Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"FITFI","pri_name":"STEPAPP","pri_url":"https://step.app/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.05469","price_change":"0.021491000000000003","price_change_p":"64.73","price_change_p_a":"64.73","volume":"2882090.3040441","volume_btc":"122.64158871","series":"{\"2022-11-23\": [0.032611, 170757.63660234], \"2022-11-24\": [0.031491, 54324.50988732064], \"2022-11-25\": [0.031071, 85613.44317024], \"2022-11-26\": [0.03128, 79888.93604634887], \"2022-11-27\": [0.036708, 442844.43992301496], \"2022-11-28\": [0.041197, 1189082.6583946], \"2022-11-29\": [0.043874, 429334.93809312], \"2022-11-30\": [0.044025, 300790.10121821], \"2022-12-01\": [0.037221, 503189.8845246809], \"2022-12-02\": [0.036479, 241028.71117403707], \"2022-12-03\": [0.033181, 184668.76897473584], \"2022-12-04\": [0.03452, 109988.50414759], \"2022-12-05\": [0.032919, 155684.6098894521], \"2022-12-06\": [0.036626, 394677.88234204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.971","price_change":"0.256","price_change_p":"14.93","price_change_p_a":"14.93","volume":"2363376.487959","volume_btc":"138.70179426","series":"{\"2022-11-23\": [1.673, 110086.79619], \"2022-11-24\": [1.66, 97227.97786], \"2022-11-25\": [1.659, 117913.428318], \"2022-11-26\": [1.664, 130111.918976], \"2022-11-27\": [1.67, 304499.30471], \"2022-11-28\": [1.646, 111414.013456], \"2022-11-29\": [1.657, 23580.576445], \"2022-11-30\": [1.705, 194893.36339], \"2022-12-01\": [1.707, 155255.961882], \"2022-12-02\": [1.714, 63503.97081200001], \"2022-12-03\": [1.685, 78121.36181], \"2022-12-04\": [1.718, 102810.830632], \"2022-12-05\": [1.702, 85543.33185399999], \"2022-12-06\": [1.949, 2172976.710016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670382975"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0001156","price_change":"0.000014800000000000007","price_change_p":"14.68","price_change_p_a":"14.68","volume":"118.05011888000001","volume_btc":"118.05011888","series":"{\"2022-11-23\": [0.0001005, 16.29934125], \"2022-11-24\": [0.0000999, 5.06412081], \"2022-11-25\": [0.0001002, 13.36539744], \"2022-11-26\": [0.0001014, 17.82055314], \"2022-11-27\": [0.000102, 29.175916800000003], \"2022-11-28\": [0.0001016, 14.30693608], \"2022-11-29\": [0.000101, 2.9272628], \"2022-11-30\": [0.0000994, 4.34403844], \"2022-12-01\": [0.0001005, 8.01460365], \"2022-12-02\": [0.0001003, 4.28470961], \"2022-12-03\": [0.0000997, 6.04090276], \"2022-12-04\": [0.0001001, 6.630644019999999], \"2022-12-05\": [0.0001004, 3.41933284], \"2022-12-06\": [0.000114, 113.9244636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383204"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1264","price_change":"0.014200000000000018","price_change_p":"12.66","price_change_p_a":"12.66","volume":"2784928.7424071","volume_btc":"118.50707278","series":"{\"2022-11-23\": [0.107, 180857.76530061], \"2022-11-24\": [0.1077, 106027.10720162], \"2022-11-25\": [0.1082, 76638.131631005], \"2022-11-26\": [0.1071, 59358.048713975], \"2022-11-27\": [0.1065, 71485.984353508], \"2022-11-28\": [0.1059, 143149.35564325], \"2022-11-29\": [0.1078, 54463.192895419], \"2022-11-30\": [0.111, 101674.23093669], \"2022-12-01\": [0.1087, 37154.938078154], \"2022-12-02\": [0.1147, 132156.86116907], \"2022-12-03\": [0.1101, 48729.315822588], \"2022-12-04\": [0.1106, 14738.113283476], \"2022-12-05\": [0.1114, 26099.6296299], \"2022-12-06\": [0.128, 2691912.5989812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383285"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.1261","price_change":"0.01369999999999999","price_change_p":"12.19","price_change_p_a":"12.19","volume":"2879601.6937999995","volume_btc":"168.99800930","series":"{\"2022-11-23\": [0.1069, 332434.00678], \"2022-11-24\": [0.1077, 213439.98924], \"2022-11-25\": [0.108, 161865.7668], \"2022-11-26\": [0.107, 240873.02859999996], \"2022-11-27\": [0.1063, 127796.64506], \"2022-11-28\": [0.1056, 274718.95967999997], \"2022-11-29\": [0.1079, 132919.73330999998], \"2022-11-30\": [0.1112, 213471.474], \"2022-12-01\": [0.1086, 147081.42174], \"2022-12-02\": [0.1148, 424293.2806], \"2022-12-03\": [0.11, 310241.86600000004], \"2022-12-04\": [0.1108, 122757.6468], \"2022-12-05\": [0.1115, 236003.9551], \"2022-12-06\": [0.1278, 2864689.50024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383159"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000739","price_change":"0.0000008000000000000008","price_change_p":"12.14","price_change_p_a":"12.14","volume":"133.92279196","volume_btc":"133.92279196","series":"{\"2022-11-23\": [0.00000644, 12.03154932], \"2022-11-24\": [0.0000065, 7.12355167], \"2022-11-25\": [0.00000655, 4.67316784], \"2022-11-26\": [0.00000649, 1.68567366], \"2022-11-27\": [0.00000647, 4.57469761], \"2022-11-28\": [0.00000653, 11.75131617], \"2022-11-29\": [0.00000657, 2.65712132], \"2022-11-30\": [0.00000648, 3.48817752], \"2022-12-01\": [0.00000641, 1.78098004], \"2022-12-02\": [0.00000674, 9.03815258], \"2022-12-03\": [0.00000651, 2.9692761], \"2022-12-04\": [0.00000646, 2.90289859], \"2022-12-05\": [0.00000658, 4.03448078], \"2022-12-06\": [0.00000748, 130.18037912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"168.2","price_change":"17.599999999999994","price_change_p":"11.69","price_change_p_a":"11.69","volume":"3341403173.819626","volume_btc":"146.79185917","series":"{\"2022-11-23\": [148.3, 49324904.2157], \"2022-11-24\": [147.5, 38577992.9011], \"2022-11-25\": [148.1, 35999550.1499], \"2022-11-26\": [147.5, 8736322.7825], \"2022-11-27\": [147.5, 13815448.45175], \"2022-11-28\": [146, 26404188.8294], \"2022-11-29\": [146.9, 10880695.2982], \"2022-11-30\": [151, 45405489.7101], \"2022-12-01\": [147.9, 22769235.86881243], \"2022-12-02\": [154.3, 63956046.3194], \"2022-12-03\": [149.1, 34562840.070303865], \"2022-12-04\": [148.8, 21486492.1756], \"2022-12-05\": [149.8, 80474314.7059], \"2022-12-06\": [169.5, 3276775963.9564185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.12515","price_change":"0.012750000000000011","price_change_p":"11.34","price_change_p_a":"11.34","volume":"3821055.675647978","volume_btc":"162.59738217","series":"{\"2022-11-23\": [0.10675, 129155.12523042396], \"2022-11-24\": [0.1078, 71545.94837852], \"2022-11-25\": [0.10815, 50557.30304204891], \"2022-11-26\": [0.1068, 52713.79400136], \"2022-11-27\": [0.1066, 44496.67662206], \"2022-11-28\": [0.10575, 141549.50443859893], \"2022-11-29\": [0.10805, 82199.32922959642], \"2022-11-30\": [0.11105, 99205.398971085], \"2022-12-01\": [0.10905, 47123.7522745425], \"2022-12-02\": [0.11485, 124203.74313594884], \"2022-12-03\": [0.11015, 49675.263435023895], \"2022-12-04\": [0.1105, 21088.715420175], \"2022-12-05\": [0.11165, 23133.5296367175], \"2022-12-06\": [0.12845, 3522117.1913009416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383224"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAVA","pri_name":"ALTAVA","pri_url":"https://altava.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"387.8","price_change":"32.900000000000034","price_change_p":"9.27","price_change_p_a":"9.27","volume":"3474986637.9379","volume_btc":"152.66034138","series":"{\"2022-11-23\": [394, 1653971445.2332642], \"2022-11-24\": [366.2, 989076101.1095872], \"2022-11-25\": [357, 606190468.5058], \"2022-11-26\": [361.6, 466073143.0532972], \"2022-11-27\": [356.7, 302266812.5167215], \"2022-11-28\": [339.5, 311890690.1547194], \"2022-11-29\": [337.7, 215167225.94916028], \"2022-11-30\": [354.8, 271792565.5938], \"2022-12-01\": [348.5, 300219601.3914], \"2022-12-02\": [346.1, 248658949.1316], \"2022-12-03\": [350.5, 205441004.8729], \"2022-12-04\": [373.6, 3701852793.37752], \"2022-12-05\": [352.1, 737661477.6128503], \"2022-12-06\": [370, 2321941207.1969047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"350690256","price":"0.01637","price_change":"0.0011099999999999999","price_change_p":"7.27","price_change_p_a":"7.27","volume":"4331106.070269","volume_btc":"184.30155661","series":"{\"2022-11-23\": [0.01259, 3524.064], \"2022-11-24\": [0.01329, 44971.132596], \"2022-11-25\": [0.01256, 18347.835144], \"2022-11-26\": [0.01261, 4115.026344], \"2022-11-27\": [0.01277, 4116.386514], \"2022-11-28\": [0.01406, 3763867.89], \"2022-11-29\": [0.01368, 1433153.686752], \"2022-11-30\": [0.01498, 1487010.371], \"2022-12-01\": [0.01466, 1476853.353], \"2022-12-02\": [0.01529, 1213042.171], \"2022-12-03\": [0.01452, 459436.087176], \"2022-12-04\": [0.01459, 368245.024287], \"2022-12-05\": [0.015, 1700337.3269999998], \"2022-12-06\": [0.01729, 4255010.401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670382902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TVK","pri_name":"Terra Virtua Kolect","pri_url":"https://virtua.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0326","price_change":"0.0016999999999999967","price_change_p":"5.50","price_change_p_a":"5.50","volume":"3064026.6974","volume_btc":"130.38352805","series":"{\"2022-11-23\": [0.0295, 1025649.924], \"2022-11-24\": [0.03, 3429712.32], \"2022-11-25\": [0.0291, 804255.7896], \"2022-11-26\": [0.0295, 860586.9504999999], \"2022-11-27\": [0.0289, 867771.2832], \"2022-11-28\": [0.0282, 714048.4212], \"2022-11-29\": [0.029, 504363.998], \"2022-11-30\": [0.0317, 5134774.6541], \"2022-12-01\": [0.0302, 1562203.0254000002], \"2022-12-02\": [0.0306, 801451.8856], \"2022-12-03\": [0.0306, 1147728.6126], \"2022-12-04\": [0.0313, 2040885.8886], \"2022-12-05\": [0.0309, 756044.6685], \"2022-12-06\": [0.0333, 2857896.8145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AXS","pri_name":"Axie Infinity","pri_url":"https://axieinfinity.com/","sec_type":"altcoin","sec_code":"ADA","sec_name":"Cardano","sec_url":"https://www.cardanohub.org/","src_code":"Bitrue","src_id":"743888898","price":"27.8853","price_change":"1.3887999999999998","price_change_p":"5.24","price_change_p_a":"5.24","volume":"5596157.526558","volume_btc":"104.32987136","series":"{\"2022-11-23\": [21.8331, 1070160.439], \"2022-11-24\": [21.43, 706728.3977999999], \"2022-11-25\": [21.1237, 578319.588912], \"2022-11-26\": [21.1859, 636893.788], \"2022-11-27\": [21.3246, 897570.5399099999], \"2022-11-28\": [21.4226, 1029121.884], \"2022-11-29\": [21.9147, 751333.58], \"2022-11-30\": [22.0082, 1126772.9], \"2022-12-01\": [21.7112, 780937.3174960001], \"2022-12-02\": [22.0566, 835136.223], \"2022-12-03\": [21.0385, 586616.705885], \"2022-12-04\": [21.3453, 543510.222], \"2022-12-05\": [27.3125, 4654897.02], \"2022-12-06\": [27.5638, 5677086.830822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670382902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Coinbase Pro","src_id":null,"price":"12.26","price_change":"-2.0500000000000007","price_change_p":"-14.33","price_change_p_a":"14.33","volume":"2679962.36644","volume_btc":"190.90931879","series":"{\"2022-11-23\": [9.21, 3155.14338], \"2022-11-24\": [9.09, 2550.03588], \"2022-11-25\": [9.34, 30623.02064], \"2022-11-26\": [9.2, 21801.8288], \"2022-11-27\": [9.41, 5272.7053000000005], \"2022-11-28\": [9.21, 6990.712350000001], \"2022-11-29\": [9.36, 8671.48776], \"2022-11-30\": [9.63, 15412.48758], \"2022-12-01\": [9.24, 23793.96096], \"2022-12-02\": [9.42, 14904.63486], \"2022-12-03\": [9.48, 2984.74008], \"2022-12-04\": [9.51, 4379.58324], \"2022-12-05\": [14.19, 1920012.9993], \"2022-12-06\": [12.46, 2583923.9615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670382866"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.000873","price_change":"-0.00014000000000000004","price_change_p":"-13.82","price_change_p_a":"13.82","volume":"138.42645057","volume_btc":"138.42645057","series":"{\"2022-11-23\": [0.000675, 5.74603894], \"2022-11-24\": [0.000663, 2.34840567], \"2022-11-25\": [0.000679, 42.00500416], \"2022-11-26\": [0.00068, 39.4463172], \"2022-11-27\": [0.000684, 24.10677288], \"2022-11-28\": [0.000684, 14.346900000000002], \"2022-11-29\": [0.000684, 2.53197648], \"2022-11-30\": [0.000678, 3.7760871], \"2022-12-01\": [0.000671, 2.52261779], \"2022-12-02\": [0.000677, 2.8759671], \"2022-12-03\": [0.000687, 3.00574447], \"2022-12-04\": [0.000678, 2.35760262], \"2022-12-05\": [0.001012, 274.50741842], \"2022-12-06\": [0.000879, 156.34607748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"14.88","price_change":"-2.3499999999999996","price_change_p":"-13.64","price_change_p_a":"13.64","volume":"3254867.0472000004","volume_btc":"191.02157520","series":"{\"2022-11-23\": [11.16, 82919.41380000001], \"2022-11-24\": [11.01, 34767.00366], \"2022-11-25\": [11.28, 314632.84823999996], \"2022-11-26\": [11.17, 203614.45613], \"2022-11-27\": [11.24, 65221.30268], \"2022-11-28\": [11.02, 121916.6293], \"2022-11-29\": [11.22, 46227.36492000001], \"2022-11-30\": [11.64, 106190.34648], \"2022-12-01\": [11.36, 111064.58432], \"2022-12-02\": [11.58, 134172.06372], \"2022-12-03\": [11.62, 97314.35098], \"2022-12-04\": [11.59, 62851.735519999995], \"2022-12-05\": [17.4, 6144083.5152], \"2022-12-06\": [15.06, 3874335.91626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670382880"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NMR","pri_name":"Numeraire","pri_url":"https://numer.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19980","price_change":"-3040","price_change_p":"-13.21","price_change_p_a":"13.21","volume":"4125877479.6980147","volume_btc":"181.25475869","series":"{\"2022-11-23\": [15560, 187808106.4394], \"2022-11-24\": [15010, 50817110.6377729], \"2022-11-25\": [15390, 1211928824.511549], \"2022-11-26\": [15320, 375987499.093748], \"2022-11-27\": [15560, 187100519.6255724], \"2022-11-28\": [15190, 152489139.90226838], \"2022-11-29\": [15410, 132320976.0169], \"2022-11-30\": [15840, 182732042.4772], \"2022-12-01\": [15500, 87582245.36557001], \"2022-12-02\": [15570, 139058525.273], \"2022-12-03\": [15700, 48384507.7892], \"2022-12-04\": [15450, 172306882.36780652], \"2022-12-05\": [22820, 11800755898.9124], \"2022-12-06\": [20100, 4843083041.32611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001885","price_change":"-0.0000021999999999999993","price_change_p":"-10.45","price_change_p_a":"10.45","volume":"113.11731667","volume_btc":"113.11731667","series":"{\"2022-11-23\": [0.00001529, 4.81838624], \"2022-11-24\": [0.0000151, 2.54479407], \"2022-11-25\": [0.00001571, 3.59332842], \"2022-11-26\": [0.00001548, 3.41065802], \"2022-11-27\": [0.00001578, 19.5458652], \"2022-11-28\": [0.00001557, 3.66158789], \"2022-11-29\": [0.0000162, 2.28620258], \"2022-11-30\": [0.0000169, 33.07959706], \"2022-12-01\": [0.0000162, 8.48298201], \"2022-12-02\": [0.00001624, 9.90025627], \"2022-12-03\": [0.00001633, 3.5818218], \"2022-12-04\": [0.00001636, 3.92271869], \"2022-12-05\": [0.00001889, 83.79204618], \"2022-12-06\": [0.00001877, 225.7249791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383102"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.2658","price_change":"-0.13619999999999988","price_change_p":"-9.71","price_change_p_a":"9.71","volume":"3663097.133058411","volume_btc":"155.87577230","series":"{\"2022-11-23\": [1.2091, 1635679.2713089], \"2022-11-24\": [1.1689, 1054038.7215578377], \"2022-11-25\": [1.1722, 822834.20051792], \"2022-11-26\": [1.1901, 996667.0453435516], \"2022-11-27\": [1.2717, 2518069.521221362], \"2022-11-28\": [1.3362, 3837833.0892262], \"2022-11-29\": [1.3865, 2927653.8260948], \"2022-11-30\": [1.4672, 2369374.9139869], \"2022-12-01\": [1.3857, 1569050.822847959], \"2022-12-02\": [1.3782, 1836333.2337565], \"2022-12-03\": [1.3259, 1689695.1683984876], \"2022-12-04\": [1.3512, 642292.79272662], \"2022-12-05\": [1.3808, 1257479.9734917], \"2022-12-06\": [1.2621, 3573035.8168471823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383257"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TideX","src_id":null,"price":"1.267","price_change":"-0.1360701500000001","price_change_p":"-9.70","price_change_p_a":"9.70","volume":"2716910.4930099994","volume_btc":"115.61269221","series":"{\"2022-11-23\": [1.205, 691004.8305863705], \"2022-11-24\": [1.168, 687611.9484799999], \"2022-11-25\": [1.172, 599453.3000267443], \"2022-11-26\": [1.191, 584462.22885], \"2022-11-27\": [1.27, 1653263.8258], \"2022-11-28\": [1.33486062, 2374263.7476727515], \"2022-11-29\": [1.387, 1716685.28796086], \"2022-11-30\": [1.47707385, 1605317.4286258884], \"2022-12-01\": [1.38106905, 1178889.4213539916], \"2022-12-02\": [1.378, 1271167.8264679236], \"2022-12-03\": [1.328, 1006070.25056], \"2022-12-04\": [1.353, 371692.74480318354], \"2022-12-05\": [1.381, 727690.3464625699], \"2022-12-06\": [1.266, 2560610.87838]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383138"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.2672","price_change":"-0.1351","price_change_p":"-9.63","price_change_p_a":"9.63","volume":"2880003.32928","volume_btc":"169.02158047","series":"{\"2022-11-23\": [1.2036, 1350823.365048], \"2022-11-24\": [1.1683, 695847.564636], \"2022-11-25\": [1.1725, 601074.6679000001], \"2022-11-26\": [1.1914, 848056.86756], \"2022-11-27\": [1.2708, 2028641.109804], \"2022-11-28\": [1.3371, 3679758.647466], \"2022-11-29\": [1.3872, 2589602.431872], \"2022-11-30\": [1.4756, 3050698.74886], \"2022-12-01\": [1.3795, 1904027.31259], \"2022-12-02\": [1.3795, 1622350.24249], \"2022-12-03\": [1.3284, 1209173.456484], \"2022-12-04\": [1.3521, 623270.397912], \"2022-12-05\": [1.3807, 1346678.502668], \"2022-12-06\": [1.2655, 3096245.4332450004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.322","price_change":"-0.032999999999999974","price_change_p":"-9.30","price_change_p_a":"9.30","volume":"4148058.4824","volume_btc":"176.51233260","series":"{\"2022-11-23\": [0.258, 1030730.4397], \"2022-11-24\": [0.251, 643510.537], \"2022-11-25\": [0.257, 1083343.3171], \"2022-11-26\": [0.254, 901893.2178], \"2022-11-27\": [0.262, 2019808.1468], \"2022-11-28\": [0.256, 679927.7409], \"2022-11-29\": [0.267, 1104554.4677], \"2022-11-30\": [0.292, 4015296.2924], \"2022-12-01\": [0.276, 981792.2784], \"2022-12-02\": [0.278, 812262.8669], \"2022-12-03\": [0.272, 493084.2656], \"2022-12-04\": [0.276, 2245291.9332000003], \"2022-12-05\": [0.322, 7675435.819], \"2022-12-06\": [0.322, 6931126.8936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.322","price_change":"-0.032999999999999974","price_change_p":"-9.30","price_change_p_a":"9.30","volume":"3313321.7502","volume_btc":"198.88586697","series":"{\"2022-11-23\": [0.258, 169844.3958], \"2022-11-24\": [0.249, 118564.587], \"2022-11-25\": [0.255, 244024.4685], \"2022-11-26\": [0.253, 181849.2654], \"2022-11-27\": [0.261, 922237.9407], \"2022-11-28\": [0.256, 272178.3244], \"2022-11-29\": [0.267, 311357.9437], \"2022-11-30\": [0.292, 2545386.2504], \"2022-12-01\": [0.275, 281482.025], \"2022-12-02\": [0.277, 137145.7885], \"2022-12-03\": [0.271, 108311.3288], \"2022-12-04\": [0.275, 705556.0325], \"2022-12-05\": [0.321, 4466007.7728], \"2022-12-06\": [0.323, 5227798.3143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAVA","pri_name":"Kava","pri_url":"https://www.kava.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1305","price_change":"-75","price_change_p":"-5.43","price_change_p_a":"5.43","volume":"2769544232.1344743","volume_btc":"121.66940826","series":"{\"2022-11-23\": [1510, 11337693960.808245], \"2022-11-24\": [1400, 14465827446.80259], \"2022-11-25\": [1430, 44335815842.714584], \"2022-11-26\": [1455, 22451084850.567413], \"2022-11-27\": [1440, 9094803493.763676], \"2022-11-28\": [1385, 3505674586.587594], \"2022-11-29\": [1395, 3256607868.767239], \"2022-11-30\": [1395, 2008517659.9170437], \"2022-12-01\": [1375, 5130186991.148672], \"2022-12-02\": [1420, 35849477945.64256], \"2022-12-03\": [1420, 12025637506.622965], \"2022-12-04\": [1430, 7224042074.21745], \"2022-12-05\": [1370, 3859179712.9967303], \"2022-12-06\": [1340, 2470653808.456626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383264"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05345","price_change":"-0.003030000000000005","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"2759390.469759","volume_btc":"117.42034266","series":"{\"2022-11-23\": [0.05326, 2698719.0455431], \"2022-11-24\": [0.05316, 1366096.4632798], \"2022-11-25\": [0.05111, 1336722.6412693], \"2022-11-26\": [0.05184, 1993870.48176], \"2022-11-27\": [0.0526, 2010979.426378], \"2022-11-28\": [0.05239, 2120984.436444], \"2022-11-29\": [0.05236, 1420132.0804748], \"2022-11-30\": [0.05428, 1826847.3057063], \"2022-12-01\": [0.05505, 6783519.9931845], \"2022-12-02\": [0.05763, 13950066.5263173], \"2022-12-03\": [0.0547, 2572802.325421], \"2022-12-04\": [0.05505, 1590940.2347416], \"2022-12-05\": [0.05609, 2565116.2144131004], \"2022-12-06\": [0.05357, 2801421.4450431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1670383203"}