변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"9.6089","price_change":"9.5149","price_change_p":"10122.23","price_change_p_a":"10122.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-04-21\": [0, 0], \"2026-04-22\": [66369.53, 0], \"2026-04-23\": [0.129, 0], \"2026-04-24\": [7.9584, 0], \"2026-04-25\": [460.02, 0], \"2026-04-26\": [0.117, 0], \"2026-04-27\": [0, 0], \"2026-04-28\": [6.6616, 0], \"2026-04-29\": [0, 0], \"2026-04-30\": [0.029709, 0], \"2026-05-01\": [0.15, 0], \"2026-05-02\": [0, 0], \"2026-05-03\": [0.094, 0], \"2026-05-04\": [0.029615, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777969371"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WOZX","pri_name":"EFFORCE","pri_url":"https://mirror.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0068997","price_change":"0.00655717","price_change_p":"1914.33","price_change_p_a":"1914.33","volume":"5.1465483625","volume_btc":"0.00006299","series":"{\"2026-04-21\": [0.00099, 0], \"2026-04-22\": [0.00099, 0], \"2026-04-23\": [0.00099, 0], \"2026-04-24\": [0.00099, 0], \"2026-04-25\": [0.00099, 0], \"2026-04-26\": [0.00099, 0], \"2026-04-27\": [0.00099, 0], \"2026-04-28\": [0.00099, 0], \"2026-04-29\": [0.00099, 0], \"2026-04-30\": [0.00099, 0], \"2026-05-01\": [0.00099, 0], \"2026-05-02\": [0.00099, 0], \"2026-05-03\": [0.00099, 0], \"2026-05-04\": [0.00099, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035146"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PING","pri_name":"CryptoPing","pri_url":"https://bitcointalk.org/index.php?topic=1920653","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.61852","price_change":"0.47831185","price_change_p":"341.14","price_change_p_a":"341.14","volume":"10.51484","volume_btc":"0.00001483","series":"{\"2026-04-21\": [0.14020815, 0], \"2026-04-22\": [0.14020815, 0], \"2026-04-23\": [0.14020815, 0], \"2026-04-24\": [0.14020815, 0], \"2026-04-25\": [0.14020815, 0], \"2026-04-26\": [0.14020815, 0], \"2026-04-27\": [0.14020815, 0], \"2026-04-28\": [0.14020815, 0], \"2026-04-29\": [0.14020815, 0], \"2026-04-30\": [0.14020815, 0], \"2026-05-01\": [0.14020815, 0], \"2026-05-02\": [0.14020815, 0], \"2026-05-03\": [0.14020815, 0], \"2026-05-04\": [0.14020815, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033230"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MPT","pri_name":"MeetPle","pri_url":"https://meetple.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"0.1997","price_change":"0.1497","price_change_p":"299.4","price_change_p_a":"299.4","volume":"355402.9850449273","volume_btc":"0.00297571","series":"{\"2026-04-21\": [0.25, 395557.97825287], \"2026-04-22\": [0.3951, 213955.75727460053], \"2026-04-23\": [0.2101, 524721.2380806796], \"2026-04-24\": [0.2, 1242502.1028821762], \"2026-04-25\": [0.2001, 71268.77133152907], \"2026-04-26\": [0.2002, 478687.6191907069], \"2026-04-27\": [0.2, 366869.493032486], \"2026-04-28\": [0.2899, 101502.97989999824], \"2026-04-29\": [0.1005, 72290.44543360312], \"2026-04-30\": [0.1009, 70523.43995535545], \"2026-05-01\": null, \"2026-05-02\": [0.1009, 74046.2722], \"2026-05-03\": [0.1102, 110200], \"2026-05-04\": [0.05, 220105.995042665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778030035"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UB","pri_name":"UniversalBookingCoin","pri_url":"https://bitcointalk.org/index.php?topic=1613437","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.128077","price_change":"0.079301","price_change_p":"162.58","price_change_p_a":"162.58","volume":"95.161211","volume_btc":"0.00116477","series":"{\"2026-04-21\": [0.025246, 0], \"2026-04-22\": [0.025246, 0], \"2026-04-23\": [0.025246, 0], \"2026-04-24\": [0.025246, 0], \"2026-04-25\": [0.025246, 0], \"2026-04-26\": [0.025246, 0], \"2026-04-27\": [0.025246, 0], \"2026-04-28\": [0.048776, 36.240568], \"2026-04-29\": [0.048776, 0], \"2026-04-30\": [0.048776, 0], \"2026-05-01\": [0.048776, 0], \"2026-05-02\": [0.048776, 0], \"2026-05-03\": [0.048776, 0], \"2026-05-04\": [0.048776, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"20","price_change":"12.0662","price_change_p":"152.09","price_change_p_a":"152.09","volume":"0","volume_btc":"0.00000000","series":"{\"2026-04-21\": [1.233, 0], \"2026-04-22\": [0.00001398, 0], \"2026-04-23\": [4.1781, 0], \"2026-04-24\": [67160.99, 0], \"2026-04-25\": [77579.77, 0], \"2026-04-26\": [4423.9, 0], \"2026-04-27\": [2.25572, 0], \"2026-04-28\": [0, 0], \"2026-04-29\": [0, 0], \"2026-04-30\": [1.0712, 0], \"2026-05-01\": [2265.12, 0], \"2026-05-02\": [0.007032, 0], \"2026-05-03\": [0.01050168, 0], \"2026-05-04\": [7.9338, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777952826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIN","pri_name":"WINk","pri_url":"https://www.wink.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000037","price_change":"0.000022","price_change_p":"146.67","price_change_p_a":"146.67","volume":"204.0074047856","volume_btc":"0.00249705","series":"{\"2026-04-21\": [0.000015, 189.5034047856], \"2026-04-22\": [0.000015, 189.5034047856], \"2026-04-23\": [0.000015, 189.5034047856], \"2026-04-24\": [0.000015, 189.5034047856], \"2026-04-25\": [0.000015, 189.5034047856], \"2026-04-26\": [0.000015, 189.5034047856], \"2026-04-27\": [0.000015, 189.5034047856], \"2026-04-28\": [0.000015, 189.5034047856], \"2026-04-29\": [0.000015, 189.5034047856], \"2026-04-30\": [0.000015, 189.5034047856], \"2026-05-01\": [0.000015, 189.5034047856], \"2026-05-02\": [0.000015, 189.5034047856], \"2026-05-03\": [0.000015, 189.5034047856], \"2026-05-04\": [0.000015, 189.5034047856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035146"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BEEZ","pri_name":"BeezerCoin","pri_url":"https://bitcointalk.org/index.php?topic=1141949","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.00001004","volume_btc":"0.00001004","series":"{\"2026-04-21\": [0.00000001, 0], \"2026-04-22\": [0.00000001, 0], \"2026-04-23\": [0.00000001, 0], \"2026-04-24\": [0.00000001, 0], \"2026-04-25\": [0.00000001, 0], \"2026-04-26\": [0.00000001, 0], \"2026-04-27\": [0.00000001, 0], \"2026-04-28\": [0.00000001, 0], \"2026-04-29\": [0.00000001, 0], \"2026-04-30\": [0.00000001, 0], \"2026-05-01\": [0.00000001, 0], \"2026-05-02\": [0.00000001, 0], \"2026-05-03\": [0.00000001, 0], \"2026-05-04\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033273"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APE","pri_name":"ApeCoin","pri_url":"https://apecoin.com/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"HitBTC","src_id":null,"price":"0.1649","price_change":"0.07799999999999999","price_change_p":"89.76","price_change_p_a":"89.76","volume":"6.797178","volume_btc":"0.00008429","series":"{\"2026-04-21\": [0.0869, 0], \"2026-04-22\": [0.0869, 0], \"2026-04-23\": [0.0869, 0], \"2026-04-24\": [0.0869, 0], \"2026-04-25\": [0.0869, 0], \"2026-04-26\": [0.0869, 0], \"2026-04-27\": [0.0869, 0], \"2026-04-28\": [0.0869, 0], \"2026-04-29\": [0.0869, 0], \"2026-04-30\": [0.0869, 0], \"2026-05-01\": [0.0869, 0], \"2026-05-02\": [0.0869, 0], \"2026-05-03\": [0.0869, 0], \"2026-05-04\": [0.0869, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA_2","pri_name":"Luna Coin","pri_url":"https://bitcointalk.org/index.php?topic=1748320","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00129073","price_change":"0.0006003399999999999","price_change_p":"86.96","price_change_p_a":"86.96","volume":"76.47734951","volume_btc":"0.00010784","series":"{\"2026-04-21\": [0.00040141, 0], \"2026-04-22\": [0.00040141, 0], \"2026-04-23\": [0.00040141, 0], \"2026-04-24\": [0.00040141, 0], \"2026-04-25\": [0.00040141, 0], \"2026-04-26\": [0.00040141, 0], \"2026-04-27\": [0.00069039, 60.37908099], \"2026-04-28\": [0.00069039, 0], \"2026-04-29\": [0.00069039, 0], \"2026-04-30\": [0.00069039, 0], \"2026-05-01\": [0.00069039, 0], \"2026-05-02\": [0.00069039, 0], \"2026-05-03\": [0.00069039, 0], \"2026-05-04\": [0.00069039, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778033319"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"378.93","price_change":"172.21","price_change_p":"83.31","price_change_p_a":"83.31","volume":"0.67544651","volume_btc":"0.00000827","series":"{\"2026-04-21\": [298.96, 0.67658833], \"2026-04-22\": [298.96, 31.39390918], \"2026-04-23\": [287.99, 0.67271872], \"2026-04-24\": [287.99, 0.67181443], \"2026-04-25\": [287.99, 0.719975], \"2026-04-26\": [287.99, 0.67181443], \"2026-04-27\": [378.93, 361.95530665], \"2026-04-28\": [377.96, 0.75592], \"2026-04-29\": [377.95, 2824.67316827], \"2026-04-30\": [341.99, 136.50378361], \"2026-05-01\": [378.95, 0.795795], \"2026-05-02\": [378.94, 0.67317175], \"2026-05-03\": null, \"2026-05-04\": [378.93, 12.66123674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777971827"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.6421","price_change":"0.2838","price_change_p":"79.21","price_change_p_a":"79.21","volume":"1.15578","volume_btc":"0.00001415","series":"{\"2026-04-21\": [0.4435, 1.18728508], \"2026-04-22\": [0.6422, 1.02752], \"2026-04-23\": [0.6421, 9.673174], \"2026-04-24\": null, \"2026-04-25\": [0.6421, 0.89894], \"2026-04-26\": [0.6423, 1.52364742], \"2026-04-27\": [0.6423, 0.67362748], \"2026-04-28\": [0.6423, 0.67317401], \"2026-04-29\": [0.6423, 0.67317401], \"2026-04-30\": [0.6423, 0.67091579], \"2026-05-01\": [0.6422, 0.6722689], \"2026-05-02\": [0.6422, 0.67362748], \"2026-05-03\": [0.3583, 2.48281272], \"2026-05-04\": [0.3614, 0.67727734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777971911"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.9132","price_change":"-4422.9868","price_change_p":"-99.98","price_change_p_a":"99.98","volume":"0","volume_btc":"0.00000000","series":"{\"2026-04-21\": [4.1781, 0], \"2026-04-22\": [2043.44, 0], \"2026-04-23\": [0.000000000013, 0], \"2026-04-24\": [1.341, 0], \"2026-04-25\": [0, 0], \"2026-04-26\": [453.57, 0], \"2026-04-27\": [20, 0], \"2026-04-28\": [0, 0], \"2026-04-29\": [0.00023, 0], \"2026-04-30\": [76436.95, 0], \"2026-05-01\": [386.53, 0], \"2026-05-02\": [2654.12, 0], \"2026-05-03\": [0.9132, 0], \"2026-05-04\": [4423.9, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778018244"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OM","pri_name":"MANTRA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00200155","price_change":"-0.08799844999999999","price_change_p":"-97.78","price_change_p_a":"97.78","volume":"619.9315676474","volume_btc":"0.00758796","series":"{\"2026-04-21\": [0.09, 0], \"2026-04-22\": [0.09, 0], \"2026-04-23\": [0.09, 0], \"2026-04-24\": [0.09, 0], \"2026-04-25\": [0.09, 0], \"2026-04-26\": [0.09, 0], \"2026-04-27\": [0.09, 0], \"2026-04-28\": [0.09, 0], \"2026-04-29\": [0.09, 0], \"2026-04-30\": [0.09, 0], \"2026-05-01\": [0.09, 0], \"2026-05-02\": [0.09, 0], \"2026-05-03\": [0.09, 0], \"2026-05-04\": [0.09, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035146"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000000006","price_change":"-0.000000154","price_change_p":"-96.25","price_change_p_a":"96.25","volume":"0.000000786","volume_btc":"0.00000002","series":"{\"2026-04-21\": [0.00000016, 0], \"2026-04-22\": [0.00000016, 0], \"2026-04-23\": [0.00000016, 0], \"2026-04-24\": [0.00000016, 0], \"2026-04-25\": [0.00000016, 0], \"2026-04-26\": [0.00000016, 0], \"2026-04-27\": [0.00000016, 0], \"2026-04-28\": [0.00000016, 0], \"2026-04-29\": [0.00000016, 0], \"2026-04-30\": [0.00000016, 0], \"2026-05-01\": [0.00000016, 0], \"2026-05-02\": [0.00000016, 0], \"2026-05-03\": [0.00000016, 0], \"2026-05-04\": [0.00000016, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.000023","price_change":"-0.00027699999999999996","price_change_p":"-92.33","price_change_p_a":"92.33","volume":"0.05313","volume_btc":"0.00000065","series":"{\"2026-04-21\": [0.000909, 0], \"2026-04-22\": [0.0009091, 0.0515314], \"2026-04-23\": [0.0009091, 0], \"2026-04-24\": [0.0009091, 0], \"2026-04-25\": [0.0009091, 0], \"2026-04-26\": [0.0009091, 0], \"2026-04-27\": [0.0009091, 0], \"2026-04-28\": [0.0009091, 0], \"2026-04-29\": [0.0009091, 0], \"2026-04-30\": [0.0009091, 0], \"2026-05-01\": [0.0009091, 0], \"2026-05-02\": [0.0003, 0.0014999999999999998], \"2026-05-03\": [0.0003, 0], \"2026-05-04\": [0.0003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STX","pri_name":"Stacks","pri_url":"https://www.stacks.co","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"0.2372","price_change":"-2.1633","price_change_p":"-90.12","price_change_p_a":"90.12","volume":"2.0136375284000003","volume_btc":"0.00002480","series":"{\"2026-04-21\": [2.4005, 20.3783173985], \"2026-04-22\": [2.4005, 20.3783173985], \"2026-04-23\": [2.4005, 20.3783173985], \"2026-04-24\": [2.4005, 20.3783173985], \"2026-04-25\": [2.4005, 20.3783173985], \"2026-04-26\": [2.4005, 20.3783173985], \"2026-04-27\": [2.4005, 20.3783173985], \"2026-04-28\": [2.4005, 20.3783173985], \"2026-04-29\": [2.4005, 20.3783173985], \"2026-04-30\": [2.4005, 20.3783173985], \"2026-05-01\": [2.4005, 20.3783173985], \"2026-05-02\": [2.4005, 20.3783173985], \"2026-05-03\": [2.4005, 20.3783173985], \"2026-05-04\": [2.4005, 20.3783173985]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"2","price_change":"-3.5","price_change_p":"-63.64","price_change_p_a":"63.64","volume":"20","volume_btc":"0.00024633","series":"{\"2026-04-21\": [5.5, 55], \"2026-04-22\": [5.5, 55], \"2026-04-23\": [5.5, 55], \"2026-04-24\": [5.5, 55], \"2026-04-25\": [5.5, 55], \"2026-04-26\": [5.5, 55], \"2026-04-27\": [5.5, 55], \"2026-04-28\": [5.5, 55], \"2026-04-29\": [5.5, 55], \"2026-04-30\": [5.5, 55], \"2026-05-01\": [5.5, 55], \"2026-05-02\": [5.5, 55], \"2026-05-03\": [5.5, 55], \"2026-05-04\": [5.5, 55]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEWT","pri_name":"Newton Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.07639","price_change":"-0.12821","price_change_p":"-62.66","price_change_p_a":"62.66","volume":"0.168058","volume_btc":"0.00000206","series":"{\"2026-04-21\": [0.08479, 6659.98513948], \"2026-04-22\": [0.08, 1302.64635329], \"2026-04-23\": [0.0775, 2.731195], \"2026-04-24\": null, \"2026-04-25\": [0.08198, 28.11914], \"2026-04-26\": [0.0829, 39.45173036], \"2026-04-27\": [0.07799, 3.229468], \"2026-04-28\": [0.07889, 0.173558], \"2026-04-29\": null, \"2026-04-30\": null, \"2026-05-01\": [0.07509, 0.165198], \"2026-05-02\": [0.0751, 0.50317], \"2026-05-03\": [0.2046, 0.45426288], \"2026-05-04\": [0.07569, 1.522956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1777956061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TALK","pri_name":"Talken","pri_url":"https://talken.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00000001","price_change":"-0.00000001","price_change_p":"-50","price_change_p_a":"50","volume":"0.0086466825","volume_btc":"0.00864668","series":"{\"2026-04-21\": [0, 0], \"2026-04-22\": [0.00000002, 0.0027962613842734], \"2026-04-23\": [0.00000002, 0.00474426], \"2026-04-24\": [0, 0], \"2026-04-25\": [0, 0], \"2026-04-26\": [0, 0], \"2026-04-27\": [0.00000002, 0.0006643538308964], \"2026-04-28\": [0, 0], \"2026-04-29\": [0, 0], \"2026-04-30\": [0.00000002, 1.1311638646006763], \"2026-05-01\": [0.00000001, 0.1152672025959789], \"2026-05-02\": [0.00000001, 0.024491895], \"2026-05-03\": [0.00000001, 0.00568556], \"2026-05-04\": [0.00000002, 0.1075313416687182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PARTI","pri_name":"Particle Network","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.05047","price_change":"-0.037849999999999995","price_change_p":"-42.86","price_change_p_a":"42.86","volume":"39.018357","volume_btc":"0.00047758","series":"{\"2026-04-21\": [0.08832, 0], \"2026-04-22\": [0.08832, 0], \"2026-04-23\": [0.08832, 0], \"2026-04-24\": [0.08832, 0], \"2026-04-25\": [0.08832, 0], \"2026-04-26\": [0.08832, 0], \"2026-04-27\": [0.08832, 0], \"2026-04-28\": [0.08832, 0], \"2026-04-29\": [0.08832, 0], \"2026-04-30\": [0.08832, 0], \"2026-05-01\": [0.08832, 0], \"2026-05-02\": [0.08832, 0], \"2026-05-03\": [0.08832, 0], \"2026-05-04\": [0.08832, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035138"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CEX.IO","src_id":null,"price":"1.2737","price_change":"-0.9263000000000001","price_change_p":"-42.1","price_change_p_a":"42.1","volume":"28.3793122474","volume_btc":"0.00034954","series":"{\"2026-04-21\": [2.2, 49.01820440000001], \"2026-04-22\": [2.2, 49.01820440000001], \"2026-04-23\": [2.2, 49.01820440000001], \"2026-04-24\": [2.2, 49.01820440000001], \"2026-04-25\": [2.2, 49.01820440000001], \"2026-04-26\": [2.2, 49.01820440000001], \"2026-04-27\": [2.2, 49.01820440000001], \"2026-04-28\": [2.2, 49.01820440000001], \"2026-04-29\": [2.2, 49.01820440000001], \"2026-04-30\": [2.2, 49.01820440000001], \"2026-05-01\": [2.2, 49.01820440000001], \"2026-05-02\": [2.2, 49.01820440000001], \"2026-05-03\": [2.2, 49.01820440000001], \"2026-05-04\": [2.2, 49.01820440000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035248"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000003","price_change":"-0.00000000020000000000000003","price_change_p":"-40","price_change_p_a":"40","volume":"0.0000000825","volume_btc":"0.00000008","series":"{\"2026-04-21\": [0.0000000005, 0], \"2026-04-22\": [0.0000000005, 0.0000002701], \"2026-04-23\": [0.0000000005, 0], \"2026-04-24\": [0.0000000005, 0], \"2026-04-25\": [0.0000000005, 0], \"2026-04-26\": [0.0000000005, 0], \"2026-04-27\": [0.0000000005, 0], \"2026-04-28\": [0.0000000005, 0], \"2026-04-29\": [0.0000000005, 0], \"2026-04-30\": [0.0000000005, 0], \"2026-05-01\": [0.0000000005, 0], \"2026-05-02\": [0.0000000005, 0], \"2026-05-03\": [0.0000000005, 0], \"2026-05-04\": [0.0000000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035128"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.01807","price_change":"-0.010680000000000002","price_change_p":"-37.15","price_change_p_a":"37.15","volume":"16.947853","volume_btc":"0.00020744","series":"{\"2026-04-21\": [0.02875, 0], \"2026-04-22\": [0.02875, 0], \"2026-04-23\": [0.02875, 0], \"2026-04-24\": [0.02875, 0], \"2026-04-25\": [0.02875, 0], \"2026-04-26\": [0.02875, 0], \"2026-04-27\": [0.02875, 0], \"2026-04-28\": [0.02875, 0], \"2026-04-29\": [0.02875, 0], \"2026-04-30\": [0.02875, 0], \"2026-05-01\": [0.02875, 0], \"2026-05-02\": [0.02875, 0], \"2026-05-03\": [0.02875, 0], \"2026-05-04\": [0.02875, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778035138"}