Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1530","price_change":"289","price_change_p":"23.29","price_change_p_a":"23.29","volume":"15375672701.26324","volume_btc":"105.59704914","series":"{\"2025-06-18\": [1294, 419175918.5009377], \"2025-06-19\": [1281, 176083862.80170456], \"2025-06-20\": [1276, 918281536.3982916], \"2025-06-21\": [1240, 924661612.662763], \"2025-06-22\": [1163, 1110815359.559852], \"2025-06-23\": [1236, 670899973.218655], \"2025-06-24\": [1345, 25061420576.18115], \"2025-06-25\": [1375, 18347675651.359367], \"2025-06-26\": [1283, 12288546871.706768], \"2025-06-27\": [1258, 1713495507.3224485], \"2025-06-28\": [1264, 1910948745.3655071], \"2025-06-29\": [1270, 801661641.6794684], \"2025-06-30\": [1242, 846122082.9341586], \"2025-07-01\": [1236, 1352618792.6928613]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427814"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA","pri_url":"https://arpachain.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.8642","price_change":"0.12859999999999994","price_change_p":"17.48","price_change_p_a":"17.48","volume":"478134404.366","volume_btc":"113.03992724","series":"{\"2025-06-18\": [0.7622, 7294182.0825], \"2025-06-19\": [0.7574, 4279592.3172], \"2025-06-20\": [0.762, 22261483.29], \"2025-06-21\": [0.7219, 7108830.841], \"2025-06-22\": [0.6777, 13273762.9176], \"2025-06-23\": [0.7528, 7917646.2387], \"2025-06-24\": [0.7584, 7484200.5887], \"2025-06-25\": [0.7376, 6440566.091200001], \"2025-06-26\": [0.7195, 7629106.7275], \"2025-06-27\": [0.7305, 3990195.8269], \"2025-06-28\": [0.7458, 4819785.2253], \"2025-06-29\": [0.7683, 9273718.9361], \"2025-06-30\": [0.7455, 8096296.992000001], \"2025-07-01\": [0.9029, 449895074.3369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427904"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOKAMAK","pri_name":"Tokamak network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1469","price_change":"65","price_change_p":"4.63","price_change_p_a":"4.63","volume":"14994702635.953228","volume_btc":"102.98062283","series":"{\"2025-06-18\": [1382, 776608400.425077], \"2025-06-19\": [1365, 684160155.5322894], \"2025-06-20\": [1404, 1845240286.8201163], \"2025-06-21\": [1341, 976462052.5651592], \"2025-06-22\": [1293, 1512536444.670412], \"2025-06-23\": [1372, 869560203.5705217], \"2025-06-24\": [1386, 2496442639.3327246], \"2025-06-25\": [1376, 2585489933.861884], \"2025-06-26\": [1318, 1280202781.6633818], \"2025-06-27\": [1307, 365742204.0929044], \"2025-06-28\": [1322, 331576452.32733375], \"2025-06-29\": [1348, 338000756.50130755], \"2025-06-30\": [1320, 2477156596.1564474], \"2025-07-01\": [1383, 14940877366.421124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00016119","price_change":"0.000006189999999999993","price_change_p":"3.99","price_change_p_a":"3.99","volume":"103.36970585","volume_btc":"103.36970585","series":"{\"2025-06-18\": [0.00016236, 114.48045275], \"2025-06-19\": [0.0001599, 100.68534085], \"2025-06-20\": [0.0001617, 112.23148655], \"2025-06-21\": [0.00016033, 111.25801846], \"2025-06-22\": [0.00015816, 110.1706914], \"2025-06-23\": [0.00016063, 115.82953493], \"2025-06-24\": [0.00015555, 107.79956006], \"2025-06-25\": [0.00015834, 105.07123259], \"2025-06-26\": [0.0001541, 105.45549552], \"2025-06-27\": [0.00015459, 112.09776459], \"2025-06-28\": [0.00015438, 108.72423484], \"2025-06-29\": [0.0001521, 98.80903083], \"2025-06-30\": [0.00016119, 103.36970585], \"2025-07-01\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751304394"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"20.38","price_change":"0.6899999999999977","price_change_p":"3.5","price_change_p_a":"3.5","volume":"24813283349.676743","volume_btc":"170.41267411","series":"{\"2025-06-18\": [13.22, 2138998151.9916425], \"2025-06-19\": [12.92, 1375761567.4839444], \"2025-06-20\": [12.6, 1756573543.4698982], \"2025-06-21\": [12.07, 2294952625.5440087], \"2025-06-22\": [11.78, 3063491039.053732], \"2025-06-23\": [13.67, 4133906193.641816], \"2025-06-24\": [13.67, 2905606326.813729], \"2025-06-25\": [13.28, 3738635698.365427], \"2025-06-26\": [12.59, 1845574291.8976283], \"2025-06-27\": [14.79, 8195121913.536675], \"2025-06-28\": [19.12, 44713112080.97957], \"2025-06-29\": [19.25, 44837742403.30521], \"2025-06-30\": [20.1, 44034254360.02548], \"2025-07-01\": [19.97, 30907501184.89708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAV","pri_name":"Maverick Protocol","pri_url":"https://mav.zyx","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.9","price_change":"-0.16999999999999993","price_change_p":"-8.21","price_change_p_a":"8.21","volume":"428274726.9","volume_btc":"101.25216576","series":"{\"2025-06-18\": [1.81, 4716604.69], \"2025-06-19\": [1.78, 4430653.18], \"2025-06-20\": [1.71, 1454488.38], \"2025-06-21\": [1.66, 2926463.8], \"2025-06-22\": [1.57, 3980502.64], \"2025-06-23\": [1.79, 3645149.98], \"2025-06-24\": [1.86, 5952173.72], \"2025-06-25\": [1.73, 5232814.04], \"2025-06-26\": [1.69, 3886893.53], \"2025-06-27\": [1.71, 2690603.68], \"2025-06-28\": [1.78, 2384968.6], \"2025-06-29\": [1.88, 3016927.39], \"2025-06-30\": [1.98, 14350065.44], \"2025-07-01\": [1.97, 457845464.05]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"366","price_change":"-24","price_change_p":"-6.15","price_change_p_a":"6.15","volume":"15796955259.306791","volume_btc":"108.49033361","series":"{\"2025-06-18\": [251, 1588673983.0326557], \"2025-06-19\": [267, 2073929987.988441], \"2025-06-20\": [284, 5593486249.586479], \"2025-06-21\": [298, 17629486725.762146], \"2025-06-22\": [281, 10118763842.975431], \"2025-06-23\": [339, 15605559579.669165], \"2025-06-24\": [422, 62511344902.58736], \"2025-06-25\": [384, 70365726277.59763], \"2025-06-26\": [351, 25520907321.676144], \"2025-06-27\": [397, 55661702030.87449], \"2025-06-28\": [399, 29788611066.381176], \"2025-06-29\": [410, 35517669977.97131], \"2025-06-30\": [383, 29251438410.73366], \"2025-07-01\": [383, 16206916704.35739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3683","price_change":"-128","price_change_p":"-3.36","price_change_p_a":"3.36","volume":"25120083369.56211","volume_btc":"172.51971537","series":"{\"2025-06-18\": [3920, 42109305156.09274], \"2025-06-19\": [3919, 19565305369.46317], \"2025-06-20\": [3787, 25659010529.027775], \"2025-06-21\": [3596, 26696251737.92948], \"2025-06-22\": [3412, 46633794748.54836], \"2025-06-23\": [3933, 51123123516.89278], \"2025-06-24\": [3842, 48642630123.88467], \"2025-06-25\": [3754, 36245743989.91885], \"2025-06-26\": [3575, 33084626100.342213], \"2025-06-27\": [3739, 27289083609.134502], \"2025-06-28\": [3843, 18642711595.04909], \"2025-06-29\": [3955, 18684468301.6358], \"2025-06-30\": [3777, 23091068357.078663], \"2025-07-01\": [3670, 23087016896.114822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"176","price":"148.6051","price_change":"-5.013000000000005","price_change_p":"-3.26","price_change_p_a":"3.26","volume":"12750782.5920812","volume_btc":"120.10623817","series":"{\"2025-06-18\": [146.3982, 21357575.14277552], \"2025-06-19\": [147.1929, 5216720.22158572], \"2025-06-20\": [140.3297, 20036961.74645259], \"2025-06-21\": [134.0855, 19204038.75023383], \"2025-06-22\": [131.9192, 17794599.33459587], \"2025-06-23\": [144.4094, 4854033.92204867], \"2025-06-24\": [146.2407, 5173890.04905145], \"2025-06-25\": [143.0698, 5240615.78607283], \"2025-06-26\": [139.2935, 5212075.53458481], \"2025-06-27\": [142.3968, 5081174.00245402], \"2025-06-28\": [150.7683, 12802215.64474273], \"2025-06-29\": [153.2734, 35667434.40416983], \"2025-06-30\": [154.6596, 20456394.50870416], \"2025-07-01\": [147.2239, 12773739.40460458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427357"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"690400","price_change":"-23100","price_change_p":"-3.24","price_change_p_a":"3.24","volume":"19483882011.44581","volume_btc":"133.81141016","series":"{\"2025-06-18\": [636700, 12617227490.650627], \"2025-06-19\": [689000, 25880134082.62092], \"2025-06-20\": [659300, 20633720273.63032], \"2025-06-21\": [652900, 12524212253.716112], \"2025-06-22\": [635500, 18326659725.863113], \"2025-06-23\": [644300, 13118460554.901997], \"2025-06-24\": [622400, 10651867253.849598], \"2025-06-25\": [661700, 32444958284.776012], \"2025-06-26\": [673800, 19469634448.73045], \"2025-06-27\": [693200, 13080054313.42899], \"2025-06-28\": [674800, 6924829939.991449], \"2025-06-29\": [688000, 7227723801.187923], \"2025-06-30\": [688300, 12491595606.140638], \"2025-07-01\": [687700, 24537829427.549152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427786"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"751","price_change":"-23","price_change_p":"-2.97","price_change_p_a":"2.97","volume":"20260597184.509296","volume_btc":"139.14573483","series":"{\"2025-06-18\": [837, 19277687818.69078], \"2025-06-19\": [833, 11585296778.848106], \"2025-06-20\": [805, 19785223297.122295], \"2025-06-21\": [778, 15827043689.439484], \"2025-06-22\": [755, 36686502282.78919], \"2025-06-23\": [809, 36165217061.48237], \"2025-06-24\": [807, 21261940740.39365], \"2025-06-25\": [780, 21979110689.24479], \"2025-06-26\": [760, 15073348209.726444], \"2025-06-27\": [767, 10906983512.55477], \"2025-06-28\": [776, 8580094011.924761], \"2025-06-29\": [789, 13893023273.92262], \"2025-06-30\": [778, 13937905382.88052], \"2025-07-01\": [744, 20800619819.50294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"314.07","price_change":"-8.591999999999985","price_change_p":"-2.66","price_change_p_a":"2.66","volume":"1883769083.203902","volume_btc":"123.24938621","series":"{\"2025-06-18\": [314.967, 1587667947.3521347], \"2025-06-19\": [315.044, 695591961.5543259], \"2025-06-20\": [310.65, 1274006499.71955], \"2025-06-21\": [301.4, 1535504545.24896], \"2025-06-22\": [295.485, 3710446403.068226], \"2025-06-23\": [315.718, 3500452781.980378], \"2025-06-24\": [317.074, 2340991395.525648], \"2025-06-25\": [316.315, 2015722644.285123], \"2025-06-26\": [305.075, 1818680327.5842671], \"2025-06-27\": [310.001, 1873420204.613488], \"2025-06-28\": [316.2, 1552162248.0687], \"2025-06-29\": [319.004, 1099097267.5379088], \"2025-06-30\": [322.499, 2349634004.6915727], \"2025-07-01\": [312.041, 1911304091.8690753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Bitstamp","src_id":null,"price":"1.85121","price_change":"-0.046889999999999876","price_change_p":"-2.47","price_change_p_a":"2.47","volume":"11376055.794339461","volume_btc":"126.35111373","series":"{\"2025-06-18\": [1.89052, 9346877.895933654], \"2025-06-19\": [1.88078, 7656963.279225016], \"2025-06-20\": [1.84047, 9615149.314530889], \"2025-06-21\": [1.79195, 3263778.702734939], \"2025-06-22\": [1.7543, 6670853.348487259], \"2025-06-23\": [1.8671, 11405293.35240839], \"2025-06-24\": [1.88689, 10176730.031580845], \"2025-06-25\": [1.87009, 7646933.418922848], \"2025-06-26\": [1.8016, 10861513.656851549], \"2025-06-27\": [1.83068, 9339388.696924465], \"2025-06-28\": [1.86674, 1097357.7277080154], \"2025-06-29\": [1.8816, 2534049.488476629], \"2025-06-30\": [1.89796, 10686650.771690512], \"2025-07-01\": [1.83973, 11451265.392387882]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427830"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"bitFlyer","src_id":null,"price":"349294","price_change":"-8833","price_change_p":"-2.47","price_change_p_a":"2.47","volume":"2948479276.524386","volume_btc":"192.91019494","series":"{\"2025-06-18\": [366310, 3360024702.149808], \"2025-06-19\": [366375, 2068908237.698625], \"2025-06-20\": [352618, 3299885021.325753], \"2025-06-21\": [336432, 2224476293.4077134], \"2025-06-22\": [326031, 3325837634.4519467], \"2025-06-23\": [353320, 4672192618.945808], \"2025-06-24\": [354846, 3155217348.8137493], \"2025-06-25\": [350853, 2868098642.1203456], \"2025-06-26\": [349763, 3053107437.2598834], \"2025-06-27\": [351041, 2683141494.2671204], \"2025-06-28\": [352760, 688949219.608644], \"2025-06-29\": [362020, 1431075514.811782], \"2025-06-30\": [357895, 2458153250.596928], \"2025-07-01\": [345428, 2702476018.420215]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"204300","price_change":"-5100","price_change_p":"-2.44","price_change_p_a":"2.44","volume":"26252945899.56593","volume_btc":"180.29998896","series":"{\"2025-06-18\": [202800, 17268243645.836697], \"2025-06-19\": [203500, 16220786028.698786], \"2025-06-20\": [195200, 29125673025.14909], \"2025-06-21\": [189200, 21316484414.173607], \"2025-06-22\": [183900, 39163876935.44373], \"2025-06-23\": [200900, 33787558495.81764], \"2025-06-24\": [200400, 25668115582.027542], \"2025-06-25\": [197200, 18510875607.926067], \"2025-06-26\": [191100, 19382311346.40056], \"2025-06-27\": [195100, 16544418129.9641], \"2025-06-28\": [206600, 22410023879.509434], \"2025-06-29\": [209600, 19080624916.864147], \"2025-06-30\": [210300, 36195313236.89723], \"2025-07-01\": [201600, 26360644940.560627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427910"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"2057.93","price_change":"-51.289999999999964","price_change_p":"-2.43","price_change_p_a":"2.43","volume":"14076509.864881167","volume_btc":"156.34440715","series":"{\"2025-06-18\": [2199.92, 16621477.921151437], \"2025-06-19\": [2189.59, 6658078.405577429], \"2025-06-20\": [2089.51, 22795608.439719222], \"2025-06-21\": [1996.82, 21410919.318895742], \"2025-06-22\": [1937.65, 22390613.409624245], \"2025-06-23\": [2089.93, 36187035.70343503], \"2025-06-24\": [2107.74, 18387588.087587588], \"2025-06-25\": [2071.63, 12081814.053550707], \"2025-06-26\": [2066.57, 12467628.168261368], \"2025-06-27\": [2070.02, 8441421.65614082], \"2025-06-28\": [2080.26, 2732908.3957059067], \"2025-06-29\": [2132.03, 6940978.762272669], \"2025-06-30\": [2110.05, 15690822.64523273], \"2025-07-01\": [2038.26, 14263417.740696048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427781"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitstamp","src_id":null,"price":"2.18383","price_change":"-0.053990000000000204","price_change_p":"-2.41","price_change_p_a":"2.41","volume":"17578016.974172268","volume_btc":"165.57646387","series":"{\"2025-06-18\": [2.16926, 17321022.754597757], \"2025-06-19\": [2.16587, 10806987.7696769], \"2025-06-20\": [2.11958, 16436019.102249496], \"2025-06-21\": [2.06635, 17639674.417740013], \"2025-06-22\": [2.01853, 28196779.05217564], \"2025-06-23\": [2.16226, 33113706.681287285], \"2025-06-24\": [2.19178, 20228512.639110915], \"2025-06-25\": [2.18657, 17519118.653326], \"2025-06-26\": [2.10572, 24923345.303799547], \"2025-06-27\": [2.14295, 23983144.11627821], \"2025-06-28\": [2.18665, 8115130.262691322], \"2025-06-29\": [2.20648, 5983107.598189494], \"2025-06-30\": [2.23863, 33820216.6258115], \"2025-07-01\": [2.17177, 18213675.63506806]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427830"}