Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000091","price_change":"0.00000030","price_change_p":"49.18","price_change_p_a":"49.18","volume":"114.66554192","volume_btc":"114.66554192","series":"{\"2019-08-12\": [0.00000053, 1.00195449], \"2019-08-13\": [0.00000056, 2.44180709], \"2019-08-14\": [0.00000053, 3.47605073], \"2019-08-15\": [0.00000052, 1.36156402], \"2019-08-16\": [0.0000005, 1.01602486], \"2019-08-17\": [0.00000051, 0.50548936], \"2019-08-18\": [0.00000053, 0.63563695], \"2019-08-19\": [0.00000051, 0.45070282], \"2019-08-20\": [0.0000005, 0.42806459], \"2019-08-21\": [0.00000055, 4.77166245], \"2019-08-22\": [0.00000056, 8.56443313], \"2019-08-23\": [0.00000054, 2.74577746], \"2019-08-24\": [0.00000061, 11.8269777], \"2019-08-25\": [0.00000074, 8.72113039]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811037"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAN","pri_name":"Wanchain","pri_url":"https://wanchain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00004900","price_change":"0.00001077","price_change_p":"28.17","price_change_p_a":"28.17","volume":"197.27906214","volume_btc":"197.27906214","series":"{\"2019-08-12\": [0.00002146, 35.49381006], \"2019-08-13\": [0.00002191, 36.43776853], \"2019-08-14\": [0.00002075, 36.30588677], \"2019-08-15\": [0.00002102, 49.45550164], \"2019-08-16\": [0.00002058, 37.04172985], \"2019-08-17\": [0.00002179, 41.34729019], \"2019-08-18\": [0.0000213, 43.10897542], \"2019-08-19\": [0.00002099, 39.79816707], \"2019-08-20\": [0.00002045, 37.97509325], \"2019-08-21\": [0.00002054, 36.5833362], \"2019-08-22\": [0.00002438, 51.67071782], \"2019-08-23\": [0.00003851, 280.15017893], \"2019-08-24\": [0.00004103, 403.4324896], \"2019-08-25\": [0.00004367, 134.05648978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811037"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WDC","pri_name":"WorldCoin","pri_url":"http://www.worldcoinalliance.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bit-Z","src_id":null,"price":"0.22570000","price_change":"0.03690000","price_change_p":"19.54","price_change_p_a":"19.54","volume":"1091166.65000000","volume_btc":"105.96319338","series":"{\"2019-08-12\": [0.2383, 407448.91], \"2019-08-13\": [0.2173, 497044.79], \"2019-08-14\": [0.2291, 417313.11], \"2019-08-15\": [0.2258, 242637.96], \"2019-08-16\": [0.2235, 434039.82], \"2019-08-17\": [0.2066, 415484.37], \"2019-08-18\": [0.2019, 677223.49], \"2019-08-19\": [0.2023, 401650.99], \"2019-08-20\": [0.2001, 202641.58], \"2019-08-21\": [0.2001, 251443.6], \"2019-08-22\": [0.1895, 728174.79], \"2019-08-23\": [0.1756, 493661.56], \"2019-08-24\": [0.1814, 508162.87], \"2019-08-25\": [0.242, 842602.86]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810695"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"0.00139400","price_change":"0.00017500","price_change_p":"14.36","price_change_p_a":"14.36","volume":"7495.68720554","volume_btc":"137.65859536","series":"{\"2019-08-12\": [0.000113, 0.0001669], \"2019-08-13\": [0.000888, 601.67503495], \"2019-08-14\": [0.1, 6.44352], \"2019-08-15\": [0.001373, 783.18816508], \"2019-08-16\": [0.001368, 895.32195281], \"2019-08-17\": [0.001374, 910.49480785], \"2019-08-18\": [0.001342, 900.61301651], \"2019-08-19\": [0.001322, 894.86024758], \"2019-08-20\": [0.00133, 575.34754487], \"2019-08-21\": [0.001342, 811.00634699], \"2019-08-22\": [0.001255, 892.26090532], \"2019-08-23\": [0.001128, 4243.02105898], \"2019-08-24\": [0.001234, 5392.49858191], \"2019-08-25\": [0.001233, 7042.49805221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810718"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADN","pri_name":"Aiden","pri_url":"https://bitcointalk.org/index.php?topic=558414","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"0.00000240","price_change":"0.00000030","price_change_p":"14.29","price_change_p_a":"14.29","volume":"8341.03638275","volume_btc":"153.18346681","series":"{\"2019-08-12\": [0.00000228, 6818.28552599], \"2019-08-13\": [0.00000231, 7239.61395568], \"2019-08-14\": [0.00000229, 6453.56395916], \"2019-08-15\": [0.00000222, 4202.10207771], \"2019-08-16\": [0.00000214, 4588.96948544], \"2019-08-17\": [0.00000221, 6038.92937282], \"2019-08-18\": [0.00000227, 6723.38976015], \"2019-08-19\": [0.0000023, 6651.85243052], \"2019-08-20\": [0.00000225, 7374.77877906], \"2019-08-21\": [0.00000208, 4866.93601876], \"2019-08-22\": [0.00000221, 7202.9396738], \"2019-08-23\": [0.00000218, 5399.85427957], \"2019-08-24\": [0.00000217, 5292.39615206], \"2019-08-25\": [0.000002, 6554.8062135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00440000","price_change":"0.00049000","price_change_p":"12.53","price_change_p_a":"12.53","volume":"1364679.63582970","volume_btc":"132.52403944","series":"{\"2019-08-12\": [0.00461, 1170514.4525302], \"2019-08-13\": [0.00415, 1217599.470869], \"2019-08-14\": [0.00356, 730005.1094356], \"2019-08-15\": [0.00371, 797495.18676635], \"2019-08-16\": [0.00476, 1635004.3288256], \"2019-08-17\": [0.00472, 1400614.162664], \"2019-08-18\": [0.00464, 1055187.9667472], \"2019-08-19\": [0.00474, 1139935.4739953], \"2019-08-20\": [0.00578, 1767196.7392775], \"2019-08-21\": [0.00451, 1470915.145601], \"2019-08-22\": [0.00429, 1157488.334574], \"2019-08-23\": [0.00425, 725660.11232], \"2019-08-24\": [0.00424, 886905.5781889], \"2019-08-25\": [0.00405, 935573.415953]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VOLLAR","pri_name":"Vollar","pri_url":"http://www.vdsvollar.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00865875","price_change":"0.00085464","price_change_p":"10.95","price_change_p_a":"10.95","volume":"8210.77025974","volume_btc":"150.79112425","series":"{\"2019-08-12\": [0.01312949, 8622.06780965], \"2019-08-13\": [0.0134859, 8708.05196427], \"2019-08-14\": [0.01468017, 9880.41692607], \"2019-08-15\": [0.01518476, 12805.6625203], \"2019-08-16\": [0.01498161, 11926.14659636], \"2019-08-17\": [0.01376926, 11168.36093317], \"2019-08-18\": [0.01115906, 9070.25425526], \"2019-08-19\": [0.01115876, 9665.32813651], \"2019-08-20\": [0.01000034, 7223.07347615], \"2019-08-21\": [0.01060247, 8276.39219826], \"2019-08-22\": [0.00995334, 6276.80363782], \"2019-08-23\": [0.00829704, 7593.56451151], \"2019-08-24\": [0.00759036, 7138.25341383], \"2019-08-25\": [0.00858811, 7999.3214594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811037"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00002552","price_change":"0.00000246","price_change_p":"10.67","price_change_p_a":"10.67","volume":"195.81720671","volume_btc":"195.81720671","series":"{\"2019-08-12\": [0.0000249, 0.05176114], \"2019-08-13\": [0.00002413, 68.58358194], \"2019-08-14\": [0.00002472, 51.91931565], \"2019-08-15\": [0.00002484, 90.81463447], \"2019-08-16\": [0.00002458, 101.71749767], \"2019-08-17\": [0.00002476, 63.072815], \"2019-08-18\": [0.00002492, 79.03096417], \"2019-08-19\": [0.0000247, 66.17423439], \"2019-08-20\": [0.0000246, 68.52176013], \"2019-08-21\": [0.00002463, 72.30406211], \"2019-08-22\": [0.00002394, 88.31276028], \"2019-08-23\": [0.00002121, 168.89909957], \"2019-08-24\": [0.00002323, 178.1511143], \"2019-08-25\": [0.00002289, 180.51158975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BBC","pri_name":"TraDove B2BCoin","pri_url":"https://bitcointalk.org/index.php?topic=2288789","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"0.83000000","price_change":"0.08000000","price_change_p":"10.67","price_change_p_a":"10.67","volume":"1288230021.00000000","volume_btc":"104.04894788","series":"{\"2019-08-12\": [0.59, 1161403276], \"2019-08-13\": [0.64, 1024582517], \"2019-08-14\": [0.68, 1351585825], \"2019-08-15\": [0.65, 1560810497], \"2019-08-16\": [0.65, 1404316092], \"2019-08-17\": [0.65, 1116564982], \"2019-08-18\": [0.65, 1011041577], \"2019-08-19\": [0.67, 1234737564], \"2019-08-20\": [0.69, 1233321963], \"2019-08-21\": [0.69, 1043980443], \"2019-08-22\": [0.74, 1180961562], \"2019-08-23\": [0.75, 1339628605], \"2019-08-24\": [0.75, 1113633722], \"2019-08-25\": [0.78, 1288671438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BKEX","src_id":null,"price":"0.00002984","price_change":"0.00000280","price_change_p":"10.36","price_change_p_a":"10.36","volume":"6795.96070000","volume_btc":"124.80809009","series":"{\"2019-08-12\": [0.00002755, 1885.5066], \"2019-08-13\": [0.0000271, 1784.4133], \"2019-08-14\": [0.00002725, 1704.4352], \"2019-08-15\": [0.00002753, 2035.1374], \"2019-08-16\": [0.0000261, 2027.6418], \"2019-08-17\": [0.00002639, 2110.42], \"2019-08-18\": [0.00002717, 1974.1188], \"2019-08-19\": [0.00002594, 1579.175], \"2019-08-20\": [0.00002604, 2003.2792], \"2019-08-21\": [0.00002632, 2028.5717], \"2019-08-22\": [0.0000267, 1335.7521], \"2019-08-23\": [0.00002878, 166.2641], \"2019-08-24\": [0.00002776, 1537.979], \"2019-08-25\": [0.00002625, 4878.4062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00436000","price_change":"0.00038000","price_change_p":"9.55","price_change_p_a":"9.55","volume":"1801469.07937000","volume_btc":"174.94066230","series":"{\"2019-08-12\": [0.00466, 1685759.02813], \"2019-08-13\": [0.00416, 1588546.5172512], \"2019-08-14\": [0.00361, 1180263.5683231], \"2019-08-15\": [0.00369, 1012291.71298], \"2019-08-16\": [0.00473, 2258500.98774], \"2019-08-17\": [0.0047, 2034819.903171], \"2019-08-18\": [0.00461, 1578953.0978117], \"2019-08-19\": [0.00466, 1436756.66964], \"2019-08-20\": [0.00564, 2808887.15993], \"2019-08-21\": [0.00448, 1964520.7356992], \"2019-08-22\": [0.00425, 1470724.0682025], \"2019-08-23\": [0.00428, 935559.18166], \"2019-08-24\": [0.00421, 1112280.03843], \"2019-08-25\": [0.00407, 1183630.34702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811020"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"154.00000000","price_change":"13.00000000","price_change_p":"9.22","price_change_p_a":"9.22","volume":"1886595247.63266830","volume_btc":"152.37826117","series":"{\"2019-08-12\": [164, 533376639.50630337], \"2019-08-13\": [158, 479013759.2029024], \"2019-08-14\": [133, 778502447.1471598], \"2019-08-15\": [132, 1456349318.3210633], \"2019-08-16\": [127, 1002637011.2096356], \"2019-08-17\": [127, 267797027.7554357], \"2019-08-18\": [129, 332742935.2234585], \"2019-08-19\": [132, 431287815.5433351], \"2019-08-20\": [137, 1260868860.727162], \"2019-08-21\": [128, 1105829242.5304914], \"2019-08-22\": [132, 896425582.8878826], \"2019-08-23\": [143, 2627176029.305879], \"2019-08-24\": [144, 1331351286.5516725], \"2019-08-25\": [141, 1168036839.4370544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810964"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.00274500","price_change":"-0.00145501","price_change_p":"-34.64","price_change_p_a":"34.64","volume":"1793984.26959000","volume_btc":"173.72456792","series":"{\"2019-08-12\": [0.00292099, 2219956.4017563], \"2019-08-13\": [0.00287, 2183240.79673], \"2019-08-14\": [0.00284953, 2083693.81927237], \"2019-08-15\": [0.0027117, 2109384.6821329], \"2019-08-16\": [0.00274601, 2034888.24620136], \"2019-08-17\": [0.00272, 2018343.4046624], \"2019-08-18\": [0.00278999, 2182726.39563986], \"2019-08-19\": [0.00282999, 2079299.51443593], \"2019-08-20\": [0.00279478, 2037645.06303058], \"2019-08-21\": [0.00272999, 2013288.39917335], \"2019-08-22\": [0.00277983, 2061082.49525343], \"2019-08-23\": [0.00279002, 1670124.37497192], \"2019-08-24\": [0.00274499, 2046718.28541422], \"2019-08-25\": [0.00276366, 1751287.47166116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810958"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00001320","price_change":"-0.00000508","price_change_p":"-27.79","price_change_p_a":"27.79","volume":"170.95704389","volume_btc":"170.95704389","series":"{\"2019-08-12\": [0.00001459, 245.2764606], \"2019-08-13\": [0.00001433, 207.24392824], \"2019-08-14\": [0.00001701, 329.77280185], \"2019-08-15\": [0.00001432, 213.98185426], \"2019-08-16\": [0.00001468, 159.61378093], \"2019-08-17\": [0.00001656, 231.79671982], \"2019-08-18\": [0.00001337, 299.53419391], \"2019-08-19\": [0.00001472, 218.85942602], \"2019-08-20\": [0.00001244, 247.08815864], \"2019-08-21\": [0.00001295, 276.53796587], \"2019-08-22\": [0.00001234, 330.4883283], \"2019-08-23\": [0.00001277, 310.98529129], \"2019-08-24\": [0.00002113, 279.85408627], \"2019-08-25\": [0.00002033, 243.61366037]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WABI","pri_name":"WaBi","pri_url":"https://bitcointalk.org/index.php?topic=2038385","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001217","price_change":"-0.00000197","price_change_p":"-13.93","price_change_p_a":"13.93","volume":"106.16023653","volume_btc":"106.16023653","series":"{\"2019-08-12\": [0.00001042, 19.74051531], \"2019-08-13\": [0.00001066, 15.93434349], \"2019-08-14\": [0.00001034, 16.22026494], \"2019-08-15\": [0.00001056, 47.91606336], \"2019-08-16\": [0.00000988, 29.52994668], \"2019-08-17\": [0.00001046, 15.49221701], \"2019-08-18\": [0.00001042, 7.5067243], \"2019-08-19\": [0.00001007, 10.23630605], \"2019-08-20\": [0.00000975, 12.22649025], \"2019-08-21\": [0.00001044, 19.94189868], \"2019-08-22\": [0.00001087, 21.51865792], \"2019-08-23\": [0.00001079, 30.57006615], \"2019-08-24\": [0.00001479, 165.4510118], \"2019-08-25\": [0.00001224, 146.85146856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.23390000","price_change":"-0.03660000","price_change_p":"-13.53","price_change_p_a":"13.53","volume":"1092237.33130000","volume_btc":"106.06716724","series":"{\"2019-08-12\": [0.2045, 421556.5594], \"2019-08-13\": [0.2016, 416563.538], \"2019-08-14\": [0.2008, 419048.0056], \"2019-08-15\": [0.1909, 427931.1292], \"2019-08-16\": [0.2004, 421874.7905], \"2019-08-17\": [0.1934, 425838.828], \"2019-08-18\": [0.1969, 416368.9372], \"2019-08-19\": [0.2002, 426614.7707], \"2019-08-20\": [0.1956, 427688.6504], \"2019-08-21\": [0.1954, 422825.6305], \"2019-08-22\": [0.1886, 434072.7821], \"2019-08-23\": [0.2276, 410925.1704], \"2019-08-24\": [0.2416, 415045.7234], \"2019-08-25\": [0.2412, 695240.3275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WinToken","pri_url":"http://www.winchainos.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000013","price_change":"-0.00000002","price_change_p":"-13.33","price_change_p_a":"13.33","volume":"166.27671043","volume_btc":"166.27671043","series":"{\"2019-08-12\": [0.00000006, 83.70559336], \"2019-08-13\": [0.00000006, 80.23108385], \"2019-08-14\": [0.00000006, 76.83332869], \"2019-08-15\": [0.00000007, 84.34227556], \"2019-08-16\": [0.00000009, 113.22634379], \"2019-08-17\": [0.00000009, 88.14011014], \"2019-08-18\": [0.00000011, 114.55092215], \"2019-08-19\": [0.00000016, 211.34732785], \"2019-08-20\": [0.00000013, 214.94210188], \"2019-08-21\": [0.00000013, 186.4556255], \"2019-08-22\": [0.00000011, 148.03083129], \"2019-08-23\": [0.00000013, 161.32001456], \"2019-08-24\": [0.00000014, 183.99166368], \"2019-08-25\": [0.00000014, 184.09471244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811036"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WinToken","pri_url":"http://www.winchainos.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00131800","price_change":"-0.00018400","price_change_p":"-12.25","price_change_p_a":"12.25","volume":"2056199.17181365","volume_btc":"199.67750157","series":"{\"2019-08-12\": [0.000718, 759618.09059951], \"2019-08-13\": [0.000699, 923662.678687], \"2019-08-14\": [0.000625, 963946.99791125], \"2019-08-15\": [0.000745, 1123858.50581], \"2019-08-16\": [0.000892, 1632398.80309092], \"2019-08-17\": [0.000966, 1018013.862791], \"2019-08-18\": [0.001132, 1412370.048532], \"2019-08-19\": [0.001804, 3572454.937519], \"2019-08-20\": [0.001441, 3254776.03576278], \"2019-08-21\": [0.001355, 2341263.124998], \"2019-08-22\": [0.001132, 1574095.01020149], \"2019-08-23\": [0.00138, 1951281.039707], \"2019-08-24\": [0.001437, 2496477.05951562], \"2019-08-25\": [0.001461, 2087090.55872017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811036"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BKEX","src_id":null,"price":"0.00128800","price_change":"-0.00015900","price_change_p":"-10.99","price_change_p_a":"10.99","volume":"6690.35410000","volume_btc":"122.86862066","series":"{\"2019-08-12\": [0.000942, 2011.2887], \"2019-08-13\": [0.000943, 2026.0727], \"2019-08-14\": [0.000954, 2097.4487], \"2019-08-15\": [0.000982, 2303.23], \"2019-08-16\": [0.001111, 2298.1176], \"2019-08-17\": [0.001071, 2283.3919], \"2019-08-18\": [0.001067, 2246.5435], \"2019-08-19\": [0.001034, 2139.1124], \"2019-08-20\": [0.000968, 2179.3976], \"2019-08-21\": [0.000987, 2245.7545], \"2019-08-22\": [0.001015, 2242.912], \"2019-08-23\": [0.00117, 1161.4735], \"2019-08-24\": [0.001266, 2245.7435], \"2019-08-25\": [0.001288, 5354.3125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811015"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000017","price_change":"-0.00000002","price_change_p":"-10.53","price_change_p_a":"10.53","volume":"121.71505232","volume_btc":"121.71505232","series":"{\"2019-08-12\": [0.00000016, 1.94112613], \"2019-08-13\": [0.00000016, 3.94903556], \"2019-08-14\": [0.00000015, 8.9972769], \"2019-08-15\": [0.00000015, 6.92146395], \"2019-08-16\": [0.00000015, 3.14862972], \"2019-08-17\": [0.00000015, 1.25697378], \"2019-08-18\": [0.00000014, 0.90859286], \"2019-08-19\": [0.00000015, 9.61901306], \"2019-08-20\": [0.00000015, 6.92255019], \"2019-08-21\": [0.00000015, 5.63205813], \"2019-08-22\": [0.00000014, 7.4698148], \"2019-08-23\": [0.00000015, 4.37328014], \"2019-08-24\": [0.00000017, 27.22924808], \"2019-08-25\": [0.00000015, 141.05941965]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811008"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000179","price_change":"-0.00000019","price_change_p":"-9.60","price_change_p_a":"9.60","volume":"110.18723778","volume_btc":"110.18723778","series":"{\"2019-08-12\": [0.00000175, 33.05767789], \"2019-08-13\": [0.00000188, 43.91556878], \"2019-08-14\": [0.00000186, 73.06450276], \"2019-08-15\": [0.00000177, 62.3357386], \"2019-08-16\": [0.00000167, 31.03499888], \"2019-08-17\": [0.00000168, 62.72144103], \"2019-08-18\": [0.00000174, 83.39820289], \"2019-08-19\": [0.00000168, 42.1967634], \"2019-08-20\": [0.00000167, 69.25621648], \"2019-08-21\": [0.00000184, 56.42936847], \"2019-08-22\": [0.00000183, 44.10810088], \"2019-08-23\": [0.00000183, 27.22520433], \"2019-08-24\": [0.00000198, 61.98397245], \"2019-08-25\": [0.00000186, 47.18806379]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566810914"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000656","price_change":"-0.00000068","price_change_p":"-9.39","price_change_p_a":"9.39","volume":"175.50038192","volume_btc":"175.50038192","series":"{\"2019-08-12\": [0.00000629, 141.30571802], \"2019-08-13\": [0.00000628, 86.14642439], \"2019-08-14\": [0.000006, 92.600076], \"2019-08-15\": [0.0000058, 56.98200837], \"2019-08-16\": [0.00000599, 115.6569947], \"2019-08-17\": [0.00000626, 214.51089416], \"2019-08-18\": [0.00000622, 124.32410356], \"2019-08-19\": [0.00000602, 65.54523024], \"2019-08-20\": [0.00000611, 65.39731502], \"2019-08-21\": [0.0000063, 124.84117479], \"2019-08-22\": [0.00000688, 303.20335344], \"2019-08-23\": [0.00000691, 353.75360804], \"2019-08-24\": [0.00000714, 337.55272488], \"2019-08-25\": [0.00000664, 153.85247192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000454","price_change":"-0.00000047","price_change_p":"-9.38","price_change_p_a":"9.38","volume":"131.06463348","volume_btc":"131.06463348","series":"{\"2019-08-12\": [0.00000371, 38.15523159], \"2019-08-13\": [0.00000434, 190.45503232], \"2019-08-14\": [0.00000386, 54.72867418], \"2019-08-15\": [0.00000365, 14.12325525], \"2019-08-16\": [0.00000348, 12.72658272], \"2019-08-17\": [0.00000363, 26.79178168], \"2019-08-18\": [0.00000371, 13.5396188], \"2019-08-19\": [0.00000356, 17.70159804], \"2019-08-20\": [0.00000356, 21.78304548], \"2019-08-21\": [0.00000393, 46.62525739], \"2019-08-22\": [0.00000393, 22.59322099], \"2019-08-23\": [0.00000389, 16.76878638], \"2019-08-24\": [0.00000551, 884.68576772], \"2019-08-25\": [0.0000047, 193.6359016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811011"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.01796800","price_change":"-0.00186000","price_change_p":"-9.38","price_change_p_a":"9.38","volume":"1602075.05265776","volume_btc":"155.57750836","series":"{\"2019-08-12\": [0.048748, 2423671.97564501], \"2019-08-13\": [0.048426, 3944448.97435344], \"2019-08-14\": [0.043764, 2359714.19853096], \"2019-08-15\": [0.042234, 1880989.05995917], \"2019-08-16\": [0.041748, 1528521.57761546], \"2019-08-17\": [0.039585, 1404293.63849803], \"2019-08-18\": [0.038403, 2734778.5617869], \"2019-08-19\": [0.031919, 2981251.24251907], \"2019-08-20\": [0.02875, 4539869.21685278], \"2019-08-21\": [0.020259, 2813924.55552348], \"2019-08-22\": [0.023263, 4333301.06499163], \"2019-08-23\": [0.020386, 1691532.50174], \"2019-08-24\": [0.020221, 1424272.43654359], \"2019-08-25\": [0.019376, 1031533.30245573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566811021"}