Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHESS","pri_name":"ChessCoin","pri_url":"https://bitcointalk.org/index.php?topic=1510517","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2888","price_change":"0.035499999999999976","price_change_p":"14.02","price_change_p_a":"14.02","volume":"7225958.29846","volume_btc":"144.51916597","series":"{\"2023-03-13\": [0.2366, 4041044.87152], \"2023-03-14\": [0.2528, 4901897.88638], \"2023-03-15\": [0.2302, 3158564.32442], \"2023-03-16\": [0.2482, 1731895.37497], \"2023-03-17\": [0.2544, 1843572.17286], \"2023-03-18\": [0.292, 17966953.0704], \"2023-03-19\": [0.277, 7716175.5438], \"2023-03-20\": [0.2658, 2895186.86922], \"2023-03-21\": [0.2771, 2292902.61528], \"2023-03-22\": [0.253, 2806072.6639], \"2023-03-23\": [0.2584, 2106468.77759], \"2023-03-24\": [0.2654, 2761129.63553], \"2023-03-25\": [0.2535, 2647930.4475], \"2023-03-26\": [0.2889, 6595289.24607]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIS","pri_name":"StaFi","pri_url":"https://www.stafi.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5784","price_change":"0.06879999999999997","price_change_p":"13.5","price_change_p_a":"13.5","volume":"9281231.7879","volume_btc":"185.62463576","series":"{\"2023-03-13\": [0.5505, 5538303.3839], \"2023-03-14\": [0.5697, 4833682.317], \"2023-03-15\": [0.5206, 3317615.6462], \"2023-03-16\": [0.5401, 1666283.5839], \"2023-03-17\": [0.5608, 1871884.6216], \"2023-03-18\": [0.5644, 4360282.9236], \"2023-03-19\": [0.5711, 4500510.1464], \"2023-03-20\": [0.5383, 1828102.8661], \"2023-03-21\": [0.5415, 2101493.8125], \"2023-03-22\": [0.4999, 1784181.5923], \"2023-03-23\": [0.5146, 1675186.9372], \"2023-03-24\": [0.4928, 1479751.2576], \"2023-03-25\": [0.5062, 1672438.7358], \"2023-03-26\": [0.5714, 9143787.8002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877960"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"6.14","price_change":"0.6499999999999995","price_change_p":"11.84","price_change_p_a":"11.84","volume":"3276561.9414","volume_btc":"117.00921864","series":"{\"2023-03-13\": [3.25, 1260790.83], \"2023-03-14\": [3.49, 1499777.6279000002], \"2023-03-15\": [3.82, 4381762.2858], \"2023-03-16\": [3.93, 2494376.1483000005], \"2023-03-17\": [4.98, 5049544.654200001], \"2023-03-18\": [5.91, 15646553.4918], \"2023-03-19\": [5.99, 6949273.581600001], \"2023-03-20\": [5.74, 3799460.7504], \"2023-03-21\": [5.4, 2698951.0500000003], \"2023-03-22\": [5.06, 3716289.8278], \"2023-03-23\": [6.18, 5393963.019], \"2023-03-24\": [5.86, 4125667.1922], \"2023-03-25\": [5.42, 1108379.6478], \"2023-03-26\": [6.12, 3375910.1772000003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877663"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"6.0593","price_change":"0.5813000000000006","price_change_p":"10.61","price_change_p_a":"10.61","volume":"7063511.2141268","volume_btc":"141.27022428","series":"{\"2023-03-13\": [3.2587, 3409422.9036452], \"2023-03-14\": [3.472, 4321850.6435342], \"2023-03-15\": [3.7859, 8159567.509247], \"2023-03-16\": [3.9205, 4692162.021794479], \"2023-03-17\": [5.1743, 5973623.7426884], \"2023-03-18\": [5.9481, 15244367.865291957], \"2023-03-19\": [5.9546, 14754652.77717856], \"2023-03-20\": [5.6994, 7186298.774937013], \"2023-03-21\": [5.3783, 6028616.242946328], \"2023-03-22\": [5.0486, 6146340.8928040415], \"2023-03-23\": [6.1633, 8938308.8565669], \"2023-03-24\": [5.8684, 9962911.475799398], \"2023-03-25\": [5.4025, 3016430.288823367], \"2023-03-26\": [6.1095, 7068312.3026093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679878015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"6.066","price_change":"0.5773000000000001","price_change_p":"10.52","price_change_p_a":"10.52","volume":"5154268.068","volume_btc":"103.08536136","series":"{\"2023-03-13\": [3.2594, 2750004.671], \"2023-03-14\": [3.4734, 2905193.4408], \"2023-03-15\": [3.7827, 3506124.1068], \"2023-03-16\": [3.9261, 3573226.0581], \"2023-03-17\": [5.1706, 4570991.371], \"2023-03-18\": [5.9416, 5804325.2736], \"2023-03-19\": [5.9691, 5599911.165], \"2023-03-20\": [5.7021, 5260774.5663], \"2023-03-21\": [5.3781, 4692844.0104], \"2023-03-22\": [5.048, 4386217.296], \"2023-03-23\": [6.1623, 5563688.0157], \"2023-03-24\": [5.8627, 5009683.0127], \"2023-03-25\": [5.4036, 4079826.072], \"2023-03-26\": [6.1118, 5167979.1732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679878015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"276077722","price":"6.074","price_change":"0.569","price_change_p":"10.34","price_change_p_a":"10.34","volume":"7604241.577","volume_btc":"152.08483154","series":"{\"2023-03-13\": [3.257, 4183756.425], \"2023-03-14\": [3.472, 4314145.874], \"2023-03-15\": [3.788, 8153523.501], \"2023-03-16\": [3.946, 5460437.404], \"2023-03-17\": [5.017, 6016457.261], \"2023-03-18\": [5.89, 13399215.188], \"2023-03-19\": [6.001, 8359459.011000001], \"2023-03-20\": [5.703, 4928476.1403], \"2023-03-21\": [5.372, 4865891.5243999995], \"2023-03-22\": [5.055, 4448418.198], \"2023-03-23\": [6.178, 8665587.728], \"2023-03-24\": [5.867, 9329316.178], \"2023-03-25\": [5.408, 3829541.0816], \"2023-03-26\": [6.115, 7600506.967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.004803","price_change":"0.00032499999999999977","price_change_p":"7.26","price_change_p_a":"7.26","volume":"5014258.165325","volume_btc":"100.28516331","series":"{\"2023-03-13\": [0.006836, 6013354.489093264], \"2023-03-14\": [0.006882, 5547465.617982026], \"2023-03-15\": [0.00603, 4658410.543641111], \"2023-03-16\": [0.005979, 5005388.646077417], \"2023-03-17\": [0.005462, 4738438.922625093], \"2023-03-18\": [0.005336, 5226227.845755401], \"2023-03-19\": [0.00549, 5225232.2077135], \"2023-03-20\": [0.005325, 4874727.321040815], \"2023-03-21\": [0.004572, 4628412.560655374], \"2023-03-22\": [0.004426, 4741175.570907594], \"2023-03-23\": [0.00515, 5155554.5339117], \"2023-03-24\": [0.004949, 6052253.605358159], \"2023-03-25\": [0.004404, 4864993.985000382], \"2023-03-26\": [0.004844, 5051544.8954507]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679878015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stox","pri_url":"https://bitcointalk.org/index.php?topic=2035348","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"19.693","price_change":"1.203000000000003","price_change_p":"6.51","price_change_p_a":"6.51","volume":"55582840.5885","volume_btc":"101.11964651","series":"{\"2023-03-13\": [15.442, 125175057.2655], \"2023-03-14\": [18.731, 263313358.7306], \"2023-03-15\": [17.02, 150909174.57999998], \"2023-03-16\": [17.71, 56427182.9462], \"2023-03-17\": [22.707, 232566444.6753], \"2023-03-18\": [22.168, 147126422.34399998], \"2023-03-19\": [22.281, 150477545.3622], \"2023-03-20\": [22.824, 134921366.7912], \"2023-03-21\": [21.98, 73021043.83], \"2023-03-22\": [22.672, 167718679.8841], \"2023-03-23\": [22.906, 74970670.7679], \"2023-03-24\": [20.03, 34602411.879], \"2023-03-25\": [18.309, 24852984.471], \"2023-03-26\": [19.821, 54683632.8115]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1741","price_change":"106","price_change_p":"6.48","price_change_p_a":"6.48","volume":"6016476904.351","volume_btc":"161.81147824","series":"{\"2023-03-13\": null, \"2023-03-14\": null, \"2023-03-15\": null, \"2023-03-16\": null, \"2023-03-17\": null, \"2023-03-18\": null, \"2023-03-19\": null, \"2023-03-20\": null, \"2023-03-21\": null, \"2023-03-22\": null, \"2023-03-23\": null, \"2023-03-24\": [1714, 15707633195.624928], \"2023-03-25\": [1629, 5178787767.283578], \"2023-03-26\": [1699, 5935026616.270457]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001114","price_change":"0.0000005699999999999996","price_change_p":"5.39","price_change_p_a":"5.39","volume":"121.5922942","volume_btc":"121.59229420","series":"{\"2023-03-13\": [0.0000168, 206.89206307], \"2023-03-14\": [0.00001649, 400.91391144], \"2023-03-15\": [0.00001087, 835.28331289], \"2023-03-16\": [0.00001, 331.80217831], \"2023-03-17\": [0.00000968, 496.08192057], \"2023-03-18\": [0.00000977, 108.04315484], \"2023-03-19\": [0.00000923, 62.70410163], \"2023-03-20\": [0.00000941, 92.0401565], \"2023-03-21\": [0.00000915, 88.57039674], \"2023-03-22\": [0.00001088, 714.41272544], \"2023-03-23\": [0.00001104, 360.86195963], \"2023-03-24\": [0.00001107, 201.31793109], \"2023-03-25\": [0.00001065, 39.343053], \"2023-03-26\": [0.00001099, 121.74252304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877991"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.426","price_change":"0.12400000000000011","price_change_p":"5.39","price_change_p_a":"5.39","volume":"7811163.7969","volume_btc":"156.22327594","series":"{\"2023-03-13\": [1.716, 3019641.4538], \"2023-03-14\": [1.784, 3731983.2296], \"2023-03-15\": [1.61, 2874057.8510000003], \"2023-03-16\": [1.624, 6451364.8472], \"2023-03-17\": [1.807, 2971523.0073], \"2023-03-18\": [1.829, 7237140.1044], \"2023-03-19\": [1.863, 7222172.1228], \"2023-03-20\": [1.826, 6304162.0136], \"2023-03-21\": [2.077, 11537804.6337], \"2023-03-22\": [2.255, 18173692.636], \"2023-03-23\": [2.259, 7798476.427199999], \"2023-03-24\": [2.169, 3666369.15], \"2023-03-25\": [2.313, 4416272.7893], \"2023-03-26\": [2.429, 7985325.3451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injectiveprotocol.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"4.0375","price_change":"0.18549999999999978","price_change_p":"4.82","price_change_p_a":"4.82","volume":"5399805.3","volume_btc":"107.99610600","series":"{\"2023-03-13\": [4.1345, 16161299.40000001], \"2023-03-14\": [4.28, 11737267.8], \"2023-03-15\": [4.0335, 8106446.3], \"2023-03-16\": [4.0675, 5825572.00000001], \"2023-03-17\": [4.828, 9626015.39999999], \"2023-03-18\": [4.4315, 6090305.19999999], \"2023-03-19\": [4.271, 5222154.40000001], \"2023-03-20\": [3.98, 4364763.29999999], \"2023-03-21\": [4.226, 6688089.2], \"2023-03-22\": [4.103, 8801162.29999999], \"2023-03-23\": [4.235, 5714583.4], \"2023-03-24\": [4.169, 8582460.6], \"2023-03-25\": [3.8265, 6833220.1], \"2023-03-26\": [4.056, 5657334.8]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FANC","pri_name":"fanC","pri_url":"https://www.fanc.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"131.7","price_change":"-39.70000000000002","price_change_p":"-23.16","price_change_p_a":"23.16","volume":"6048226174.163501","volume_btc":"162.66536605","series":"{\"2023-03-13\": [122.4, 2457615549.362972], \"2023-03-14\": [105.6, 1077804728.5255334], \"2023-03-15\": [97.31, 529308893.6330288], \"2023-03-16\": [100, 145974958.0449], \"2023-03-17\": [102, 292945235.1498], \"2023-03-18\": [100.2, 197315050.7289246], \"2023-03-19\": [101.2, 148255739.83010647], \"2023-03-20\": [100.7, 187372830.4442], \"2023-03-21\": [97.47, 236699866.9957], \"2023-03-22\": [89.97, 213792542.9846867], \"2023-03-23\": [87, 382286892.6389], \"2023-03-24\": [91.35, 281575646.5067], \"2023-03-25\": [176.6, 17168162717.957], \"2023-03-26\": [131.3, 6461674100.752366]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001252","price_change":"-0.0000018199999999999995","price_change_p":"-12.69","price_change_p_a":"12.69","volume":"119.50368796000001","volume_btc":"119.50368796","series":"{\"2023-03-13\": [0.00000938, 69.14044353], \"2023-03-14\": [0.00000917, 46.77647975], \"2023-03-15\": [0.0000083, 40.8797742], \"2023-03-16\": [0.00000801, 35.57808909], \"2023-03-17\": [0.00000739, 54.42240609], \"2023-03-18\": [0.00000699, 23.88300561], \"2023-03-19\": [0.00000671, 27.58260241], \"2023-03-20\": [0.00000597, 23.21866728], \"2023-03-21\": [0.00000683, 90.85954464], \"2023-03-22\": [0.00000671, 56.11430077], \"2023-03-23\": [0.00001098, 635.68544747], \"2023-03-24\": [0.0000163, 712.8868379], \"2023-03-25\": [0.00001433, 370.16076641], \"2023-03-26\": [0.00001293, 119.31673407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LM","pri_name":"leisuremeta","pri_url":"https://leisuremeta.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"264.9","price_change":"-36.5","price_change_p":"-12.11","price_change_p_a":"12.11","volume":"7377207267.840334","volume_btc":"198.40794410","series":"{\"2023-03-13\": [489.6, 7914631164.8218], \"2023-03-14\": [517.7, 7947880038.7699], \"2023-03-15\": [540, 8007225331.7038], \"2023-03-16\": [549.6, 7942621793.688], \"2023-03-17\": [586.1, 6968894739.3913], \"2023-03-18\": [619.2, 6996781279.3282], \"2023-03-19\": [524.5, 7075405761.724712], \"2023-03-20\": [357.8, 7453423441.524305], \"2023-03-21\": [274.8, 8123495237.55323], \"2023-03-22\": [263.1, 9890458873.2689], \"2023-03-23\": [313.2, 8892277293.1714], \"2023-03-24\": [299, 6895315448.974143], \"2023-03-25\": [299, 7003959985.0073], \"2023-03-26\": [270.9, 6698094744.575386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QLC","pri_name":"QLC Chain","pri_url":"https://bitcointalk.org/index.php?topic=3860784","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000327","price_change":"-0.00000018999999999999987","price_change_p":"-5.49","price_change_p_a":"5.49","volume":"186.22967844000001","volume_btc":"186.22967844","series":"{\"2023-03-13\": [0.00000312, 120.20601335], \"2023-03-14\": [0.00000335, 154.31675221], \"2023-03-15\": [0.00000326, 75.89409422], \"2023-03-16\": [0.00000313, 66.13962310000001], \"2023-03-17\": [0.000003, 117.27157305], \"2023-03-18\": [0.00000291, 59.12196366], \"2023-03-19\": [0.00000269, 35.02207571], \"2023-03-20\": [0.00000236, 96.01684072], \"2023-03-21\": [0.00000259, 82.32335541], \"2023-03-22\": [0.00000247, 49.12228822], \"2023-03-23\": [0.00000263, 170.95595168999998], \"2023-03-24\": [0.00000315, 210.18089854], \"2023-03-25\": [0.00000334, 434.33869016], \"2023-03-26\": [0.00000335, 192.61531515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"XPLA","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"777","price_change":"-42.60000000000002","price_change_p":"-5.2","price_change_p_a":"5.2","volume":"3823224470.785995","volume_btc":"102.82456213","series":"{\"2023-03-13\": null, \"2023-03-14\": null, \"2023-03-15\": null, \"2023-03-16\": [750.2, 26547530656.461952], \"2023-03-17\": [936.5, 32224593536.3168], \"2023-03-18\": [918, 42818727089.4501], \"2023-03-19\": [1000, 25825421067.6466], \"2023-03-20\": [900.1, 20442536031.148388], \"2023-03-21\": [833.3, 810131299.0181522], \"2023-03-22\": [765.4, 363778001.3430851], \"2023-03-23\": [779.7, 206302640.7493], \"2023-03-24\": [682, 417458262.4389489], \"2023-03-25\": [808.5, 4049811226.249702], \"2023-03-26\": [760.3, 3898517672.666238]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877973"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00505","price_change":"-0.00022000000000000058","price_change_p":"-4.17","price_change_p_a":"4.17","volume":"6000699.1024","volume_btc":"120.01398205","series":"{\"2023-03-13\": [0.00407, 6531854.70276], \"2023-03-14\": [0.0047, 9110183.68066], \"2023-03-15\": [0.00411, 6614946.46275], \"2023-03-16\": [0.00422, 3572531.77963], \"2023-03-17\": [0.0046, 3708036.32434], \"2023-03-18\": [0.00434, 4125554.38946], \"2023-03-19\": [0.00462, 5904914.2709], \"2023-03-20\": [0.00526, 33850835.50508], \"2023-03-21\": [0.00573, 30622390.96658], \"2023-03-22\": [0.00586, 20828529.62522], \"2023-03-23\": [0.00647, 20459239.40522], \"2023-03-24\": [0.00551, 13570693.64106], \"2023-03-25\": [0.00533, 7813538.220539999], \"2023-03-26\": [0.00514, 6333957.25142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877963"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.005756","price_change":"-0.0001250000000000001","price_change_p":"-2.13","price_change_p_a":"2.13","volume":"169.289059816","volume_btc":"169.28905982","series":"{\"2023-03-13\": [0.006316, 270.56572382], \"2023-03-14\": [0.006061, 284.444614971], \"2023-03-15\": [0.006028, 201.77238022], \"2023-03-16\": [0.005961, 184.793414205], \"2023-03-17\": [0.005616, 236.62502136], \"2023-03-18\": [0.005547, 222.93344186399997], \"2023-03-19\": [0.00548, 211.69540851999997], \"2023-03-20\": [0.005462, 161.701641542], \"2023-03-21\": [0.005449, 310.76385884399997], \"2023-03-22\": [0.005455, 456.41516225], \"2023-03-23\": [0.005533, 320.72672976], \"2023-03-24\": [0.005901, 290.53846603], \"2023-03-25\": [0.005815, 222.378375555], \"2023-03-26\": [0.005772, 173.463711096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000266","price_change":"-0.00000004000000000000004","price_change_p":"-1.48","price_change_p_a":"1.48","volume":"100.1127253","volume_btc":"100.11272530","series":"{\"2023-03-13\": [0.00000276, 86.34770406], \"2023-03-14\": [0.00000287, 90.12852346], \"2023-03-15\": [0.00000293, 92.18214362], \"2023-03-16\": [0.00000293, 114.44036282], \"2023-03-17\": [0.00000265, 83.92532854], \"2023-03-18\": [0.00000268, 102.19217599], \"2023-03-19\": [0.00000253, 101.98246023], \"2023-03-20\": [0.00000249, 68.26347815], \"2023-03-21\": [0.00000256, 122.49650675], \"2023-03-22\": [0.00000263, 55.75553979], \"2023-03-23\": [0.00000258, 57.27313066], \"2023-03-24\": [0.00000273, 78.28761018], \"2023-03-25\": [0.00000271, 84.61694671], \"2023-03-26\": [0.00000266, 97.97777425]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877984"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RLC","pri_name":"iExec RLC","pri_url":"https://bitcointalk.org/index.php?topic=1746241","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.798","price_change":"-0.026000000000000023","price_change_p":"-1.43","price_change_p_a":"1.43","volume":"6092470.138800001","volume_btc":"121.84940278","series":"{\"2023-03-13\": [1.49, 2465125.8124], \"2023-03-14\": [1.613, 3316907.5119], \"2023-03-15\": [1.488, 2274917.1936], \"2023-03-16\": [1.515, 1742648.413], \"2023-03-17\": [1.659, 1473268.6089], \"2023-03-18\": [1.569, 2437928.5176], \"2023-03-19\": [1.602, 1222194.6360000002], \"2023-03-20\": [1.716, 4042657.3409], \"2023-03-21\": [1.807, 16866150.7599], \"2023-03-22\": [2.014, 17741425.8159], \"2023-03-23\": [2.18, 7230068.1801], \"2023-03-24\": [2.129, 6610389.583], \"2023-03-25\": [1.828, 22012504.542], \"2023-03-26\": [1.81, 6343349.168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1396730331","price":"0.00001608","price_change":"-0.00000021000000000000307","price_change_p":"-1.29","price_change_p_a":"1.29","volume":"173.03158968","volume_btc":"173.03158968","series":"{\"2023-03-13\": [0.00001545, 247.2583701], \"2023-03-14\": [0.0000151, 203.9793464], \"2023-03-15\": [0.00001481, 128.63657952], \"2023-03-16\": [0.00001461, 87.57193092], \"2023-03-17\": [0.00001387, 156.02659817999998], \"2023-03-18\": [0.00001387, 93.86648717], \"2023-03-19\": [0.00001384, 126.23578872], \"2023-03-20\": [0.00001347, 96.05778933], \"2023-03-21\": [0.0000167, 464.6017394], \"2023-03-22\": [0.00001541, 421.60124999], \"2023-03-23\": [0.00001568, 383.0614592], \"2023-03-24\": [0.00001549, 173.2545065], \"2023-03-25\": [0.00001617, 368.96254857], \"2023-03-26\": [0.00001601, 181.56921788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877978"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SBD","pri_name":"Steem Dollars","pri_url":"https://steem.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3845","price_change":"-40","price_change_p":"-1.03","price_change_p_a":"1.03","volume":"5556298482.018372","volume_btc":"149.43510716","series":"{\"2023-03-13\": [3645, 3074163762.7817817], \"2023-03-14\": [3810, 4959343401.005295], \"2023-03-15\": [3715, 2277278708.982579], \"2023-03-16\": [3900, 4598284676.839644], \"2023-03-17\": [4025, 3887672578.062724], \"2023-03-18\": [3900, 3127601350.9074354], \"2023-03-19\": [3965, 2362098047.326846], \"2023-03-20\": [3880, 2012175758.3494763], \"2023-03-21\": [3845, 2014706372.2177875], \"2023-03-22\": [3735, 1851484681.536419], \"2023-03-23\": [3855, 3046489276.7368035], \"2023-03-24\": [3840, 1408511652.325774], \"2023-03-25\": [3815, 2592354988.3657737], \"2023-03-26\": [3850, 5395525212.004045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877982"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"161.06","price_change":"-1.4799999999999898","price_change_p":"-0.91","price_change_p_a":"0.91","volume":"5552323.475934","volume_btc":"111.04646952","series":"{\"2023-03-13\": [152.16, 12982332.388557], \"2023-03-14\": [149.39, 9966088.291003998], \"2023-03-15\": [146.17, 6061645.533460999], \"2023-03-16\": [149.26, 4969938.719925], \"2023-03-17\": [153.63, 11632194.552253], \"2023-03-18\": [148.98, 8413176.82128534], \"2023-03-19\": [153.03, 6151192.778184], \"2023-03-20\": [151.72, 6339593.133152001], \"2023-03-21\": [153.01, 8897064.687801233], \"2023-03-22\": [148.58, 10249041.000716005], \"2023-03-23\": [156.43, 8172817.276128], \"2023-03-24\": [162.28, 8625715.657217136], \"2023-03-25\": [159.68, 5428809.9972479995], \"2023-03-26\": [161.51, 5808976.467925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1679877960"}