Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"WC","pri_name":"Wincoin","pri_url":"https://bitcointalk.org/index.php?topic=2249932","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Winbitex","src_id":null,"price":"0.00035205","price_change":"0.00011059","price_change_p":"45.80","price_change_p_a":"45.80","volume":"105.37337083","volume_btc":"105.37337083","series":"{\"2018-11-30\": [0.00003397, 6.86100729], \"2018-12-01\": [0.000035, 6.18220215], \"2018-12-02\": [0.00003801, 17.75433383], \"2018-12-03\": [0.00003665, 1.92884222], \"2018-12-04\": [0.000038, 1.12380706], \"2018-12-05\": [0.00014535, 18.57687783], \"2018-12-06\": [0.00018889, 9.49973259], \"2018-12-07\": [0.000168, 14.51434075], \"2018-12-08\": [0.00015358, 30.8653466], \"2018-12-09\": [0.00015706, 27.76079862], \"2018-12-10\": [0.00018368, 16.60752505], \"2018-12-11\": [0.00021956, 18.83105093], \"2018-12-12\": [0.00022852, 58.89243986], \"2018-12-13\": [0.00035924, 137.84122377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781532"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SYS","pri_name":"Syscoin","pri_url":"http://syscoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001303","price_change":"0.00000401","price_change_p":"44.46","price_change_p_a":"44.46","volume":"152.65248451","volume_btc":"152.65248451","series":"{\"2018-11-30\": [0.0000101, 7.1294568], \"2018-12-01\": [0.00001009, 7.17742414], \"2018-12-02\": [0.00001006, 5.96193374], \"2018-12-03\": [0.00001031, 13.3657118], \"2018-12-04\": [0.00001068, 10.88689223], \"2018-12-05\": [0.00001002, 4.8270266], \"2018-12-06\": [0.0000097, 3.9386077], \"2018-12-07\": [0.00000965, 4.245056], \"2018-12-08\": [0.00000956, 3.48953052], \"2018-12-09\": [0.00000933, 6.28814392], \"2018-12-10\": [0.00000925, 3.48194048], \"2018-12-11\": [0.00000899, 5.45870309], \"2018-12-12\": [0.000009, 3.97681744], \"2018-12-13\": [0.00001061, 22.37711348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HYC","pri_name":"HYCON","pri_url":"https://hycon.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"17.50000000","price_change":"4.90000000","price_change_p":"38.89","price_change_p_a":"38.89","volume":"627924751.00000000","volume_btc":"168.30110540","series":"{\"2018-11-30\": [28.3, 338606561], \"2018-12-01\": [29.5, 876265750], \"2018-12-02\": [30.5, 2249564194], \"2018-12-03\": [28, 559029464], \"2018-12-04\": [28.8, 530798646], \"2018-12-05\": [30.6, 979691002], \"2018-12-06\": [33.6, 1826947372], \"2018-12-07\": [23.4, 1192867618], \"2018-12-08\": [21.8, 335850947], \"2018-12-09\": [23.2, 331816366], \"2018-12-10\": [21.6, 346210137], \"2018-12-11\": [21.8, 242732041], \"2018-12-12\": [14.9, 516618044], \"2018-12-13\": [17.1, 730792849]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781456"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.51660000","price_change":"0.11040000","price_change_p":"27.18","price_change_p_a":"27.18","volume":"128257.20154800","volume_btc":"180.18854245","series":"{\"2018-11-30\": [0.2402, 846.433574], \"2018-12-01\": [0.2673, 1277.325126], \"2018-12-02\": [0.3, 5200.314], \"2018-12-03\": [0.2902, 6017.987676], \"2018-12-04\": [0.3699, 126522.267948], \"2018-12-05\": [0.306, 95620.26924], \"2018-12-06\": [0.3003, 20031.595584], \"2018-12-07\": [0.3295, 6892.98843], \"2018-12-08\": [0.3345, 6782.83713], \"2018-12-09\": [0.3492, 27872.51544], \"2018-12-10\": [0.3309, 22258.567575], \"2018-12-11\": [0.3357, 7962.60258], \"2018-12-12\": [0.3951, 27328.541517], \"2018-12-13\": [0.4522, 115357.504248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781462"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RNT","pri_name":"OneRoot Network","pri_url":"https://www.oneroot.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"bithumb DEX","src_id":"1","price":"0.00065799","price_change":"0.00013099","price_change_p":"24.86","price_change_p_a":"24.86","volume":"7509.95427290","volume_btc":"195.41554384","series":"{\"2018-11-30\": [0.000425, 18944.38003919], \"2018-12-01\": [0.000419, 7963.33766], \"2018-12-02\": [0.000423, 14054.747524], \"2018-12-03\": [0.000428, 18803.707611], \"2018-12-04\": [0.000424, 20595.1905224], \"2018-12-05\": [0.000515, 25957.312902], \"2018-12-06\": [0.000521, 20494.0108], \"2018-12-07\": [0.000533, 23871.695483], \"2018-12-08\": [0.000527, 23787.047876], \"2018-12-09\": [0.000532, 23803.08919], \"2018-12-10\": [0.000524, 23826.273863], \"2018-12-11\": [0.000533, 22224.724222], \"2018-12-12\": [0.000533, 22265.965219], \"2018-12-13\": [0.000529, 22254.043345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781507"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00072910","price_change":"0.00014410","price_change_p":"24.63","price_change_p_a":"24.63","volume":"100.51894636","volume_btc":"100.51894636","series":"{\"2018-11-30\": [0.0003023, 11.43092129], \"2018-12-01\": [0.0003354, 9.96368755], \"2018-12-02\": [0.000378, 22.66626726], \"2018-12-03\": [0.0003803, 22.08019899], \"2018-12-04\": [0.0005466, 105.02648433], \"2018-12-05\": [0.0004848, 70.41360763], \"2018-12-06\": [0.0004205, 13.98818059], \"2018-12-07\": [0.0004417, 8.96833864], \"2018-12-08\": [0.0004553, 17.29796249], \"2018-12-09\": [0.0004686, 23.55187349], \"2018-12-10\": [0.0004456, 5.10799301], \"2018-12-11\": [0.0004823, 8.23061348], \"2018-12-12\": [0.000571, 34.82379969], \"2018-12-13\": [0.0006364, 78.08689094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00072700","price_change":"0.00014100","price_change_p":"24.06","price_change_p_a":"24.06","volume":"189.01506698","volume_btc":"189.01506698","series":"{\"2018-11-30\": [0.000303, 14.74607158], \"2018-12-01\": [0.000334, 24.93387979], \"2018-12-02\": [0.000381, 57.9914417], \"2018-12-03\": [0.000381, 54.11833179], \"2018-12-04\": [0.000549, 416.61660816], \"2018-12-05\": [0.000488, 205.78286659], \"2018-12-06\": [0.000426, 33.69135946], \"2018-12-07\": [0.00044, 17.64295324], \"2018-12-08\": [0.000454, 34.63820583], \"2018-12-09\": [0.000468, 77.59569683], \"2018-12-10\": [0.000448, 7.31732288], \"2018-12-11\": [0.000484, 12.46197781], \"2018-12-12\": [0.000572, 98.74157122], \"2018-12-13\": [0.000636, 154.6233133]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781507"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"Alibabacoin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00002701","price_change":"0.00000411","price_change_p":"17.95","price_change_p_a":"17.95","volume":"132.16371486","volume_btc":"132.16371486","series":"{\"2018-11-30\": [0.0000117, 24.285572], \"2018-12-01\": [0.00001106, 27.41527383], \"2018-12-02\": [0.00001013, 15.88900845], \"2018-12-03\": [0.00000965, 35.4221609], \"2018-12-04\": [0.00000955, 42.85337163], \"2018-12-05\": [0.00000708, 83.67049092], \"2018-12-06\": [0.00000735, 68.46340022], \"2018-12-07\": [0.00001059, 88.52505897], \"2018-12-08\": [0.00001014, 72.01494327], \"2018-12-09\": [0.000011, 21.70001897], \"2018-12-10\": [0.00001079, 46.57322347], \"2018-12-11\": [0.00001157, 35.1323916], \"2018-12-12\": [0.0000148, 76.36295011], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"Alibabacoin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.06050000","price_change":"0.00870000","price_change_p":"16.80","price_change_p_a":"16.80","volume":"603194.36543630","volume_btc":"173.73204113","series":"{\"2018-11-30\": [0.0499, 68902.5361652], \"2018-12-01\": [0.0431, 96526.28061163], \"2018-12-02\": [0.0426, 104373.23705472], \"2018-12-03\": [0.0325, 221902.55534525], \"2018-12-04\": [0.034, 75872.1673492], \"2018-12-05\": [0.0263, 81965.62847915], \"2018-12-06\": [0.0262, 43878.9575857], \"2018-12-07\": [0.0366, 90955.7904276], \"2018-12-08\": [0.0351, 108011.57714802], \"2018-12-09\": [0.0369, 64289.78259759], \"2018-12-10\": [0.0363, 78796.24637412], \"2018-12-11\": [0.037, 417801.6210665], \"2018-12-12\": [0.0417, 663899.67193557], \"2018-12-13\": [0.0636, 646142.56425888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781469"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WGR","pri_name":"Wagerr","pri_url":"https://bitcointalk.org/index.php?topic=1911583","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.00001307","price_change":"0.00000174","price_change_p":"15.36","price_change_p_a":"15.36","volume":"105.96517700","volume_btc":"105.96517700","series":"{\"2018-11-30\": [0.00002409, 194.545478], \"2018-12-01\": [0.0000242, 197.732785], \"2018-12-02\": [0.00001226, 111.501342], \"2018-12-03\": [0.00001289, 121.754099], \"2018-12-04\": [0.00001463, 132.465651], \"2018-12-05\": [0.00001333, 149.477786], \"2018-12-06\": [0.00002448, 207.871728], \"2018-12-07\": [0.00002448, 0], \"2018-12-08\": [0.00002448, 0], \"2018-12-09\": [0.00002448, 0], \"2018-12-10\": [0.00002448, 0], \"2018-12-11\": [0.00002448, 0], \"2018-12-12\": [0.00001217, 13.991471], \"2018-12-13\": [0.00002, 170.68429]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKM","pri_name":"Skrumble Network","pri_url":"https://skrumble.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00003089","price_change":"0.00000364","price_change_p":"13.36","price_change_p_a":"13.36","volume":"6159.27817630","volume_btc":"160.26977672","series":"{\"2018-11-30\": [0.00002574, 4289.64000804], \"2018-12-01\": [0.00002631, 10121.6776841], \"2018-12-02\": [0.00002644, 10453.54520543], \"2018-12-03\": [0.00003103, 8742.19440694], \"2018-12-04\": [0.00003131, 9640.2959409], \"2018-12-05\": [0.00003413, 8719.77277749], \"2018-12-06\": [0.00003123, 12606.13091684], \"2018-12-07\": [0.00002527, 9704.64433275], \"2018-12-08\": [0.00002869, 8628.53130803], \"2018-12-09\": [0.00002648, 7590.52161107], \"2018-12-10\": [0.00002659, 4146.84069945], \"2018-12-11\": [0.00002895, 9493.05825619], \"2018-12-12\": [0.00002937, 6303.97757364], \"2018-12-13\": [0.00002841, 5421.16739005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOT","pri_name":"Bodhi","pri_url":"http://www.bodhi.network/","sec_type":"altcoin","sec_code":"QTUM","sec_name":"Qtum","sec_url":"https://bitcointalk.org/index.php?topic=1720632","src_code":"LBank","src_id":null,"price":"0.02234462","price_change":"0.00261876","price_change_p":"13.28","price_change_p_a":"13.28","volume":"376702.86262049","volume_btc":"199.18917267","series":"{\"2018-11-30\": [0.02007298, 263206.83741777], \"2018-12-01\": [0.02304122, 572304.77388686], \"2018-12-02\": [0.02444858, 509010.76855394], \"2018-12-03\": [0.01896978, 278904.39838299], \"2018-12-04\": [0.02397607, 396590.46113913], \"2018-12-05\": [0.0187, 378991.16720938], \"2018-12-06\": [0.0187, 434101.22987627], \"2018-12-07\": [0.01792917, 500761.38830547], \"2018-12-08\": [0.01856363, 493962.2295355], \"2018-12-09\": [0.0183925, 424475.23986225], \"2018-12-10\": [0.0187, 221912.04115949], \"2018-12-11\": [0.02044551, 361000.32937251], \"2018-12-12\": [0.0250971, 376502.2958812], \"2018-12-13\": [0.02680543, 421594.98347738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781463"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.00325983","price_change":"-0.00124017","price_change_p":"-27.56","price_change_p_a":"27.56","volume":"5281.09737099","volume_btc":"137.41874815","series":"{\"2018-11-30\": [0.00255, 4713.4404], \"2018-12-01\": [0.0022, 5.6562], \"2018-12-02\": [0.0026, 24.076], \"2018-12-03\": [0.00294724, 2964.25736376], \"2018-12-04\": [0.00293999, 1482.14009869], \"2018-12-05\": [0.0026, 15.3218], \"2018-12-06\": [0.0029622, 1020.3090546], \"2018-12-07\": [0.00181751, 7.66080465], \"2018-12-08\": [0.00138407, 8.73624984], \"2018-12-09\": [0.00280112, 407.34167152], \"2018-12-10\": [0.0022, 1586.4486], \"2018-12-11\": [0.00349327, 2653.93153729], \"2018-12-12\": [0.0039999, 3556.8550764], \"2018-12-13\": [0.00319292, 4320.10696884]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LET","pri_name":"LinkEye","pri_url":"https://bitcointalk.org/index.php?topic=2437755","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00328200","price_change":"-0.00084500","price_change_p":"-20.47","price_change_p_a":"20.47","volume":"510960.65424537","volume_btc":"147.16688764","series":"{\"2018-11-30\": [0.004254, 23775.45891047], \"2018-12-01\": [0.004811, 128897.15063407], \"2018-12-02\": [0.004346, 76035.39934384], \"2018-12-03\": [0.003899, 82034.03589525], \"2018-12-04\": [0.003738, 44117.58243298], \"2018-12-05\": [0.003517, 40683.23218612], \"2018-12-06\": [0.00305, 66220.67463662], \"2018-12-07\": [0.003016, 19587.70497107], \"2018-12-08\": [0.003096, 23595.54628623], \"2018-12-09\": [0.003103, 69214.48528259], \"2018-12-10\": [0.003049, 577082.06589076], \"2018-12-11\": [0.003696, 857795.3193366], \"2018-12-12\": [0.004301, 983635.18883255], \"2018-12-13\": [0.003267, 601653.59615073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781507"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LET","pri_name":"LinkEye","pri_url":"https://bitcointalk.org/index.php?topic=2437755","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00328500","price_change":"-0.00076300","price_change_p":"-18.85","price_change_p_a":"18.85","volume":"392668.30245016","volume_btc":"113.09632447","series":"{\"2018-11-30\": [0.004295, 19138.67063424], \"2018-12-01\": [0.004767, 115087.43906369], \"2018-12-02\": [0.004295, 59493.91420573], \"2018-12-03\": [0.003862, 66950.57920335], \"2018-12-04\": [0.003752, 37191.05295147], \"2018-12-05\": [0.003497, 32918.57067965], \"2018-12-06\": [0.002997, 55882.07433295], \"2018-12-07\": [0.003226, 12862.6823156], \"2018-12-08\": [0.003164, 18625.43533558], \"2018-12-09\": [0.003181, 55789.65876603], \"2018-12-10\": [0.003073, 490742.48285943], \"2018-12-11\": [0.003735, 830723.19810174], \"2018-12-12\": [0.004267, 860918.28124709], \"2018-12-13\": [0.003235, 468885.78009455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781492"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LET","pri_name":"LinkEye","pri_url":"https://bitcointalk.org/index.php?topic=2437755","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000100","price_change":"-0.00000021","price_change_p":"-17.36","price_change_p_a":"17.36","volume":"158.77400742","volume_btc":"158.77400742","series":"{\"2018-11-30\": [0.00000105, 2.28318441], \"2018-12-01\": [0.00000114, 8.21214412], \"2018-12-02\": [0.00000105, 4.63455878], \"2018-12-03\": [0.000001, 5.87196999], \"2018-12-04\": [0.00000095, 3.77757907], \"2018-12-05\": [0.00000093, 4.17089785], \"2018-12-06\": [0.00000087, 11.23984489], \"2018-12-07\": [0.00000089, 3.43030081], \"2018-12-08\": [0.0000009, 2.495375], \"2018-12-09\": [0.00000087, 7.5522663], \"2018-12-10\": [0.00000089, 12.14880653], \"2018-12-11\": [0.00000109, 30.5134812], \"2018-12-12\": [0.00000125, 103.74403541], \"2018-12-13\": [0.00000099, 110.59709428]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781507"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAB","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoinabc.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"84.36900000","price_change":"-13.52500000","price_change_p":"-13.82","price_change_p_a":"13.82","volume":"473105.86117447","volume_btc":"145.22457213","series":"{\"2018-11-30\": [174.03, 630796.27419065], \"2018-12-01\": [174.56, 687112.71395776], \"2018-12-02\": [174.84, 396268.29254977], \"2018-12-03\": [159.91, 1216853.65829561], \"2018-12-04\": [149.7, 816285.6795568], \"2018-12-05\": [131.2, 954111.44006186], \"2018-12-06\": [110, 955901.8008001], \"2018-12-07\": [107.29, 2278167.18705435], \"2018-12-08\": [102.27, 562992.12967709], \"2018-12-09\": [109.95, 1983287.2671824], \"2018-12-10\": [104.8, 332790.4962535], \"2018-12-11\": [98.895, 239060.84727087], \"2018-12-12\": [98.72, 119213.9467561], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544780049"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitstamp","src_id":null,"price":"82.94000000","price_change":"-13.29000000","price_change_p":"-13.81","price_change_p_a":"13.81","volume":"411318.69772233","volume_btc":"126.25838483","series":"{\"2018-11-30\": [170.97, 321335.71408368], \"2018-12-01\": [170.17, 190048.82349253], \"2018-12-02\": [169.93, 299852.67639098], \"2018-12-03\": [156.5, 323446.94637994], \"2018-12-04\": [146.8, 266643.23504746], \"2018-12-05\": [127.01, 408992.55643376], \"2018-12-06\": [104.99, 609151.46933074], \"2018-12-07\": [104, 1012642.66094888], \"2018-12-08\": [99.46, 239527.37201623], \"2018-12-09\": [106.14, 320947.28897907], \"2018-12-10\": [101.79, 340144.05386129], \"2018-12-11\": [95.74, 393794.57726249], \"2018-12-12\": [96.49, 142949.70854665], \"2018-12-13\": [86.77, 141821.80107272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781527"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"84.05350000","price_change":"-12.49650000","price_change_p":"-12.94","price_change_p_a":"12.94","volume":"674873.20877385","volume_btc":"194.37698159","series":"{\"2018-11-30\": [438.5761, 0], \"2018-12-01\": [438.5761, 0], \"2018-12-02\": [438.5761, 0], \"2018-12-03\": [438.5761, 0], \"2018-12-04\": [438.5761, 0], \"2018-12-05\": [438.5761, 0], \"2018-12-06\": [438.5761, 0], \"2018-12-07\": [438.5761, 0], \"2018-12-08\": [438.5761, 0], \"2018-12-09\": [438.5761, 0], \"2018-12-10\": [438.5761, 0], \"2018-12-11\": [438.5761, 0], \"2018-12-12\": null, \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781292"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.02545100","price_change":"-0.00354600","price_change_p":"-12.23","price_change_p_a":"12.23","volume":"178.84587500","volume_btc":"178.84587500","series":"{\"2018-11-30\": [0.026771, 215.012572], \"2018-12-01\": [0.030945, 310.40306], \"2018-12-02\": [0.026794, 134.951408], \"2018-12-03\": [0.027232, 246.033061], \"2018-12-04\": [0.031541, 168.24132], \"2018-12-05\": [0.028509, 200.701373], \"2018-12-06\": [0.025973, 156.923271], \"2018-12-07\": [0.026058, 0.832186], \"2018-12-08\": [0.0265, 159.001524], \"2018-12-09\": [0.027, 216.001455], \"2018-12-10\": [0.04, 240.018806], \"2018-12-11\": [0.0265, 265], \"2018-12-12\": [0.027516, 247.845029], \"2018-12-13\": [0.02636, 185.223551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"95500.00000000","price_change":"-13000.00000000","price_change_p":"-11.98","price_change_p_a":"11.98","volume":"542283475.75199300","volume_btc":"145.34688793","series":"{\"2018-11-30\": [195000, 622838411.060119], \"2018-12-01\": [195500, 1034168758.8609086], \"2018-12-02\": [193000, 451330794.73198014], \"2018-12-03\": [180000, 379581996.69932175], \"2018-12-04\": [167000, 486613207.8275334], \"2018-12-05\": [147500, 658124285.5135713], \"2018-12-06\": [121000, 932693789.3967928], \"2018-12-07\": [119000, 1853474623.070948], \"2018-12-08\": [114000, 518179310.90210617], \"2018-12-09\": [120000, 904095478.4623604], \"2018-12-10\": [116000, 378381552.7511535], \"2018-12-11\": [109000, 272345651.2141965], \"2018-12-12\": [109000, 123588505.0109282], \"2018-12-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781437"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000342","price_change":"-0.00000043","price_change_p":"-11.17","price_change_p_a":"11.17","volume":"198.00064008","volume_btc":"198.00064008","series":"{\"2018-11-30\": [0.00000294, 48.02995974], \"2018-12-01\": [0.00000311, 59.31220639], \"2018-12-02\": [0.00000311, 27.4801155], \"2018-12-03\": [0.00000304, 38.05327904], \"2018-12-04\": [0.00000317, 50.86344884], \"2018-12-05\": [0.0000031, 164.9843343], \"2018-12-06\": [0.000003, 101.325585], \"2018-12-07\": [0.00000374, 944.44279314], \"2018-12-08\": [0.00000404, 800.374904], \"2018-12-09\": [0.00000394, 251.7561697], \"2018-12-10\": [0.0000044, 643.865156], \"2018-12-11\": [0.00000394, 212.66506964], \"2018-12-12\": [0.00000384, 159.10313088], \"2018-12-13\": [0.00000347, 145.29991031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":"287","price":"0.00046000","price_change":"-0.00005620","price_change_p":"-10.89","price_change_p_a":"10.89","volume":"4489.99836428","volume_btc":"116.83366374","series":"{\"2018-11-30\": [0.0003947, 2624.00095845], \"2018-12-01\": [0.0003825, 3267.30998354], \"2018-12-02\": [0.0003926, 6315.51867607], \"2018-12-03\": [0.0003758, 4445.90523459], \"2018-12-04\": [0.000382, 4325.05081477], \"2018-12-05\": [0.0003848, 2924.79883569], \"2018-12-06\": [0.0004371, 4232.953208], \"2018-12-07\": [0.0004289, 2925.79398799], \"2018-12-08\": [0.0004587, 5783.15992903], \"2018-12-09\": [0.0004643, 7083.60957594], \"2018-12-10\": [0.0004561, 5627.29859277], \"2018-12-11\": [0.0004877, 6388.19200277], \"2018-12-12\": [0.0004738, 8386.76731474], \"2018-12-13\": [0.0004643, 4982.58668645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781182"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FatBTC","src_id":null,"price":"0.01226000","price_change":"-0.00149500","price_change_p":"-10.87","price_change_p_a":"10.87","volume":"6661.41579800","volume_btc":"173.33583450","series":"{\"2018-11-30\": [0.0046, 0], \"2018-12-01\": [0.0046, 0], \"2018-12-02\": [0.0046, 0], \"2018-12-03\": [0.0046, 0], \"2018-12-04\": [0.015897, 0.063588], \"2018-12-05\": [0.015897, 0], \"2018-12-06\": [0.015898, 4574.057547], \"2018-12-07\": [0.015898, 10896.255768], \"2018-12-08\": [0.015898, 8657.293373], \"2018-12-09\": [0.015898, 5446.420414], \"2018-12-10\": [0.014813, 5891.321934], \"2018-12-11\": [0.013502, 5502.748987], \"2018-12-12\": [0.014329, 4454.219097], \"2018-12-13\": [0.01241, 4855.847272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544781491"}