Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.5743","price_change":"0.1733","price_change_p":"43.22","price_change_p_a":"43.22","volume":"2556761.9984","volume_btc":"121.75300636","series":"{\"2022-06-14\": [0.3572, 148860.4176], \"2022-06-15\": [0.3781, 129464.4496], \"2022-06-16\": [0.3433, 344027.6446047], \"2022-06-17\": [0.3631, 112967.2244], \"2022-06-18\": [0.3505, 311158.81093995], \"2022-06-19\": [0.369, 179289.2025], \"2022-06-20\": [0.3769, 115284.6514], \"2022-06-21\": [0.4037, 142849.6555], \"2022-06-22\": [0.3821, 87550.33101607], \"2022-06-23\": [0.4047, 84186.4664], \"2022-06-24\": [0.4154, 68022.2693], \"2022-06-25\": [0.4156, 59562.0569], \"2022-06-26\": [0.3977, 49796.7348485], \"2022-06-27\": [0.4398, 1028874.3100530602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402076"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NCT","pri_name":"PolySwarm","pri_url":"https://polyswarm.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.02262","price_change":"0.005080000000000001","price_change_p":"28.96","price_change_p_a":"28.96","volume":"3354709.81404","volume_btc":"160.66992110","series":"{\"2022-06-14\": [0.01911, 369888.97491], \"2022-06-15\": [0.01928, 248155.5792], \"2022-06-16\": [0.01755, 195168.1797], \"2022-06-17\": [0.01781, 206338.37835], \"2022-06-18\": [0.01543, 399045.67611], \"2022-06-19\": [0.01663, 311050.46351], \"2022-06-20\": [0.01642, 501811.63642], \"2022-06-21\": [0.01652, 240363.3568], \"2022-06-22\": [0.01596, 154851.37331999998], \"2022-06-23\": [0.01695, 195459.85725], \"2022-06-24\": [0.01697, 291688.87893999997], \"2022-06-25\": [0.01728, 181597.62816], \"2022-06-26\": [0.01716, 564778.00236], \"2022-06-27\": [0.02279, 2610487.06794]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403613"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00005913","price_change":"0.000008759999999999997","price_change_p":"17.39","price_change_p_a":"17.39","volume":"148.72418991","volume_btc":"148.72418991","series":"{\"2022-06-14\": [0.00004347, 5.9622157], \"2022-06-15\": [0.00004473, 5.28772121], \"2022-06-16\": [0.00004704, 18.789530592], \"2022-06-17\": [0.00004887, 4.37484419], \"2022-06-18\": [0.00004896, 6.17569155], \"2022-06-19\": [0.00004848, 4.619596176], \"2022-06-20\": [0.00004926, 2.33550123], \"2022-06-21\": [0.00005073, 4.03684187], \"2022-06-22\": [0.00005228, 12.35171934], \"2022-06-23\": [0.00005093, 2.20002321], \"2022-06-24\": [0.00005181, 1.6396528], \"2022-06-25\": [0.00005101, 1.6535607], \"2022-06-26\": [0.00005049, 1.052019738], \"2022-06-27\": [0.00005761, 110.004480285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401970"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPRT","pri_name":"Sportium","pri_url":"https://sportium.fan","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"454.3","price_change":"62.30000000000001","price_change_p":"15.89","price_change_p_a":"15.89","volume":"3024767739.610284","volume_btc":"111.83814656","series":"{\"2022-06-14\": [387, 93197568.5501], \"2022-06-15\": [386, 113084767.6575], \"2022-06-16\": [443.9, 1458577685.0052192], \"2022-06-17\": [402, 972900631.7425444], \"2022-06-18\": [387, 229687894.89375335], \"2022-06-19\": [386, 217167920.5912], \"2022-06-20\": [399, 216729544.7537], \"2022-06-21\": [417, 161578254.1664], \"2022-06-22\": [398, 416155032.9646257], \"2022-06-23\": [405, 101397517.891], \"2022-06-24\": [404.1, 208279279.5273], \"2022-06-25\": [401, 132310690.44363284], \"2022-06-26\": [392, 154393615.57089624], \"2022-06-27\": [471.2, 1622098660.8082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.1162","price_change":"0.0126","price_change_p":"12.16","price_change_p_a":"12.16","volume":"3628617.6284399997","volume_btc":"173.78841700","series":"{\"2022-06-14\": [0.0949, 844745.86833], \"2022-06-15\": [0.1024, 1023374.34624], \"2022-06-16\": [0.0913, 394813.05457], \"2022-06-17\": [0.0946, 440201.4137400001], \"2022-06-18\": [0.0871, 711791.90459], \"2022-06-19\": [0.0934, 672466.82126], \"2022-06-20\": [0.0936, 469140.02928], \"2022-06-21\": [0.0953, 556011.84913], \"2022-06-22\": [0.0918, 401906.78928], \"2022-06-23\": [0.0978, 487427.41512], \"2022-06-24\": [0.1011, 619212.3261], \"2022-06-25\": [0.105, 535834.677], \"2022-06-26\": [0.0982, 555980.94328], \"2022-06-27\": [0.1088, 1724648.34624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403505"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.0000852","price_change":"0.000009199999999999993","price_change_p":"12.11","price_change_p_a":"12.11","volume":"3460233.900696844","volume_btc":"165.72387438","series":"{\"2022-06-14\": [0.00006075, 789242.9660952761], \"2022-06-15\": [0.00006152, 975432.8386640272], \"2022-06-16\": [0.00005797, 559734.1384475379], \"2022-06-17\": [0.00005879, 428336.46838790167], \"2022-06-18\": [0.0000554, 737428.2667263945], \"2022-06-19\": [0.0000611, 429810.1275394441], \"2022-06-20\": [0.00005786, 275970.0765068314], \"2022-06-21\": [0.00005781, 462632.4627204852], \"2022-06-22\": [0.00005637, 366998.18729368737], \"2022-06-23\": [0.00005759, 286630.3043008341], \"2022-06-24\": [0.00005902, 551714.358998068], \"2022-06-25\": [0.00005881, 357123.65904715715], \"2022-06-26\": [0.00006574, 857174.4859660962], \"2022-06-27\": [0.0000887, 4177688.002429608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402446"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.0004847","price_change":"0.000050900000000000045","price_change_p":"11.73","price_change_p_a":"11.73","volume":"11306.7493792","volume_btc":"128.36552592","series":"{\"2022-06-14\": [0.0004237, 2325.799462], \"2022-06-15\": [0.0004406, 2669.0299293], \"2022-06-16\": [0.0004398, 1867.9452537], \"2022-06-17\": [0.0004383, 2023.2659961], \"2022-06-18\": [0.000442, 2478.8414981], \"2022-06-19\": [0.0004346, 2084.3059628], \"2022-06-20\": [0.0004306, 1459.6862034], \"2022-06-21\": [0.0004336, 1925.673968], \"2022-06-22\": [0.0004291, 1339.7686316000002], \"2022-06-23\": [0.0004273, 1477.576453], \"2022-06-24\": [0.000421, 1370.936822], \"2022-06-25\": [0.0004388, 1310.0162974], \"2022-06-26\": [0.0004206, 1518.9418014], \"2022-06-27\": [0.0004683, 6709.8528628]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401972"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.11557","price_change":"0.011890000000000012","price_change_p":"11.47","price_change_p_a":"11.47","volume":"3658701.7839569105","volume_btc":"174.22737895","series":"{\"2022-06-14\": [0.09462, 620194.1121215177], \"2022-06-15\": [0.10292, 456360.20183037006], \"2022-06-16\": [0.09235, 245602.9031689012], \"2022-06-17\": [0.09446, 500781.9871854147], \"2022-06-18\": [0.08699, 434746.7157928222], \"2022-06-19\": [0.09337, 376723.6004220492], \"2022-06-20\": [0.09345, 410932.29176443815], \"2022-06-21\": [0.09511, 551632.4064184522], \"2022-06-22\": [0.09186, 370224.2714871321], \"2022-06-23\": [0.09773, 488830.2788499804], \"2022-06-24\": [0.10118, 480272.78428351623], \"2022-06-25\": [0.10519, 626413.0951301906], \"2022-06-26\": [0.09843, 761723.5055730721], \"2022-06-27\": [0.10927, 1830674.5755728611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402447"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.115464","price_change":"0.011843999999999993","price_change_p":"11.43","price_change_p_a":"11.43","volume":"3517982.7283212612","volume_btc":"167.52633752","series":"{\"2022-06-14\": [0.094675, 728721.3683728959], \"2022-06-15\": [0.102923, 529145.5021738571], \"2022-06-16\": [0.092252, 313316.70024833956], \"2022-06-17\": [0.094484, 238721.71762298103], \"2022-06-18\": [0.086979, 408258.11166081514], \"2022-06-19\": [0.093398, 384075.1957314948], \"2022-06-20\": [0.093451, 249033.3280601294], \"2022-06-21\": [0.095152, 308817.1994120603], \"2022-06-22\": [0.091887, 240547.7919726736], \"2022-06-23\": [0.097747, 377950.4400482358], \"2022-06-24\": [0.101135, 389056.1051679208], \"2022-06-25\": [0.105502, 396635.8473826545], \"2022-06-26\": [0.098533, 434543.1931380105], \"2022-06-27\": [0.109158, 1391757.7197611292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CSPR","pri_name":"Casper","pri_url":"https://casper.network/en/network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0331","price_change":"0.003199999999999998","price_change_p":"10.70","price_change_p_a":"10.70","volume":"2698080.9122136976","volume_btc":"128.48261304","series":"{\"2022-06-14\": [0.0266, 1171040.37466474], \"2022-06-15\": [0.0293, 1214134.62798222], \"2022-06-16\": [0.025, 1197796.6902317456], \"2022-06-17\": [0.0253, 672714.6296756956], \"2022-06-18\": [0.0241, 885557.5815883165], \"2022-06-19\": [0.0253, 674766.4390522711], \"2022-06-20\": [0.0262, 419675.5888167386], \"2022-06-21\": [0.0259, 387127.41348615853], \"2022-06-22\": [0.0263, 493104.13938649767], \"2022-06-23\": [0.0267, 375649.6239995277], \"2022-06-24\": [0.0304, 1164020.9344647315], \"2022-06-25\": [0.031, 550564.9087923499], \"2022-06-26\": [0.0298, 328627.03096931067], \"2022-06-27\": [0.0338, 2570261.72868933]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"0.114676","price_change":"0.011066000000000006","price_change_p":"10.68","price_change_p_a":"10.68","volume":"3991418.861913","volume_btc":"190.07136620","series":"{\"2022-06-14\": [0.094662, 4302033.27441], \"2022-06-15\": [0.102654, 4348277.7814], \"2022-06-16\": [0.092403, 3497614.700832], \"2022-06-17\": [0.094773, 3798626.466495], \"2022-06-18\": [0.08719, 3711363.19534], \"2022-06-19\": [0.09359, 3999238.398616], \"2022-06-20\": [0.094212, 3305071.450623], \"2022-06-21\": [0.095262, 3170556.752904], \"2022-06-22\": [0.092029, 3113004.796034], \"2022-06-23\": [0.097954, 3071716.075415], \"2022-06-24\": [0.101588, 3083892.843443], \"2022-06-25\": [0.105325, 3216510.177786], \"2022-06-26\": [0.098463, 2919895.4523239997], \"2022-06-27\": [0.108755, 3784447.282236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401889"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"148.7","price_change":"14.299999999999983","price_change_p":"10.64","price_change_p_a":"10.64","volume":"4069654816.1083","volume_btc":"150.47193403","series":"{\"2022-06-14\": [123, 358410519.7307], \"2022-06-15\": [132.5, 708331871.1523], \"2022-06-16\": [120.7, 419416479.2468927], \"2022-06-17\": [125, 259759069.0298], \"2022-06-18\": [114.5, 453114169.5269847], \"2022-06-19\": [121.1, 332455382.6366], \"2022-06-20\": [122.1, 284486670.4742], \"2022-06-21\": [124, 327467022.7787769], \"2022-06-22\": [120.5, 350124942.61535776], \"2022-06-23\": [127.1, 225959377.5254], \"2022-06-24\": [131.6, 315899787.1733], \"2022-06-25\": [136, 286443558.2694], \"2022-06-26\": [128.1, 426086591.15900624], \"2022-06-27\": [142.1, 1651394159.199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402069"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VGX","pri_name":"Voyager Token","pri_url":"https://www.investvoyager.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.304","price_change":"-0.065","price_change_p":"-17.62","price_change_p_a":"17.62","volume":"3488772.4304","volume_btc":"166.13534314","series":"{\"2022-06-14\": [0.625, 1849275.845915], \"2022-06-15\": [0.632, 1949042.55615022], \"2022-06-16\": [0.505, 2091694.9005], \"2022-06-17\": [0.552, 3158941.24039892], \"2022-06-18\": [0.488, 2912122.7248], \"2022-06-19\": [0.547, 2018836.01925], \"2022-06-20\": [0.533, 1964965.0001], \"2022-06-21\": [0.531, 1979096.5251], \"2022-06-22\": [0.423, 2058312.6702], \"2022-06-23\": [0.425, 4412389.5675], \"2022-06-24\": [0.419, 4653538.67817589], \"2022-06-25\": [0.373, 3735494.8495], \"2022-06-26\": [0.359, 3999572.1505], \"2022-06-27\": [0.308, 3525208.8255999996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VGX","pri_name":"Voyager Token","pri_url":"https://www.investvoyager.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.305","price_change":"-0.064","price_change_p":"-17.34","price_change_p_a":"17.34","volume":"2157436.08975","volume_btc":"103.32788990","series":"{\"2022-06-14\": [0.626, 1488986.37874], \"2022-06-15\": [0.634, 1661841.16138], \"2022-06-16\": [0.506, 1513856.07252], \"2022-06-17\": [0.541, 1330460.2983800003], \"2022-06-18\": [0.488, 1540148.30568], \"2022-06-19\": [0.545, 704754.23135], \"2022-06-20\": [0.533, 597889.38677], \"2022-06-21\": [0.533, 676664.4628900001], \"2022-06-22\": [0.424, 3098530.6514399997], \"2022-06-23\": [0.428, 1780964.86836], \"2022-06-24\": [0.418, 1245825.3621], \"2022-06-25\": [0.373, 1577323.06741], \"2022-06-26\": [0.356, 589402.78836], \"2022-06-27\": [0.307, 1475315.0954099998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403565"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Coinsbit","src_id":null,"price":"1013.3407791","price_change":"-207.08067126000014","price_change_p":"-16.97","price_change_p_a":"16.97","volume":"2209917.33399375","volume_btc":"105.23626344","series":"{\"2022-06-14\": [384.93809922, 58255.45339714151], \"2022-06-15\": [578.84264808, 2434908.9060644964], \"2022-06-16\": [535.78243905, 1518196.046014369], \"2022-06-17\": [484.81024246, 296061.3902406912], \"2022-06-18\": [420.24049565, 316360.5928796324], \"2022-06-19\": [448.08692468, 186992.51804879913], \"2022-06-20\": [442.99707639, 140355.79806651737], \"2022-06-21\": [560.01383349, 886592.8472428926], \"2022-06-22\": [620.85356332, 2043339.6452683972], \"2022-06-23\": [882.93705925, 938360.3455135224], \"2022-06-24\": [1492.5204019, 12043883.294738898], \"2022-06-25\": [1409.20371648, 8281156.862179232], \"2022-06-26\": [1213.96423548, 4250734.164944285], \"2022-06-27\": [1072.90349916, 2084372.931694694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403116"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"XT","src_id":null,"price":"1009.44","price_change":"-204.55999999999995","price_change_p":"-16.85","price_change_p_a":"16.85","volume":"3049860.8994552","volume_btc":"145.23437603","series":"{\"2022-06-14\": [384.16, 112910.94809866], \"2022-06-15\": [577.15, 3053452.97939249], \"2022-06-16\": [515, 1497333.9896], \"2022-06-17\": [485.27, 431498.01889321], \"2022-06-18\": [422.95, 496868.0904951499], \"2022-06-19\": [449.13, 294667.55215658], \"2022-06-20\": [442.11, 229492.51947471], \"2022-06-21\": [561.43, 1294095.72599419], \"2022-06-22\": [615.12, 2647107.58148576], \"2022-06-23\": [883, 1656622.21069931], \"2022-06-24\": [1486.5, 16316008.92107201], \"2022-06-25\": [1404.44, 9620509.8670744], \"2022-06-26\": [1203.61, 6738034.24503964], \"2022-06-27\": [1071.5, 2803294.3656185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.001","price_change":"-0.00019999999999999987","price_change_p":"-16.67","price_change_p_a":"16.67","volume":"3981758617.735685","volume_btc":"147.22204883","series":"{\"2022-06-14\": [0.0011, 1976799489.6608117], \"2022-06-15\": [0.0011, 10442269499.612024], \"2022-06-16\": [0.001, 4785896480.173432], \"2022-06-17\": [0.001, 1834708587.201832], \"2022-06-18\": [0.001, 2893799489.39153], \"2022-06-19\": [0.001, 5437755615.708804], \"2022-06-20\": [0.0011, 947112385.0429212], \"2022-06-21\": [0.0011, 1242821406.2012384], \"2022-06-22\": [0.001, 926899690.9025962], \"2022-06-23\": [0.001, 694931411.135788], \"2022-06-24\": [0.0012, 13784678090.91321], \"2022-06-25\": [0.0011, 1258258233.4490569], \"2022-06-26\": [0.0011, 903361340.583185], \"2022-06-27\": [0.001, 4129902062.127226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1025.331","price_change":"-199.68090000000007","price_change_p":"-16.30","price_change_p_a":"16.30","volume":"3548165.3078832","volume_btc":"168.96363196","series":"{\"2022-06-14\": [382.9042, 374838.17690811], \"2022-06-15\": [574.8912, 6289587.42236819], \"2022-06-16\": [505.5886, 2414128.53460592], \"2022-06-17\": [485.7279, 496375.78415985], \"2022-06-18\": [422.7162, 545503.2086883001], \"2022-06-19\": [446.9016, 601495.55761237], \"2022-06-20\": [444.7897, 437644.77617508], \"2022-06-21\": [560.9507, 2962181.24544524], \"2022-06-22\": [617.0005, 4393810.56365114], \"2022-06-23\": [871.4193, 1323940.15641751], \"2022-06-24\": [1493.7809, 17315366.35160752], \"2022-06-25\": [1402.7237, 19625401.24078828], \"2022-06-26\": [1219.0995, 13263820.3588527], \"2022-06-27\": [1070.224, 2953455.969176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFII","pri_name":"DFI.Money","pri_url":"https://dfi.money","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.04927","price_change":"-0.007829999999999997","price_change_p":"-13.71","price_change_p_a":"13.71","volume":"106.511772679","volume_btc":"106.51177268","series":"{\"2022-06-14\": [0.0173, 5.78376252], \"2022-06-15\": [0.0255, 89.83889672], \"2022-06-16\": [0.0253, 78.53354335], \"2022-06-17\": [0.0238, 7.7643097], \"2022-06-18\": [0.0222, 10.6828509], \"2022-06-19\": [0.0218, 7.17486178], \"2022-06-20\": [0.0216, 7.447010400000001], \"2022-06-21\": [0.027, 31.77051012], \"2022-06-22\": [0.0306, 101.746502], \"2022-06-23\": [0.0417, 35.56524366], \"2022-06-24\": [0.0712, 302.0386186], \"2022-06-25\": [0.0652, 313.16528872], \"2022-06-26\": [0.0571, 207.74455464], \"2022-06-27\": [0.0517, 95.99885548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656401970"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.439","price_change":"-0.30699999999999994","price_change_p":"-11.18","price_change_p_a":"11.18","volume":"2281977.22878","volume_btc":"108.66775563","series":"{\"2022-06-14\": [1.857, 2573651.414166], \"2022-06-15\": [1.95, 2127762.259727], \"2022-06-16\": [1.744, 1534480.367424], \"2022-06-17\": [1.719, 1359193.522905], \"2022-06-18\": [1.556, 1402883.78056], \"2022-06-19\": [2.065, 4379991.372747], \"2022-06-20\": [3.266, 23053693.314699], \"2022-06-21\": [3.197, 14227386.105604], \"2022-06-22\": [2.969, 11166327.331717], \"2022-06-23\": [3.123, 4407335.392377], \"2022-06-24\": [3.075, 3665541.9912], \"2022-06-25\": [2.855, 3912227.527075], \"2022-06-26\": [2.67, 1877763.61818], \"2022-06-27\": [2.433, 2064097.924821]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402130"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.44","price_change":"-0.30600000000000005","price_change_p":"-11.14","price_change_p_a":"11.14","volume":"2650868.488792","volume_btc":"126.23435744","series":"{\"2022-06-14\": [1.861, 1184980.3527582], \"2022-06-15\": [1.955, 839051.96593225], \"2022-06-16\": [1.745, 639127.871597], \"2022-06-17\": [1.717, 587432.8481332001], \"2022-06-18\": [1.557, 697124.0511198], \"2022-06-19\": [2.077, 3302173.5604196], \"2022-06-20\": [3.25, 24199118.651679], \"2022-06-21\": [3.127, 17296226.178451], \"2022-06-22\": [2.968, 16513129.884776], \"2022-06-23\": [3.124, 5493610.9463164], \"2022-06-24\": [3.033, 5380653.5494938], \"2022-06-25\": [2.873, 3275341.7554416005], \"2022-06-26\": [2.672, 1919739.9875424], \"2022-06-27\": [2.433, 1958168.6161265995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402112"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.417","price_change":"-0.30100000000000016","price_change_p":"-11.07","price_change_p_a":"11.07","volume":"3982369.2644749996","volume_btc":"190.73093978","series":"{\"2022-06-14\": [1.867, 2130232.689445], \"2022-06-15\": [1.942, 2260794.336906], \"2022-06-16\": [1.743, 1136965.146912], \"2022-06-17\": [1.719, 770906.021571], \"2022-06-18\": [1.556, 1157391.251872], \"2022-06-19\": [2.066, 3760807.798258], \"2022-06-20\": [3.268, 17694397.537708], \"2022-06-21\": [3.163, 12574934.077503], \"2022-06-22\": [2.959, 16045569.937375], \"2022-06-23\": [3.119, 5631297.484680001], \"2022-06-24\": [3.041, 5797525.178648], \"2022-06-25\": [2.852, 3813210.469787999], \"2022-06-26\": [2.662, 2657654.9345279997], \"2022-06-27\": [2.424, 3696098.064744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656403502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"2.436","price_change":"-0.29400000000000004","price_change_p":"-10.77","price_change_p_a":"10.77","volume":"3484491.9","volume_btc":"165.93150428","series":"{\"2022-06-14\": [1.86, 1058031.4], \"2022-06-15\": [1.952, 1015199.9], \"2022-06-16\": [1.743, 675847.6], \"2022-06-17\": [1.714, 607455.9], \"2022-06-18\": [1.551, 1029821], \"2022-06-19\": [2.065, 3382562.7], \"2022-06-20\": [3.234, 38451159], \"2022-06-21\": [3.126, 20388485.6], \"2022-06-22\": [2.968, 18433809.2], \"2022-06-23\": [3.117, 6814515.9], \"2022-06-24\": [3.03, 4389402.4], \"2022-06-25\": [2.853, 3077155.8], \"2022-06-26\": [2.666, 2322500.2], \"2022-06-27\": [2.427, 2747359.6]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"2.44","price_change":"-0.28400000000000025","price_change_p":"-10.43","price_change_p_a":"10.43","volume":"2351649.7594","volume_btc":"111.98556154","series":"{\"2022-06-14\": [1.861, 2159571.1311267], \"2022-06-15\": [1.955, 1830703.77265679], \"2022-06-16\": [1.741, 1993626.140604], \"2022-06-17\": [1.718, 1571342.847536], \"2022-06-18\": [1.558, 1958845.010124], \"2022-06-19\": [2.085, 2251539.37628863], \"2022-06-20\": [3.252, 3215193.90883615], \"2022-06-21\": [3.125, 3759879.5359468], \"2022-06-22\": [2.973, 2824384.72464], \"2022-06-23\": [3.128, 3488324.32684854], \"2022-06-24\": [3.034, 2521871.9074739995], \"2022-06-25\": [2.851, 2168018.422847], \"2022-06-26\": [2.672, 1771564.6411680002], \"2022-06-27\": [2.43, 2065666.80735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1656402030"}