Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"EUL","pri_name":"Euler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.8378","price_change":"0.7492000000000001","price_change_p":"68.82","price_change_p_a":"68.82","volume":"8874355.04849391","volume_btc":"137.64124680","series":"{\"2026-07-11\": [0.9845, 437055.36758675], \"2026-07-12\": [1.0089, 629179.57504305], \"2026-07-13\": [0.9875, 379097.2559575], \"2026-07-14\": [1.0026, 333355.86616112], \"2026-07-15\": [1.0064, 458258.57144703], \"2026-07-16\": [0.9748, 346088.94112112], \"2026-07-17\": [0.9656, 514495.30350056005], \"2026-07-18\": [0.9581, 193896.86438551], \"2026-07-19\": [0.9455, 180674.32490985], \"2026-07-20\": [1.0133, 471318.08456892], \"2026-07-21\": [1.0139, 714393.82140441], \"2026-07-22\": [0.9804, 410529.35165952006], \"2026-07-23\": [0.9874, 541264.80056352], \"2026-07-24\": [1.0886, 940663.98284741]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.000004865","price_change":"0.0000006800000000000003","price_change_p":"16.25","price_change_p_a":"16.25","volume":"6997780.6413438","volume_btc":"108.53557775","series":"{\"2026-07-11\": [0.000004308, 462164.282491728], \"2026-07-12\": [0.000004233, 461970.641691606], \"2026-07-13\": [0.000004155, 747617.856258195], \"2026-07-14\": [0.00000422, 851795.14922057], \"2026-07-15\": [0.000004235, 713422.03596279], \"2026-07-16\": [0.000004118, 642573.243529576], \"2026-07-17\": [0.000004144, 827431.46670604], \"2026-07-18\": [0.000004146, 521203.224162786], \"2026-07-19\": [0.000004145, 415473.43515293], \"2026-07-20\": [0.000004249, 912722.53873586], \"2026-07-21\": [0.000004267, 556062.736445479], \"2026-07-22\": [0.000004257, 557834.42085661], \"2026-07-23\": [0.000004139, 703356.3128426409], \"2026-07-24\": [0.000004185, 718353.85354427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023212"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0089","price_change":"0.05269999999999986","price_change_p":"5.51","price_change_p_a":"5.51","volume":"9641393.77678","volume_btc":"149.53801748","series":"{\"2026-07-11\": [0.6602, 2914356.22059], \"2026-07-12\": [0.6691, 1828508.14452], \"2026-07-13\": [0.6499, 4201268.73651], \"2026-07-14\": [0.7774, 8097503.95122], \"2026-07-15\": [0.7674, 7234896.175679999], \"2026-07-16\": [0.8513, 6700182.41283], \"2026-07-17\": [0.867, 9321775.5732], \"2026-07-18\": [0.8123, 2146592.02177], \"2026-07-19\": [0.9408, 9074683.98438], \"2026-07-20\": [1.0028, 5090721.76393], \"2026-07-21\": [0.9948, 4395452.77242], \"2026-07-22\": [0.9862, 3985668.0055], \"2026-07-23\": [1.0172, 11025592.5348], \"2026-07-24\": [0.9562, 14219958.95698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023165"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"37.5","price_change":"1.8999999999999986","price_change_p":"5.34","price_change_p_a":"5.34","volume":"18431691161.36261","volume_btc":"195.56948009","series":"{\"2026-07-11\": [38.9, 1545286172.3397028], \"2026-07-12\": [39, 1713895366.7917676], \"2026-07-13\": [36.9, 2536240049.5277085], \"2026-07-14\": [34.5, 3422762874.531926], \"2026-07-15\": [34.7, 2136734706.046012], \"2026-07-16\": [35.7, 18628750397.290123], \"2026-07-17\": [35, 5372494647.107077], \"2026-07-18\": [34.6, 2121368831.598582], \"2026-07-19\": [35, 2526523585.7385335], \"2026-07-20\": [35.3, 883114709.7480396], \"2026-07-21\": [37.6, 2018735807.9321096], \"2026-07-22\": [36.9, 1269035511.5577197], \"2026-07-23\": [34.7, 1221801475.1370628], \"2026-07-24\": [35.6, 3177312662.3111544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023013"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.07174","price_change":"0.0021999999999999936","price_change_p":"3.16","price_change_p_a":"3.16","volume":"7168251.423582","volume_btc":"111.17957958","series":"{\"2026-07-11\": [0.07333, 2640491.8801860004], \"2026-07-12\": [0.07272, 2466985.4004240003], \"2026-07-13\": [0.07194, 2816799.909], \"2026-07-14\": [0.07458, 5040992.114631], \"2026-07-15\": [0.07408, 6860405.625583999], \"2026-07-16\": [0.0724, 4326401.93472], \"2026-07-17\": [0.07257, 4959303.007089], \"2026-07-18\": [0.07253, 2823192.8172669997], \"2026-07-19\": [0.0723, 3002411.164251], \"2026-07-20\": [0.07222, 7393124.524468001], \"2026-07-21\": [0.07332, 6178362.201804], \"2026-07-22\": [0.07298, 6143213.858268], \"2026-07-23\": [0.0692, 9144611.50838], \"2026-07-24\": [0.06954, 6371427.6555780005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785022939"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.07174","price_change":"0.0021800000000000014","price_change_p":"3.13","price_change_p_a":"3.13","volume":"6959370.147085078","volume_btc":"107.93983098","series":"{\"2026-07-11\": [0.07333, 2753281.352809624], \"2026-07-12\": [0.07272, 1914214.264782192], \"2026-07-13\": [0.07193, 3192060.271661588], \"2026-07-14\": [0.07443, 5728718.577104877], \"2026-07-15\": [0.07405, 6290291.764431555], \"2026-07-16\": [0.07238, 4279810.59860742], \"2026-07-17\": [0.07254, 4826770.7052713055], \"2026-07-18\": [0.07252, 1576185.2079366546], \"2026-07-19\": [0.07239, 2565229.594521924], \"2026-07-20\": [0.07221, 6163851.719876116], \"2026-07-21\": [0.07334, 3579883.110299953], \"2026-07-22\": [0.07302, 4832795.997236845], \"2026-07-23\": [0.06915, 8011521.307355431], \"2026-07-24\": [0.06956, 6410903.071775637]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0717251","price_change":"0.0021081000000000016","price_change_p":"3.03","price_change_p_a":"3.03","volume":"7660054.70194917","volume_btc":"118.80744843","series":"{\"2026-07-11\": [0.0732307, 15992071.55293836], \"2026-07-12\": [0.0726984, 15537549.47757264], \"2026-07-13\": [0.0719305, 14722993.19347955], \"2026-07-14\": [0.0744986, 17686493.87608253], \"2026-07-15\": [0.0741169, 18368574.24009751], \"2026-07-16\": [0.0724116, 13197309.814492082], \"2026-07-17\": [0.0725535, 12874087.66979208], \"2026-07-18\": [0.0725355, 10917765.61332326], \"2026-07-19\": [0.0722826, 11199961.09307088], \"2026-07-20\": [0.072209, 10962729.4519388], \"2026-07-21\": [0.073324, 8544896.70342361], \"2026-07-22\": [0.0729714, 8543605.29023188], \"2026-07-23\": [0.0691941, 4789900.833919019], \"2026-07-24\": [0.069617, 8453414.0043728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"105","price_change":"3","price_change_p":"2.94","price_change_p_a":"2.94","volume":"15933489680.983912","volume_btc":"169.06231043","series":"{\"2026-07-11\": [110, 11329715097.971567], \"2026-07-12\": [108, 7909989431.969427], \"2026-07-13\": [107, 13855839699.420065], \"2026-07-14\": [109, 13057716763.967274], \"2026-07-15\": [108, 12087635277.951834], \"2026-07-16\": [106, 10039388242.68774], \"2026-07-17\": [107, 8984481555.492605], \"2026-07-18\": [107, 4818750972.8828945], \"2026-07-19\": [106, 6681532783.589245], \"2026-07-20\": [106, 13659318959.865482], \"2026-07-21\": [108, 10084751669.399998], \"2026-07-22\": [107, 8368976055.011532], \"2026-07-23\": [101, 20041867075.11172], \"2026-07-24\": [102, 20251132705.30602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023024"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MORPHO","pri_name":"Morpho","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.987","price_change":"0.05400000000000005","price_change_p":"2.79","price_change_p_a":"2.79","volume":"10288467.54922","volume_btc":"159.57413169","series":"{\"2026-07-11\": [2.076, 3249371.7042], \"2026-07-12\": [2.006, 2504351.8437799993], \"2026-07-13\": [1.995, 2177742.8778], \"2026-07-14\": [2.061, 1973929.45394], \"2026-07-15\": [2.022, 1696862.9661599998], \"2026-07-16\": [2.077, 2549713.7972], \"2026-07-17\": [1.966, 1579327.17898], \"2026-07-18\": [2.011, 802423.005], \"2026-07-19\": [2.004, 548839.81844], \"2026-07-20\": [1.997, 959436.45776], \"2026-07-21\": [2.072, 1345881.49827], \"2026-07-22\": [1.916, 3944210.17596], \"2026-07-23\": [1.944, 2041707.0924], \"2026-07-24\": [1.933, 1354885.72473]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023157"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIRA","pri_name":"Mira Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"64.3","price_change":"1.3999999999999986","price_change_p":"2.23","price_change_p_a":"2.23","volume":"18668832008.986797","volume_btc":"198.08566332","series":"{\"2026-07-11\": [65.8, 2752601219.5649586], \"2026-07-12\": [63.7, 912085426.2443516], \"2026-07-13\": [61.2, 1163704515.7826612], \"2026-07-14\": [61.6, 983794196.8995682], \"2026-07-15\": [63.5, 1504163901.888925], \"2026-07-16\": [61.6, 659746720.9984373], \"2026-07-17\": [61.7, 567933819.9593859], \"2026-07-18\": [59.8, 649484429.6543844], \"2026-07-19\": [59.3, 684147308.9731584], \"2026-07-20\": [59, 737692840.2939334], \"2026-07-21\": [61.1, 4240719362.8567457], \"2026-07-22\": [71.5, 56655980833.68989], \"2026-07-23\": [67.4, 18258852486.77869], \"2026-07-24\": [62.9, 3285421681.12902]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000274","price_change":"0.000000030000000000000136","price_change_p":"1.11","price_change_p_a":"1.11","volume":"10618188.40257036","volume_btc":"164.68810212","series":"{\"2026-07-11\": [0.00000271, 10684617.71980853], \"2026-07-12\": [0.00000277, 10347856.92055043], \"2026-07-13\": [0.00000273, 15541523.6630745], \"2026-07-14\": [0.00000281, 17679893.70130068], \"2026-07-15\": [0.00000279, 24205790.56535937], \"2026-07-16\": [0.00000273, 13946134.2850557], \"2026-07-17\": [0.00000274, 16051899.40655917], \"2026-07-18\": [0.00000275, 8011367.20906047], \"2026-07-19\": [0.00000283, 17105402.57424257], \"2026-07-20\": [0.00000292, 30481815.94325803], \"2026-07-21\": [0.00000287, 16078888.08083642], \"2026-07-22\": [0.00000289, 13521569.10302655], \"2026-07-23\": [0.00000279, 10433369.35720368], \"2026-07-24\": [0.00000271, 9695372.68183751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023164"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.103746","price_change":"0.0008280000000000093","price_change_p":"0.8","price_change_p_a":"0.8","volume":"9593429.63484904","volume_btc":"148.79409364","series":"{\"2026-07-11\": [0.101485, 5828802.544060725], \"2026-07-12\": [0.101087, 3252084.1638669143], \"2026-07-13\": [0.099715, 9648569.737483654], \"2026-07-14\": [0.100194, 7370677.724817168], \"2026-07-15\": [0.098461, 14407532.332479188], \"2026-07-16\": [0.097484, 5568734.52818429], \"2026-07-17\": [0.097769, 11499494.8570536], \"2026-07-18\": [0.098518, 4372716.652975749], \"2026-07-19\": [0.097383, 5290044.8356907945], \"2026-07-20\": [0.102123, 16871694.913912166], \"2026-07-21\": [0.100866, 12820988.784231951], \"2026-07-22\": [0.102203, 8869273.06977433], \"2026-07-23\": [0.100946, 12386740.990108555], \"2026-07-24\": [0.102918, 9119049.47666336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"551","price_change":"-198","price_change_p":"-26.44","price_change_p_a":"26.44","volume":"14448881857.329142","volume_btc":"153.30987742","series":"{\"2026-07-11\": [535, 1716234148.0075665], \"2026-07-12\": [549, 5529246452.573005], \"2026-07-13\": [692, 11972034410.000809], \"2026-07-14\": [526, 7231291509.4225025], \"2026-07-15\": [582, 6328421317.08052], \"2026-07-16\": [594, 2592393362.962841], \"2026-07-17\": [577, 1944163318.7780073], \"2026-07-18\": [655, 5510013552.334687], \"2026-07-19\": [658, 3086554248.3504725], \"2026-07-20\": [690, 3731902441.670892], \"2026-07-21\": [694, 3645351309.337772], \"2026-07-22\": [729, 2165180091.3795624], \"2026-07-23\": [740, 2362954360.050566], \"2026-07-24\": [749, 5934215409.91998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"4.132","price_change":"-0.8959999999999999","price_change_p":"-17.82","price_change_p_a":"17.82","volume":"343364680.4184","volume_btc":"112.71354435","series":"{\"2026-07-11\": [3.415, 2160177.374], \"2026-07-12\": [3.389, 1935223.0422999996], \"2026-07-13\": [3.25, 3572873.525], \"2026-07-14\": [3.342, 4967892.2344], \"2026-07-15\": [3.3, 2992576.29], \"2026-07-16\": [3.262, 3923228.9292], \"2026-07-17\": [3.187, 3762130.1631], \"2026-07-18\": [2.97, 94718813.508], \"2026-07-19\": [3.95, 342634088.8617], \"2026-07-20\": [5.305, 1679387550.918], \"2026-07-21\": [4.27, 221700297.16099995], \"2026-07-22\": [4.205, 169830292.37649998], \"2026-07-23\": [3.791, 115043934.063], \"2026-07-24\": [5.028, 633544129.1398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023160"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"Lagrange","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"95.5","price_change":"-3.5","price_change_p":"-3.54","price_change_p_a":"3.54","volume":"16123887207.219578","volume_btc":"171.08252360","series":"{\"2026-07-11\": [90, 1112195278.699918], \"2026-07-12\": [86, 1137524061.3448348], \"2026-07-13\": [83.2, 2610564018.7986503], \"2026-07-14\": [82.2, 1247253761.773322], \"2026-07-15\": [83.2, 1015809603.2041644], \"2026-07-16\": [80.1, 1134886783.037487], \"2026-07-17\": [77.8, 7760661155.545378], \"2026-07-18\": [74.8, 1790550460.0859618], \"2026-07-19\": [73.9, 1573807980.8051598], \"2026-07-20\": [73.3, 1120932838.106092], \"2026-07-21\": [83, 69091078892.45726], \"2026-07-22\": [80.8, 23368128453.854378], \"2026-07-23\": [94.4, 26594428079.19837], \"2026-07-24\": [99, 36289656311.363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023044"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.67","price_change":"-0.11100000000000021","price_change_p":"-2.94","price_change_p_a":"2.94","volume":"8689501.0582","volume_btc":"134.77416141","series":"{\"2026-07-11\": [3.658, 20022735.01118], \"2026-07-12\": [3.593, 11434669.93441], \"2026-07-13\": [3.554, 17988490.92337], \"2026-07-14\": [3.667, 15759468.97334], \"2026-07-15\": [3.617, 11776750.31608], \"2026-07-16\": [3.538, 13689357.6756], \"2026-07-17\": [3.64, 11237889.81869], \"2026-07-18\": [3.569, 6565935.28081], \"2026-07-19\": [3.518, 3467730.91102], \"2026-07-20\": [3.635, 10362625.41479], \"2026-07-21\": [3.72, 10354284.15987], \"2026-07-22\": [3.782, 11496396.91109], \"2026-07-23\": [3.753, 9537513.01128], \"2026-07-24\": [3.781, 11398086.5233]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023162"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.6714","price_change":"-0.1086999999999998","price_change_p":"-2.88","price_change_p_a":"2.88","volume":"9647847.5281902","volume_btc":"149.63811516","series":"{\"2026-07-11\": [3.6606, 12335671.78185778], \"2026-07-12\": [3.5933, 8514761.79762334], \"2026-07-13\": [3.5537, 10371464.12782274], \"2026-07-14\": [3.6666, 15762017.9276745], \"2026-07-15\": [3.6206, 18111164.06704404], \"2026-07-16\": [3.5402, 25348626.39114232], \"2026-07-17\": [3.641, 22685565.206240904], \"2026-07-18\": [3.5697, 14409460.74283724], \"2026-07-19\": [3.5119, 12585963.84954888], \"2026-07-20\": [3.6369, 27214878.13483272], \"2026-07-21\": [3.718, 20184893.86530603], \"2026-07-22\": [3.7824, 17913401.54780406], \"2026-07-23\": [3.7524, 13046647.93568976], \"2026-07-24\": [3.7801, 12913835.48934976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3786","price_change":"-0.0048000000000000265","price_change_p":"-1.25","price_change_p_a":"1.25","volume":"6962517.94554","volume_btc":"107.98865334","series":"{\"2026-07-11\": [0.3244, 4247413.253520001], \"2026-07-12\": [0.3229, 2828704.3896100004], \"2026-07-13\": [0.3109, 4200876.26086], \"2026-07-14\": [0.3148, 5621276.71324], \"2026-07-15\": [0.3651, 22616279.3171], \"2026-07-16\": [0.3636, 34392689.1144], \"2026-07-17\": [0.3731, 21985523.96], \"2026-07-18\": [0.347, 23160897.047], \"2026-07-19\": [0.3456, 7519956.67584], \"2026-07-20\": [0.358, 9126777.2171], \"2026-07-21\": [0.4013, 29782201.54411], \"2026-07-22\": [0.413, 19144007.72334], \"2026-07-23\": [0.4017, 11527213.44801], \"2026-07-24\": [0.3834, 11189723.07708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023165"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"554","price_change":"-7","price_change_p":"-1.25","price_change_p_a":"1.25","volume":"13682049102.634838","volume_btc":"145.17339761","series":"{\"2026-07-11\": [484, 8096408373.922473], \"2026-07-12\": [482, 7993959765.939498], \"2026-07-13\": [461, 10196338532.034945], \"2026-07-14\": [463, 10312633585.611238], \"2026-07-15\": [537, 31557458325.178024], \"2026-07-16\": [535, 44124857998.36373], \"2026-07-17\": [551, 30953056716.164207], \"2026-07-18\": [512, 30693923081.97508], \"2026-07-19\": [506, 14716792073.63895], \"2026-07-20\": [522, 16941901519.035698], \"2026-07-21\": [585, 50334111522.007385], \"2026-07-22\": [603, 35673945490.92203], \"2026-07-23\": [587, 24965876611.818165], \"2026-07-24\": [561, 22055680180.138702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"92.04","price_change":"-1.0899999999999892","price_change_p":"-1.17","price_change_p_a":"1.17","volume":"8129470.62547","volume_btc":"126.08808940","series":"{\"2026-07-11\": [98.2, 24561971.1692], \"2026-07-12\": [97.04, 14301847.485040002], \"2026-07-13\": [94.56, 16583138.0232], \"2026-07-14\": [98.91, 17458489.19361], \"2026-07-15\": [95.75, 14181584.7795], \"2026-07-16\": [91.19, 13590643.72402], \"2026-07-17\": [89.99, 11433647.0536], \"2026-07-18\": [89.98, 10569748.37716], \"2026-07-19\": [89.57, 5873907.62634], \"2026-07-20\": [89.84, 10895330.51811], \"2026-07-21\": [95.76, 16094605.81834], \"2026-07-22\": [97.42, 25659565.92711], \"2026-07-23\": [95, 8829232.645], \"2026-07-24\": [93.13, 8900666.08683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023166"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"92.036","price_change":"-1.0769999999999982","price_change_p":"-1.16","price_change_p_a":"1.16","volume":"8149591.7700792","volume_btc":"126.40016835","series":"{\"2026-07-11\": [98.286, 11841399.682002], \"2026-07-12\": [97.021, 9362888.291309], \"2026-07-13\": [94.453, 9729973.5779634], \"2026-07-14\": [98.981, 14585650.3902956], \"2026-07-15\": [95.755, 17714553.908227], \"2026-07-16\": [91.17, 25418395.188216], \"2026-07-17\": [90.057, 22926326.4445644], \"2026-07-18\": [89.999, 17708094.060048], \"2026-07-19\": [89.494, 14796854.1757172], \"2026-07-20\": [89.882, 23758830.6131004], \"2026-07-21\": [95.764, 27857465.524703], \"2026-07-22\": [97.489, 32062052.1602706], \"2026-07-23\": [95.206, 22917937.6323256], \"2026-07-24\": [93.113, 16078526.6126552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.793","price_change":"-0.014000000000000012","price_change_p":"-0.77","price_change_p_a":"0.77","volume":"8140654.6232","volume_btc":"126.26155321","series":"{\"2026-07-11\": [1.87, 11575848.471], \"2026-07-12\": [1.889, 13707042.4603], \"2026-07-13\": [1.922, 29419637.7598], \"2026-07-14\": [2.013, 36100896.7403], \"2026-07-15\": [2.067, 23361446.5879], \"2026-07-16\": [1.964, 21902336.3136], \"2026-07-17\": [1.927, 23378437.6114], \"2026-07-18\": [1.932, 13744919.9642], \"2026-07-19\": [1.917, 16602029.1657], \"2026-07-20\": [1.98, 20965459.9892], \"2026-07-21\": [1.937, 20840111.7184], \"2026-07-22\": [1.869, 19299545.0067], \"2026-07-23\": [1.886, 11500649.2341], \"2026-07-24\": [1.807, 16552715.2258]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023165"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"485.44","price_change":"-3.670000000000016","price_change_p":"-0.75","price_change_p_a":"0.75","volume":"11876094.0998516","volume_btc":"184.19821949","series":"{\"2026-07-11\": [508.39, 15799756.6530758], \"2026-07-12\": [532.9, 11550058.367865998], \"2026-07-13\": [495.21, 13462449.9236256], \"2026-07-14\": [566.4, 20468189.5502955], \"2026-07-15\": [571.4, 27791989.6048036], \"2026-07-16\": [525.44, 7083128.791712001], \"2026-07-17\": [547.43, 11782182.6919304], \"2026-07-18\": [558.68, 25102299.4539585], \"2026-07-19\": [546.96, 4180787.7214728007], \"2026-07-20\": [543.66, 4440900.3878072], \"2026-07-21\": [532.66, 4663265.4305235995], \"2026-07-22\": [514.37, 4495897.5766346], \"2026-07-23\": [504.42, 6163521.8666826], \"2026-07-24\": [489.11, 13461696.8397676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023000"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"505","price_change":"-3","price_change_p":"-0.59","price_change_p_a":"0.59","volume":"16521894966.575365","volume_btc":"175.30558538","series":"{\"2026-07-11\": [593, 23220415250.849724], \"2026-07-12\": [625, 27369981030.614265], \"2026-07-13\": [582, 28886233749.04266], \"2026-07-14\": [610, 25020471994.284756], \"2026-07-15\": [597, 18267068876.727287], \"2026-07-16\": [572, 14610672921.140572], \"2026-07-17\": [572, 18427011298.45023], \"2026-07-18\": [554, 13054090252.727425], \"2026-07-19\": [532, 11556322779.46583], \"2026-07-20\": [556, 16569391663.667336], \"2026-07-21\": [550, 12841615955.15764], \"2026-07-22\": [562, 15273391975.570517], \"2026-07-23\": [559, 11060959635.783447], \"2026-07-24\": [508, 20220555810.616592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1785023171"}