LOADING
Share
Currencies
1,752
( 4,044 )
Markets
16,559
( 24,360 )
Exchanges
184
( 255 )
24h Total Trade Volume
1,814,125 BTC
( 11,589,790,175 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Huobi
0.00000278 ETH
0.00000064 29.91
1306744756.8453 CNN
3632.75042403 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00000278","price_change":"0.00000064","price_change_p":"29.91","price_change_p_a":"29.91","volume":"3632.75042403","volume_btc":"113.93609487","series":"{\"2018-10-05\": [0.00000171, 857.08408374], \"2018-10-06\": [0.00000179, 806.8169538], \"2018-10-07\": [0.00000183, 861.77403268], \"2018-10-08\": [0.00000199, 1015.54125025], \"2018-10-09\": [0.00000208, 984.0826342], \"2018-10-10\": [0.00000198, 845.44563934], \"2018-10-11\": [0.00000197, 272.88075504], \"2018-10-12\": [0.00000195, 949.84623157], \"2018-10-13\": [0.00000198, 770.46582035], \"2018-10-14\": [0.00000217, 1047.57689883], \"2018-10-15\": [0.00000207, 792.21937431], \"2018-10-16\": [0.00000199, 723.2521605], \"2018-10-17\": [0.00000205, 1005.79876319], \"2018-10-18\": [0.00000216, 1387.32044959]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970720"}
ABCC
0.00000009 BTC
0.00000002 28.57
1625777827.3333 CNN
146.32000446 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ABCC","src_id":null,"price":"0.00000009","price_change":"0.00000002","price_change_p":"28.57","price_change_p_a":"28.57","volume":"146.32000446","volume_btc":"146.32000446","series":"{\"2018-10-05\": [0.00000006, 8.29966444], \"2018-10-06\": [0.00000006, 4.48806155], \"2018-10-07\": [0.0000001, 0.86675637], \"2018-10-08\": [0.00000007, 0.08996274], \"2018-10-09\": [0.00000007, 0.05809413], \"2018-10-10\": [0.00000007, 0.39879426], \"2018-10-11\": [0.00000006, 45.59796827], \"2018-10-12\": [0.00000006, 11.32731017], \"2018-10-13\": [0.00000006, 37.12574308], \"2018-10-14\": [0.00000007, 79.16006889], \"2018-10-15\": [0.00000007, 116.86671509], \"2018-10-16\": [0.00000006, 22.04879448], \"2018-10-17\": [0.00000007, 1.9031889], \"2018-10-18\": [0.00000007, 88.82097537]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970713"}
LBank
0.06794402 QTUM
0.01191298 21.26
3344758.5264 MITH
227256.34021289 QTUM
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"QTUM","sec_name":"Qtum","sec_url":"https://bitcointalk.org/index.php?topic=1720632","src_code":"LBank","src_id":null,"price":"0.06794402","price_change":"0.01191298","price_change_p":"21.26","price_change_p_a":"21.26","volume":"227256.34021289","volume_btc":"138.14231153","series":"{\"2018-10-05\": [0.07630089, 697537.92650924], \"2018-10-06\": [0.0770312, 717422.89595305], \"2018-10-07\": [0.07498998, 632253.38695343], \"2018-10-08\": [0.07673155, 760611.29474631], \"2018-10-09\": [0.07627069, 790794.54200828], \"2018-10-10\": [0.07627069, 545522.44123871], \"2018-10-11\": [0.06132073, 815537.27816476], \"2018-10-12\": [0.06877881, 974500.44040134], \"2018-10-13\": [0.06629601, 823532.57339058], \"2018-10-14\": [0.06593779, 859349.53685386], \"2018-10-15\": [0.06712659, 969686.42367765], \"2018-10-16\": [0.07243899, 698367.40909314], \"2018-10-17\": [0.0663198, 564554.36992969], \"2018-10-18\": [0.05892317, 211620.72245677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970690"}
CoinBene
0.00002792 ETH
0.00000407 17.06
115510751.24785 PAL
3225.06017484 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAL","pri_name":"Pal Network","pri_url":"https://www.policypal.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00002792","price_change":"0.00000407","price_change_p":"17.06","price_change_p_a":"17.06","volume":"3225.06017484","volume_btc":"101.14946505","series":"{\"2018-10-05\": [0.00002, 2411.22113766], \"2018-10-06\": [0.00002, 840.50623517], \"2018-10-07\": [0.00002081, 2612.88694438], \"2018-10-08\": [0.00002159, 1748.29349591], \"2018-10-09\": [0.00002099, 1650.46576994], \"2018-10-10\": [0.00002086, 1586.16484552], \"2018-10-11\": [0.00002048, 1377.93403534], \"2018-10-12\": [0.00002096, 1246.34432948], \"2018-10-13\": [0.00001995, 1229.29289648], \"2018-10-14\": [0.00002088, 1242.09331771], \"2018-10-15\": [0.00001911, 643.02799221], \"2018-10-16\": [0.0000223, 1937.81815547], \"2018-10-17\": [0.00002335, 788.09640309], \"2018-10-18\": [0.00002566, 2915.49951392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970714"}
CPDAX
0.00003547 BTC
0.00000376 11.86
3143314.960812 BAT
111.49338166 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CPDAX","src_id":null,"price":"0.00003547","price_change":"0.00000376","price_change_p":"11.86","price_change_p_a":"11.86","volume":"111.49338166","volume_btc":"111.49338166","series":"{\"2018-10-05\": [0.00002734, 80.03211768], \"2018-10-06\": [0.00002644, 79.57507263], \"2018-10-07\": [0.00002672, 73.26485914], \"2018-10-08\": [0.00002684, 78.58747454], \"2018-10-09\": [0.00002716, 79.30058717], \"2018-10-10\": [0.00002749, 83.4171681], \"2018-10-11\": [0.00002645, 87.41094034], \"2018-10-12\": [0.00002821, 78.83761066], \"2018-10-13\": [0.00002837, 17.55802692], \"2018-10-14\": [0.00002749, 31.37441952], \"2018-10-15\": [0.00002756, 69.92882685], \"2018-10-16\": [0.0000286, 92.14616772], \"2018-10-17\": [0.00003272, 113.30705709], \"2018-10-18\": [0.00003208, 102.12388708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970717"}
Bittrex
0.00003528 BTC
0.00000370 11.72
5295248.8319161 BAT
186.81637879 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00003528","price_change":"0.00000370","price_change_p":"11.72","price_change_p_a":"11.72","volume":"186.81637879","volume_btc":"186.81637879","series":"{\"2018-10-05\": [0.00002736, 54.49297181], \"2018-10-06\": [0.00002644, 32.91101715], \"2018-10-07\": [0.00002691, 15.14844395], \"2018-10-08\": [0.00002681, 19.23043706], \"2018-10-09\": [0.0000272, 13.83739669], \"2018-10-10\": [0.00002762, 52.79286651], \"2018-10-11\": [0.00002641, 133.32524857], \"2018-10-12\": [0.0000288, 172.58709595], \"2018-10-13\": [0.00002846, 31.06049636], \"2018-10-14\": [0.00002745, 26.47086226], \"2018-10-15\": [0.00002771, 51.8823034], \"2018-10-16\": [0.00002857, 32.22642416], \"2018-10-17\": [0.00003284, 278.11011383], \"2018-10-18\": [0.0000322, 50.26633663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970717"}
EXX
0.00221800 ETH
0.00018900 9.31
1703790.04 MTL
3779.00630872 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EXX","src_id":null,"price":"0.00221800","price_change":"0.00018900","price_change_p":"9.31","price_change_p_a":"9.31","volume":"3779.00630872","volume_btc":"118.52320447","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.001258, 0], \"2018-10-12\": [0.001258, 0], \"2018-10-13\": [0.001258, 0], \"2018-10-14\": [0.001258, 0], \"2018-10-15\": [0.001258, 0], \"2018-10-16\": [0.001275, 0.6305385], \"2018-10-17\": [0.002166, 3424.0501635], \"2018-10-18\": [0.002458, 4204.08916504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970715"}
Huobi
0.00114000 ETH
0.00009000 8.57
4170969.7659035 MAN
4754.90553313 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAN","pri_name":"Matrix AI Network","pri_url":"https://bitcointalk.org/index.php?topic=2669586","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00114000","price_change":"0.00009000","price_change_p":"8.57","price_change_p_a":"8.57","volume":"4754.90553313","volume_btc":"149.13090763","series":"{\"2018-10-05\": [0.001008, 2572.36670223], \"2018-10-06\": [0.001027, 2750.95781529], \"2018-10-07\": [0.001074, 2866.0250756], \"2018-10-08\": [0.001038, 3649.66477855], \"2018-10-09\": [0.001048, 2712.63967778], \"2018-10-10\": [0.001065, 923.64874155], \"2018-10-11\": [0.00104, 121.82469622], \"2018-10-12\": [0.001071, 172.96769257], \"2018-10-13\": [0.001053, 99.53979221], \"2018-10-14\": [0.001062, 35.4190311], \"2018-10-15\": [0.001059, 1873.32879349], \"2018-10-16\": [0.00105, 3039.85977082], \"2018-10-17\": [0.001043, 4643.26316375], \"2018-10-18\": [0.001042, 3041.5972755]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970720"}
Binance
0.00006083 BTC
0.00000430 7.61
3028934 BQX
184.25005522 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BQX","pri_name":"Bitquence","pri_url":"https://bitcointalk.org/index.php?topic=1964187","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00006083","price_change":"0.00000430","price_change_p":"7.61","price_change_p_a":"7.61","volume":"184.25005522","volume_btc":"184.25005522","series":"{\"2018-10-05\": [0.00005062, 191.42879346], \"2018-10-06\": [0.00005136, 143.7497064], \"2018-10-07\": [0.00005343, 242.32775775], \"2018-10-08\": [0.00005238, 181.50251418], \"2018-10-09\": [0.00005151, 155.97969744], \"2018-10-10\": [0.00005242, 159.70240506], \"2018-10-11\": [0.0000482, 175.2490786], \"2018-10-12\": [0.00004809, 103.53834708], \"2018-10-13\": [0.00005366, 292.76445256], \"2018-10-14\": [0.0000584, 774.4066008], \"2018-10-15\": [0.00005475, 392.3863515], \"2018-10-16\": [0.00005866, 284.5664059], \"2018-10-17\": [0.0000574, 229.26995], \"2018-10-18\": [0.00005618, 174.1796293]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970687"}
Binance
0.00000372 BTC
0.00000024 6.90
52212261 CND
194.22961092 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000372","price_change":"0.00000024","price_change_p":"6.90","price_change_p_a":"6.90","volume":"194.22961092","volume_btc":"194.22961092","series":"{\"2018-10-05\": [0.00000336, 42.94299744], \"2018-10-06\": [0.00000336, 34.35352032], \"2018-10-07\": [0.00000354, 115.76563578], \"2018-10-08\": [0.0000035, 108.488576], \"2018-10-09\": [0.00000346, 54.2593567], \"2018-10-10\": [0.00000347, 43.67646319], \"2018-10-11\": [0.00000298, 83.11724514], \"2018-10-12\": [0.00000297, 26.57393541], \"2018-10-13\": [0.00000323, 77.91491918], \"2018-10-14\": [0.00000316, 72.37270896], \"2018-10-15\": [0.00000313, 115.81203763], \"2018-10-16\": [0.00000334, 97.09274122], \"2018-10-17\": [0.00000336, 50.18736912], \"2018-10-18\": [0.00000366, 164.81216436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970694"}
Huobi
0.00169121 ETH
0.00010889 6.88
3235938.7790162 ELF
5472.65202246 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00169121","price_change":"0.00010889","price_change_p":"6.88","price_change_p_a":"6.88","volume":"5472.65202246","volume_btc":"171.64201425","series":"{\"2018-10-05\": [0.00153065, 162.04616079], \"2018-10-06\": [0.00154011, 157.46942537], \"2018-10-07\": [0.00155149, 328.80804086], \"2018-10-08\": [0.00156826, 1721.37342624], \"2018-10-09\": [0.00156074, 2529.88381626], \"2018-10-10\": [0.00159264, 2413.12436343], \"2018-10-11\": [0.00164152, 929.02648737], \"2018-10-12\": [0.00158643, 2583.08402391], \"2018-10-13\": [0.00160784, 2407.97836032], \"2018-10-14\": [0.0016438, 2376.89057358], \"2018-10-15\": [0.00157414, 2420.50403624], \"2018-10-16\": [0.00157604, 2119.2707342], \"2018-10-17\": [0.0015761, 2398.36058724], \"2018-10-18\": [0.0015694, 2148.58221026]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970720"}
GDAX
0.78000000 EUR
0.05000000 6.85
799397.22423 ZRX
623529.83489940 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"GDAX","src_id":null,"price":"0.78000000","price_change":"0.05000000","price_change_p":"6.85","price_change_p_a":"6.85","volume":"623529.83489940","volume_btc":"112.03369768","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": [0, 0], \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.66, 105650.6576664], \"2018-10-13\": [0.63, 27169.1336448], \"2018-10-14\": [0.6, 62576.317284], \"2018-10-15\": [0.63, 225604.695708], \"2018-10-16\": [0.74, 665286.0315128], \"2018-10-17\": [0.79, 2813811.4353537], \"2018-10-18\": [0.75, 698515.7832525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970627"}

Trending Down

Tokenize Xchange
0.00076000 ETH
-0.00024100 -24.08
6100000 BAT
4636.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":null,"price":"0.00076000","price_change":"-0.00024100","price_change_p":"-24.08","price_change_p_a":"24.08","volume":"4636.00000000","volume_btc":"145.40160324","series":"{\"2018-10-05\": [0.00078, 865.8], \"2018-10-06\": [0.0008, 800], \"2018-10-07\": [0.000771, 755.58], \"2018-10-08\": [0.000772, 602.8548], \"2018-10-09\": [0.0007795, 1472.388196], \"2018-10-10\": [0.0007795, 0], \"2018-10-11\": [0.0008, 800], \"2018-10-12\": [0.00086, 877.2], \"2018-10-13\": [0.000089, 107.69], \"2018-10-14\": [0.00086153, 861.53], \"2018-10-15\": [0.00084, 420], \"2018-10-16\": [0.00084, 0], \"2018-10-17\": [0.0009086, 272.58], \"2018-10-18\": [0.001001, 1011.01]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969752"}
EXX
0.00000900 BTC
-0.00000200 -18.18
19297278.86 BTP
173.67550974 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTP","pri_name":"BitPound","pri_url":"https://bitcointalk.org/index.php?topic=1303489","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00000900","price_change":"-0.00000200","price_change_p":"-18.18","price_change_p_a":"18.18","volume":"173.67550974","volume_btc":"173.67550974","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.000005, 97.48041395], \"2018-10-12\": [0.000006, 37.94246178], \"2018-10-13\": [0.000007, 136.68888457], \"2018-10-14\": [0.000007, 136.81051839], \"2018-10-15\": [0.000008, 153.34251984], \"2018-10-16\": [0.000008, 153.34251984], \"2018-10-17\": [0.000012, 204.6702102], \"2018-10-18\": [0.000009, 175.53899088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970715"}
Coinbit
0.06000000 KRW
-0.01000000 -14.29
12878063740.288 KIN
772683824.41728000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"KIN","pri_name":"Kin","pri_url":"http://kinecosystem.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"20","price":"0.06000000","price_change":"-0.01000000","price_change_p":"-14.29","price_change_p_a":"14.29","volume":"772683824.41728000","volume_btc":"105.84684456","series":"{\"2018-10-05\": [0.09, 287910151.75448], \"2018-10-06\": [0.09, 164013186.50407], \"2018-10-07\": [0.09, 218856593.77342], \"2018-10-08\": [0.08, 285916812.78993], \"2018-10-09\": [0.09, 364364811.0879], \"2018-10-10\": [0.08, 155224600.27794], \"2018-10-11\": [0.08, 206907759.77129], \"2018-10-12\": [0.07, 445058332.21982], \"2018-10-13\": [0.08, 639802262.00434], \"2018-10-14\": [0.07, 191564652.5051], \"2018-10-15\": [0.07, 189215676.47952], \"2018-10-16\": [0.07, 63277356.789859], \"2018-10-17\": [0.07, 356585029.61239], \"2018-10-18\": [0.08, 534249138.23089]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970720"}
Upbit
0.00000448 BTC
-0.00000047 -9.49
27305440.25 RVN
122.32837232 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000448","price_change":"-0.00000047","price_change_p":"-9.49","price_change_p_a":"9.49","volume":"122.32837232","volume_btc":"122.32837232","series":"{\"2018-10-05\": [0.00000241, 5.70304465], \"2018-10-06\": [0.00000248, 5.12316891], \"2018-10-07\": [0.00000234, 7.6893891], \"2018-10-08\": [0.00000236, 5.80783553], \"2018-10-09\": [0.00000231, 5.69959378], \"2018-10-10\": [0.00000231, 3.78374737], \"2018-10-11\": [0.00000319, 399.00176005], \"2018-10-12\": [0.00000302, 155.22539001], \"2018-10-13\": [0.00000308, 16.47193444], \"2018-10-14\": [0.00000284, 14.597985], \"2018-10-15\": [0.00000278, 16.61996771], \"2018-10-16\": [0.00000334, 38.64169485], \"2018-10-17\": [0.00000428, 109.59517446], \"2018-10-18\": [0.00000459, 141.22184985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970683"}
Bittrex
0.00000184 BTC
-0.00000019 -9.36
64125109.369565 OCN
117.99020124 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000184","price_change":"-0.00000019","price_change_p":"-9.36","price_change_p_a":"9.36","volume":"117.99020124","volume_btc":"117.99020124","series":"{\"2018-10-05\": [0.00000163, 231.88868832], \"2018-10-06\": [0.0000018, 211.94408065], \"2018-10-07\": [0.00000166, 76.54592033], \"2018-10-08\": [0.00000167, 61.5406453], \"2018-10-09\": [0.00000158, 67.33778115], \"2018-10-10\": [0.00000152, 84.7165152], \"2018-10-11\": [0.00000144, 115.23506498], \"2018-10-12\": [0.00000151, 99.24659172], \"2018-10-13\": [0.00000156, 40.61547539], \"2018-10-14\": [0.00000169, 105.24493097], \"2018-10-15\": [0.00000164, 133.95834583], \"2018-10-16\": [0.0000016, 51.1523304], \"2018-10-17\": [0.00000204, 457.27304982], \"2018-10-18\": [0.000002, 225.02577652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970719"}
Huobi
0.00000185 BTC
-0.00000018 -8.87
70749557.416216 OCN
130.88668122 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000185","price_change":"-0.00000018","price_change_p":"-8.87","price_change_p_a":"8.87","volume":"130.88668122","volume_btc":"130.88668122","series":"{\"2018-10-05\": [0.00000163, 78.97035879], \"2018-10-06\": [0.00000182, 130.86077715], \"2018-10-07\": [0.00000167, 88.1625668], \"2018-10-08\": [0.00000166, 47.67804624], \"2018-10-09\": [0.00000158, 50.99246183], \"2018-10-10\": [0.00000153, 52.40569395], \"2018-10-11\": [0.00000146, 23.19421923], \"2018-10-12\": [0.00000151, 61.9906279], \"2018-10-13\": [0.00000155, 49.48437381], \"2018-10-14\": [0.00000169, 85.96964915], \"2018-10-15\": [0.00000163, 137.62161336], \"2018-10-16\": [0.0000016, 40.7802934], \"2018-10-17\": [0.00000205, 383.04103211], \"2018-10-18\": [0.00000198, 226.79053559]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970720"}
CPDAX
28.20000000 KRW
-2.70000000 -8.74
36435749.716312 COSM
1027488142.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"COSM","pri_name":"COSMOCHAIN","pri_url":"https://cosmochain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"CPDAX","src_id":null,"price":"28.20000000","price_change":"-2.70000000","price_change_p":"-8.74","price_change_p_a":"8.74","volume":"1027488142.00000000","volume_btc":"140.75146161","series":"{\"2018-10-05\": [39.2, 2311476644], \"2018-10-06\": [39.1, 219511814], \"2018-10-07\": [39.1, 306122082], \"2018-10-08\": [40.6, 432308146], \"2018-10-09\": [40.3, 273967562], \"2018-10-10\": [39.1, 680759584], \"2018-10-11\": [36.5, 791624768], \"2018-10-12\": [36.9, 1326009042], \"2018-10-13\": [34.7, 739311110], \"2018-10-14\": [33.5, 390600948], \"2018-10-15\": [33, 485267784], \"2018-10-16\": [33.3, 631873364], \"2018-10-17\": [35.2, 576816990], \"2018-10-18\": [31.1, 919087976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969986"}
GOPAX
72.00000000 KRW
-5.80000000 -7.46
11129343.806367 MOC
801312754.05841040 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Mossland","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"72.00000000","price_change":"-5.80000000","price_change_p":"-7.46","price_change_p_a":"7.46","volume":"801312754.05841040","volume_btc":"109.76860631","series":"{\"2018-10-05\": [43.9, 76727156.060708], \"2018-10-06\": [40.9, 54189822.395828], \"2018-10-07\": [42.5, 6991693.1602687], \"2018-10-08\": [41.8, 28617283.156123], \"2018-10-09\": [42.7, 25036241.829517], \"2018-10-10\": [41.5, 33364427.576278], \"2018-10-11\": [43.3, 44907073.406511], \"2018-10-12\": [40, 59465514.024912], \"2018-10-13\": [42.4, 43487386.050252], \"2018-10-14\": [42.8, 40974668.391114], \"2018-10-15\": [49.1, 260176051.47056], \"2018-10-16\": [74, 634427644.19415], \"2018-10-17\": [76.7, 875561624.60095], \"2018-10-18\": [80, 588557313.81547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539969989"}
Coinbit
500.00000000 KRW
-40.00000000 -7.41
2261962.7347986 NXT
1130981367.39930000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"11","price":"500.00000000","price_change":"-40.00000000","price_change_p":"-7.41","price_change_p_a":"7.41","volume":"1130981367.39930000","volume_btc":"154.92858167","series":"{\"2018-10-05\": [620, 285794634.87983], \"2018-10-06\": [600, 212126832.76333], \"2018-10-07\": [940, 3559329017.0866], \"2018-10-08\": [680, 4830496308.11], \"2018-10-09\": [700, 1557423365.8085], \"2018-10-10\": [680, 2496283742.6356], \"2018-10-11\": [550, 870979918.98755], \"2018-10-12\": [680, 2106780971.2226], \"2018-10-13\": [710, 1498323693.6696], \"2018-10-14\": [740, 1555694072.095], \"2018-10-15\": [600, 1216172270.6176], \"2018-10-16\": [580, 686448637.74997], \"2018-10-17\": [560, 1255750913.926], \"2018-10-18\": [530, 699677172.64788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970720"}
bithumb
154.00000000 KRW
-9.00000000 -5.52
8857781.7816396 PLY
1364098394.37250600 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLY","pri_name":"PlayCoin","pri_url":"https://www.playcoin.game","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"154.00000000","price_change":"-9.00000000","price_change_p":"-5.52","price_change_p_a":"5.52","volume":"1364098394.37250600","volume_btc":"186.86234414","series":"{\"2018-10-05\": [168, 1167706941.3054], \"2018-10-06\": [168, 636434016.00688], \"2018-10-07\": [168, 547132463.25035], \"2018-10-08\": [171, 1542410032.8989], \"2018-10-09\": [170, 571068250.77573], \"2018-10-10\": [177, 8091876985.7229], \"2018-10-11\": [163, 3976774820.8494], \"2018-10-12\": [166, 1059890437.9411], \"2018-10-13\": [169, 1330248927.0349], \"2018-10-14\": [164, 454360351.94073], \"2018-10-15\": [167, 516015610.71407], \"2018-10-16\": [166, 425578612.41265], \"2018-10-17\": [165, 341025826.22977], \"2018-10-18\": [162, 1336000513.1951]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970714"}
BITBOX
0.00058588 BTC
-0.00003400 -5.48
180788.66831092 LN
105.92046499 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LN","pri_name":"Link","pri_url":"https://link.network/html/en/about.html","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BITBOX","src_id":null,"price":"0.00058588","price_change":"-0.00003400","price_change_p":"-5.48","price_change_p_a":"5.48","volume":"105.92046499","volume_btc":"105.92046499","series":"{\"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": [0.00055022, 800.11423384], \"2018-10-17\": [0.0006, 246.78358393], \"2018-10-18\": [0.00061011, 180.20089101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970730"}
Huobi
0.00010459 ETH
-0.00000569 -5.16
35339228.08997 MTN
3696.12986593 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTN","pri_name":"MedicalChain","pri_url":"https://medicalchain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00010459","price_change":"-0.00000569","price_change_p":"-5.16","price_change_p_a":"5.16","volume":"3696.12986593","volume_btc":"115.92390170","series":"{\"2018-10-05\": [0.00010664, 6369.31588477], \"2018-10-06\": [0.00011313, 9807.56717498], \"2018-10-07\": [0.00010784, 8527.97324218], \"2018-10-08\": [0.00010385, 9722.90785598], \"2018-10-09\": [0.00009975, 7867.32710906], \"2018-10-10\": [0.00010075, 8128.60730075], \"2018-10-11\": [0.00010464, 2853.93453684], \"2018-10-12\": [0.000111, 6395.5094553], \"2018-10-13\": [0.00011213, 10015.27134205], \"2018-10-14\": [0.00011609, 9329.0303827], \"2018-10-15\": [0.00010978, 7414.77219139], \"2018-10-16\": [0.00011118, 5322.48726963], \"2018-10-17\": [0.00011016, 7125.46425087], \"2018-10-18\": [0.00011006, 7133.2740307]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539970720"}