LOADING
Share
Currencies
1,757
( 6,673 )
Markets
18,910
( 32,585 )
Exchanges
89
( 287 )
24h Total Trade Volume
245,574 BTC
( 12,660,217,810 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

bithumb
184 KRW
47 34.31
74146803.187949 ENTC
13643011786.5826 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENTC","pri_name":"enterbutton","pri_url":"https://www.enterbutton.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"184","price_change":"47","price_change_p":"34.31","price_change_p_a":"34.31","volume":"13643011786.5826","volume_btc":"192.06882065","series":"{\"2024-02-11\": [160, 2458925520.7727], \"2024-02-12\": [153, 1032104205.966772], \"2024-02-13\": [144, 1190251706.3208418], \"2024-02-14\": [147, 876491622.526068], \"2024-02-15\": [146, 958638517.4420576], \"2024-02-16\": [148, 902051083.7326], \"2024-02-17\": [145, 1038582900.7257204], \"2024-02-18\": [141, 810502332.2571654], \"2024-02-19\": [142, 1087774000.6138], \"2024-02-20\": [138, 1023979218.011158], \"2024-02-21\": [138, 929985576.261], \"2024-02-22\": [138, 1042349235.4201], \"2024-02-23\": [138, 995709644.4105364], \"2024-02-24\": [137, 907639986.1573714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}
bithumb
345 KRW
59 20.63
24420775.175522 RSS3
8425167435.555 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RSS3","pri_name":"RSS3","pri_url":"https://rss3.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"345","price_change":"59","price_change_p":"20.63","price_change_p_a":"20.63","volume":"8425167435.555","volume_btc":"118.61105146","series":"{\"2024-02-11\": [188, 293822630.5693948], \"2024-02-12\": [190, 196195803.0693], \"2024-02-13\": [190, 204663381.3152], \"2024-02-14\": [192, 249193431.6531], \"2024-02-15\": [191, 453925975.2517601], \"2024-02-16\": [214, 2500703286.6375], \"2024-02-17\": [260, 7702757237.6194], \"2024-02-18\": [237, 4940153286.467302], \"2024-02-19\": [309, 18903508241.9356], \"2024-02-20\": [297, 7167929225.6742], \"2024-02-21\": [287, 3454803982.1953], \"2024-02-22\": [341, 13811283967.8864], \"2024-02-23\": [294, 8065188986.891209], \"2024-02-24\": [287, 1888602862.0203557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}
Binance
52.46 TRY
8.829 20.24
3319055.1687 ARKM
174117634.15 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"52.46","price_change":"8.829","price_change_p":"20.24","price_change_p_a":"20.24","volume":"174117634.15","volume_btc":"107.26535792","series":"{\"2024-02-11\": [18.556, 19342273.388], \"2024-02-12\": [19.054, 17228521.311], \"2024-02-13\": [19.989, 26620267.734], \"2024-02-14\": [20.555, 19882635.335], \"2024-02-15\": [20.257, 12036729.657000002], \"2024-02-16\": [24.018, 151430631.858], \"2024-02-17\": [27.115, 74051550.231], \"2024-02-18\": [32.625, 427734760.5], \"2024-02-19\": [33.971, 169903306.762], \"2024-02-20\": [35.439, 83904369.852], \"2024-02-21\": [37.352, 44238705.699], \"2024-02-22\": [43.853, 157787494.528], \"2024-02-23\": [42.222, 91744099.356], \"2024-02-24\": [44.423, 36743946.942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885370"}
bithumb
538 KRW
84 18.5
21383617.54771 GLM
11504386240.668 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"538","price_change":"84","price_change_p":"18.5","price_change_p_a":"18.5","volume":"11504386240.668","volume_btc":"161.96085821","series":"{\"2024-02-11\": [293, 171592519.5019], \"2024-02-12\": [294, 78448350.8636], \"2024-02-13\": [292, 61023990.2794], \"2024-02-14\": [298, 89950122.8511], \"2024-02-15\": [303, 110469214.431], \"2024-02-16\": [311, 235433103.1909], \"2024-02-17\": [322, 2111277151.1001625], \"2024-02-18\": [334, 1797670705.8524318], \"2024-02-19\": [343, 684416534.4659], \"2024-02-20\": [497, 34906503752.0607], \"2024-02-21\": [510, 18578940520.422245], \"2024-02-22\": [513, 5429718337.210174], \"2024-02-23\": [471, 1822044225.9022], \"2024-02-24\": [487, 1542023784.4363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}
Kraken
0.2126 USD
0.0295 16.11
24474426.689456 COTI
5203263.114178401 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.2126","price_change":"0.0295","price_change_p":"16.11","price_change_p_a":"16.11","volume":"5203263.114178401","volume_btc":"100.95586247","series":"{\"2024-02-11\": [0.0853, 289746.71579801076], \"2024-02-12\": [0.0866, 231254.62054231812], \"2024-02-13\": [0.0868, 212172.3898047565], \"2024-02-14\": [0.0938, 190097.75926084648], \"2024-02-15\": [0.0931, 322739.5787536492], \"2024-02-16\": [0.0905, 75884.99799462881], \"2024-02-17\": [0.0927, 66303.09736041167], \"2024-02-18\": [0.102, 243433.66880570573], \"2024-02-19\": [0.1008, 255757.30045160503], \"2024-02-20\": [0.0984, 229998.87993773163], \"2024-02-21\": [0.0938, 103993.82643995204], \"2024-02-22\": [0.1021, 232239.56212891723], \"2024-02-23\": [0.1247, 740158.1535087652], \"2024-02-24\": [0.188, 3973207.455211942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885209"}
bithumb
39.94 KRW
4.669999999999995 13.24
286869635.32993 POLA
11457573235.0775 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLA","pri_name":"Polaris Share","pri_url":"https://www.polarishare.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"39.94","price_change":"4.669999999999995","price_change_p":"13.24","price_change_p_a":"13.24","volume":"11457573235.0775","volume_btc":"161.30181614","series":"{\"2024-02-11\": [19.25, 349273698.3149555], \"2024-02-12\": [19.65, 187616788.9824], \"2024-02-13\": [19.58, 1159043677.0176], \"2024-02-14\": [19.48, 715811835.8069975], \"2024-02-15\": [19.85, 565897983.1366], \"2024-02-16\": [19.67, 615806425.337], \"2024-02-17\": [20.81, 2429966863.6561728], \"2024-02-18\": [20.7, 843757618.7945338], \"2024-02-19\": [26.92, 15987351393.2143], \"2024-02-20\": [36.73, 40588004388.2517], \"2024-02-21\": [35.52, 32056974394.875664], \"2024-02-22\": [46.06, 30471551179.6227], \"2024-02-23\": [40.11, 13394637031.942677], \"2024-02-24\": [35.67, 6694085005.309612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}
Binance
0.7212 TRY
0.0797 12.42
267412133.9 ONE
192857630.96868 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.7212","price_change":"0.0797","price_change_p":"12.42","price_change_p_a":"12.42","volume":"192857630.96868","volume_btc":"118.81015335","series":"{\"2024-02-11\": [0.4705, 1430956.3042], \"2024-02-12\": [0.4922, 3145780.02061], \"2024-02-13\": [0.4842, 3113735.00066], \"2024-02-14\": [0.5076, 4250419.30494], \"2024-02-15\": [0.5319, 5261273.47414], \"2024-02-16\": [0.5359, 2426777.44432], \"2024-02-17\": [0.5293, 2732615.15618], \"2024-02-18\": [0.5658, 8849952.85566], \"2024-02-19\": [0.5973, 19637186.54997], \"2024-02-20\": [0.5912, 9929600.45872], \"2024-02-21\": [0.5703, 7770985.56738], \"2024-02-22\": [0.5764, 7302566.59396], \"2024-02-23\": [0.5818, 2763158.13225], \"2024-02-24\": [0.6472, 106397207.89016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885371"}
bithumb
1545 KRW
145 10.36
6741901.7757551 STRAX
10416238243.5416 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1545","price_change":"145","price_change_p":"10.36","price_change_p_a":"10.36","volume":"10416238243.5416","volume_btc":"146.64171125","series":"{\"2024-02-11\": [1272, 1549267222.3541], \"2024-02-12\": [1272, 1332983517.5249], \"2024-02-13\": [1266, 1185668424.307], \"2024-02-14\": [1289, 865016059.3848], \"2024-02-15\": [1339, 2738730256.6479], \"2024-02-16\": [1455, 4032212061.2355], \"2024-02-17\": [1405, 1783211449.4719253], \"2024-02-18\": [1415, 1085175761.9529], \"2024-02-19\": [1444, 1676966154.2468], \"2024-02-20\": [1460, 3965593830.1314], \"2024-02-21\": [1424, 1959132754.3489], \"2024-02-22\": [1399, 2145298181.6632552], \"2024-02-23\": [1393, 2052009637.922096], \"2024-02-24\": [1456, 2449741939.7672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}
Binance
0.00004267 TRY
0.0000031100000000000024 7.86
4401943711900.4 PEPE
187830938.18678877 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00004267","price_change":"0.0000031100000000000024","price_change_p":"7.86","price_change_p_a":"7.86","volume":"187830938.18678877","volume_btc":"115.71345379","series":"{\"2024-02-11\": [0.00003098, 82683180.44452083], \"2024-02-12\": [0.00003324, 168771254.75507388], \"2024-02-13\": [0.00003343, 154764461.27738765], \"2024-02-14\": [0.00003839, 334502581.2571347], \"2024-02-15\": [0.00003844, 209097592.09737143], \"2024-02-16\": [0.00003641, 115941383.1517645], \"2024-02-17\": [0.00003711, 83333416.90071109], \"2024-02-18\": [0.00003817, 73470543.60449106], \"2024-02-19\": [0.00003835, 85712895.44509894], \"2024-02-20\": [0.0000373, 103264495.02166004], \"2024-02-21\": [0.00003617, 62360587.60666513], \"2024-02-22\": [0.00003802, 128526797.47974704], \"2024-02-23\": [0.00003774, 491560735.7286051], \"2024-02-24\": [0.00004143, 147629703.76775151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885369"}
Binance
0.00017173 BTC
0.000012010000000000015 7.52
829020.2 WLD
142.367638946 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00017173","price_change":"0.000012010000000000015","price_change_p":"7.52","price_change_p_a":"7.52","volume":"142.367638946","volume_btc":"142.36763895","series":"{\"2024-02-11\": [0.00005102, 2.8018806460000003], \"2024-02-12\": [0.00005241, 8.337146955], \"2024-02-13\": [0.0000558, 16.455079620000003], \"2024-02-14\": [0.00006061, 30.91395745], \"2024-02-15\": [0.00006673, 31.94049977], \"2024-02-16\": [0.0000857, 154.05239067], \"2024-02-17\": [0.00009064, 104.27024422], \"2024-02-18\": [0.00011303, 163.00721828], \"2024-02-19\": [0.00014718, 375.16703727], \"2024-02-20\": [0.0001282, 265.4581633], \"2024-02-21\": [0.00013763, 200.72676766], \"2024-02-22\": [0.00015961, 309.22160913], \"2024-02-23\": [0.00016179, 230.043829572], \"2024-02-24\": [0.00015815, 127.66026035]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885372"}
Coinone
12180 KRW
820 7.22
752705.84426944 WLD
9167957183.20178 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"12180","price_change":"820","price_change_p":"7.22","price_change_p_a":"7.22","volume":"9167957183.20178","volume_btc":"129.06818168","series":"{\"2024-02-11\": [3351, 38751711.03269979], \"2024-02-12\": [3547, 146819201.88107705], \"2024-02-13\": [3751, 160360667.4346391], \"2024-02-14\": [4248, 522663827.54837257], \"2024-02-15\": [4739, 554371723.1446714], \"2024-02-16\": [6205, 2275297307.544206], \"2024-02-17\": [6515, 1351465314.2464974], \"2024-02-18\": [8125, 3774726149.9101377], \"2024-02-19\": [10580, 14355044560.299965], \"2024-02-20\": [9230, 10091140444.136295], \"2024-02-21\": [9985, 9288706618.023697], \"2024-02-22\": [11350, 12102741355.135918], \"2024-02-23\": [11470, 9119981365.805714], \"2024-02-24\": [11240, 5967819048.660885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885313"}
Binance
9.191 TRY
0.5950000000000006 6.92
19097159.755304 GRT
175521995.311 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.191","price_change":"0.5950000000000006","price_change_p":"6.92","price_change_p_a":"6.92","volume":"175521995.311","volume_btc":"108.13051614","series":"{\"2024-02-11\": [5.158, 7032489.4120000005], \"2024-02-12\": [5.393, 11813478.092], \"2024-02-13\": [5.316, 10973376.294], \"2024-02-14\": [5.549, 12701766.263], \"2024-02-15\": [5.692, 16330035.458], \"2024-02-16\": [6.047, 57542734.835], \"2024-02-17\": [6.768, 61831121.667], \"2024-02-18\": [7.436, 268420394.421], \"2024-02-19\": [7.651, 147663886.846], \"2024-02-20\": [7.823, 58292065.348], \"2024-02-21\": [8.786, 78035675.013], \"2024-02-22\": [8.484, 160811522.088], \"2024-02-23\": [8.362, 81140324.158], \"2024-02-24\": [8.535, 51136136.449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885372"}

Trending Down

Kraken
0.01024 USD
-0.0047799999999999995 -31.82
789265637.88751 SC
8082080.131968087 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.01024","price_change":"-0.0047799999999999995","price_change_p":"-31.82","price_change_p_a":"31.82","volume":"8082080.131968087","volume_btc":"156.81186063","series":"{\"2024-02-11\": [0.00901, 167251.32225976043], \"2024-02-12\": [0.00915, 362518.6407363798], \"2024-02-13\": [0.00965, 849964.446211608], \"2024-02-14\": [0.00993, 752894.1762703265], \"2024-02-15\": [0.01116, 2348791.631057514], \"2024-02-16\": [0.013, 2686843.6335131982], \"2024-02-17\": [0.01387, 5129831.038907425], \"2024-02-18\": [0.01401, 1089526.7152753412], \"2024-02-19\": [0.01335, 648419.8293276818], \"2024-02-20\": [0.01467, 1789338.1347549497], \"2024-02-21\": [0.01633, 4136682.738518722], \"2024-02-22\": [0.0167, 2283262.9852147233], \"2024-02-23\": [0.02051, 4645079.740590451], \"2024-02-24\": [0.01256, 7889498.514767771]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885209"}
Coinbase Pro
1.5812 USD
-0.12539999999999996 -7.35
6337846.16 SUSHI
10021402.348192 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.5812","price_change":"-0.12539999999999996","price_change_p":"-7.35","price_change_p_a":"7.35","volume":"10021402.348192","volume_btc":"194.43939217","series":"{\"2024-02-11\": [1.1237, 752373.492318], \"2024-02-12\": [1.1819, 2129905.831175], \"2024-02-13\": [1.1852, 3470221.783156], \"2024-02-14\": [1.2081, 2441608.6867139996], \"2024-02-15\": [1.3069, 4638734.410337999], \"2024-02-16\": [1.2715, 6614500.640570001], \"2024-02-17\": [1.2435, 2648225.6940599997], \"2024-02-18\": [1.2527, 2241515.675885], \"2024-02-19\": [1.299, 4525463.12367], \"2024-02-20\": [1.3096, 7195790.588632001], \"2024-02-21\": [1.2589, 3384741.8374919994], \"2024-02-22\": [1.2977, 10051493.812147], \"2024-02-23\": [1.4788, 13797952.583348], \"2024-02-24\": [1.6637, 29809125.757169]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708884969"}
Binance
0.003477 ETH
-0.00026999999999999984 -7.21
683527.61308312 UNI
2376.62551069 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.003477","price_change":"-0.00026999999999999984","price_change_p":"-7.21","price_change_p_a":"7.21","volume":"2376.62551069","volume_btc":"140.91841349","series":"{\"2024-02-11\": [0.002663, 30.92025691], \"2024-02-12\": [0.002572, 52.185399036], \"2024-02-13\": [0.00253, 61.19757039], \"2024-02-14\": [0.002479, 58.770109136], \"2024-02-15\": [0.002656, 122.24935466], \"2024-02-16\": [0.002654, 102.233093828], \"2024-02-17\": [0.002787, 101.01632678], \"2024-02-18\": [0.00266, 100.57673332000002], \"2024-02-19\": [0.002617, 58.786453482999995], \"2024-02-20\": [0.002505, 32.822250974999996], \"2024-02-21\": [0.002484, 19.715897988], \"2024-02-22\": [0.00247, 15.73373451], \"2024-02-23\": [0.003905, 5498.25148126], \"2024-02-24\": [0.00376, 1806.97446816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885370"}
Upbit
6.557 KRW
-0.30600000000000005 -4.46
2067081044.8804 MBL
13553850411.280575 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBL","pri_name":"MovieBloc","pri_url":"http://moviebloc.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.557","price_change":"-0.30600000000000005","price_change_p":"-4.46","price_change_p_a":"4.46","volume":"13553850411.280575","volume_btc":"190.81359046","series":"{\"2024-02-11\": [5.758, 1432648938.935117], \"2024-02-12\": [5.785, 1375565476.6389709], \"2024-02-13\": [5.76, 2373671547.2610545], \"2024-02-14\": [5.92, 2253470106.414046], \"2024-02-15\": [5.981, 3360181675.2939577], \"2024-02-16\": [6.338, 10973737402.102036], \"2024-02-17\": [6.485, 55201472730.68126], \"2024-02-18\": [6.324, 6315084307.1307], \"2024-02-19\": [6.43, 5752899062.642078], \"2024-02-20\": [6.51, 8888604844.982351], \"2024-02-21\": [6.608, 6291440057.81393], \"2024-02-22\": [6.882, 16738350242.234371], \"2024-02-23\": [7.296, 224589033400.6068], \"2024-02-24\": [6.775, 49330723053.28915]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708884985"}
bithumb
1058 KRW
-49 -4.43
11424508.430319 BLUR
12087129919.277225 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1058","price_change":"-49","price_change_p":"-4.43","price_change_p_a":"4.43","volume":"12087129919.277225","volume_btc":"170.16483053","series":"{\"2024-02-11\": [834, 1095735314.0211506], \"2024-02-12\": [861, 1989598954.0008], \"2024-02-13\": [939, 6428531612.6535], \"2024-02-14\": [1013, 8845305298.8436], \"2024-02-15\": [1009, 7918615122.848007], \"2024-02-16\": [991, 5171669317.291278], \"2024-02-17\": [984, 3500128503.5825], \"2024-02-18\": [1091, 5421276915.7929], \"2024-02-19\": [1084, 10543165877.587418], \"2024-02-20\": [1050, 7491171955.3964], \"2024-02-21\": [994, 4499440143.5009], \"2024-02-22\": [959, 4444783708.663903], \"2024-02-23\": [924, 3188617732.1588993], \"2024-02-24\": [1115, 12369530522.2047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}
bithumb
1138 KRW
-50 -4.21
7525916.0026747 SEI
8564492411.043763 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1138","price_change":"-50","price_change_p":"-4.21","price_change_p_a":"4.21","volume":"8564492411.043763","volume_btc":"120.57249400","series":"{\"2024-02-11\": [918, 7211440109.633183], \"2024-02-12\": [1013, 18867144725.9199], \"2024-02-13\": [1024, 17895466530.3541], \"2024-02-14\": [1193, 34168318730.0459], \"2024-02-15\": [1277, 49379827279.4604], \"2024-02-16\": [1292, 32863618691.12184], \"2024-02-17\": [1255, 21010299557.526413], \"2024-02-18\": [1327, 20485546468.111], \"2024-02-19\": [1286, 19944877616.557396], \"2024-02-20\": [1289, 27575159194.9498], \"2024-02-21\": [1222, 17329335017.5305], \"2024-02-22\": [1165, 15368918376.973309], \"2024-02-23\": [1099, 10105870848.44414], \"2024-02-24\": [1189, 12060555438.357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}
YoBit
0.00026784 BTC
-0.000009790000000000027 -3.53
459493.7150911 ETC
123.07079665 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00026784","price_change":"-0.000009790000000000027","price_change_p":"-3.53","price_change_p_a":"3.53","volume":"123.07079665","volume_btc":"123.07079665","series":"{\"2024-02-11\": [0.00031448, 130.56275948], \"2024-02-12\": [0.00030239, 116.01402928], \"2024-02-13\": [0.00030299, 121.42523894], \"2024-02-14\": [0.00029133, 116.4863803], \"2024-02-15\": [0.0002882, 118.1294172], \"2024-02-16\": [0.0002976, 122.19034923], \"2024-02-17\": [0.00029639, 110.52819742], \"2024-02-18\": [0.00029053, 104.10485453], \"2024-02-19\": [0.0002862, 93.27627317], \"2024-02-20\": [0.00028154, 98.60294973], \"2024-02-21\": [0.0002792, 122.91789595], \"2024-02-22\": [0.0002734, 107.92001649], \"2024-02-23\": [0.0002738, 113.06349495], \"2024-02-24\": [0.00027879, 121.47566683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708884621"}
Upbit
1337 KRW
-42 -3.05
10537232.058091 MATIC
14088279261.667635 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MATIC","pri_name":"Polygon","pri_url":"https://matic.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1337","price_change":"-42","price_change_p":"-3.05","price_change_p_a":"3.05","volume":"14088279261.667635","volume_btc":"198.33737778","series":"{\"2024-02-11\": [1129, 8970249280.83657], \"2024-02-12\": [1181, 15110225586.59379], \"2024-02-13\": [1156, 17070188786.970173], \"2024-02-14\": [1205, 15558033184.023363], \"2024-02-15\": [1224, 21095382012.19896], \"2024-02-16\": [1316, 29524992187.853508], \"2024-02-17\": [1286, 23072330313.28767], \"2024-02-18\": [1381, 19192565673.99078], \"2024-02-19\": [1380, 25023990873.14525], \"2024-02-20\": [1417, 28689245865.444862], \"2024-02-21\": [1327, 31469967370.34858], \"2024-02-22\": [1383, 33697687062.781605], \"2024-02-23\": [1379, 22071370392.18951], \"2024-02-24\": [1374, 17309390946.99302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885253"}
Upbit
761 KRW
-22.899999999999977 -2.92
13762281.607522 CTC
10473096303.324028 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"761","price_change":"-22.899999999999977","price_change_p":"-2.92","price_change_p_a":"2.92","volume":"10473096303.324028","volume_btc":"147.44216944","series":"{\"2024-02-11\": [749.1, 157814408599.63995], \"2024-02-12\": [750.7, 69194588053.11356], \"2024-02-13\": [737, 17431483717.01549], \"2024-02-14\": [745, 16185966788.120922], \"2024-02-15\": [749.8, 17594912109.542206], \"2024-02-16\": [753.1, 19239000658.071007], \"2024-02-17\": [729.7, 12817147682.187977], \"2024-02-18\": [733.2, 8863424514.564594], \"2024-02-19\": [739.4, 9421404002.65648], \"2024-02-20\": [788.7, 107748051911.11612], \"2024-02-21\": [809, 42296738642.42523], \"2024-02-22\": [787, 38369369570.146675], \"2024-02-23\": [769.2, 24640552904.370728], \"2024-02-24\": [785.5, 32644382677.080593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885231"}
Binance
0.03368 ETH
-0.000899999999999998 -2.6
78101.285 SOL
2630.4512788 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.03368","price_change":"-0.000899999999999998","price_change_p":"-2.6","price_change_p_a":"2.6","volume":"2630.4512788","volume_btc":"155.96862833","series":"{\"2024-02-11\": [0.04286, 2272.52416294], \"2024-02-12\": [0.04211, 2533.97480852], \"2024-02-13\": [0.04261, 2785.46278405], \"2024-02-14\": [0.04216, 1964.5070065600005], \"2024-02-15\": [0.04024, 3112.28300408], \"2024-02-16\": [0.03938, 1602.63214738], \"2024-02-17\": [0.03911, 1058.19647278], \"2024-02-18\": [0.03896, 1612.7028376], \"2024-02-19\": [0.03792, 3055.14769872], \"2024-02-20\": [0.03593, 2820.97755136], \"2024-02-21\": [0.03536, 3054.84088624], \"2024-02-22\": [0.03425, 1943.31811375], \"2024-02-23\": [0.03417, 1959.45206574], \"2024-02-24\": [0.03477, 2177.14186932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885369"}
Upbit
139.3 KRW
-3.6999999999999886 -2.59
59476591.000021 LOOM
8285089126.30291 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"139.3","price_change":"-3.6999999999999886","price_change_p":"-2.59","price_change_p_a":"2.59","volume":"8285089126.30291","volume_btc":"116.63900335","series":"{\"2024-02-11\": [126.4, 37203704212.46027], \"2024-02-12\": [126.9, 22093322526.490265], \"2024-02-13\": [127.1, 9016352164.588388], \"2024-02-14\": [137.1, 29069150988.9764], \"2024-02-15\": [137.2, 15299905767.03639], \"2024-02-16\": [135.8, 7208298683.802774], \"2024-02-17\": [132.7, 6888328685.810095], \"2024-02-18\": [132.9, 3598485934.13066], \"2024-02-19\": [142.3, 57753901874.89857], \"2024-02-20\": [140.5, 32827333630.64521], \"2024-02-21\": [160.6, 174808079749.63626], \"2024-02-22\": [151.3, 64444839629.63626], \"2024-02-23\": [143.6, 27039537029.612545], \"2024-02-24\": [141.8, 11781442708.889433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708884935"}
bithumb
4051 KRW
-87 -2.1
1785702.6293146 MANTA
7233881351.353323 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANTA","pri_name":"Manta network","pri_url":"https://manta.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4051","price_change":"-87","price_change_p":"-2.1","price_change_p_a":"2.1","volume":"7233881351.353323","volume_btc":"101.83990761","series":"{\"2024-02-11\": [3853, 15200744262.028856], \"2024-02-12\": [3858, 22151663882.8612], \"2024-02-13\": [3746, 17076499026.034876], \"2024-02-14\": [4228, 22964124007.6273], \"2024-02-15\": [4102, 16301854243.87691], \"2024-02-16\": [4101, 11744390744.095549], \"2024-02-17\": [4033, 10332774853.571], \"2024-02-18\": [4108, 13180646239.629322], \"2024-02-19\": [4339, 19749716329.1202], \"2024-02-20\": [4301, 17469331608.1304], \"2024-02-21\": [4456, 18753280361.0593], \"2024-02-22\": [4514, 20348041805.86964], \"2024-02-23\": [4141, 13385971280.121138], \"2024-02-24\": [4091, 10435541748.1507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708885381"}