Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCH","pri_name":"Popchain","pri_url":"http://www.popchain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00009975","price_change":"0.00003887","price_change_p":"63.85","price_change_p_a":"63.85","volume":"1602.99327114","volume_btc":"123.52084261","series":"{\"2018-06-09\": [0.0001511, 4216.11421112], \"2018-06-10\": null, \"2018-06-11\": [0.00014188, 15094.20875674], \"2018-06-12\": [0.00015194, 2480.6531773], \"2018-06-13\": [0.0001541, 4961.06288595], \"2018-06-14\": [0.0001502, 1075.76753692], \"2018-06-15\": [0.00013948, 1030.92712193], \"2018-06-16\": [0.00014445, 568.22901472], \"2018-06-17\": null, \"2018-06-18\": null, \"2018-06-19\": [0.00009874, 1065.25135475], \"2018-06-20\": [0.00010933, 920.6434099], \"2018-06-21\": [0.00009284, 1583.40242095], \"2018-06-22\": [0.0000911, 1289.76604505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747888"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AID","pri_name":"AidCoin","pri_url":"https://bitcointalk.org/index.php?topic=2347477","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00002290","price_change":"0.00000735","price_change_p":"47.27","price_change_p_a":"47.27","volume":"182.75225292","volume_btc":"182.75225292","series":"{\"2018-06-09\": [0.00001832, 1.32572297], \"2018-06-10\": [0.00001665, 5.62548223], \"2018-06-11\": [0.00001728, 4.29963189], \"2018-06-12\": [0.00001669, 3.06016113], \"2018-06-13\": [0.0000177, 7.14534845], \"2018-06-14\": [0.00001716, 3.88480087], \"2018-06-15\": [0.00001644, 2.67430935], \"2018-06-16\": [0.00001602, 1.45852939], \"2018-06-17\": [0.00001735, 4.52800565], \"2018-06-18\": [0.00001679, 4.87010717], \"2018-06-19\": [0.00001659, 4.53820899], \"2018-06-20\": [0.00001671, 2.96977973], \"2018-06-21\": [0.00001648, 2.91846014], \"2018-06-22\": [0.00001523, 6.98254897]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747957"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTC","pri_name":"Marinecoin","pri_url":"http://www.marinecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00005198","price_change":"0.00000897","price_change_p":"20.86","price_change_p_a":"20.86","volume":"176.51888200","volume_btc":"176.51888200","series":"{\"2018-06-09\": [0.0000269, 173.52383], \"2018-06-10\": [0.00002359, 70.15666], \"2018-06-11\": [0.0000241, 43.52219], \"2018-06-12\": [0.00002479, 50.613743], \"2018-06-13\": [0.00002966, 79.4888], \"2018-06-14\": [0.0000303, 143.79471], \"2018-06-15\": [0.00003571, 139.329707], \"2018-06-16\": [0.00004452, 342.238596], \"2018-06-17\": [0.00005098, 248.792596], \"2018-06-18\": [0.00005553, 663.511311], \"2018-06-19\": [0.00005297, 538.7049], \"2018-06-20\": [0.0000485, 155.68985], \"2018-06-21\": [0.00004054, 106.839116], \"2018-06-22\": [0.00005066, 119.466412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747890"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELA","pri_name":"Elastos","pri_url":"https://www.elastos.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00393480","price_change":"0.00026429","price_change_p":"7.20","price_change_p_a":"7.20","volume":"199.61027921","volume_btc":"199.61027921","series":"{\"2018-06-09\": [0.00555692, 293.7534059], \"2018-06-10\": [0.0050801, 249.02909285], \"2018-06-11\": [0.00440429, 154.04523981], \"2018-06-12\": [0.00476032, 122.19860448], \"2018-06-13\": [0.00473181, 187.09619326], \"2018-06-14\": [0.0046416, 227.41101456], \"2018-06-15\": [0.00448937, 242.47473456], \"2018-06-16\": [0.00462634, 243.95842779], \"2018-06-17\": [0.00448587, 261.92869326], \"2018-06-18\": [0.00468987, 200.12238074], \"2018-06-19\": [0.0043277, 62.14378126], \"2018-06-20\": [0.00415718, 137.92201257], \"2018-06-21\": [0.00406289, 188.14845427], \"2018-06-22\": [0.0040455, 196.33232232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747959"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"WEX","src_id":null,"price":"2.91200000","price_change":"0.17100000","price_change_p":"6.24","price_change_p_a":"6.24","volume":"8116.20826016","volume_btc":"111.35470198","series":"{\"2018-06-09\": [2.541, 9375.1503615], \"2018-06-10\": [2.541, 7358.50753869], \"2018-06-11\": [2.538, 7974.68931666], \"2018-06-12\": [2.607, 8932.65222564], \"2018-06-13\": [2.635, 9899.18294045], \"2018-06-14\": [2.671, 8861.04973841], \"2018-06-15\": [2.673, 9149.45492241], \"2018-06-16\": [2.748, 8727.75203928], \"2018-06-17\": [2.766, 9825.7214073], \"2018-06-18\": [2.679, 8172.18276864], \"2018-06-19\": [2.657, 6676.46411216], \"2018-06-20\": [2.697, 6711.91769214], \"2018-06-21\": [2.702, 6755.57347248], \"2018-06-22\": [2.782, 7970.28706084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747767"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"Waves DEX","src_id":null,"price":"263.82505811","price_change":"14.49104056","price_change_p":"5.81","price_change_p_a":"5.81","volume":"330487.33820493","volume_btc":"154.38716004","series":"{\"2018-06-09\": [247.50277274, 73240.22815293], \"2018-06-10\": [247.04032564, 126647.62108543], \"2018-06-11\": [245.31618818, 82858.24269358], \"2018-06-12\": [248.57057075, 24299.47428752], \"2018-06-13\": [260.01425717, 43113.29941648], \"2018-06-14\": [254.60557417, 77328.14682975], \"2018-06-15\": [254.29199258, 55171.27151011], \"2018-06-16\": [251.58973224, 126835.27708243], \"2018-06-17\": [249.89736418, 129965.43977517], \"2018-06-18\": [241.59048113, 234681.19069196], \"2018-06-19\": [251.38415599, 291436.22862472], \"2018-06-20\": [244.8217129, 340177.49418397], \"2018-06-21\": [249.09548673, 350975.52848006], \"2018-06-22\": [258.42752877, 367417.21886173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000558","price_change":"0.00000028","price_change_p":"5.28","price_change_p_a":"5.28","volume":"107.94740454","volume_btc":"107.94740454","series":"{\"2018-06-09\": [0.00000697, 59.97450111], \"2018-06-10\": [0.00000677, 132.01539266], \"2018-06-11\": [0.00000695, 68.17717175], \"2018-06-12\": [0.00000608, 119.5516176], \"2018-06-13\": [0.00000601, 59.06497583], \"2018-06-14\": [0.00000647, 67.83004366], \"2018-06-15\": [0.00000636, 67.5769398], \"2018-06-16\": [0.00000611, 27.36642727], \"2018-06-17\": [0.00000626, 21.63500446], \"2018-06-18\": [0.00000607, 37.92164516], \"2018-06-19\": [0.00000611, 25.52428671], \"2018-06-20\": [0.00000583, 33.20545294], \"2018-06-21\": [0.00000559, 60.29107916], \"2018-06-22\": [0.00000554, 113.5990573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747941"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NBT","pri_name":"NuBits","pri_url":"https://nubits.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00004605","price_change":"0.00000229","price_change_p":"5.23","price_change_p_a":"5.23","volume":"187.31834335","volume_btc":"187.31834335","series":"{\"2018-06-09\": [0.00004637, 1.64062806], \"2018-06-10\": [0.00004448, 9.298309], \"2018-06-11\": [0.00004462, 2.84403646], \"2018-06-12\": [0.000043, 4.57062918], \"2018-06-13\": [0.00004329, 2.04611912], \"2018-06-14\": [0.00004327, 7.39819661], \"2018-06-15\": [0.000045, 7.77426925], \"2018-06-16\": [0.00004314, 2.42182658], \"2018-06-17\": [0.00004188, 0.89298894], \"2018-06-18\": [0.00003963, 6.3001747], \"2018-06-19\": [0.00003795, 10.05743354], \"2018-06-20\": [0.00003727, 4.87093839], \"2018-06-21\": [0.00003771, 3.56528707], \"2018-06-22\": [0.00005447, 327.53705561]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747882"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00213046","price_change":"0.00010560","price_change_p":"5.22","price_change_p_a":"5.22","volume":"1497.61111792","volume_btc":"115.40047642","series":"{\"2018-06-09\": [0.00168235, 306.0093709], \"2018-06-10\": [0.00190338, 2154.06846966], \"2018-06-11\": [0.00188262, 1145.762532], \"2018-06-12\": [0.00208103, 1146.80985034], \"2018-06-13\": [0.00210886, 2247.21597802], \"2018-06-14\": [0.00192787, 2168.57035311], \"2018-06-15\": [0.00206959, 1165.21021385], \"2018-06-16\": [0.00202032, 592.56591696], \"2018-06-17\": [0.00203647, 541.09822488], \"2018-06-18\": [0.00193854, 1127.85420324], \"2018-06-19\": [0.00186205, 670.36965485], \"2018-06-20\": [0.0018624, 686.7153024], \"2018-06-21\": [0.00189802, 657.54625276], \"2018-06-22\": [0.00216567, 1931.4311328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00004357","price_change":"0.00000212","price_change_p":"5.11","price_change_p_a":"5.11","volume":"122.35049231","volume_btc":"122.35049231","series":"{\"2018-06-09\": [0.00003599, 22.52436794], \"2018-06-10\": [0.00003378, 27.31379737], \"2018-06-11\": [0.00003484, 20.38673702], \"2018-06-12\": [0.00003181, 32.92889468], \"2018-06-13\": [0.00003108, 29.41866066], \"2018-06-14\": [0.00003314, 45.82443718], \"2018-06-15\": [0.0000369, 60.96337373], \"2018-06-16\": [0.00003752, 57.01515486], \"2018-06-17\": [0.00003617, 39.19840064], \"2018-06-18\": [0.00003935, 41.48470536], \"2018-06-19\": [0.00003847, 46.83274211], \"2018-06-20\": [0.00003922, 46.22429594], \"2018-06-21\": [0.00004658, 110.70275134], \"2018-06-22\": [0.0000411, 131.0624484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747961"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXMO","src_id":null,"price":"0.04013900","price_change":"0.00194900","price_change_p":"5.10","price_change_p_a":"5.10","volume":"164.64319862","volume_btc":"164.64319862","series":"{\"2018-06-09\": [0.0396974, 114.32962334], \"2018-06-10\": [0.04003585, 100.29810951], \"2018-06-11\": [0.039172, 95.76844845], \"2018-06-12\": [0.0396426, 98.5720413], \"2018-06-13\": [0.03896758, 92.04259892], \"2018-06-14\": [0.0401818, 83.35197323], \"2018-06-15\": [0.0399068, 94.40305698], \"2018-06-16\": [0.0409108, 101.81294932], \"2018-06-17\": [0.041013, 95.31526917], \"2018-06-18\": [0.0395297, 94.50888554], \"2018-06-19\": [0.0386598, 93.7207129], \"2018-06-20\": [0.0391798, 131.17515853], \"2018-06-21\": [0.0388058, 162.07815648], \"2018-06-22\": [0.03923116, 159.32963398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCC","pri_name":"DarkCrave","pri_url":"https://bitcointalk.org/index.php?topic=1061074","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00006450","price_change":"0.00000301","price_change_p":"4.90","price_change_p_a":"4.90","volume":"1898.76809250","volume_btc":"146.31217668","series":"{\"2018-06-09\": null, \"2018-06-10\": null, \"2018-06-11\": null, \"2018-06-12\": null, \"2018-06-13\": null, \"2018-06-14\": null, \"2018-06-15\": null, \"2018-06-16\": null, \"2018-06-17\": null, \"2018-06-18\": null, \"2018-06-19\": null, \"2018-06-20\": null, \"2018-06-21\": null, \"2018-06-22\": [0.00006957, 3963.97379142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747971"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ELF","pri_name":"aelf","pri_url":"http://aelf.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00006930","price_change":"-0.00003263","price_change_p":"-32.01","price_change_p_a":"32.01","volume":"151.32183898","volume_btc":"151.32183898","series":"{\"2018-06-09\": [0.00013704, 272.73756027], \"2018-06-10\": [0.00012276, 237.70662308], \"2018-06-11\": [0.00012359, 298.22951689], \"2018-06-12\": [0.00011712, 288.66704133], \"2018-06-13\": [0.00010577, 265.31721332], \"2018-06-14\": [0.00010822, 274.85782805], \"2018-06-15\": [0.00009812, 247.06736982], \"2018-06-16\": [0.00010951, 276.9803796], \"2018-06-17\": [0.0001127, 292.74629453], \"2018-06-18\": [0.0001085, 274.46174756], \"2018-06-19\": [0.00009704, 170.52199221], \"2018-06-20\": [0.00010998, 246.29685341], \"2018-06-21\": [0.00009812, 85.26099722], \"2018-06-22\": [0.00009411, 206.38139109]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747959"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00002088","price_change":"-0.00000760","price_change_p":"-26.69","price_change_p_a":"26.69","volume":"118.85061850","volume_btc":"118.85061850","series":"{\"2018-06-09\": [0.00001677, 8.50059422], \"2018-06-10\": [0.00001421, 10.96605039], \"2018-06-11\": [0.00001465, 12.79181278], \"2018-06-12\": [0.00001482, 15.73381253], \"2018-06-13\": [0.00001544, 19.5215265], \"2018-06-14\": [0.00001557, 20.09507541], \"2018-06-15\": [0.00001895, 33.46238641], \"2018-06-16\": [0.00002041, 23.3926879], \"2018-06-17\": [0.0000208, 21.55215313], \"2018-06-18\": [0.00001955, 6.75741306], \"2018-06-19\": [0.0000188, 4.52118239], \"2018-06-20\": [0.00001886, 11.73838854], \"2018-06-21\": [0.0000188, 18.6255], \"2018-06-22\": [0.00003, 267.5285795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747989"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00027225","price_change":"-0.00008947","price_change_p":"-24.73","price_change_p_a":"24.73","volume":"1368.32608786","volume_btc":"105.43824131","series":"{\"2018-06-09\": [0.00020585, 458.85812298], \"2018-06-10\": [0.00017989, 370.17554628], \"2018-06-11\": [0.00019035, 152.59709455], \"2018-06-12\": [0.00019747, 60.44195922], \"2018-06-13\": [0.00020618, 272.69392366], \"2018-06-14\": [0.00019882, 234.72021364], \"2018-06-15\": [0.00025044, 303.25709477], \"2018-06-16\": [0.0002636, 427.85877876], \"2018-06-17\": [0.00027088, 153.04283612], \"2018-06-18\": [0.00025495, 82.9380573], \"2018-06-19\": [0.0002371, 86.88306389], \"2018-06-20\": [0.00023641, 99.46114331], \"2018-06-21\": [0.0002422, 84.57810494], \"2018-06-22\": [0.00039299, 2929.69103937]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747671"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATX","pri_name":"Artex Coin","pri_url":"https://bitcointalk.org/index.php?topic=1598354","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2013","price":"77.00000000","price_change":"-25.00000000","price_change_p":"-24.51","price_change_p_a":"24.51","volume":"1234928786.00000000","volume_btc":"177.05798908","series":"{\"2018-06-09\": null, \"2018-06-10\": null, \"2018-06-11\": null, \"2018-06-12\": null, \"2018-06-13\": null, \"2018-06-14\": null, \"2018-06-15\": null, \"2018-06-16\": null, \"2018-06-17\": null, \"2018-06-18\": null, \"2018-06-19\": null, \"2018-06-20\": null, \"2018-06-21\": null, \"2018-06-22\": [76, 3556290156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747960"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.04340000","price_change":"-0.01210000","price_change_p":"-21.80","price_change_p_a":"21.80","volume":"1196790.01078000","volume_btc":"183.69529875","series":"{\"2018-06-09\": [0.1545, 2481051.532365], \"2018-06-10\": [0.1147, 5718698.501076], \"2018-06-11\": [0.1423, 5152114.649531], \"2018-06-12\": [0.1273, 3657354.695505], \"2018-06-13\": [0.1315, 3823920.274345], \"2018-06-14\": [0.1484, 11148538.012248], \"2018-06-15\": [0.122, 4789287.10374], \"2018-06-16\": [0.1179, 2520013.273002], \"2018-06-17\": [0.1073, 2416789.54421], \"2018-06-18\": [0.0928, 2062707.965984], \"2018-06-19\": [0.0901, 4076295.680144], \"2018-06-20\": [0.0714, 1875777.735804], \"2018-06-21\": [0.0695, 3074658.92621], \"2018-06-22\": [0.0472, 1423798.251368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIC","pri_name":"Wi Coin","pri_url":"https://bitcointalk.org/index.php?topic=2043933","sec_type":"altcoin","sec_code":"BITCNY","sec_name":"bitCNY","sec_url":"https://bitshares.org/","src_code":"AEX","src_id":null,"price":"2.34000000","price_change":"-0.55000000","price_change_p":"-19.03","price_change_p_a":"19.03","volume":"4402169.28234954","volume_btc":"141.96995936","series":"{\"2018-06-09\": [10.74, 4123170.2784447], \"2018-06-10\": [7.37, 5935897.1879363], \"2018-06-11\": [7.33, 7842657.1407732], \"2018-06-12\": [6.55, 6982555.8979873], \"2018-06-13\": [6.13, 5927041.5597835], \"2018-06-14\": [5.83, 4775364.9675208], \"2018-06-15\": [4.32, 4760918.7275362], \"2018-06-16\": [4.94, 4533635.3499866], \"2018-06-17\": [4.7, 4180940.4365423], \"2018-06-18\": [4.71, 3744581.8831274], \"2018-06-19\": [4.47, 4254643.1453523], \"2018-06-20\": [4.26, 4658053.7619202], \"2018-06-21\": [3.69, 5529673.9047191], \"2018-06-22\": [2.44, 3897979.7814754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747781"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00009171","price_change":"-0.00001821","price_change_p":"-16.57","price_change_p_a":"16.57","volume":"1781.01303343","volume_btc":"137.23839928","series":"{\"2018-06-09\": [0.00026283, 1654.85216105], \"2018-06-10\": [0.00021699, 2634.87337918], \"2018-06-11\": [0.00026753, 2717.44881565], \"2018-06-12\": [0.00025881, 2741.99656668], \"2018-06-13\": [0.00027752, 3495.86918176], \"2018-06-14\": [0.00029011, 5287.3559038], \"2018-06-15\": [0.00025119, 4467.76632346], \"2018-06-16\": [0.00023754, 2246.30181926], \"2018-06-17\": [0.00021667, 1506.00525842], \"2018-06-18\": [0.00018003, 1858.28131649], \"2018-06-19\": [0.00016685, 3268.62738697], \"2018-06-20\": [0.00013468, 2682.06783307], \"2018-06-21\": [0.0001328, 3108.96284347], \"2018-06-22\": [0.0001025, 1710.64605829]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"Redcoin","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00010146","price_change":"-0.00001924","price_change_p":"-15.94","price_change_p_a":"15.94","volume":"1498.49216340","volume_btc":"115.46836659","series":"{\"2018-06-09\": [0.00017225, 277.4337735], \"2018-06-10\": [0.00017255, 312.85989525], \"2018-06-11\": [0.000159, 195.817245], \"2018-06-12\": [0.00016308, 196.65393192], \"2018-06-13\": [0.00016601, 183.73887194], \"2018-06-14\": [0.00014986, 122.51609482], \"2018-06-15\": [0.00014384, 978.70994288], \"2018-06-16\": [0.00013255, 1295.24957155], \"2018-06-17\": [0.00012449, 1129.86451754], \"2018-06-18\": [0.00013336, 981.1688612], \"2018-06-19\": [0.00012769, 1555.33800482], \"2018-06-20\": [0.00012066, 2238.90771594], \"2018-06-21\": [0.00012538, 1617.86741056], \"2018-06-22\": [0.00010233, 1374.88838157]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747971"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00002040","price_change":"-0.00000313","price_change_p":"-13.30","price_change_p_a":"13.30","volume":"131.46360609","volume_btc":"131.46360609","series":"{\"2018-06-09\": [0.00002784, 92.7116222], \"2018-06-10\": [0.00002606, 112.84606494], \"2018-06-11\": [0.00002929, 271.24215216], \"2018-06-12\": [0.00002733, 126.91763465], \"2018-06-13\": [0.00002584, 184.31720549], \"2018-06-14\": [0.00002572, 135.27438205], \"2018-06-15\": [0.00002541, 106.07176553], \"2018-06-16\": [0.0000255, 114.95024833], \"2018-06-17\": [0.00002483, 124.41483298], \"2018-06-18\": [0.00002386, 104.62983935], \"2018-06-19\": [0.0000227, 75.37594867], \"2018-06-20\": [0.00002199, 54.87534754], \"2018-06-21\": [0.00002306, 117.41890348], \"2018-06-22\": [0.00002079, 191.97612551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CMT","pri_name":"CyberMiles","pri_url":"https://cm.5miles.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":"118","price":"0.16020000","price_change":"-0.02380000","price_change_p":"-12.93","price_change_p_a":"12.93","volume":"655781.34930000","volume_btc":"100.65587930","series":"{\"2018-06-09\": [0.282, 535472.5155], \"2018-06-10\": [0.2267, 561602.8557], \"2018-06-11\": [0.2603, 448636.1696], \"2018-06-12\": [0.2225, 386440.6462], \"2018-06-13\": [0.2087, 423589.6981], \"2018-06-14\": [0.2221, 504258.1903], \"2018-06-15\": [0.2112, 807018.3854], \"2018-06-16\": [0.2118, 407124.3488], \"2018-06-17\": [0.2055, 631859.3353], \"2018-06-18\": [0.2066, 915034.3813], \"2018-06-19\": [0.2136, 813845.764], \"2018-06-20\": [0.2092, 860990.9996], \"2018-06-21\": [0.1987, 881068.443], \"2018-06-22\": [0.1635, 669113.0654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529746149"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CMT","pri_name":"CyberMiles","pri_url":"https://cm.5miles.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.15540000","price_change":"-0.02290000","price_change_p":"-12.84","price_change_p_a":"12.84","volume":"1030952.31768908","volume_btc":"158.24087124","series":"{\"2018-06-09\": null, \"2018-06-10\": null, \"2018-06-11\": null, \"2018-06-12\": [0.2142, 1724366.1248047], \"2018-06-13\": [0.2056, 1159837.194777], \"2018-06-14\": [0.2212, 1211198.3982832], \"2018-06-15\": [0.2091, 949723.13917633], \"2018-06-16\": [0.2103, 1672149.7335148], \"2018-06-17\": [0.2059, 1497927.012569], \"2018-06-18\": [0.2118, 4985508.9415564], \"2018-06-19\": [0.2098, 4372911.0180841], \"2018-06-20\": [0.2066, 285499.35751376], \"2018-06-21\": [0.1963, 458276.80379003], \"2018-06-22\": [0.1585, 986234.7174388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"78.00000000","price_change":"-11.00000000","price_change_p":"-12.36","price_change_p_a":"12.36","volume":"777199321.71475460","volume_btc":"111.43099957","series":"{\"2018-06-09\": [134, 188649679.72453], \"2018-06-10\": [115, 585744151.64802], \"2018-06-11\": [116, 984621974.4052], \"2018-06-12\": [103, 682667010.26004], \"2018-06-13\": [93, 739169136.25644], \"2018-06-14\": [102, 1005224858.9373], \"2018-06-15\": [97, 412875037.84649], \"2018-06-16\": [96, 339682643.42682], \"2018-06-17\": [94, 123983303.78165], \"2018-06-18\": [97, 322652081.95591], \"2018-06-19\": [101, 680234273.46278], \"2018-06-20\": [98, 687055258.15499], \"2018-06-21\": [95, 237482868.65428], \"2018-06-22\": [81, 818565118.08479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1529747308"}