Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIRD","pri_name":"Birdcoin","pri_url":"https://bitcointalk.org/index.php?topic=496363","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.0487982","price_change":"0.012287399999999997","price_change_p":"33.65","price_change_p_a":"33.65","volume":"3540.93441364","volume_btc":"136.38920298","series":"{\"2021-01-09\": [0.0247288, 2000.28295744], \"2021-01-10\": [0.0224486, 2117.01073328], \"2021-01-11\": [0.0235403, 1982.7117437], \"2021-01-12\": [0.0229634, 1982.74721692], \"2021-01-13\": [0.0218407, 1891.98925128], \"2021-01-14\": [0.0214931, 2021.9225456100005], \"2021-01-15\": [0.0201405, 1808.979429], \"2021-01-16\": [0.0236241, 2214.32469156], \"2021-01-17\": [0.0493121, 2759.68391858], \"2021-01-18\": [0.0639249, 4843.79017023], \"2021-01-19\": [0.0391886, 3423.70420128], \"2021-01-20\": [0.0421462, 3610.33407419], \"2021-01-21\": [0.0393878, 3626.15115384], \"2021-01-22\": [0.0428874, 3199.01439398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409696"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06998","price_change":"0.01713","price_change_p":"32.41","price_change_p_a":"32.41","volume":"6012000.581149","volume_btc":"186.78360622","series":"{\"2021-01-09\": [0.05195, 3183214.124495], \"2021-01-10\": [0.04879, 1333671.849454], \"2021-01-11\": [0.04293, 1079787.146761], \"2021-01-12\": [0.0444, 452889.993344], \"2021-01-13\": [0.0458, 433845.752231], \"2021-01-14\": [0.04577, 582849.0528869999], \"2021-01-15\": [0.04706, 579298.606209], \"2021-01-16\": [0.0524, 1160841.255525], \"2021-01-17\": [0.05024, 694119.940431], \"2021-01-18\": [0.05159, 433827.778331], \"2021-01-19\": [0.05388, 1015880.875223], \"2021-01-20\": [0.06097, 4450880.524114], \"2021-01-21\": [0.05028, 1099257.58674], \"2021-01-22\": [0.0617, 2494915.062691]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000217","price_change":"0.00000053","price_change_p":"32.32","price_change_p_a":"32.32","volume":"151.63698585","volume_btc":"151.63698585","series":"{\"2021-01-09\": [0.0000013, 72.1161233], \"2021-01-10\": [0.00000127, 25.60725384], \"2021-01-11\": [0.0000012, 23.8205496], \"2021-01-12\": [0.0000013, 14.03841193], \"2021-01-13\": [0.00000123, 13.78160142], \"2021-01-14\": [0.00000116, 11.366732119999998], \"2021-01-15\": [0.00000128, 17.34057325], \"2021-01-16\": [0.00000146, 30.83121898], \"2021-01-17\": [0.00000141, 19.82062239], \"2021-01-18\": [0.0000014, 16.352569799999998], \"2021-01-19\": [0.00000148, 18.05173792], \"2021-01-20\": [0.00000173, 131.08938333], \"2021-01-21\": [0.00000164, 44.8222988], \"2021-01-22\": [0.00000187, 82.55891865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.18654","price_change":"0.03759000000000001","price_change_p":"25.24","price_change_p_a":"25.24","volume":"3208506.995246","volume_btc":"100.39418388","series":"{\"2021-01-09\": [0.11606, 494485.93236], \"2021-01-10\": [0.10653, 511935.166929], \"2021-01-11\": [0.09439, 369733.537631], \"2021-01-12\": [0.11039, 809290.839393], \"2021-01-13\": [0.11476, 329582.532261], \"2021-01-14\": [0.11069, 177206.952769], \"2021-01-15\": [0.10635, 268772.984325], \"2021-01-16\": [0.10889, 218718.588244], \"2021-01-17\": [0.11058, 468868.079574], \"2021-01-18\": [0.11732, 229137.057547], \"2021-01-19\": [0.12213, 921538.326825], \"2021-01-20\": [0.13679, 1130383.822324], \"2021-01-21\": [0.11846, 703349.8057759999], \"2021-01-22\": [0.15868, 2699648.889532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409675"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BW.com","src_id":null,"price":"3.4755","price_change":"0.6635","price_change_p":"23.6","price_change_p_a":"23.6","volume":"3663883.617807","volume_btc":"113.83122568","series":"{\"2021-01-09\": [3.2261, 3632736.98253384], \"2021-01-10\": [3.3977, 5675963.211997461], \"2021-01-11\": [2.9017, 5352648.9951970205], \"2021-01-12\": [2.7525, 2950118.1349275], \"2021-01-13\": [2.9457, 2251550.7791244], \"2021-01-14\": [3.0638, 2462328.24572444], \"2021-01-15\": [2.999, 3709330.7685252], \"2021-01-16\": [3.0581, 3020197.81624538], \"2021-01-17\": [3.1781, 3163777.91396108], \"2021-01-18\": [3.2259, 2972825.14878408], \"2021-01-19\": [3.1682, 2496347.00978964], \"2021-01-20\": [3.2537, 1575965.62582306], \"2021-01-21\": [2.7738, 3384698.96094516], \"2021-01-22\": [2.8925, 2363574.3955200003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409675"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"125","price":"3.504","price_change":"0.6270000000000002","price_change_p":"21.79","price_change_p_a":"21.79","volume":"5644184.27","volume_btc":"175.35611947","series":"{\"2021-01-09\": [3.2286, 1139324.45], \"2021-01-10\": [3.3863, 2142762.5962], \"2021-01-11\": [2.9037, 956449.743], \"2021-01-12\": [2.7497, 674116.4519999999], \"2021-01-13\": [2.935, 307860.3], \"2021-01-14\": [3.019, 7728795.05], \"2021-01-15\": [2.95, 5983597.100000001], \"2021-01-16\": [3.053, 4924867.572], \"2021-01-17\": [3.175, 5095526.73], \"2021-01-18\": [3.304, 4752100.32], \"2021-01-19\": [3.161, 4471863.539], \"2021-01-20\": [3.234, 5798109.95], \"2021-01-21\": [2.74, 6048999.36], \"2021-01-22\": [2.919, 5687749.25]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409695"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"3.5","price_change":"0.6257000000000001","price_change_p":"21.77","price_change_p_a":"21.77","volume":"3352092.905","volume_btc":"104.14436804","series":"{\"2021-01-09\": [3.2341, 1792184.115135], \"2021-01-10\": [3.388, 4473235.79164], \"2021-01-11\": [2.9016, 5796515.14884], \"2021-01-12\": [2.7474, 2465220.2605919996], \"2021-01-13\": [2.9452, 1742208.3497719998], \"2021-01-14\": [3.0173, 2269860.116524], \"2021-01-15\": [2.9507, 3755942.1350759994], \"2021-01-16\": [3.0424, 2835988.372], \"2021-01-17\": [3.1829, 3176287.748053], \"2021-01-18\": [3.2955, 2566216.955835], \"2021-01-19\": [3.1653, 2023239.375468], \"2021-01-20\": [3.2344, 2956633.512248], \"2021-01-21\": [2.7303, 3446617.303338], \"2021-01-22\": [2.9182, 3183689.2273100005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.94496","price_change":"0.16719000000000006","price_change_p":"21.5","price_change_p_a":"21.5","volume":"5961617.92343061","volume_btc":"185.21829458","series":"{\"2021-01-09\": [0.46557, 3589642.45004123], \"2021-01-10\": [0.42021, 3360021.515172], \"2021-01-11\": [0.35256, 2952413.628216], \"2021-01-12\": [0.38187, 2618145.35553273], \"2021-01-13\": [0.45872, 3286150.65304486], \"2021-01-14\": [0.43731, 3273584.8049549996], \"2021-01-15\": [0.43579, 3393039.324816], \"2021-01-16\": [0.47426, 4479357.196974], \"2021-01-17\": [0.4915, 3360388.51982029], \"2021-01-18\": [0.54247, 3001978.34616303], \"2021-01-19\": [0.59042, 3717623.102996], \"2021-01-20\": [0.71753, 4105753.84919346], \"2021-01-21\": [0.65136, 3901418.163456], \"2021-01-22\": [0.80094, 5489319.67929491]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALPHA","pri_name":"Alpha Finance Lab","pri_url":"https://alphafinance.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"0.94475","price_change":"0.16603","price_change_p":"21.32","price_change_p_a":"21.32","volume":"3904789.6835","volume_btc":"121.31580641","series":"{\"2021-01-09\": [0.45524, 2031259.93896], \"2021-01-10\": [0.41845, 1698218.64975], \"2021-01-11\": [0.3525, 1692476.5799999998], \"2021-01-12\": [0.38649, 1613028.76917], \"2021-01-13\": [0.46, 1776142.34], \"2021-01-14\": [0.43936, 1562139.20768], \"2021-01-15\": [0.43591, 1863635.12525], \"2021-01-16\": [0.47023, 1949274.04349], \"2021-01-17\": [0.49037, 1915307.74154], \"2021-01-18\": [0.54432, 1906546.66272], \"2021-01-19\": [0.58004, 2340094.23468], \"2021-01-20\": [0.71541, 3211230.81978], \"2021-01-21\": [0.64688, 3082870.30064], \"2021-01-22\": [0.7989, 3432072.0033000004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409684"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.0321926","price_change":"0.004911800000000001","price_change_p":"18","price_change_p_a":"18","volume":"3801367.3506918782","volume_btc":"118.10263368","series":"{\"2021-01-09\": [0.0274496, 1884862.975199616], \"2021-01-10\": [0.0252471, 1368110.900277618], \"2021-01-11\": [0.0221689, 6774845.442132169], \"2021-01-12\": [0.0219024, 3721519.031016384], \"2021-01-13\": [0.02389, 2873335.142946], \"2021-01-14\": [0.0245692, 1494806.1051050678], \"2021-01-15\": [0.0263488, 3356252.477279808], \"2021-01-16\": [0.0285522, 3322892.3077147617], \"2021-01-17\": [0.0299674, 3360116.6671302803], \"2021-01-18\": [0.0297299, 2062620.714312896], \"2021-01-19\": [0.0281844, 1593533.0807914678], \"2021-01-20\": [0.0286494, 3151272.1265925895], \"2021-01-21\": [0.0263869, 3951949.280802841], \"2021-01-22\": [0.0269688, 3524418.876385752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.000001","price_change":"0.00000014999999999999994","price_change_p":"17.65","price_change_p_a":"17.65","volume":"124.21105691","volume_btc":"124.21105691","series":"{\"2021-01-09\": [0.00000068, 43.15673365], \"2021-01-10\": [0.00000065, 48.46983635], \"2021-01-11\": [0.00000063, 27.41841018], \"2021-01-12\": [0.00000064, 19.24580672], \"2021-01-13\": [0.00000064, 26.60932544], \"2021-01-14\": [0.00000062, 14.48020974], \"2021-01-15\": [0.00000071, 38.53426624], \"2021-01-16\": [0.00000079, 57.59393515], \"2021-01-17\": [0.00000083, 39.87134564], \"2021-01-18\": [0.00000081, 44.19157986], \"2021-01-19\": [0.00000078, 31.0240359], \"2021-01-20\": [0.00000081, 26.00820707], \"2021-01-21\": [0.00000086, 50.44745638], \"2021-01-22\": [0.00000083, 34.09387597]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409697"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XWC","pri_name":"WhiteCoin","pri_url":"http://whitecoin.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"XT","src_id":null,"price":"0.0000186163","price_change":"0.0000025657999999999984","price_change_p":"15.99","price_change_p_a":"15.99","volume":"113.930838746454","volume_btc":"113.93083875","series":"{\"2021-01-09\": [0.0000057498, 1.156417616382], \"2021-01-10\": [0.000006821, 1.33785821473], \"2021-01-11\": [0.0000072541, 1.738047830484], \"2021-01-12\": [0.0000076745, 0.765835634846], \"2021-01-13\": [0.0000070352, 0.324320328032], \"2021-01-14\": [0.0000068894, 0.241947874084], \"2021-01-15\": [0.000007885, 0.265318358814], \"2021-01-16\": [0.0000088856, 0.31991004365], \"2021-01-17\": [0.0000098462, 0.385957326066], \"2021-01-18\": [0.0000097436, 0.29822353443199995], \"2021-01-19\": [0.0000129688, 0.382070079392], \"2021-01-20\": [0.0000184562, 0.59424723987], \"2021-01-21\": [0.0000167876, 0.9717337741519998], \"2021-01-22\": [0.0000162544, 72.528063873882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409515"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CSD","pri_name":"CoinShield","pri_url":"http://coinshield.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOPBTC","src_id":null,"price":"0.0000014","price_change":"-0.0000002","price_change_p":"-12.5","price_change_p_a":"12.5","volume":"5137.354553884839","volume_btc":"197.87988456","series":"{\"2021-01-09\": [0.00000181, 5037.19181662553], \"2021-01-10\": [0.00000209, 6020.942370821664], \"2021-01-11\": [0.0000017, 4984.99615303452], \"2021-01-12\": [0.00000194, 5565.747151704277], \"2021-01-13\": [0.00000138, 4876.333240581528], \"2021-01-14\": [0.00000142, 5289.878166889336], \"2021-01-15\": [0.00000144, 5368.315116550464], \"2021-01-16\": [0.00000164, 6034.4414860140805], \"2021-01-17\": [0.00000136, 4970.246663339424], \"2021-01-18\": [0.00000146, 5280.6742853003525], \"2021-01-19\": [0.00000131, 4775.255165805807], \"2021-01-20\": [0.00000134, 5015.879033825769], \"2021-01-21\": [0.0000015, 5463.0487554369], \"2021-01-22\": [0.00000132, 4762.651356491688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMD","pri_name":"Diamond","pri_url":"http://bit.diamonds/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"27","price_change":"-2.5","price_change_p":"-8.47","price_change_p_a":"8.47","volume":"4631727.42","volume_btc":"143.90064320","series":"{\"2021-01-09\": [34.7, 4455879.858510001], \"2021-01-10\": [31.5, 4877615.673], \"2021-01-11\": [29.3, 7466872.5023], \"2021-01-12\": [27.4, 5588074.5872], \"2021-01-13\": [28, 4824516.6917], \"2021-01-14\": [28.7, 4846055.2987], \"2021-01-15\": [29.6, 5886465.466], \"2021-01-16\": [28.4, 2559514.0544], \"2021-01-17\": [29.3, 1961739.505], \"2021-01-18\": [30.5, 4424917.85395], \"2021-01-19\": [31.2, 3814325.32728], \"2021-01-20\": [29.1, 5155107.6942], \"2021-01-21\": [28.9, 5670439.9844], \"2021-01-22\": [29.8, 4852604.9896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409680"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000305","price_change":"-0.00000027999999999999986","price_change_p":"-8.41","price_change_p_a":"8.41","volume":"120.18930955","volume_btc":"120.18930955","series":"{\"2021-01-09\": [0.00000114, 19.49028434], \"2021-01-10\": [0.00000111, 18.65357442], \"2021-01-11\": [0.00000115, 23.80520224], \"2021-01-12\": [0.00000111, 14.33127105], \"2021-01-13\": [0.00000109, 14.7656741], \"2021-01-14\": [0.00000104, 11.0213636], \"2021-01-15\": [0.00000119, 24.71927548], \"2021-01-16\": [0.00000122, 22.67932482], \"2021-01-17\": [0.00000143, 58.26287795], \"2021-01-18\": [0.00000142, 39.7934694], \"2021-01-19\": [0.0000015, 43.70902363], \"2021-01-20\": [0.00000151, 54.65387167], \"2021-01-21\": [0.0000035, 1319.685486], \"2021-01-22\": [0.00000336, 243.66920928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409696"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MXC","src_id":null,"price":"0.09789","price_change":"-0.008980000000000002","price_change_p":"-8.4","price_change_p_a":"8.4","volume":"4563417.160512601","volume_btc":"141.77834856","series":"{\"2021-01-09\": [0.04552, 308777.843916], \"2021-01-10\": [0.04239, 281747.42745119997], \"2021-01-11\": [0.04067, 447046.9045056], \"2021-01-12\": [0.03776, 424755.4201664], \"2021-01-13\": [0.04051, 189783.7361242], \"2021-01-14\": [0.04072, 153821.355504], \"2021-01-15\": [0.0439, 300827.645205], \"2021-01-16\": [0.04389, 207744.5466558], \"2021-01-17\": [0.05108, 645044.080998], \"2021-01-18\": [0.05209, 462833.9757917999], \"2021-01-19\": [0.05395, 502573.953791], \"2021-01-20\": [0.05353, 643781.9323784], \"2021-01-21\": [0.10781, 7395951.4450591], \"2021-01-22\": [0.10901, 5575008.7681849]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409682"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"11.335","price_change":"-0.9849999999999994","price_change_p":"-8","price_change_p_a":"8","volume":"3951497.5691400003","volume_btc":"122.76694854","series":"{\"2021-01-09\": [9.746, 1260126.554383], \"2021-01-10\": [9.451, 1268919.7831180005], \"2021-01-11\": [8.394, 1499524.515673], \"2021-01-12\": [8.176, 555430.428], \"2021-01-13\": [8.95, 607728.126178], \"2021-01-14\": [9.251, 817918.407531], \"2021-01-15\": [9.321, 1277077.552264], \"2021-01-16\": [10.369, 4704518.637454], \"2021-01-17\": [10.322, 2800047.992695], \"2021-01-18\": [11.067, 3803237.285001], \"2021-01-19\": [11.529, 6122542.375845], \"2021-01-20\": [11.429, 3288585.06253], \"2021-01-21\": [10.857, 7285698.050861999], \"2021-01-22\": [11.378, 5419695.71092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409695"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTX","pri_name":"IoTeX","pri_url":"https://iotex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009974","price_change":"-0.0008260000000000003","price_change_p":"-7.65","price_change_p_a":"7.65","volume":"4489330.623394","volume_btc":"139.47659386","series":"{\"2021-01-09\": [0.007906, 2492310.509708], \"2021-01-10\": [0.00756, 911127.88116], \"2021-01-11\": [0.006935, 589240.291479], \"2021-01-12\": [0.006819, 467516.7771], \"2021-01-13\": [0.00706, 298020.470347], \"2021-01-14\": [0.007302, 409588.778568], \"2021-01-15\": [0.008043, 804137.968855], \"2021-01-16\": [0.008174, 1243317.599164], \"2021-01-17\": [0.008891, 772475.03388], \"2021-01-18\": [0.008508, 586043.88971], \"2021-01-19\": [0.009092, 1142723.801312], \"2021-01-20\": [0.008804, 576555.062147], \"2021-01-21\": [0.007728, 762974.690352], \"2021-01-22\": [0.010329, 11163312.241209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"Ren","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.626834","price_change":"-0.05137999999999998","price_change_p":"-7.58","price_change_p_a":"7.58","volume":"5130899.56028","volume_btc":"159.40915343","series":"{\"2021-01-09\": [0.445168, 4035571.598432], \"2021-01-10\": [0.412101, 3647803.30659756], \"2021-01-11\": [0.367293, 3964254.372622], \"2021-01-12\": [0.361064, 2577708.74788328], \"2021-01-13\": [0.438493, 2705282.895675], \"2021-01-14\": [0.479229, 4243224.647921], \"2021-01-15\": [0.521328, 7617150.466878], \"2021-01-16\": [0.538743, 4528398.548412], \"2021-01-17\": [0.617968, 8631080.474803], \"2021-01-18\": [0.592778, 5878428.297248901], \"2021-01-19\": [0.687576, 7033459.27744], \"2021-01-20\": [0.76313, 15210335.882004], \"2021-01-21\": [0.581429, 7405773.307396939], \"2021-01-22\": [0.636137, 6099979.620279]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"11.348","price_change":"-0.9289999999999985","price_change_p":"-7.57","price_change_p_a":"7.57","volume":"3569042.0267760004","volume_btc":"111.16443025","series":"{\"2021-01-09\": [9.752, 2187958.612728], \"2021-01-10\": [9.45, 2793453.33015], \"2021-01-11\": [8.372, 2856217.34762], \"2021-01-12\": [8.179, 1430450.975702], \"2021-01-13\": [8.919, 1336467.153645], \"2021-01-14\": [9.219, 1192367.676549], \"2021-01-15\": [9.295, 1363250.8032], \"2021-01-16\": [10.344, 4739095.086888], \"2021-01-17\": [10.325, 2310429.2561], \"2021-01-18\": [10.995, 2349433.85388], \"2021-01-19\": [11.577, 7036273.783416], \"2021-01-20\": [11.391, 2130394.507542], \"2021-01-21\": [10.853, 5288020.408496], \"2021-01-22\": [11.39, 5192033.864920001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"Ren","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.625407","price_change":"-0.050529999999999964","price_change_p":"-7.48","price_change_p_a":"7.48","volume":"5119792.896304206","volume_btc":"159.06408647","series":"{\"2021-01-09\": [0.444313, 4035595.615282955], \"2021-01-10\": [0.411919, 3659895.706726424], \"2021-01-11\": [0.366742, 3964309.214890362], \"2021-01-12\": [0.361064, 2577708.7479266976], \"2021-01-13\": [0.438358, 2696771.0913460497], \"2021-01-14\": [0.47914, 4248365.843077024], \"2021-01-15\": [0.522767, 7612884.905803257], \"2021-01-16\": [0.535985, 4537268.569803012], \"2021-01-17\": [0.619132, 8631098.103153381], \"2021-01-18\": [0.592778, 5878428.3018316915], \"2021-01-19\": [0.691484, 7027857.395468754], \"2021-01-20\": [0.758291, 15214781.405835502], \"2021-01-21\": [0.585103, 7442257.038739393], \"2021-01-22\": [0.634719, 6099923.93779832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409671"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"11.3349","price_change":"-0.8811","price_change_p":"-7.21","price_change_p_a":"7.21","volume":"5775604.27653846","volume_btc":"179.43913683","series":"{\"2021-01-09\": [9.681, 565127.0727], \"2021-01-10\": [9.5191, 555844.37801468], \"2021-01-11\": [8.3921, 475028.6925], \"2021-01-12\": [8.1565, 476571.3587909999], \"2021-01-13\": [8.9441, 496092.6863], \"2021-01-14\": [9.1759, 518915.9407], \"2021-01-15\": [9.2879, 534101.9962], \"2021-01-16\": [10.362, 590036.3068], \"2021-01-17\": [10.3219, 565691.0903], \"2021-01-18\": [11.0761, 580510.2004], \"2021-01-19\": [11.626, 3040840.278534], \"2021-01-20\": [11.425, 3984917.3051], \"2021-01-21\": [10.8819, 3735829.794645541], \"2021-01-22\": [11.413, 5145496.9774886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409664"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"11.35","price_change":"-0.870000000000001","price_change_p":"-7.12","price_change_p_a":"7.12","volume":"4206202.065295001","volume_btc":"130.68022527","series":"{\"2021-01-09\": [9.77, 1490318.7278], \"2021-01-10\": [9.45, 1380470.708925], \"2021-01-11\": [8.37, 1469025.9963], \"2021-01-12\": [8.17, 661194.8876980001], \"2021-01-13\": [8.97, 681885.8435], \"2021-01-14\": [9.19, 887119.6897999999], \"2021-01-15\": [9.28, 1387552.8286], \"2021-01-16\": [10.38, 4564625.81067], \"2021-01-17\": [10.36, 3262669.9977], \"2021-01-18\": [11.07, 4095900.4179], \"2021-01-19\": [11.55, 6397964.988345001], \"2021-01-20\": [11.41, 4110787.5177], \"2021-01-21\": [10.88, 6822833.60264], \"2021-01-22\": [11.41, 5832177.213312999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409683"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12630","price_change":"-950","price_change_p":"-7","price_change_p_a":"7","volume":"3791284676.0902705","volume_btc":"106.24010344","series":"{\"2021-01-09\": [10990, 819758871.4830501], \"2021-01-10\": [10800, 484837425.182016], \"2021-01-11\": [9575, 604622698.1393], \"2021-01-12\": [9255, 117635916.6419811], \"2021-01-13\": [9925, 119748519.9061], \"2021-01-14\": [10070, 274523053.2454], \"2021-01-15\": [10340, 1127512831.0207806], \"2021-01-16\": [11510, 1346881494.1792], \"2021-01-17\": [11390, 498518168.0419], \"2021-01-18\": [12080, 809197418.5589], \"2021-01-19\": [12650, 1280544588.3428054], \"2021-01-20\": [12640, 3403364194.6685357], \"2021-01-21\": [12130, 36992225107.973854], \"2021-01-22\": [12550, 7116451328.035601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1611409665"}