LOADING
Share
Currencies
1,816
( 7,774 )
Markets
18,666
( 34,078 )
Exchanges
76
( 287 )
24h Total Trade Volume
630,373 BTC
( 60,245,908,336 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Binance
13.07 USDT
1.1500000000000004 9.65
1284307.1912012 ZEN
16785894.989 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"13.07","price_change":"1.1500000000000004","price_change_p":"9.65","price_change_p_a":"9.65","volume":"16785894.989","volume_btc":"176.25189738","series":"{\"2025-01-29\": [18.15, 13098038.6406], \"2025-01-30\": [19.35, 15255779.746500002], \"2025-01-31\": [19.24, 12779357.3024], \"2025-02-01\": [17.01, 11689754.0634], \"2025-02-02\": [14.16, 20878926.5136], \"2025-02-03\": [13.76, 41849156.306], \"2025-02-04\": [12.64, 12949791.4848], \"2025-02-05\": [12.11, 9583283.0135], \"2025-02-06\": [10.99, 10341172.1602], \"2025-02-07\": [11.32, 10568571.9476], \"2025-02-08\": [11.91, 7879624.522], \"2025-02-09\": [11.28, 7197355.3776], \"2025-02-10\": [11.9, 9163413.2327], \"2025-02-11\": [12, 12893157.24]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333540"}
bithumb
138 KRW
12 9.52
123773263.46851 VALOR
17080710358.65493 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VALOR","pri_name":"Valor Token","pri_url":"https://smartvalor.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"138","price_change":"12","price_change_p":"9.52","price_change_p_a":"9.52","volume":"17080710358.65493","volume_btc":"117.71777553","series":"{\"2025-01-29\": [190, 3977392099.152045], \"2025-01-30\": [191, 1959811954.1576717], \"2025-01-31\": [183, 1969772985.999473], \"2025-02-01\": [172, 1106866395.8485792], \"2025-02-02\": [152, 2453145850.268035], \"2025-02-03\": [164, 945863440.1931088], \"2025-02-04\": [155, 896178094.5957355], \"2025-02-05\": [152, 294614532.4821325], \"2025-02-06\": [147, 291304141.8234877], \"2025-02-07\": [103, 6535123474.193084], \"2025-02-08\": [99.61, 1882400031.764809], \"2025-02-09\": [111, 4528502059.394882], \"2025-02-10\": [125, 7130685441.022363], \"2025-02-11\": [149, 16567342218.00598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333547"}
Upbit
2248 KRW
176 8.49
9957865.7456054 WAVES
22385282196.121037 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2248","price_change":"176","price_change_p":"8.49","price_change_p_a":"8.49","volume":"22385282196.121037","volume_btc":"154.27611437","series":"{\"2025-01-29\": [2360, 2332136673.15567], \"2025-01-30\": [2361, 3600081396.6890106], \"2025-01-31\": [2414, 6198165371.280406], \"2025-02-01\": [2352, 4690381395.819823], \"2025-02-02\": [2092, 7966950408.112482], \"2025-02-03\": [2061, 11179554585.066322], \"2025-02-04\": [1986, 4713588767.498368], \"2025-02-05\": [1963, 2994896013.56001], \"2025-02-06\": [1954, 2593512807.060041], \"2025-02-07\": [1966, 3175315893.9296293], \"2025-02-08\": [1969, 2486700616.656465], \"2025-02-09\": [1987, 4076359320.5270224], \"2025-02-10\": [2058, 8223867929.538509], \"2025-02-11\": [2140, 11416363255.941175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333516"}
bithumb
4769 KRW
309 6.93
5142130.6221911 QTUM
24522820937.2294 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4769","price_change":"309","price_change_p":"6.93","price_change_p_a":"6.93","volume":"24522820937.2294","volume_btc":"169.00772099","series":"{\"2025-01-29\": [4240, 294484684.71478957], \"2025-01-30\": [4341, 417380605.73500097], \"2025-01-31\": [5405, 42188203378.78636], \"2025-02-01\": [5955, 76280318507.72107], \"2025-02-02\": [4814, 20149662671.3765], \"2025-02-03\": [4850, 13508063956.857328], \"2025-02-04\": [5500, 28693340624.46503], \"2025-02-05\": [5085, 9106071431.39697], \"2025-02-06\": [5165, 16170692801.117258], \"2025-02-07\": [4873, 6122174539.344853], \"2025-02-08\": [4619, 4104292526.284756], \"2025-02-09\": [4276, 3109161355.8614874], \"2025-02-10\": [4537, 3487262032.853837], \"2025-02-11\": [4976, 24401194071.969677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333547"}
Binance
0.00000799 BTC
0.0000002899999999999989 3.77
17752268.4 ADA
141.840624516 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000799","price_change":"0.0000002899999999999989","price_change_p":"3.77","price_change_p_a":"3.77","volume":"141.840624516","volume_btc":"141.84062452","series":"{\"2025-01-29\": [0.00000906, 23.478058632], \"2025-01-30\": [0.00000916, 18.631005816], \"2025-01-31\": [0.00000919, 20.542243418], \"2025-02-01\": [0.0000089, 20.059313059999997], \"2025-02-02\": [0.00000822, 93.12051824399998], \"2025-02-03\": [0.00000802, 407.81994247], \"2025-02-04\": [0.00000761, 83.57349943], \"2025-02-05\": [0.00000758, 38.231574214], \"2025-02-06\": [0.0000073, 34.91667818], \"2025-02-07\": [0.00000733, 56.793603786000006], \"2025-02-08\": [0.00000726, 30.71715248], \"2025-02-09\": [0.00000707, 33.893174889], \"2025-02-10\": [0.00000731, 37.42747542], \"2025-02-11\": [0.00000812, 159.98425566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333540"}
gate.io
0.4466 USDT
0.012299999999999978 2.83
24630507.3091 AIOZ
10999984.564244 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AIOZ","pri_name":"AIOZ NETWORK","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4466","price_change":"0.012299999999999978","price_change_p":"2.83","price_change_p_a":"2.83","volume":"10999984.564244","volume_btc":"115.49983792","series":"{\"2025-01-29\": [0.7248, 3348390.760658], \"2025-01-30\": [0.7365, 2091259.644386], \"2025-01-31\": [0.7207, 1911262.05871], \"2025-02-01\": [0.6487, 1108752.28916], \"2025-02-02\": [0.5366, 2422147.154438], \"2025-02-03\": [0.6057, 7364622.730062], \"2025-02-04\": [0.5132, 5278475.387908], \"2025-02-05\": [0.4873, 1465549.873082], \"2025-02-06\": [0.4339, 1085624.68653], \"2025-02-07\": [0.4175, 891072.159888], \"2025-02-08\": [0.416, 494252.242844], \"2025-02-09\": [0.4022, 730944.798918], \"2025-02-10\": [0.3947, 965004.751552], \"2025-02-11\": [0.4748, 11127803.938824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333453"}
Binance
0.62 USDT
0.017000000000000015 2.82
15624641.3 SCR
9687277.606 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCR","pri_name":"Scroll","pri_url":"https://bitcointalk.org/index.php?topic=2353775","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.62","price_change":"0.017000000000000015","price_change_p":"2.82","price_change_p_a":"2.82","volume":"9687277.606","volume_btc":"101.71641486","series":"{\"2025-01-29\": [0.653, 6764669.0182], \"2025-01-30\": [0.672, 5229988.3776], \"2025-01-31\": [0.675, 7801088.1975], \"2025-02-01\": [0.625, 5833535.25], \"2025-02-02\": [0.631, 19530810.8777], \"2025-02-03\": [0.598, 29661841.0255], \"2025-02-04\": [0.574, 17421932.5965], \"2025-02-05\": [0.58, 9190655.292], \"2025-02-06\": [0.494, 37380226.2548], \"2025-02-07\": [0.538, 23558455.5117], \"2025-02-08\": [0.561, 12873127.4212], \"2025-02-09\": [0.566, 9334174.4735], \"2025-02-10\": [0.607, 6276058.5934], \"2025-02-11\": [0.633, 7657850.7465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333540"}
bithumb
677 KRW
17 2.58
31751700.910369 AIOZ
21495901516.319546 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AIOZ","pri_name":"AIOZ NETWORK","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"677","price_change":"17","price_change_p":"2.58","price_change_p_a":"2.58","volume":"21495901516.319546","volume_btc":"148.14663187","series":"{\"2025-01-29\": [1113, 3147987724.126325], \"2025-01-30\": [1111, 2420688929.4699907], \"2025-01-31\": [1102, 2252202921.1043887], \"2025-02-01\": [1018, 1285069338.0759676], \"2025-02-02\": [852, 1879470862.4524667], \"2025-02-03\": [944, 4186989827.700101], \"2025-02-04\": [809, 1989274107.0993664], \"2025-02-05\": [760, 828114310.5613248], \"2025-02-06\": [680, 714199172.0521815], \"2025-02-07\": [650, 570027104.3098712], \"2025-02-08\": [645, 457833159.5133075], \"2025-02-09\": [614, 391091965.0105084], \"2025-02-10\": [600, 454357989.0660018], \"2025-02-11\": [722, 22381059935.64774]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333547"}
bithumb
1161 KRW
23 2.02
17710271.043011 ADA
20561624680.936306 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1161","price_change":"23","price_change_p":"2.02","price_change_p_a":"2.02","volume":"20561624680.936306","volume_btc":"141.70773159","series":"{\"2025-01-29\": [1441, 7227828489.179501], \"2025-01-30\": [1448, 7138516875.186789], \"2025-01-31\": [1441, 6987769887.804987], \"2025-02-01\": [1403, 6487916166.006579], \"2025-02-02\": [1267, 16422489701.709597], \"2025-02-03\": [1269, 55253468561.109634], \"2025-02-04\": [1172, 18464443342.806015], \"2025-02-05\": [1147, 7350245955.866193], \"2025-02-06\": [1105, 6661977257.448699], \"2025-02-07\": [1096, 6415288609.492999], \"2025-02-08\": [1081, 4659939331.242729], \"2025-02-09\": [1043, 4658806586.762215], \"2025-02-10\": [1080, 6075477082.922944], \"2025-02-11\": [1187, 23430942475.024235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333547"}
Binance
9.23 USDT
0.16999999999999993 1.88
1276403.21 AR
11781201.6283 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AR","pri_name":"Arweave","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.23","price_change":"0.16999999999999993","price_change_p":"1.88","price_change_p_a":"1.88","volume":"11781201.6283","volume_btc":"123.70261710","series":"{\"2025-01-29\": [12.91, 6800319.6493], \"2025-01-30\": [16.19, 20075264.0385], \"2025-01-31\": [15.88, 25278253.730400003], \"2025-02-01\": [13.93, 10289140.6954], \"2025-02-02\": [12.49, 20106484.8087], \"2025-02-03\": [11.73, 50287432.91059], \"2025-02-04\": [10.39, 20824749.6261], \"2025-02-05\": [10.17, 14164783.8309], \"2025-02-06\": [9.55, 11207666.653], \"2025-02-07\": [8.95, 15839538.339], \"2025-02-08\": [9.88, 8320778.9777], \"2025-02-09\": [8.95, 11113704.565], \"2025-02-10\": [8.91, 9764844.4674], \"2025-02-11\": [9.37, 11796744.3582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333540"}
KuCoin
223.5 USDT
3.6599999999999966 1.66
84349.030832187 XMR
18852008.390993733 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"223.5","price_change":"3.6599999999999966","price_change_p":"1.66","price_change_p_a":"1.66","volume":"18852008.390993733","volume_btc":"197.94608811","series":"{\"2025-01-29\": [221.75, 21842919.963094], \"2025-01-30\": [232.83, 27609407.26017325], \"2025-01-31\": [238.49, 23256568.187478], \"2025-02-01\": [234.7, 26062528.602794655], \"2025-02-02\": [221.98, 24620452.30294697], \"2025-02-03\": [225.49, 33479092.66741858], \"2025-02-04\": [220.02, 28138026.336653307], \"2025-02-05\": [227.3, 21835053.549142934], \"2025-02-06\": [222.71, 28869823.53837005], \"2025-02-07\": [205.45, 27755088.010415677], \"2025-02-08\": [214.21, 17354741.594331], \"2025-02-09\": [220.05, 17165725.94811287], \"2025-02-10\": [221.76, 25867636.365052942], \"2025-02-11\": [223.25, 20521284.75347973]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333532"}
gate.io
631.6 USDT
9.600000000000023 1.54
21380.660010988 BNB
13504024.86294 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"631.6","price_change":"9.600000000000023","price_change_p":"1.54","price_change_p_a":"1.54","volume":"13504024.86294","volume_btc":"141.79226106","series":"{\"2025-01-29\": [667.7, 5181987.08456], \"2025-01-30\": [677.5, 3476535.93818], \"2025-01-31\": [677.3, 3873490.1403], \"2025-02-01\": [653.3, 3919466.70706], \"2025-02-02\": [617.9, 13086919.44426], \"2025-02-03\": [616.7, 48359185.43538], \"2025-02-04\": [572.8, 12068919.19828], \"2025-02-05\": [569.2, 4945469.0379], \"2025-02-06\": [572, 7841882.31164], \"2025-02-07\": [577.7, 5460236.89278], \"2025-02-08\": [612.4, 14453221.72982], \"2025-02-09\": [616, 38630632.85864], \"2025-02-10\": [618.8, 18046407.1712], \"2025-02-11\": [642.5, 14530558.23408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333453"}

Trending Down

Upbit
71.25 KRW
-10.980000000000004 -13.35
234398268.42848 LOOM
16700876625.52952 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"71.25","price_change":"-10.980000000000004","price_change_p":"-13.35","price_change_p_a":"13.35","volume":"16700876625.52952","volume_btc":"115.10001660","series":"{\"2025-01-29\": [82.5, 2070634447.4612224], \"2025-01-30\": [82.53, 1010830148.8561928], \"2025-01-31\": [82.45, 1899851882.3464837], \"2025-02-01\": [81.2, 6735287924.68029], \"2025-02-02\": [76, 2675004404.463794], \"2025-02-03\": [75.96, 3262289595.1949563], \"2025-02-04\": [72.05, 1042956462.2446476], \"2025-02-05\": [71.7, 776449755.4512255], \"2025-02-06\": [70.03, 576423578.6482153], \"2025-02-07\": [69.13, 838351943.5216652], \"2025-02-08\": [70.8, 504534452.7622302], \"2025-02-09\": [72.27, 1246668565.8251584], \"2025-02-10\": [71.78, 7878555102.579887], \"2025-02-11\": [74.39, 56482441843.05659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333504"}
Huobi
0.03227 USDT
-0.004020000000000003 -11.08
301542118.09844 F
9730764.15103665 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03227","price_change":"-0.004020000000000003","price_change_p":"-11.08","price_change_p_a":"11.08","volume":"9730764.15103665","volume_btc":"102.17302359","series":"{\"2025-01-29\": [0.0406, 6865522.24823412], \"2025-01-30\": [0.04065, 7251589.031335504], \"2025-01-31\": [0.03953, 6334933.128661074], \"2025-02-01\": [0.03774, 6534524.886846896], \"2025-02-02\": [0.03538, 8501279.64122006], \"2025-02-03\": [0.03419, 16589823.616968822], \"2025-02-04\": [0.03084, 10476136.629241344], \"2025-02-05\": [0.02996, 9017143.642256232], \"2025-02-06\": [0.02791, 9201705.277102225], \"2025-02-07\": [0.02828, 11531264.914096778], \"2025-02-08\": [0.02865, 9660083.993139325], \"2025-02-09\": [0.0367, 8151145.556754662], \"2025-02-10\": [0.03413, 9374762.794051336], \"2025-02-11\": [0.03443, 10275014.33923158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333528"}
Huobi
0.021052 USDT
-0.002541999999999999 -10.77
733673870.79325 XCN
15445302.327939508 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.021052","price_change":"-0.002541999999999999","price_change_p":"-10.77","price_change_p_a":"10.77","volume":"15445302.327939508","volume_btc":"162.17567444","series":"{\"2025-01-29\": [0.025389, 458930.3722256971], \"2025-01-30\": [0.027597, 518393.74453474744], \"2025-01-31\": [0.03293, 889584.2428160771], \"2025-02-01\": [0.029714, 603761.0024365684], \"2025-02-02\": [0.026125, 1082710.748881546], \"2025-02-03\": [0.029937, 5792507.971763189], \"2025-02-04\": [0.029841, 6146066.733357299], \"2025-02-05\": [0.029794, 4611379.979216056], \"2025-02-06\": [0.026759, 8521919.503323434], \"2025-02-07\": [0.02783, 16812650.516902678], \"2025-02-08\": [0.027174, 13914216.23381407], \"2025-02-09\": [0.024546, 12793745.906973835], \"2025-02-10\": [0.023565, 14500321.586214053], \"2025-02-11\": [0.020133, 14117230.163520752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333528"}
Upbit
2246 KRW
-264 -10.52
10376214.020996 AQT
23304976691.157627 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2246","price_change":"-264","price_change_p":"-10.52","price_change_p_a":"10.52","volume":"23304976691.157627","volume_btc":"160.61451528","series":"{\"2025-01-29\": [2686, 9422683334.204206], \"2025-01-30\": [2655, 7323944683.691091], \"2025-01-31\": [2546, 12213653495.637571], \"2025-02-01\": [2434, 5823653073.744226], \"2025-02-02\": [2545, 258431652925.18716], \"2025-02-03\": [2489, 54068083055.42732], \"2025-02-04\": [2384, 43755640706.28449], \"2025-02-05\": [2318, 7737967929.639461], \"2025-02-06\": [2194, 9337740244.406193], \"2025-02-07\": [2155, 6724567723.933791], \"2025-02-08\": [2213, 12351282649.96304], \"2025-02-09\": [2462, 108755479040.6085], \"2025-02-10\": [2667, 258584564964.03012], \"2025-02-11\": [2436, 29819896534.017227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333487"}
Binance
0.2689 USDT
-0.029700000000000004 -9.95
53789601.6 AI
14464023.87024 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2689","price_change":"-0.029700000000000004","price_change_p":"-9.95","price_change_p_a":"9.95","volume":"14464023.87024","volume_btc":"151.87225064","series":"{\"2025-01-29\": [0.4561, 10349248.26769], \"2025-01-30\": [0.4468, 8194199.495759999], \"2025-01-31\": [0.4379, 7799082.46374], \"2025-02-01\": [0.3714, 5872898.618100001], \"2025-02-02\": [0.325, 9816112.67], \"2025-02-03\": [0.346, 20320239.56417], \"2025-02-04\": [0.3052, 14305895.38812], \"2025-02-05\": [0.299, 6058563.6553], \"2025-02-06\": [0.2738, 4547649.339199999], \"2025-02-07\": [0.2667, 4570776.42231], \"2025-02-08\": [0.2865, 2475301.70518], \"2025-02-09\": [0.2839, 3188020.982], \"2025-02-10\": [0.2939, 9247278.85785], \"2025-02-11\": [0.283, 6900680.2069999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333540"}
Binance
0.02634 USDT
-0.002850000000000002 -9.76
572782577 ACH
15087093.07818 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACH","pri_name":"Alchemy Pay","pri_url":"https://alchemypay.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02634","price_change":"-0.002850000000000002","price_change_p":"-9.76","price_change_p_a":"9.76","volume":"15087093.07818","volume_btc":"158.41447732","series":"{\"2025-01-29\": [0.03762, 119613668.4031], \"2025-01-30\": [0.04548, 113830427.44657], \"2025-01-31\": [0.04691, 90770266.78563], \"2025-02-01\": [0.05124, 163211089.32996], \"2025-02-02\": [0.03985, 69092132.63724999], \"2025-02-03\": [0.04246, 108146914.91749], \"2025-02-04\": [0.03839, 65291753.64932], \"2025-02-05\": [0.03602, 38461222.25354], \"2025-02-06\": [0.0322, 25423790.14], \"2025-02-07\": [0.03056, 25597759.36896], \"2025-02-08\": [0.03015, 12256184.15055], \"2025-02-09\": [0.02862, 15366841.55298], \"2025-02-10\": [0.02913, 12746974.76346], \"2025-02-11\": [0.02707, 16846880.53057]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333540"}
Bitget
0.03538 USDT
-0.003609999999999995 -9.26
440330175.85 SOLV
15578881.621573001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLV","pri_name":"SOLV","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.03538","price_change":"-0.003609999999999995","price_change_p":"-9.26","price_change_p_a":"9.26","volume":"15578881.621573001","volume_btc":"163.57825703","series":"{\"2025-01-29\": [0.0555, 27098456.21], \"2025-01-30\": [0.05584, 18715249.1540976], \"2025-01-31\": [0.05506, 22333315.6489934], \"2025-02-01\": [0.0478, 13462829.629554002], \"2025-02-02\": [0.04325, 16535701.229622498], \"2025-02-03\": [0.04235, 22768358.38], \"2025-02-04\": [0.04072, 15509024.7826016], \"2025-02-05\": [0.03842, 13930953.1835454], \"2025-02-06\": [0.03395, 14467999.405559], \"2025-02-07\": [0.03296, 19620582.104211204], \"2025-02-08\": [0.03519, 18347177.36], \"2025-02-09\": [0.0355, 15580617.946135], \"2025-02-10\": [0.03771, 15571370.6], \"2025-02-11\": [0.03659, 16417672.2091658]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333231"}
Binance
0.0355 USDT
-0.0034000000000000002 -8.74
383667543 SOLV
13620197.7765 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLV","pri_name":"SOLV","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0355","price_change":"-0.0034000000000000002","price_change_p":"-8.74","price_change_p_a":"8.74","volume":"13620197.7765","volume_btc":"143.01207665","series":"{\"2025-01-29\": [0.0553, 21275164.815], \"2025-01-30\": [0.0557, 20182410.41], \"2025-01-31\": [0.0552, 20856587.9376], \"2025-02-01\": [0.0475, 16326887.0075], \"2025-02-02\": [0.0439, 22545096.3275], \"2025-02-03\": [0.0423, 44958598.9546], \"2025-02-04\": [0.0406, 45447839.548999995], \"2025-02-05\": [0.0385, 18057875.4125], \"2025-02-06\": [0.0342, 16689308.8896], \"2025-02-07\": [0.0331, 13853058.8696], \"2025-02-08\": [0.0352, 12006106.3233], \"2025-02-09\": [0.0355, 18271479.522], \"2025-02-10\": [0.0377, 31526431.146599997], \"2025-02-11\": [0.0365, 14253559.4105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333540"}
Upbit
72.87 KRW
-6.929999999999993 -8.68
296355873.68793 TFUEL
21595452515.639214 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"72.87","price_change":"-6.929999999999993","price_change_p":"-8.68","price_change_p_a":"8.68","volume":"21595452515.639214","volume_btc":"148.83272290","series":"{\"2025-01-29\": [89.65, 1872353142.717867], \"2025-01-30\": [90.6, 1764110844.9523044], \"2025-01-31\": [92.05, 5799600373.409341], \"2025-02-01\": [88.75, 3321180863.131526], \"2025-02-02\": [81.22, 4631546558.811979], \"2025-02-03\": [82.66, 5860044539.053187], \"2025-02-04\": [78.8, 2698456089.699787], \"2025-02-05\": [73.07, 1793958955.3297918], \"2025-02-06\": [69.81, 2162743759.167509], \"2025-02-07\": [69.84, 1795346458.45453], \"2025-02-08\": [71.57, 847361565.1842457], \"2025-02-09\": [70.67, 1289236717.7201123], \"2025-02-10\": [82.4, 177132325709.60468], \"2025-02-11\": [77.24, 55810358373.22859]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333509"}
Upbit
5.774 KRW
-0.5 -7.97
2835694981.3643 VTHO
16373302822.397354 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VTHO","pri_name":"VeThor Token","pri_url":"https://www.vechain.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.774","price_change":"-0.5","price_change_p":"-7.97","price_change_p_a":"7.97","volume":"16373302822.397354","volume_btc":"112.84242552","series":"{\"2025-01-29\": [7.413, 72724132311.60081], \"2025-01-30\": [7.407, 52738944644.22618], \"2025-01-31\": [8.55, 626253508594.8579], \"2025-02-01\": [9.205, 466405741895.1139], \"2025-02-02\": [7.585, 129395417245.05254], \"2025-02-03\": [8.039, 95331060643.81302], \"2025-02-04\": [7.99, 88265111282.6406], \"2025-02-05\": [7.435, 35856010562.69022], \"2025-02-06\": [6.919, 28135127336.60488], \"2025-02-07\": [6.587, 19400620754.882748], \"2025-02-08\": [6.788, 51177765291.42653], \"2025-02-09\": [6.228, 32188319747.454643], \"2025-02-10\": [6.212, 17362906888.50492], \"2025-02-11\": [6.007, 13453113318.517237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739333516"}