Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1431","price_change":"0.01930000000000001","price_change_p":"15.59","price_change_p_a":"15.59","volume":"9569199.028869001","volume_btc":"105.06980534","series":"{\"2025-11-28\": [0.1296, 605726.867232], \"2025-11-29\": [0.124, 629926.60424], \"2025-11-30\": [0.1197, 1195344.291645], \"2025-12-01\": [0.1052, 1492491.9672], \"2025-12-02\": [0.1211, 1615378.101435], \"2025-12-03\": [0.1209, 705631.935253], \"2025-12-04\": [0.1166, 482323.090722], \"2025-12-05\": [0.113, 863338.89699], \"2025-12-06\": [0.1145, 527168.9691], \"2025-12-07\": [0.1102, 408151.230034], \"2025-12-08\": [0.1113, 480172.41442799993], \"2025-12-09\": [0.129, 5125676.502104], \"2025-12-10\": [0.1298, 14842063.648852], \"2025-12-11\": [0.1218, 2431125.9415800003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554375"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.014495","price_change":"0.0015199999999999988","price_change_p":"11.71","price_change_p_a":"11.71","volume":"13705380.155177994","volume_btc":"150.48507410","series":"{\"2025-11-28\": [0.013203, 5710108.30932525], \"2025-11-29\": [0.013225, 3727970.150700812], \"2025-11-30\": [0.013137, 4556363.118645334], \"2025-12-01\": [0.011873, 5521282.634526534], \"2025-12-02\": [0.012338, 4949282.213302514], \"2025-12-03\": [0.012839, 2643011.2359430944], \"2025-12-04\": [0.012464, 2959427.385934139], \"2025-12-05\": [0.012067, 4542102.451042025], \"2025-12-06\": [0.012226, 3932422.7724043136], \"2025-12-07\": [0.012123, 4098623.194635203], \"2025-12-08\": [0.012587, 7741765.406853477], \"2025-12-09\": [0.013795, 6505852.109280777], \"2025-12-10\": [0.013174, 7323723.446181838], \"2025-12-11\": [0.013537, 7065392.113745094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554243"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOOD","pri_name":"Doodles","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.18","price_change":"0.79","price_change_p":"10.69","price_change_p_a":"10.69","volume":"14547821774.450466","volume_btc":"107.59447579","series":"{\"2025-11-28\": [7.27, 19655596062.80703], \"2025-11-29\": [6.64, 3868393193.1967864], \"2025-11-30\": [6.18, 2114099778.9296236], \"2025-12-01\": [5.69, 2021457666.9248223], \"2025-12-02\": [6.32, 6626523934.5465555], \"2025-12-03\": [6.83, 7894068652.628686], \"2025-12-04\": [6.58, 4815223408.897524], \"2025-12-05\": [6.72, 3190691228.115839], \"2025-12-06\": [7.26, 2741882326.127254], \"2025-12-07\": [7.7, 70005748128.55531], \"2025-12-08\": [7.54, 7976574195.031408], \"2025-12-09\": [7.56, 3594468145.396947], \"2025-12-10\": [7.86, 19669954906.947784], \"2025-12-11\": [8.31, 7730772423.65054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554189"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"87.64","price_change":"8.150000000000006","price_change_p":"10.25","price_change_p_a":"10.25","volume":"14448986409.745457","volume_btc":"106.86349768","series":"{\"2025-11-28\": [194, 10905491425.58074], \"2025-11-29\": [182, 3922721128.55282], \"2025-11-30\": [179, 2136525142.3809457], \"2025-12-01\": [168, 2682639078.4729624], \"2025-12-02\": [173, 6373189293.364316], \"2025-12-03\": [123, 17393051597.385246], \"2025-12-04\": [116, 5336177043.461536], \"2025-12-05\": [111, 5509340520.468951], \"2025-12-06\": [88.69, 8257982364.343224], \"2025-12-07\": [71.3, 11589777320.105925], \"2025-12-08\": [79.12, 21913568326.99971], \"2025-12-09\": [77.08, 12867452857.509129], \"2025-12-10\": [78.61, 14235413959.303482], \"2025-12-11\": [80.53, 8661997982.260992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554381"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOMI","pri_name":"Somnia","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"393","price_change":"35","price_change_p":"9.78","price_change_p_a":"9.78","volume":"24249077004.614784","volume_btc":"179.34414988","series":"{\"2025-11-28\": [448, 2189375637.4835525], \"2025-11-29\": [416, 713267192.2344055], \"2025-11-30\": [398, 2592898018.0610347], \"2025-12-01\": [360, 1004769296.3189936], \"2025-12-02\": [377, 817633790.3893355], \"2025-12-03\": [381, 509851228.96376735], \"2025-12-04\": [365, 831697298.19577], \"2025-12-05\": [336, 922607080.86761], \"2025-12-06\": [349, 499232542.383639], \"2025-12-07\": [321, 535380902.9792552], \"2025-12-08\": [334, 389964432.0333312], \"2025-12-09\": [353, 4632485456.455779], \"2025-12-10\": [346, 818295461.857716], \"2025-12-11\": [404, 5754379419.902712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOMI","pri_name":"Somnia","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2634","price_change":"0.023300000000000015","price_change_p":"9.7","price_change_p_a":"9.7","volume":"15883262.20778465","volume_btc":"174.39821904","series":"{\"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": [0.2334, 2196939.74620398], \"2025-12-11\": [0.2723, 9075097.77976458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554243"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.221","price_change":"0.08550000000000013","price_change_p":"7.53","price_change_p_a":"7.53","volume":"13304102.373717","volume_btc":"146.07904406","series":"{\"2025-11-28\": [1.0757, 2607599.374018], \"2025-11-29\": [1.0875, 2829171.560719], \"2025-11-30\": [1.0657, 4297428.029622], \"2025-12-01\": [0.9746, 7922699.515479], \"2025-12-02\": [1.027, 8602654.077807], \"2025-12-03\": [1.1058, 7044010.561193], \"2025-12-04\": [1.0573, 5177544.110753], \"2025-12-05\": [1.0871, 6603352.486629], \"2025-12-06\": [1.0641, 2804852.324241], \"2025-12-07\": [1.0956, 3853972.223575], \"2025-12-08\": [1.0942, 5724081.06546], \"2025-12-09\": [1.1121, 6704673.040672], \"2025-12-10\": [1.1643, 8439124.260188], \"2025-12-11\": [1.1972, 7247258.848682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"580.62","price_change":"20.539999999999964","price_change_p":"3.67","price_change_p_a":"3.67","volume":"9608479.578379199","volume_btc":"105.50110577","series":"{\"2025-11-28\": [548.26, 11438701.7226048], \"2025-11-29\": [521.07, 3430810.3980084006], \"2025-11-30\": [540.62, 4855201.8422026], \"2025-12-01\": [522.19, 17809548.1781769], \"2025-12-02\": [546.01, 12793225.6386306], \"2025-12-03\": [590.02, 12958037.7253266], \"2025-12-04\": [576.69, 9846825.3689727], \"2025-12-05\": [558.65, 9474945.3982515], \"2025-12-06\": [584.65, 4021703.334918499], \"2025-12-07\": [599.41, 6945660.4738556], \"2025-12-08\": [578.81, 8429285.159537999], \"2025-12-09\": [584.53, 11125821.5726556], \"2025-12-10\": [571.45, 9623587.350993], \"2025-12-11\": [574.28, 10409820.4626948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554357"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1060","price_change":"37","price_change_p":"3.62","price_change_p_a":"3.62","volume":"19360696895.377625","volume_btc":"143.19009854","series":"{\"2025-11-28\": [1244, 11052481857.054169], \"2025-11-29\": [1200, 1454951202.929978], \"2025-11-30\": [1150, 1699565762.190483], \"2025-12-01\": [1057, 2008852479.9288657], \"2025-12-02\": [1103, 1661987634.599978], \"2025-12-03\": [1174, 1514896304.2043934], \"2025-12-04\": [1124, 1220369970.9355674], \"2025-12-05\": [1067, 1004955994.61716], \"2025-12-06\": [1088, 3652468326.1080914], \"2025-12-07\": [1057, 1242090893.8348448], \"2025-12-08\": [1072, 766040596.552581], \"2025-12-09\": [1086, 976134027.4900044], \"2025-12-10\": [1064, 841870003.9324495], \"2025-12-11\": [1040, 2226407122.70242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WET","pri_name":"WE Show Token","pri_url":"https://www.we.show","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.20877","price_change":"0.007060000000000011","price_change_p":"3.5","price_change_p_a":"3.5","volume":"10899852.36392","volume_btc":"119.68037896","series":"{\"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": [0.1782, 5307578.5733], \"2025-12-10\": [0.28909, 15623156.11288], \"2025-12-11\": [0.18974, 13684003.51747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperVerse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"407","price_change":"12","price_change_p":"3.04","price_change_p_a":"3.04","volume":"14516204082.890804","volume_btc":"107.36063398","series":"{\"2025-11-28\": [430, 55336237906.28318], \"2025-11-29\": [591, 114638651465.05302], \"2025-11-30\": [454, 32521684636.186504], \"2025-12-01\": [343, 11033091833.847431], \"2025-12-02\": [385, 26879931653.48021], \"2025-12-03\": [402, 29990406495.76911], \"2025-12-04\": [383, 8624577143.08427], \"2025-12-05\": [370, 5660141488.20328], \"2025-12-06\": [372, 4164631941.7138352], \"2025-12-07\": [365, 1372934209.6805017], \"2025-12-08\": [389, 20563252441.233967], \"2025-12-09\": [384, 7405917178.206709], \"2025-12-10\": [411, 38513227439.029045], \"2025-12-11\": [415, 12913059132.44627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554168"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Second BTC","src_id":null,"price":"134.86","price_change":"3.8500000000000227","price_change_p":"2.94","price_change_p_a":"2.94","volume":"10739466.883629","volume_btc":"117.91934638","series":"{\"2025-11-28\": [137.48, 8756453.9338108], \"2025-11-29\": [136.05, 7361592.420742501], \"2025-11-30\": [133.9, 7343320.040784], \"2025-12-01\": [126.65, 12689866.2773575], \"2025-12-02\": [138.65, 14478982.334], \"2025-12-03\": [145.14, 15330736.431], \"2025-12-04\": [138.92, 9783541.1918824], \"2025-12-05\": [133.13, 6918763.3561907], \"2025-12-06\": [132.27, 6099878.5192338005], \"2025-12-07\": [131.64, 8000697.516402], \"2025-12-08\": [133.23, 12151373.971758898], \"2025-12-09\": [138.17, 14314901.949], \"2025-12-10\": [136.43, 12852078.5139292], \"2025-12-11\": [136.1, 11904865.717]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554158"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"648","price_change":"-157","price_change_p":"-19.5","price_change_p_a":"19.5","volume":"18932299093.850994","volume_btc":"140.02170415","series":"{\"2025-11-28\": [508, 17624990464.80414], \"2025-11-29\": [504, 14330840915.219738], \"2025-11-30\": [641, 27141056907.42444], \"2025-12-01\": [525, 14721392277.876812], \"2025-12-02\": [867, 36310867220.173134], \"2025-12-03\": [764, 40934592058.339645], \"2025-12-04\": [725, 8887309352.840837], \"2025-12-05\": [804, 17265996318.71936], \"2025-12-06\": [913, 33050220229.50952], \"2025-12-07\": [1175, 52036342829.25161], \"2025-12-08\": [935, 20619548191.85782], \"2025-12-09\": [919, 9604804772.598942], \"2025-12-10\": [1137, 41832524817.49757], \"2025-12-11\": [762, 20070804547.047432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554381"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.843","price_change":"-0.09730000000000005","price_change_p":"-10.35","price_change_p_a":"10.35","volume":"15941611.482971285","volume_btc":"175.03889408","series":"{\"2025-11-28\": [0.7405, 9221163.9989538], \"2025-11-29\": [0.7369, 7536320.803675391], \"2025-11-30\": [0.735, 9181531.4318385], \"2025-12-01\": [0.738, 9815788.63365607], \"2025-12-02\": [0.7398, 10358759.776808154], \"2025-12-03\": [0.765, 12231008.200301249], \"2025-12-04\": [0.8589, 12494793.65951097], \"2025-12-05\": [0.8057, 5495356.690742009], \"2025-12-06\": [0.7854, 3168051.3144952], \"2025-12-07\": [0.8021, 4608699.82536275], \"2025-12-08\": [0.7963, 2590452.37372701], \"2025-12-09\": [0.8117, 2699120.3409568], \"2025-12-10\": [0.8288, 2835438.196612305], \"2025-12-11\": [0.9267, 14673566.91120903]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554243"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"36.03","price_change":"-3.969999999999999","price_change_p":"-9.92","price_change_p_a":"9.92","volume":"478665197.535","volume_btc":"124.08514544","series":"{\"2025-11-28\": [31.61, 5822555.677999999], \"2025-11-29\": [31.36, 1420347.7119999998], \"2025-11-30\": [31.24, 2893533.932], \"2025-12-01\": [31.41, 1750033.338], \"2025-12-02\": [31.3, 3867675.27], \"2025-12-03\": [32.54, 5919800.452], \"2025-12-04\": [36.46, 114460113.994], \"2025-12-05\": [34.32, 7903195.872], \"2025-12-06\": [33.39, 805420.328], \"2025-12-07\": [34.21, 7713273.964], \"2025-12-08\": [33.88, 1985666.1440000003], \"2025-12-09\": [34.51, 6109495.1049999995], \"2025-12-10\": [35.32, 2409950.7079999996], \"2025-12-11\": [39.51, 502026900.75]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554375"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STABLE","pri_name":"Stable","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0148","price_change":"-0.0016100000000000003","price_change_p":"-9.81","price_change_p_a":"9.81","volume":"14894397.72521","volume_btc":"163.54048702","series":"{\"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": [0, 0], \"2025-12-07\": [0, 0], \"2025-12-08\": [0.02145, 10515348.68686], \"2025-12-09\": [0.01775, 20108587.12296], \"2025-12-10\": [0.01771, 14212390.86629], \"2025-12-11\": [0.01485, 16199116.51971]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STABLE","pri_name":"Stable","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.01477","price_change":"-0.0015799999999999998","price_change_p":"-9.66","price_change_p_a":"9.66","volume":"15221595.223106","volume_btc":"167.13311555","series":"{\"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": [0.021372, 34076145.051312], \"2025-12-09\": [0.0179, 78984802.322612], \"2025-12-10\": [0.017682, 26747884.9806], \"2025-12-11\": [0.014825, 14823018.6684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554247"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STABLE","pri_name":"Stable","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"22.1","price_change":"-2.34","price_change_p":"-9.57","price_change_p_a":"9.57","volume":"26751810364.821663","volume_btc":"197.85415695","series":"{\"2025-11-28\": null, \"2025-11-29\": null, \"2025-11-30\": null, \"2025-12-01\": null, \"2025-12-02\": null, \"2025-12-03\": null, \"2025-12-04\": null, \"2025-12-05\": null, \"2025-12-06\": null, \"2025-12-07\": null, \"2025-12-08\": null, \"2025-12-09\": null, \"2025-12-10\": null, \"2025-12-11\": [22.06, 23806436644.754444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554381"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LRC","pri_name":"Loopring","pri_url":"https://bitcointalk.org/index.php?topic=2069498","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0567","price_change":"-0.004799999999999999","price_change_p":"-7.8","price_change_p_a":"7.8","volume":"9283812.9426","volume_btc":"101.93626611","series":"{\"2025-11-28\": [0.054, 232971.228], \"2025-11-29\": [0.0529, 344223.8972], \"2025-11-30\": [0.0529, 373969.3027], \"2025-12-01\": [0.0488, 690885.756], \"2025-12-02\": [0.0515, 367274.5793], \"2025-12-03\": [0.0525, 329296.7208], \"2025-12-04\": [0.0501, 307172.8194], \"2025-12-05\": [0.0489, 557650.1721], \"2025-12-06\": [0.05, 451421.7], \"2025-12-07\": [0.0486, 501334.3692], \"2025-12-08\": [0.049, 508555.467], \"2025-12-09\": [0.051, 449872.6101], \"2025-12-10\": [0.0628, 15361008.3632], \"2025-12-11\": [0.0571, 21941529.9583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554374"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01795","price_change":"-0.0011499999999999982","price_change_p":"-6.02","price_change_p_a":"6.02","volume":"14188911.40128347","volume_btc":"155.79424719","series":"{\"2025-11-28\": [0.02777, 22567681.081434343], \"2025-11-29\": [0.02538, 16781361.364290833], \"2025-11-30\": [0.02391, 17835736.63748348], \"2025-12-01\": [0.02174, 24053420.08125719], \"2025-12-02\": [0.02134, 26996380.89283348], \"2025-12-03\": [0.02244, 30181378.41530491], \"2025-12-04\": [0.02105, 14697443.888329942], \"2025-12-05\": [0.02183, 13104006.18461651], \"2025-12-06\": [0.02063, 8224736.872342696], \"2025-12-07\": [0.01927, 8441426.174410217], \"2025-12-08\": [0.01969, 12805623.11356254], \"2025-12-09\": [0.01963, 12817357.155214377], \"2025-12-10\": [0.01968, 12682057.223644746], \"2025-12-11\": [0.01886, 16181261.361057011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554243"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1526","price_change":"-0.007699999999999985","price_change_p":"-4.8","price_change_p_a":"4.8","volume":"14217019.37796","volume_btc":"156.10287277","series":"{\"2025-11-28\": [0.2231, 29731809.46768], \"2025-11-29\": [0.2099, 16965120.79725], \"2025-11-30\": [0.1978, 13755610.10764], \"2025-12-01\": [0.1854, 37724562.11195], \"2025-12-02\": [0.1868, 26891690.89508], \"2025-12-03\": [0.1864, 26312104.60546], \"2025-12-04\": [0.1901, 51637122.714619994], \"2025-12-05\": [0.1736, 26967381.59864], \"2025-12-06\": [0.1772, 10428452.74285], \"2025-12-07\": [0.1651, 21210128.7125], \"2025-12-08\": [0.1644, 16372366.69488], \"2025-12-09\": [0.1783, 24283280.37009], \"2025-12-10\": [0.17, 19392419.095000003], \"2025-12-11\": [0.1633, 20460862.14416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554374"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"46.64","price_change":"-2.1400000000000006","price_change_p":"-4.39","price_change_p_a":"4.39","volume":"12322534.539040001","volume_btc":"135.30142924","series":"{\"2025-11-28\": [58.28, 22186344.70404], \"2025-11-29\": [56.61, 9927624.3714], \"2025-11-30\": [53.26, 8331302.233039999], \"2025-12-01\": [48.37, 26967908.79349], \"2025-12-02\": [47.43, 20320840.66365], \"2025-12-03\": [48.8, 22360402.1456], \"2025-12-04\": [49.37, 13648543.32648], \"2025-12-05\": [47, 20254872.216], \"2025-12-06\": [47.57, 9096771.94545], \"2025-12-07\": [44.55, 15336270.18495], \"2025-12-08\": [49.58, 28625558.85242], \"2025-12-09\": [50.42, 27236396.67669], \"2025-12-10\": [46.85, 21191446.91085], \"2025-12-11\": [48.1, 16841420.01328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554374"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.643","price_change":"-0.05499999999999994","price_change_p":"-3.24","price_change_p_a":"3.24","volume":"10226262.404790599","volume_btc":"112.28436120","series":"{\"2025-11-28\": [2.158, 2917763.6164794], \"2025-11-29\": [2.037, 2379759.9232029], \"2025-11-30\": [1.988, 2060137.6944008], \"2025-12-01\": [1.873, 11246677.42375842], \"2025-12-02\": [1.972, 14088957.8213272], \"2025-12-03\": [2.026, 5909927.94080314], \"2025-12-04\": [1.936, 4851991.2612688], \"2025-12-05\": [1.753, 7533574.036353599], \"2025-12-06\": [1.758, 5102990.54203403], \"2025-12-07\": [1.707, 9447125.7417789], \"2025-12-08\": [1.791, 5459878.98840051], \"2025-12-09\": [1.885, 7385987.45051309], \"2025-12-10\": [1.782, 9310620.2510574], \"2025-12-11\": [1.725, 12299507.16601323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.645","price_change":"-0.05400000000000005","price_change_p":"-3.18","price_change_p_a":"3.18","volume":"11091027.25745","volume_btc":"121.77947929","series":"{\"2025-11-28\": [2.158, 18453554.1242], \"2025-11-29\": [2.039, 14640959.85666], \"2025-11-30\": [1.983, 9402579.57339], \"2025-12-01\": [1.872, 20104979.64509], \"2025-12-02\": [1.971, 15970964.01481], \"2025-12-03\": [2.019, 11936882.4666], \"2025-12-04\": [1.936, 9804133.74512], \"2025-12-05\": [1.749, 17853092.97717], \"2025-12-06\": [1.759, 12700744.29123], \"2025-12-07\": [1.71, 12400261.0857], \"2025-12-08\": [1.791, 12402409.11156], \"2025-12-09\": [1.886, 16615942.92232], \"2025-12-10\": [1.781, 15387172.3031], \"2025-12-11\": [1.725, 12650308.12598]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1765554375"}