517], \"2024-10-10\": [8.025, 8984701.39796], \"2024-10-11\": [8.149, 6058306.72394], \"2024-10-12\": [8.069, 4186474.4138], \"2024-10-13\": [7.925, 4213035.92815], \"2024-10-14\": [8.337, 8688898.6785299], \"2024-10-15\": [8.118, 23387623.977217], \"2024-10-16\": [7.901, 9281947.17782], \"2024-10-17\": [7.679, 8962541.53905], \"2024-10-18\": [8.007, 6041178.99487], \"2024-10-19\": [8.034, 2362942.52692], \"2024-10-20\": [8.349, 4669696.85081], \"2024-10-21\": [7.969, 8381972.42777], \"2024-10-22\": [7.957, 6192035.40296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAIKO","pri_name":"Taiko","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2056","price_change":"44","price_change_p":"2.19","price_change_p_a":"2.19","volume":"11932961474.525639","volume_btc":"129.11027843","series":"{\"2024-10-09\": [2184, 7427929665.850888], \"2024-10-10\": [2096, 5000382994.054062], \"2024-10-11\": [2123, 6469826816.640685], \"2024-10-12\": [2091, 18400817129.32612], \"2024-10-13\": [2033, 10545240699.357586], \"2024-10-14\": [2080, 11066451259.772717], \"2024-10-15\": [2038, 13408162828.01941], \"2024-10-16\": [1999, 6422037549.652455], \"2024-10-17\": [1951, 7674633174.728921], \"2024-10-18\": [1987, 5094166174.60698], \"2024-10-19\": [2079, 21361062434.60761], \"2024-10-20\": [2096, 9437383355.042095], \"2024-10-21\": [2016, 9045729045.83487], \"2024-10-22\": [2018, 6178517523.904899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672565"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0589","price_change":"0.0012500000000000011","price_change_p":"2.17","price_change_p_a":"2.17","volume":"8783431.86022","volume_btc":"129.81912289","series":"{\"2024-10-09\": [0.05206, 4301185.85092], \"2024-10-10\": [0.05231, 3015091.806411], \"2024-10-11\": [0.05444, 2596680.404278], \"2024-10-12\": [0.05409, 1436007.818691], \"2024-10-13\": [0.05741, 7784556.807432], \"2024-10-14\": [0.05858, 5454759.035571], \"2024-10-15\": [0.05739, 4684525.048162], \"2024-10-16\": [0.05642, 2027199.7578559995], \"2024-10-17\": [0.05448, 1780337.145024], \"2024-10-18\": [0.05662, 2246409.464654], \"2024-10-19\": [0.05641, 1183742.850638], \"2024-10-20\": [0.06294, 8830951.928848], \"2024-10-21\": [0.0578, 6554990.324379999], \"2024-10-22\": [0.06086, 8006994.433182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672591"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"8.107","price_change":"0.14699999999999935","price_change_p":"1.85","price_change_p_a":"1.85","volume":"7492924.6457242","volume_btc":"110.74542626","series":"{\"2024-10-09\": [7.823, 6536855.587312601], \"2024-10-10\": [8.007, 5578126.8805962], \"2024-10-11\": [8.131, 3986049.0326258], \"2024-10-12\": [8.065, 3094313.4613785], \"2024-10-13\": [7.921, 3437573.1305978], \"2024-10-14\": [8.359, 6084563.015317], \"2024-10-15\": [8.108, 12820838.6267192], \"2024-10-16\": [7.902, 7698541.855555801], \"2024-10-17\": [7.655, 4286963.2826809995], \"2024-10-18\": [8.02, 3987129.2204073], \"2024-10-19\": [8.041, 2463470.9426976], \"2024-10-20\": [8.362, 3777141.3236148], \"2024-10-21\": [7.983, 6524681.3479791], \"2024-10-22\": [7.951, 6076414.0935419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.9783","price_change":"0.01759999999999995","price_change_p":"1.83","price_change_p_a":"1.83","volume":"10487901.034044","volume_btc":"155.01117728","series":"{\"2024-10-09\": [0.7265, 2863751.9305005004], \"2024-10-10\": [0.7356, 3155742.8375072], \"2024-10-11\": [0.7839, 2691062.3081638], \"2024-10-12\": [0.7916, 2049864.491128], \"2024-10-13\": [0.7949, 2538165.5388385], \"2024-10-14\": [0.8877, 4074919.784952], \"2024-10-15\": [0.8787, 9603585.3973239], \"2024-10-16\": [0.855, 5011017.30054], \"2024-10-17\": [0.8181, 3898284.6512754], \"2024-10-18\": [0.8685, 5259656.917201], \"2024-10-19\": [0.9139, 3706125.7274569], \"2024-10-20\": [0.9875, 7774736.1220011], \"2024-10-21\": [0.9659, 11070004.5679002], \"2024-10-22\": [0.9886, 10732602.2418952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNFI","pri_name":"Unifi Protocol DAO","pri_url":"https://unifiprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.8012","price_change":"-0.9835","price_change_p":"-35.32","price_change_p_a":"35.32","volume":"9500917.646060519","volume_btc":"140.42356281","series":"{\"2024-10-09\": [2.8614, 242392.14868164004], \"2024-10-10\": [2.666, 415010.4571744], \"2024-10-11\": [2.7148, 345662.12874914], \"2024-10-12\": [2.7074, 291041.43619259994], \"2024-10-13\": [2.6324, 441399.88854784], \"2024-10-14\": [2.8092, 421671.38592157], \"2024-10-15\": [2.7385, 604460.34163049], \"2024-10-16\": [2.7193, 334610.83775971], \"2024-10-17\": [2.8358, 827376.9542992798], \"2024-10-18\": [2.8768, 2749282.36367934], \"2024-10-19\": [2.8758, 2868402.60180366], \"2024-10-20\": [2.9928, 5156710.44478722], \"2024-10-21\": [2.8332, 5311789.450873921], \"2024-10-22\": [2.7598, 5323281.34632834]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scorum Coins","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.0234","price_change":"-0.2810999999999999","price_change_p":"-21.55","price_change_p_a":"21.55","volume":"11800481.326402694","volume_btc":"174.41111400","series":"{\"2024-10-09\": null, \"2024-10-10\": null, \"2024-10-11\": null, \"2024-10-12\": null, \"2024-10-13\": null, \"2024-10-14\": null, \"2024-10-15\": null, \"2024-10-16\": null, \"2024-10-17\": null, \"2024-10-18\": null, \"2024-10-19\": null, \"2024-10-20\": null, \"2024-10-21\": null, \"2024-10-22\": [1.1626, 7821027.889588331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672576"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"43.43","price_change":"-7.450000000000003","price_change_p":"-14.64","price_change_p_a":"14.64","volume":"276289549.80508","volume_btc":"120.76837901","series":"{\"2024-10-09\": [24.15, 11818991.33205], \"2024-10-10\": [24, 8684480.97157], \"2024-10-11\": [24.68, 9970807.53035], \"2024-10-12\": [24.81, 10554092.47434], \"2024-10-13\": [24.95, 12260978.11667], \"2024-10-14\": [26.63, 14735554.03795], \"2024-10-15\": [25.67, 11469600.07036], \"2024-10-16\": [24.67, 10963472.04076], \"2024-10-17\": [24.29, 9446434.10081], \"2024-10-18\": [25.3, 10640680.1548], \"2024-10-19\": [29.94, 152857553.94162], \"2024-10-20\": [51.12, 2089335276.3536], \"2024-10-21\": [53.81, 1189011677.59897], \"2024-10-22\": [46.48, 359254298.10087997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672590"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DYDX","pri_name":"DYDX","pri_url":"https://dydx.community/dashboard","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1178474263","price":"1.061","price_change":"-0.14800000000000013","price_change_p":"-12.24","price_change_p_a":"12.24","volume":"10481098.73865","volume_btc":"154.91063936","series":"{\"2024-10-09\": [0.884, 2972535.173], \"2024-10-10\": [0.899, 6259805.61168], \"2024-10-11\": [0.92, 2809284.224], \"2024-10-12\": [0.924, 2528042.98], \"2024-10-13\": [0.931, 2511835.272], \"2024-10-14\": [0.982, 5208811.038], \"2024-10-15\": [0.997, 7390205.03292], \"2024-10-16\": [0.973, 3228201.508], \"2024-10-17\": [0.955, 3498185.62], \"2024-10-18\": [0.966, 1758406.408], \"2024-10-19\": [0.992, 1416694.254], \"2024-10-20\": [1.309, 31132688.056], \"2024-10-21\": [1.237, 20751532.68632], \"2024-10-22\": [1.114, 9543814.47988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729671811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.00002223","price_change":"-0.0000016800000000000009","price_change_p":"-7.03","price_change_p_a":"7.03","volume":"12076263.030747239","volume_btc":"178.48716759","series":"{\"2024-10-09\": [0.00001987, 11738901.433071911], \"2024-10-10\": [0.00002021, 10479986.48746815], \"2024-10-11\": [0.00002147, 9415010.80229837], \"2024-10-12\": [0.00002175, 6634893.470667], \"2024-10-13\": [0.00002109, 6937710.98615154], \"2024-10-14\": [0.00002321, 14425209.30116401], \"2024-10-15\": [0.00002245, 21777622.8430809], \"2024-10-16\": [0.00002437, 26300162.31321194], \"2024-10-17\": [0.00002241, 14805218.79169569], \"2024-10-18\": [0.00002369, 16107927.96732345], \"2024-10-19\": [0.00002351, 9251646.62832453], \"2024-10-20\": [0.00002429, 10036527.5156421], \"2024-10-21\": [0.00002343, 15166016.74714368], \"2024-10-22\": [0.00002273, 17084947.92341617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672539"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"10.3085","price_change":"-0.7622","price_change_p":"-6.88","price_change_p_a":"6.88","volume":"9573513.4447754","volume_btc":"141.49652871","series":"{\"2024-10-09\": [8.5731, 8896986.61032338], \"2024-10-10\": [8.1049, 9124530.173831388], \"2024-10-11\": [8.5149, 8737209.02131033], \"2024-10-12\": [9.9261, 8003756.288681962], \"2024-10-13\": [10.1654, 7450014.90753733], \"2024-10-14\": [10.1612, 10482554.01556099], \"2024-10-15\": [10.4653, 12674324.89058303], \"2024-10-16\": [10.0303, 11424139.4055888], \"2024-10-17\": [9.9198, 9219867.480283342], \"2024-10-18\": [10.0169, 9459761.54009567], \"2024-10-19\": [9.7135, 7090239.868141299], \"2024-10-20\": [9.987, 7261924.70578219], \"2024-10-21\": [10.1201, 11404423.64814073], \"2024-10-22\": [10.3678, 10259196.12070917]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672573"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00002219","price_change":"-0.0000015200000000000024","price_change_p":"-6.41","price_change_p_a":"6.41","volume":"7460812.8470149","volume_btc":"110.27081388","series":"{\"2024-10-09\": [0.00001987, 4447726.0691663], \"2024-10-10\": [0.00002029, 4771562.8558245], \"2024-10-11\": [0.00002155, 2926450.9869889], \"2024-10-12\": [0.00002172, 2782044.7486618], \"2024-10-13\": [0.00002107, 2031729.6435038], \"2024-10-14\": [0.0000232, 8283748.7390675], \"2024-10-15\": [0.00002247, 12350525.400924], \"2024-10-16\": [0.00002438, 14260940.933815], \"2024-10-17\": [0.00002241, 9578271.494853], \"2024-10-18\": [0.00002361, 8601013.0498393], \"2024-10-19\": [0.00002347, 5287025.269006], \"2024-10-20\": [0.00002422, 4489983.2449398], \"2024-10-21\": [0.00002338, 9748915.7118239], \"2024-10-22\": [0.00002276, 15284658.24125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0000222181","price_change":"-0.0000015133000000000012","price_change_p":"-6.38","price_change_p_a":"6.38","volume":"8382494.031518015","volume_btc":"123.89326179","series":"{\"2024-10-09\": [0.0000198711, 8121739.908992229], \"2024-10-10\": [0.000020283, 8035166.74151178], \"2024-10-11\": [0.0000215644, 7648755.692946491], \"2024-10-12\": [0.0000217318, 6344557.144854115], \"2024-10-13\": [0.0000210803, 5745780.67732707], \"2024-10-14\": [0.0000231971, 9274513.468918929], \"2024-10-15\": [0.0000224757, 10426164.155840676], \"2024-10-16\": [0.0000243575, 10330031.664179295], \"2024-10-17\": [0.0000224189, 8151053.036443307], \"2024-10-18\": [0.0000236024, 8698113.793189034], \"2024-10-19\": [0.0000234721, 6767026.847490539], \"2024-10-20\": [0.0000241833, 6585017.27667062], \"2024-10-21\": [0.0000234421, 9861379.090172876], \"2024-10-22\": [0.0000227384, 8823499.11016854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672573"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0307","price_change":"-0.0018999999999999954","price_change_p":"-5.83","price_change_p_a":"5.83","volume":"13375670460.971647","volume_btc":"144.71986197","series":"{\"2024-10-09\": [0.027, 6411797780.119991], \"2024-10-10\": [0.0276, 4464016718.165808], \"2024-10-11\": [0.0291, 4090035088.904773], \"2024-10-12\": [0.0293, 4310952529.174088], \"2024-10-13\": [0.0285, 3982435521.228221], \"2024-10-14\": [0.0311, 11219965456.061022], \"2024-10-15\": [0.0304, 13506330360.542234], \"2024-10-16\": [0.0331, 16933134426.794706], \"2024-10-17\": [0.0306, 9179956119.430876], \"2024-10-18\": [0.0322, 13080400069.73119], \"2024-10-19\": [0.032, 7421479039.878183], \"2024-10-20\": [0.033, 5475697323.041367], \"2024-10-21\": [0.032, 11650891134.885435], \"2024-10-22\": [0.0314, 33025322109.60726]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.6957","price_change":"-0.03939999999999999","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"10483472.653753","volume_btc":"154.94572582","series":"{\"2024-10-09\": [0.6628, 20165552.736112], \"2024-10-10\": [0.6334, 17675820.594536], \"2024-10-11\": [0.6761, 10624222.516039], \"2024-10-12\": [0.7032, 8282359.944541], \"2024-10-13\": [0.6657, 8509364.24278], \"2024-10-14\": [0.7332, 18630759.935993], \"2024-10-15\": [0.7596, 41181311.967825], \"2024-10-16\": [0.7432, 13255834.208926], \"2024-10-17\": [0.7206, 11202156.30688], \"2024-10-18\": [0.7325, 7280000.267483], \"2024-10-19\": [0.7197, 4105914.591033], \"2024-10-20\": [0.7606, 6460837.132254], \"2024-10-21\": [0.7361, 14641075.950005], \"2024-10-22\": [0.7088, 10609903.948375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.1397","price_change":"-0.007900000000000018","price_change_p":"-5.35","price_change_p_a":"5.35","volume":"8941699.837036999","volume_btc":"132.15832359","series":"{\"2024-10-09\": [0.1202, 9132285.026194], \"2024-10-10\": [0.1256, 9485915.06], \"2024-10-11\": [0.1312, 9782779.96], \"2024-10-12\": [0.1325, 9827836.69565], \"2024-10-13\": [0.1293, 9242544.4], \"2024-10-14\": [0.1382, 9155186.73], \"2024-10-15\": [0.1333, 9238671.586542], \"2024-10-16\": [0.13, 9451994.474], \"2024-10-17\": [0.1258, 8995773.48914], \"2024-10-18\": [0.135, 10172101.08], \"2024-10-19\": [0.1436, 10185331.04], \"2024-10-20\": [0.1487, 10045562.84], \"2024-10-21\": [0.1429, 9572260.271122], \"2024-10-22\": [0.1448, 8482874.492624002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729671859"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ERN","pri_name":"Ethernity","pri_url":"https://ethernity.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.184","price_change":"-0.12299999999999978","price_change_p":"-5.33","price_change_p_a":"5.33","volume":"7361213.714400001","volume_btc":"108.79873870","series":"{\"2024-10-09\": [1.923, 1138355.8101], \"2024-10-10\": [1.903, 1048955.2942], \"2024-10-11\": [1.938, 1060489.6493], \"2024-10-12\": [1.96, 565084.072], \"2024-10-13\": [2.036, 1570609.6611], \"2024-10-14\": [2.119, 1289968.4471], \"2024-10-15\": [2.012, 1444621.03], \"2024-10-16\": [1.945, 1092181.296], \"2024-10-17\": [1.898, 641421.8876], \"2024-10-18\": [1.978, 530162.8253], \"2024-10-19\": [2.074, 2911616.3816], \"2024-10-20\": [2.287, 7179512.6287], \"2024-10-21\": [2.191, 1836013.5227], \"2024-10-22\": [2.403, 7196113.1939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1729672590"}