LOADING
Share
Currencies
1,950
( 6,162 )
Markets
23,566
( 36,480 )
Exchanges
215
( 280 )
24h Total Trade Volume
5,840,061 BTC
( 69,720,200,415 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Binance
0.00000864 ETH
0.00000353 69.08
494559640.23264 KEY
4272.99529161 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00000864","price_change":"0.00000353","price_change_p":"69.08","price_change_p_a":"69.08","volume":"4272.99529161","volume_btc":"132.32831653","series":"{\"2020-10-06\": [0.00000487, 211.33597299], \"2020-10-07\": [0.00000507, 149.77459553], \"2020-10-08\": [0.00000514, 172.71682098], \"2020-10-09\": [0.00000539, 227.7977856], \"2020-10-10\": [0.00000531, 380.6030646], \"2020-10-11\": [0.0000054, 127.1949372], \"2020-10-12\": [0.00000515, 79.9535543], \"2020-10-13\": [0.00000508, 113.40199316], \"2020-10-14\": [0.00000481, 98.30298491], \"2020-10-15\": [0.00000477, 86.2902253], \"2020-10-16\": [0.00000484, 128.96414256], \"2020-10-17\": [0.00000489, 27.99724318], \"2020-10-18\": [0.0000047, 55.4429578], \"2020-10-19\": [0.00000656, 1759.78167129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203719"}
bithumb
27.38 KRW
3.6899999999999977 15.58
72476364.01527 MCI
1984402846.7381 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCI","pri_name":"MCI Token","pri_url":"https://www.mcicoin.net","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"27.38","price_change":"3.6899999999999977","price_change_p":"15.58","price_change_p_a":"15.58","volume":"1984402846.7381","volume_btc":"145.50881621","series":"{\"2020-10-06\": [16, 319608874.98260576], \"2020-10-07\": [18.11, 2308143077.7716885], \"2020-10-08\": [17.55, 597138255.6718249], \"2020-10-09\": [18.17, 334672502.1091], \"2020-10-10\": [18.1, 140740598.4303], \"2020-10-11\": [17.73, 98959636.64558704], \"2020-10-12\": [17.98, 285005724.1574], \"2020-10-13\": [20.92, 2616206091.1626], \"2020-10-14\": [20.53, 631279974.4705898], \"2020-10-15\": [27.92, 3463539922.1027], \"2020-10-16\": [27.12, 4878394474.6925], \"2020-10-17\": [24.49, 1161279713.105787], \"2020-10-18\": [22.81, 470711406.29753435], \"2020-10-19\": [22.61, 481645943.7849616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203658"}
VinDAX
1490.87628 VD
170.75423 12.93
49516.31145368 NEO
73822694.219384 VD
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"VD","sec_name":"VinDax Coin","sec_url":"https://vindax.com","src_code":"VinDAX","src_id":null,"price":"1490.87628","price_change":"170.75423","price_change_p":"12.93","price_change_p_a":"12.93","volume":"73822694.219384","volume_btc":"104.82822579","series":"{\"2020-10-06\": [1552.25511, 157128076.78268], \"2020-10-07\": [1130.01056, 136295760.39007038], \"2020-10-08\": [1453.89017, 157168014.44075], \"2020-10-09\": [1294.91085, 89120206.24121548], \"2020-10-10\": [1466.91247, 91072242.298168], \"2020-10-11\": [1111.47335, 75132219.581016], \"2020-10-12\": [1461.77986, 82241326.570245], \"2020-10-13\": [1359.58451, 85276947.303828], \"2020-10-14\": [1488.80951, 87572903.417439], \"2020-10-15\": [1147.31876, 37519526.304019205], \"2020-10-16\": [1238.8678, 36277418.904416], \"2020-10-17\": [1479.39798, 87596988.592548], \"2020-10-18\": [1354.8511, 84858416.043322], \"2020-10-19\": [1365.23017, 77635697.63468459]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203654"}
VinDAX
0.00046 BTC
0.000049 11.92
375061.64691304 OMG
172.52835758 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00046","price_change":"0.000049","price_change_p":"11.92","price_change_p_a":"11.92","volume":"172.52835758","volume_btc":"172.52835758","series":"{\"2020-10-06\": [0.000364, 197.05474027], \"2020-10-07\": [0.00032, 175.51048559], \"2020-10-08\": [0.000372, 195.28669059], \"2020-10-09\": [0.000361, 188.89364879], \"2020-10-10\": [0.000327, 183.00144941999997], \"2020-10-11\": [0.000321, 189.03864624], \"2020-10-12\": [0.000325, 173.24879], \"2020-10-13\": [0.000373, 188.48942983], \"2020-10-14\": [0.000357, 190.96323339], \"2020-10-15\": [0.000455, 136.23518203432866], \"2020-10-16\": [0.000471, 104.03863799], \"2020-10-17\": [0.000332, 181.07845728], \"2020-10-18\": [0.000295, 159.81986375], \"2020-10-19\": [0.000463, 191.3364615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203654"}
COINBIG
14.8412 USDT
1.5669000000000004 11.80
115823.78 FIL
1718963.8837360002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINBIG","src_id":null,"price":"14.8412","price_change":"1.5669000000000004","price_change_p":"11.80","price_change_p_a":"11.80","volume":"1718963.8837360002","volume_btc":"144.61643768","series":"{\"2020-10-06\": [21.5507, 1481961.6859029997], \"2020-10-07\": [21.28, 1724500.1312], \"2020-10-08\": [22.0151, 2218152.755147], \"2020-10-09\": [24.2244, 1896052.993272], \"2020-10-10\": [30.1643, 2578203.652886], \"2020-10-11\": [28.1003, 3232851.561061], \"2020-10-12\": [29.4188, 3306688.417776], \"2020-10-13\": [33.3698, 3587147.7177339997], \"2020-10-14\": [30.9663, 3525721.038873], \"2020-10-15\": [19.5826, 2323606.1059419997], \"2020-10-16\": [15.3358, 1772861.573598], \"2020-10-17\": [16.5482, 1905319.7013560005], \"2020-10-18\": [13.2701, 1547214.437503], \"2020-10-19\": [14.632, 1682591.4763999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203702"}
Catex
0.19677 ETH
0.018490000000000006 10.37
24198.879108909 DASH
4761.61344226 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.19677","price_change":"0.018490000000000006","price_change_p":"10.37","price_change_p_a":"10.37","volume":"4761.61344226","volume_btc":"147.46009480","series":"{\"2020-10-06\": [0.191835, 2666.78486016], \"2020-10-07\": [0.192954, 3254.23585932], \"2020-10-08\": [0.18891, 2910.6022616757627], \"2020-10-09\": [0.184113, 3914.900613359435], \"2020-10-10\": [0.183753, 4072.84904376], \"2020-10-11\": [0.191449, 3933.34212496], \"2020-10-12\": [0.18517, 4029.75207063934], \"2020-10-13\": [0.187059, 4343.842358459094], \"2020-10-14\": [0.184918, 3930.670706319529], \"2020-10-15\": [0.183566, 5538.36044232539], \"2020-10-16\": [0.18081, 7679.24876452], \"2020-10-17\": [0.181458, 7514.23597511], \"2020-10-18\": [0.17789, 7258.40481596049], \"2020-10-19\": [0.19723, 5328.01678325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203192"}
CoinBene
0.017699 USDT
0.0016620000000000003 10.36
94167575.440872 SEELE
1666671.917728 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"0.017699","price_change":"0.0016620000000000003","price_change_p":"10.36","price_change_p_a":"10.36","volume":"1666671.917728","volume_btc":"140.21711440","series":"{\"2020-10-06\": null, \"2020-10-07\": null, \"2020-10-08\": null, \"2020-10-09\": null, \"2020-10-10\": null, \"2020-10-11\": null, \"2020-10-12\": null, \"2020-10-13\": [0.01516, 4166465.6668708], \"2020-10-14\": [0.014457, 3352629.21263862], \"2020-10-15\": [0.012207, 3321339.0111443102], \"2020-10-16\": [0.017101, 3655304.452172], \"2020-10-17\": [0.016706, 3635834.335276], \"2020-10-18\": [0.015992, 2187092.1900584], \"2020-10-19\": [0.015955, 1408316.1829946502]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203195"}
Upbit
2.13 KRW
0.16999999999999993 8.67
994675692.51145 MFT
2118659225.0493813 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MFT","pri_name":"Mainframe","pri_url":"https://mainframe.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2.13","price_change":"0.16999999999999993","price_change_p":"8.67","price_change_p_a":"8.67","volume":"2118659225.0493813","volume_btc":"155.35333276","series":"{\"2020-10-06\": [1.73, 300645570.9642652], \"2020-10-07\": [1.69, 354396563.47815055], \"2020-10-08\": [1.77, 2330361346.7255383], \"2020-10-09\": [2.15, 5593618753.794234], \"2020-10-10\": [2.21, 26988072185.51176], \"2020-10-11\": [2.2, 4164465501.178374], \"2020-10-12\": [2.21, 2087692944.3330443], \"2020-10-13\": [2.11, 1192141948.978543], \"2020-10-14\": [2.06, 570749060.4816973], \"2020-10-15\": [2.04, 383952645.9401906], \"2020-10-16\": [1.96, 448137063.60847145], \"2020-10-17\": [1.99, 207251713.61186403], \"2020-10-18\": [2, 161898516.5393327], \"2020-10-19\": [2.13, 1035907110.526987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203707"}
LBank
73.2485 USDT
5.3833000000000055 7.93
30640.1477 DASH
2244344.85880345 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"73.2485","price_change":"5.3833000000000055","price_change_p":"7.93","price_change_p_a":"7.93","volume":"2244344.85880345","volume_btc":"188.81674099","series":"{\"2020-10-06\": [65.0171, 3011848.86353816], \"2020-10-07\": [65.8752, 1935706.07927616], \"2020-10-08\": [66.5889, 2744559.1994163], \"2020-10-09\": [67.0223, 2337272.89700713], \"2020-10-10\": [67.7299, 2792339.4642626], \"2020-10-11\": [71.7034, 4366350.87265794], \"2020-10-12\": [71.7833, 2673962.76143549], \"2020-10-13\": [71.1228, 138452.29391112], \"2020-10-14\": [69.7414, 386895.25655316], \"2020-10-15\": [69.5664, 301761.17854848], \"2020-10-16\": [65.8216, 430850.07949568], \"2020-10-17\": [66.9945, 233002.1143905], \"2020-10-18\": [66.9924, 145931.23982772], \"2020-10-19\": [74.3758, 1455855.18138782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203715"}
CoinEx
72.99 USDT
5.179999999999993 7.64
16508.15636273 DASH
1204930.3329156626 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"72.99","price_change":"5.179999999999993","price_change_p":"7.64","price_change_p_a":"7.64","volume":"1204930.3329156626","volume_btc":"101.37079322","series":"{\"2020-10-06\": [65.05, 550511.851263142], \"2020-10-07\": [66.01, 646079.3016378855], \"2020-10-08\": [66.29, 909660.4748573316], \"2020-10-09\": [67.13, 636245.0470480411], \"2020-10-10\": [68.11, 783677.2722833222], \"2020-10-11\": [71.74, 806368.9395414907], \"2020-10-12\": [71.69, 977411.9831827622], \"2020-10-13\": [71.24, 648204.5326783364], \"2020-10-14\": [70.19, 656713.8524202213], \"2020-10-15\": [69.33, 648170.777872857], \"2020-10-16\": [65.97, 627361.6177822069], \"2020-10-17\": [67.33, 601259.4921470962], \"2020-10-18\": [67.3, 509178.962551247], \"2020-10-19\": [74.82, 946652.8399923976]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203706"}
CoinTiger
72.97 USDT
5.1299999999999955 7.56
22951.359901302 DASH
1674760.731998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"72.97","price_change":"5.1299999999999955","price_change_p":"7.56","price_change_p_a":"7.56","volume":"1674760.731998","volume_btc":"140.89762637","series":"{\"2020-10-06\": [65.23, 558885.6161639], \"2020-10-07\": [66, 659309.854246], \"2020-10-08\": [66.3, 1113140.881049], \"2020-10-09\": [67.27, 1307126.658301], \"2020-10-10\": [67.95, 1150054.259316], \"2020-10-11\": [71.67, 1597340.271544], \"2020-10-12\": [71.71, 1673743.90115], \"2020-10-13\": [71.27, 1294629.271972], \"2020-10-14\": [70.04, 1389195.08392725], \"2020-10-15\": [69.26, 984973.057112], \"2020-10-16\": [66.08, 1039658.51877199], \"2020-10-17\": [67.31, 757921.22435323], \"2020-10-18\": [67.23, 344134.18647199], \"2020-10-19\": [74.87, 1068361.653986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203707"}
LATOKEN
72.98 USDT
5.1200000000000045 7.54
16646.386565223 DASH
1214853.29153 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"72.98","price_change":"5.1200000000000045","price_change_p":"7.54","price_change_p_a":"7.54","volume":"1214853.29153","volume_btc":"102.20561176","series":"{\"2020-10-06\": [65.19, 46258.131], \"2020-10-07\": [66.05, 35583.64573], \"2020-10-08\": [66.44, 55679.20802], \"2020-10-09\": [67.23, 50859.25449], \"2020-10-10\": [67.97, 55101.28528], \"2020-10-11\": [71.69, 60713.13009], \"2020-10-12\": [71.66, 70122.93805], \"2020-10-13\": [71.24, 56460.4809], \"2020-10-14\": [70.1, 56869.87343], \"2020-10-15\": [69.25, 299066.44557], \"2020-10-16\": [66.1, 266369.46543], \"2020-10-17\": [67.33, 202912.96338], \"2020-10-18\": [67.21, 174017.89666], \"2020-10-19\": [74.87, 865528.72378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203714"}

Trending Down

ZT
4.643 USDT
-55.347 -92.26
269836.9861 OKB
1252853.1264622998 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"4.643","price_change":"-55.347","price_change_p":"-92.26","price_change_p_a":"92.26","volume":"1252853.1264622998","volume_btc":"105.40253801","series":"{\"2020-10-06\": [6.07, 2902825.389442], \"2020-10-07\": [6.108, 2699793.8732999996], \"2020-10-08\": [6.12, 2270359.302264], \"2020-10-09\": [6.33, 3670307.67621], \"2020-10-10\": [6.093, 4880453.5734156], \"2020-10-11\": [6.106, 2220612.8616906], \"2020-10-12\": [6.125, 4836997.5964625], \"2020-10-13\": [6.075, 3347537.6140650003], \"2020-10-14\": [6.039, 2928335.2831754996], \"2020-10-15\": [5.875, 3594203.0543875], \"2020-10-16\": [59.99, 40634545.676795006], \"2020-10-17\": [59.99, 0], \"2020-10-18\": [59.99, 0], \"2020-10-19\": [59.99, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603202638"}
Binance
0.0002512 BTC
-0.000056400000000000016 -18.34
497093.87 XVS
124.869980144 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0002512","price_change":"-0.000056400000000000016","price_change_p":"-18.34","price_change_p_a":"18.34","volume":"124.869980144","volume_btc":"124.86998014","series":"{\"2020-10-06\": [0.0003254, 3388.91580235], \"2020-10-07\": [0.0002549, 567.0528697860001], \"2020-10-08\": [0.0002479, 234.39941062200003], \"2020-10-09\": [0.0002513, 149.21930508], \"2020-10-10\": [0.0002231, 96.789784316], \"2020-10-11\": [0.0002166, 88.78285064], \"2020-10-12\": [0.0002081, 61.601714137], \"2020-10-13\": [0.0002389, 183.034892966], \"2020-10-14\": [0.0002281, 285.350609148], \"2020-10-15\": [0.0002385, 84.32547456], \"2020-10-16\": [0.0002785, 124.32283336], \"2020-10-17\": [0.0003736, 822.75242736], \"2020-10-18\": [0.0003085, 367.376981285], \"2020-10-19\": [0.000277, 156.67168752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203719"}
ZT
0.92 USDT
-0.20279999999999998 -18.06
2230513.537 BNT
2052072.4540400002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNT","pri_name":"Bancor Network","pri_url":"https://bitcointalk.org/index.php?topic=1789222","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.92","price_change":"-0.20279999999999998","price_change_p":"-18.06","price_change_p_a":"18.06","volume":"2052072.4540400002","volume_btc":"172.64086289","series":"{\"2020-10-06\": [0.933, 201645.601851], \"2020-10-07\": [1.134, 303437.02977], \"2020-10-08\": [1.094, 521026.020072], \"2020-10-09\": [1.166, 159860.705796], \"2020-10-10\": [1.097, 154185.06461099998], \"2020-10-11\": [1.109, 144044.61646], \"2020-10-12\": [1.38, 411920.05296], \"2020-10-13\": [1.318, 373470.638884], \"2020-10-14\": [1.278, 237274.369488], \"2020-10-15\": [1.226, 173579.034244], \"2020-10-16\": [1.146, 37995.351522], \"2020-10-17\": [1.116, 596259.742068], \"2020-10-18\": [1.1302, 1049404.4647058002], \"2020-10-19\": [1.0647, 1515492.9738585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603202638"}
Binance
0.4781 USDT
-0.1003 -17.34
3506752.32 RUNE
1676578.284192 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4781","price_change":"-0.1003","price_change_p":"-17.34","price_change_p_a":"17.34","volume":"1676578.284192","volume_btc":"141.05053704","series":"{\"2020-10-06\": [0.3835, 2304740.557031], \"2020-10-07\": [0.4371, 2286723.399388], \"2020-10-08\": [0.48, 1699531.732619], \"2020-10-09\": [0.4818, 4030289.203512], \"2020-10-10\": [0.5362, 2796087.553294], \"2020-10-11\": [0.5384, 2617206.72014], \"2020-10-12\": [0.582, 6036693.993686], \"2020-10-13\": [0.5764, 5469460.078412], \"2020-10-14\": [0.558, 3313498.31316], \"2020-10-15\": [0.5321, 1920886.48311], \"2020-10-16\": [0.4993, 929968.36899], \"2020-10-17\": [0.5049, 955921.454532], \"2020-10-18\": [0.5701, 1759864.705058], \"2020-10-19\": [0.5599, 1339095.183248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203719"}
GX
2.9979 USDT
-0.58006 -16.21
736131 XVS
2206847.1249 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"GX","src_id":null,"price":"2.9979","price_change":"-0.58006","price_change_p":"-16.21","price_change_p_a":"16.21","volume":"2206847.1249","volume_btc":"185.66205651","series":"{\"2020-10-06\": [7.03354, 3678267.11194], \"2020-10-07\": [7.06211, 3738420], \"2020-10-08\": [7.24736, 3532502], \"2020-10-09\": [7.54154, 3628795], \"2020-10-10\": [7.65842, 3842129.75454], \"2020-10-11\": [7.73095, 3841038], \"2020-10-12\": [7.98801, 4211543], \"2020-10-13\": [7.8725, 4704165.14], \"2020-10-14\": [7.82446, 4223494.84326], \"2020-10-15\": [2.74722, 1563692.89902], \"2020-10-16\": [3.15708, 1818622], \"2020-10-17\": [4.25989, 3727058], \"2020-10-18\": [3.53419, 3167729.8389000003], \"2020-10-19\": [3.24002, 2331366.11106]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203670"}
CoinW
0.9405 USDT
-0.17010000000000003 -15.32
2128498.2 BNT
2001852.5571 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNT","pri_name":"Bancor Network","pri_url":"https://bitcointalk.org/index.php?topic=1789222","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"0.9405","price_change":"-0.17010000000000003","price_change_p":"-15.32","price_change_p_a":"15.32","volume":"2001852.5571","volume_btc":"168.41586279","series":"{\"2020-10-06\": [0.9391, 1983756.24865], \"2020-10-07\": [1.1564, 2452957.4146000003], \"2020-10-08\": [1.0962, 2327685.5498400005], \"2020-10-09\": [1.1598, 2479501.0461], \"2020-10-10\": [1.1524, 2463924.5444], \"2020-10-11\": [1.083, 2313948.4133999995], \"2020-10-12\": [1.4001, 2970642.5736], \"2020-10-13\": [1.2944, 2730669.476], \"2020-10-14\": [1.3102, 2819357.53856], \"2020-10-15\": [1.2178, 892593.57324], \"2020-10-16\": [1.1746, 2488676.7024000003], \"2020-10-17\": [1.1155, 2325347.76295], \"2020-10-18\": [1.1182, 2351421.4066000003], \"2020-10-19\": [1.0509, 2232951.0589199997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203210"}
Binance
0.00000188 BTC
-0.00000033 -14.93
68593446 FTM
128.95567848 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000188","price_change":"-0.00000033","price_change_p":"-14.93","price_change_p_a":"14.93","volume":"128.95567848","volume_btc":"128.95567848","series":"{\"2020-10-06\": [0.00000243, 263.92990104], \"2020-10-07\": [0.00000255, 280.5567714], \"2020-10-08\": [0.00000268, 124.35995335], \"2020-10-09\": [0.00000287, 336.5299901], \"2020-10-10\": [0.00000276, 225.60915648], \"2020-10-11\": [0.00000286, 143.27152609], \"2020-10-12\": [0.00000276, 235.51987487999995], \"2020-10-13\": [0.00000272, 85.09475391999999], \"2020-10-14\": [0.00000253, 182.28517934], \"2020-10-15\": [0.0000026, 237.6657447], \"2020-10-16\": [0.00000223, 147.26995151], \"2020-10-17\": [0.00000229, 161.31175617], \"2020-10-18\": [0.00000228, 95.1195936], \"2020-10-19\": [0.00000214, 71.54001595999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203717"}
Pionex
0.00002802 BTC
-0.000004900000000000004 -14.88
4293177 OCEAN
120.29481953999999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCEAN","pri_name":"Ocean Protocol","pri_url":"https://oceanprotocol.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Pionex","src_id":null,"price":"0.00002802","price_change":"-0.000004900000000000004","price_change_p":"-14.88","price_change_p_a":"14.88","volume":"120.29481953999999","volume_btc":"120.29481954","series":"{\"2020-10-06\": [0.00002399, 176.2797195], \"2020-10-07\": [0.00002823, 161.73984887], \"2020-10-08\": [0.0000284, 191.8287453], \"2020-10-09\": [0.00003013, 134.83130236], \"2020-10-10\": [0.00002749, 152.78155786], \"2020-10-11\": [0.00002696, 152.12061376], \"2020-10-12\": [0.00003204, 167.6831186], \"2020-10-13\": [0.00003253, 216.2571323], \"2020-10-14\": [0.00003156, 129.86192028000002], \"2020-10-15\": [0.00003236, 154.76841693], \"2020-10-16\": [0.00002973, 94.06732542], \"2020-10-17\": [0.00003049, 89.05456185], \"2020-10-18\": [0.00003325, 115.30427592], \"2020-10-19\": [0.00003029, 122.46271232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203591"}
DigiFinex
0.00000188 BTC
-0.0000003200000000000001 -14.55
66605018.34 FTM
125.21743447920001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.00000188","price_change":"-0.0000003200000000000001","price_change_p":"-14.55","price_change_p_a":"14.55","volume":"125.21743447920001","volume_btc":"125.21743448","series":"{\"2020-10-06\": [0.00000244, 11.77162201], \"2020-10-07\": [0.00000253, 12.48583641], \"2020-10-08\": [0.00000267, 67.7738838], \"2020-10-09\": [0.00000281, 266.70611593], \"2020-10-10\": [0.00000277, 214.6058544013], \"2020-10-11\": [0.00000285, 135.22634822], \"2020-10-12\": [0.00000277, 215.800743235], \"2020-10-13\": [0.00000273, 81.52038981449999], \"2020-10-14\": [0.00000253, 171.41031586469998], \"2020-10-15\": [0.00000261, 216.96296464], \"2020-10-16\": [0.00000222, 135.6070686996], \"2020-10-17\": [0.00000228, 151.21530318], \"2020-10-18\": [0.00000228, 89.1637486212], \"2020-10-19\": [0.00000214, 65.87162432039999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203708"}
DigiFinex Korea
0.00000188 BTC
-0.0000003200000000000001 -14.55
66605018.34 FTM
125.2174344792 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex Korea","src_id":null,"price":"0.00000188","price_change":"-0.0000003200000000000001","price_change_p":"-14.55","price_change_p_a":"14.55","volume":"125.2174344792","volume_btc":"125.21743448","series":"{\"2020-10-06\": [0.00000244, 11.77162201], \"2020-10-07\": [0.00000253, 13.2375075932], \"2020-10-08\": [0.00000267, 72.31441336649999], \"2020-10-09\": [0.00000281, 272.4874119363], \"2020-10-10\": [0.00000277, 214.6058544013], \"2020-10-11\": [0.00000285, 138.290819667], \"2020-10-12\": [0.00000277, 215.800743235], \"2020-10-13\": [0.00000273, 81.52038981449999], \"2020-10-14\": [0.00000253, 171.41031586469998], \"2020-10-15\": [0.00000261, 223.1238718611], \"2020-10-16\": [0.00000222, 135.5731079388], \"2020-10-17\": [0.00000228, 154.4100382116], \"2020-10-18\": [0.00000228, 89.1637486212], \"2020-10-19\": [0.00000214, 65.87162432039999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203708"}
Binance
0.00000083 BTC
-0.00000014000000000000004 -14.43
121829694 RSR
101.11864602 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000083","price_change":"-0.00000014000000000000004","price_change_p":"-14.43","price_change_p_a":"14.43","volume":"101.11864602","volume_btc":"101.11864602","series":"{\"2020-10-06\": [0.00000075, 53.7307575], \"2020-10-07\": [0.00000077, 59.04686127], \"2020-10-08\": [0.0000008, 42.0928239], \"2020-10-09\": [0.00000087, 77.4736507], \"2020-10-10\": [0.00000078, 50.72935374], \"2020-10-11\": [0.0000008, 51.29682386], \"2020-10-12\": [0.00000082, 43.65679586], \"2020-10-13\": [0.00000087, 70.7124536], \"2020-10-14\": [0.00000107, 347.48839478], \"2020-10-15\": [0.000001, 331.89182], \"2020-10-16\": [0.00000084, 153.55275348], \"2020-10-17\": [0.00000091, 47.78264564], \"2020-10-18\": [0.00000103, 125.17386758], \"2020-10-19\": [0.00000095, 119.16018509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203719"}
Binance
0.02235 USDT
-0.003270000000000002 -12.76
86925276.2 FTM
1942779.92307 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02235","price_change":"-0.003270000000000002","price_change_p":"-12.76","price_change_p_a":"12.76","volume":"1942779.92307","volume_btc":"163.44608187","series":"{\"2020-10-06\": [0.02593, 4333681.6779000005], \"2020-10-07\": [0.02706, 3803599.803288], \"2020-10-08\": [0.02925, 2957873.563748], \"2020-10-09\": [0.03161, 4372971.82457], \"2020-10-10\": [0.03115, 2969252.65126], \"2020-10-11\": [0.03247, 2180459.675812], \"2020-10-12\": [0.03179, 2797143.984701], \"2020-10-13\": [0.03105, 1348345.42407], \"2020-10-14\": [0.02882, 2830899.038968], \"2020-10-15\": [0.02988, 4497765.022013], \"2020-10-16\": [0.02522, 2465625.882798], \"2020-10-17\": [0.02597, 2661293.101681], \"2020-10-18\": [0.02618, 1320687.320106], \"2020-10-19\": [0.0252, 1067398.88724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1603203718"}