LOADING
공유
디지털 화폐
1,772
( 6,912 )
마켓
19,250
( 33,573 )
거래소
89
( 287 )
24시간 총 거래량
382,355 BTC
( 27,032,583,758 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Limitlex
3483.94 EUR
3477.5157 54130.66
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"3483.94","price_change":"3477.5157","price_change_p":"54130.66","price_change_p_a":"54130.66","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.66, 0], \"2024-03-16\": [5.7435, 0], \"2024-03-17\": [0.00009055, 0], \"2024-03-18\": [1.233, 0], \"2024-03-19\": [10.7276, 0], \"2024-03-20\": [0.06, 0], \"2024-03-21\": [4.3521, 0], \"2024-03-22\": [0, 0], \"2024-03-23\": [4.2938, 0], \"2024-03-24\": [9.9814, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [6.4243, 0], \"2024-03-27\": [0, 0], \"2024-03-28\": [3483.94, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711635688"}
FinexBox
0.00043983 USDT
0.00040762999999999997 1265.93
94212 FUEL
41.43726396 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00043983","price_change":"0.00040762999999999997","price_change_p":"1265.93","price_change_p_a":"1265.93","volume":"41.43726396","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.00043983, 40.69351143], \"2024-03-16\": [0.00043983, 41.38448436], \"2024-03-17\": [0.00003213, 2.93832063], \"2024-03-18\": [0.0004398, 37.9776096], \"2024-03-19\": [0.00043981, 43.22496661], \"2024-03-20\": [0.00043982, 41.84623408], \"2024-03-21\": [0.00043983, 40.49206929], \"2024-03-22\": [0.00003213, 3.0745196999999997], \"2024-03-23\": [0.00003212, 3.0940553599999996], \"2024-03-24\": [0.00043983, 39.51476703], \"2024-03-25\": [0.00043979, 40.20428243], \"2024-03-26\": [0.00043982, 39.58511946], \"2024-03-27\": [0.0000322, 2.8087416], \"2024-03-28\": [0.00043983, 41.06164914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672428"}
YoBit
0.002498 ETH
0.0022809999999999996 1051.15
3.0371977582066 BCA
0.00758692 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCA","pri_name":"Bitcoin Atom","pri_url":"https://bitcointalk.org/index.php?topic=2515675","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.002498","price_change":"0.0022809999999999996","price_change_p":"1051.15","price_change_p_a":"1051.15","volume":"0.00758692","volume_btc":"0.00038210","series":"{\"2024-03-15\": [0.00021699, 0.00318464], \"2024-03-16\": [0.00021699, 0], \"2024-03-17\": [0.00021699, 0], \"2024-03-18\": [0.0025945, 0.04167018], \"2024-03-19\": [0.000217, 0.00012246], \"2024-03-20\": [0.000217, 0], \"2024-03-21\": [0.000217, 0], \"2024-03-22\": [0.000217, 0], \"2024-03-23\": [0.000217, 0], \"2024-03-24\": [0.000217, 0], \"2024-03-25\": [0.000217, 0.00108353], \"2024-03-26\": [0.000217, 0], \"2024-03-27\": [0.000217, 0], \"2024-03-28\": [0.002498, 0.00758692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672229"}
DigiFinex
0.000000000339 USDT
0.000000000268 377.46
42658074837.758 LKC
14.46108737 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LKC","pri_name":"LinkedCoin","pri_url":"https://www.linkedcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.000000000339","price_change":"0.000000000268","price_change_p":"377.46","price_change_p_a":"377.46","volume":"14.46108737","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.000000000335, 0], \"2024-03-16\": [0.000000000335, 0], \"2024-03-17\": [0.000000000335, 0], \"2024-03-18\": [0.000000000071, 12.622210316035], \"2024-03-19\": [0.000000000071, 0], \"2024-03-20\": [0.000000000071, 0], \"2024-03-21\": [0.000000000071, 0], \"2024-03-22\": [0.000000000071, 0], \"2024-03-23\": [0.000000000071, 0], \"2024-03-24\": [0.000000000071, 0], \"2024-03-25\": [0.000000000071, 0], \"2024-03-26\": [0.000000000071, 0], \"2024-03-27\": [0.000000000071, 2.10303945], \"2024-03-28\": [0.000000000339, 10.955027505345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672891"}
HitBTC
0.0002 ETH
0.00015444000000000002 338.98
292.73558 MAID
0.058547116 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0002","price_change":"0.00015444000000000002","price_change_p":"338.98","price_change_p_a":"338.98","volume":"0.058547116","volume_btc":"0.00294859","series":"{\"2024-03-15\": [0.0000874, 0.361680103], \"2024-03-16\": [0.0000999, 0.0994005], \"2024-03-17\": [0.00011169, 0.233404003], \"2024-03-18\": [0.00013749, 0.025186664], \"2024-03-19\": [0.00012707, 0.255354795], \"2024-03-20\": [0.00012707, 0], \"2024-03-21\": [0.00012707, 0], \"2024-03-22\": [0.00012707, 0], \"2024-03-23\": [0.00014, 0.000731892], \"2024-03-24\": [0.00014, 0], \"2024-03-25\": [0.00014, 0], \"2024-03-26\": [0.00004556, 0.000004556], \"2024-03-27\": [0.00004556, 0], \"2024-03-28\": [0.0002, 0.058547116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672749"}
YoBit
0.00000081 ETH
0.0000006 285.71
0 STMX
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000081","price_change":"0.0000006","price_change_p":"285.71","price_change_p_a":"285.71","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.00000026, 0], \"2024-03-16\": [0.00000026, 0], \"2024-03-17\": [0.00000026, 0], \"2024-03-18\": [0.00000026, 0], \"2024-03-19\": [0.00000026, 0], \"2024-03-20\": [0.00000081, 0.01059122], \"2024-03-21\": [0.00000081, 0], \"2024-03-22\": [0.00000081, 0], \"2024-03-23\": [0.00000081, 0], \"2024-03-24\": [0.00000081, 0], \"2024-03-25\": [0.00000081, 0], \"2024-03-26\": [0.00000081, 0], \"2024-03-27\": [0.00000081, 0.00263129], \"2024-03-28\": [0.00000081, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711605616"}
YoBit
4537.25083698 USD
3148.29583697 226.67
0.00019683035214214 YBC
0.89306868 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"YBC","pri_name":"YuanBaocoin","pri_url":"http://www.ybcoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"4537.25083698","price_change":"3148.29583697","price_change_p":"226.67","price_change_p_a":"226.67","volume":"0.89306868","volume_btc":"0.00001263","series":"{\"2024-03-15\": [1388.95500001, 0], \"2024-03-16\": [1388.95500001, 0], \"2024-03-17\": [1388.95500001, 0], \"2024-03-18\": [1388.95500001, 0], \"2024-03-19\": [1388.95500001, 0], \"2024-03-20\": [1388.95500001, 0], \"2024-03-21\": [1388.95500001, 0], \"2024-03-22\": [1388.95500001, 0], \"2024-03-23\": [1388.95500001, 0], \"2024-03-24\": [1388.95500001, 0], \"2024-03-25\": [1388.95500001, 0], \"2024-03-26\": [1388.95500001, 0], \"2024-03-27\": [1388.95500001, 0], \"2024-03-28\": [4537.25083698, 0.89306868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711671203"}
YoBit
1.33050553 USD
0.8856323899999999 199.08
1.7575887339604 VOYA
2.33848153 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VOYA","pri_name":"Voyacoin","pri_url":"https://bitcointalk.org/index.php?topic=963475","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"1.33050553","price_change":"0.8856323899999999","price_change_p":"199.08","price_change_p_a":"199.08","volume":"2.33848153","volume_btc":"0.00003308","series":"{\"2024-03-15\": [1.4099999, 0], \"2024-03-16\": [1.4099999, 0], \"2024-03-17\": [1.4099999, 0], \"2024-03-18\": [1.4099999, 0], \"2024-03-19\": null, \"2024-03-20\": [1.4099999, 0], \"2024-03-21\": [0.44487314, 0.13513724], \"2024-03-22\": [0.44487314, 0], \"2024-03-23\": [0.44487314, 0], \"2024-03-24\": [0.44487314, 0], \"2024-03-25\": [0.44487314, 0], \"2024-03-26\": [0.44487314, 0], \"2024-03-27\": [0.44487314, 0], \"2024-03-28\": [1.33050553, 2.33848153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672101"}
YoBit
0.0007365 DOGE
0.00048648999999999996 194.59
24439.918520027 LUNA
17.99999999 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA_2","pri_name":"Luna Coin","pri_url":"https://bitcointalk.org/index.php?topic=1748320","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0007365","price_change":"0.00048648999999999996","price_change_p":"194.59","price_change_p_a":"194.59","volume":"17.99999999","volume_btc":"0.00005699","series":"{\"2024-03-15\": [0.00025001, 0], \"2024-03-16\": [0.00025001, 0], \"2024-03-17\": [0.00025001, 0], \"2024-03-18\": [0.00025001, 0], \"2024-03-19\": [0.00025001, 0], \"2024-03-20\": [0.00025001, 0], \"2024-03-21\": [0.00025001, 0], \"2024-03-22\": [0.00025001, 0], \"2024-03-23\": [0.00025001, 0], \"2024-03-24\": [0.00025001, 0], \"2024-03-25\": [0.00025001, 0], \"2024-03-26\": [0.00025001, 0], \"2024-03-27\": [0.00025001, 0], \"2024-03-28\": [0.0007365, 17.99999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672228"}
GOPAX
20 KRW
12.780000000000001 177.01
267381.51431076 VELO
5347630.2862152 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"20","price_change":"12.780000000000001","price_change_p":"177.01","price_change_p_a":"177.01","volume":"5347630.2862152","volume_btc":"0.05316310","series":"{\"2024-03-15\": [8.99, 57078.79999991241], \"2024-03-16\": [8.99, 409913.9000449263], \"2024-03-17\": null, \"2024-03-18\": null, \"2024-03-19\": null, \"2024-03-20\": null, \"2024-03-21\": null, \"2024-03-22\": [8.98, 20157.605179992], \"2024-03-23\": [8.99, 38160.052401796005], \"2024-03-24\": [8.98, 36513.663504866], \"2024-03-25\": [7.22, 588233.4788512626], \"2024-03-26\": [7.22, 170230.7575777066], \"2024-03-27\": [7.22, 52344.1694130772], \"2024-03-28\": [20, 5047630.2862152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711670982"}
YoBit
0.0000085 ETH
0.000005379999999999999 172.44
16.027058823529 B2B
0.00013623 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"B2B","pri_name":"B2B","pri_url":"https://bitcointalk.org/index.php?topic=2149935","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000085","price_change":"0.000005379999999999999","price_change_p":"172.44","price_change_p_a":"172.44","volume":"0.00013623","volume_btc":"0.00000686","series":"{\"2024-03-15\": [0.00000312, 0], \"2024-03-16\": [0.00000312, 0], \"2024-03-17\": [0.00000312, 0], \"2024-03-18\": [0.00000312, 0], \"2024-03-19\": [0.00000312, 0], \"2024-03-20\": [0.00000312, 0], \"2024-03-21\": [0.00000312, 0], \"2024-03-22\": [0.00000312, 0], \"2024-03-23\": [0.00000312, 0], \"2024-03-24\": [0.00000312, 0], \"2024-03-25\": [0.00000312, 0], \"2024-03-26\": [0.00000312, 0], \"2024-03-27\": [0.00000312, 0], \"2024-03-28\": [0.0000085, 0.00013623]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711671145"}
YoBit
0.00000188 USD
0.00000113 150.67
1262832.0319149 VPRC
2.37412422 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VPRC","pri_name":"VapersCoin","pri_url":"https://bitcointalk.org/index.php?topic=1489456","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00000188","price_change":"0.00000113","price_change_p":"150.67","price_change_p_a":"150.67","volume":"2.37412422","volume_btc":"0.00003358","series":"{\"2024-03-15\": [0.00000075, 0], \"2024-03-16\": [0.00000075, 0], \"2024-03-17\": [0.00000075, 0], \"2024-03-18\": [0.00000075, 0], \"2024-03-19\": [0.00000075, 0], \"2024-03-20\": [0.00000075, 0], \"2024-03-21\": [0.00000075, 0], \"2024-03-22\": [0.00000075, 0], \"2024-03-23\": [0.00000075, 0], \"2024-03-24\": [0.00000075, 0], \"2024-03-25\": [0.00000075, 0], \"2024-03-26\": [0.00000075, 0], \"2024-03-27\": [0.00000075, 0], \"2024-03-28\": [0.00000188, 2.37412422]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672490"}

하락세

Limitlex
0.056 USDT
-8.7911 -99.37
0 BAT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.056","price_change":"-8.7911","price_change_p":"-99.37","price_change_p_a":"99.37","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [3426.21, 0], \"2024-03-16\": [0.00001398, 0], \"2024-03-17\": [0.07, 0], \"2024-03-18\": [0.00368, 0], \"2024-03-19\": [0, 0], \"2024-03-20\": [0, 0], \"2024-03-21\": [0.006225, 0], \"2024-03-22\": [0.00007161, 0], \"2024-03-23\": [0, 0], \"2024-03-24\": [0, 0], \"2024-03-25\": [0.9231, 0], \"2024-03-26\": [8.8471, 0], \"2024-03-27\": [0.58146, 0], \"2024-03-28\": [0.056, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711603707"}
Limitlex
0.056 EUR
-8.7911 -99.37
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.056","price_change":"-8.7911","price_change_p":"-99.37","price_change_p_a":"99.37","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [3426.21, 0], \"2024-03-16\": [0.00001398, 0], \"2024-03-17\": [0.07, 0], \"2024-03-18\": [0.00368, 0], \"2024-03-19\": [0, 0], \"2024-03-20\": [0, 0], \"2024-03-21\": [0.006225, 0], \"2024-03-22\": [0.00007161, 0], \"2024-03-23\": [0, 0], \"2024-03-24\": [0, 0], \"2024-03-25\": [0.9231, 0], \"2024-03-26\": [8.8471, 0], \"2024-03-27\": [0.58146, 0], \"2024-03-28\": [0.056, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711603707"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 YFI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 UNI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDT
-5.021548999999999 -99
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Limitlex
0.050651 USDC
-5.021548999999999 -99
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.050651","price_change":"-5.021548999999999","price_change_p":"-99","price_change_p_a":"99","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [6.2521, 0], \"2024-03-16\": [1.0712, 0], \"2024-03-17\": [0.00411, 0], \"2024-03-18\": [403.29, 0], \"2024-03-19\": [0.9268, 0], \"2024-03-20\": [16.6704, 0], \"2024-03-21\": [55974, 0], \"2024-03-22\": [0.916, 0], \"2024-03-23\": [60094.66, 0], \"2024-03-24\": [464.13, 0], \"2024-03-25\": [0, 0], \"2024-03-26\": [0.00028992, 0], \"2024-03-27\": [5.0722, 0], \"2024-03-28\": [0.050651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711634129"}
Bibox
0.00000005 USDT
-0.00000038 -88.37
0 ZZC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZZC","pri_name":"ZoZoCoin","pri_url":"https://bitcointalk.org/index.php?topic=2258604","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1175","price":"0.00000005","price_change":"-0.00000038","price_change_p":"-88.37","price_change_p_a":"88.37","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.00000043, 0], \"2024-03-16\": [0.00000043, 0], \"2024-03-17\": [0.00000043, 0], \"2024-03-18\": [0.00000043, 0], \"2024-03-19\": [0.00000043, 0], \"2024-03-20\": [0.00000043, 0], \"2024-03-21\": [0.00000043, 0], \"2024-03-22\": [0.00000043, 0], \"2024-03-23\": [0.00000043, 0], \"2024-03-24\": [0.00000043, 0], \"2024-03-25\": [0.00000043, 0], \"2024-03-26\": [0.00000043, 0], \"2024-03-27\": [0.00000005, 1.96], \"2024-03-28\": [0.00000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711613111"}
GOPAX
75.215 USDC
-449.78499999999997 -85.67
0.01 SOL
0.7521500000000001 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"GOPAX","src_id":null,"price":"75.215","price_change":"-449.78499999999997","price_change_p":"-85.67","price_change_p_a":"85.67","volume":"0.7521500000000001","volume_btc":"0.00001068","series":"{\"2024-03-15\": null, \"2024-03-16\": null, \"2024-03-17\": null, \"2024-03-18\": null, \"2024-03-19\": null, \"2024-03-20\": [155.02, 612.48518265], \"2024-03-21\": [69.516, 0.6951600000000001], \"2024-03-22\": [69.516, 0.6951600000000001], \"2024-03-23\": [325, 10.18246125], \"2024-03-24\": [525, 22.458198], \"2024-03-25\": [525, 35.691012], \"2024-03-26\": [525, 22.667967], \"2024-03-27\": [75.215, 0.7521500000000001], \"2024-03-28\": [75.215, 0.7521500000000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711584186"}
HitBTC
0.005 USDT
-0.015 -75
0 ANC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.005","price_change":"-0.015","price_change_p":"-75","price_change_p_a":"75","volume":"0","volume_btc":"0.00000000","series":"{\"2024-03-15\": [0.02, 0], \"2024-03-16\": [0.02, 0], \"2024-03-17\": [0.02, 0], \"2024-03-18\": [0.02, 0], \"2024-03-19\": [0.02, 0], \"2024-03-20\": [0.02, 0], \"2024-03-21\": [0.02, 0], \"2024-03-22\": [0.02, 0], \"2024-03-23\": [0.02, 0], \"2024-03-24\": [0.02, 0], \"2024-03-25\": [0.02, 0.021], \"2024-03-26\": [0.02, 0], \"2024-03-27\": [0.005, 0.009], \"2024-03-28\": [0.005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711635611"}
YoBit
0.03367461 DOGE
-0.07377839 -68.66
859.46057845956 BAM
28.94199979 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAM","pri_name":"Bamit","pri_url":"https://bitcointalk.org/index.php?topic=1096232","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.03367461","price_change":"-0.07377839","price_change_p":"-68.66","price_change_p_a":"68.66","volume":"28.94199979","volume_btc":"0.00009163","series":"{\"2024-03-15\": [0.107453, 0], \"2024-03-16\": [0.107453, 0], \"2024-03-17\": [0.107453, 0], \"2024-03-18\": [0.107453, 0], \"2024-03-19\": [0.107453, 0], \"2024-03-20\": [0.107453, 0], \"2024-03-21\": [0.107453, 0], \"2024-03-22\": [0.107453, 0], \"2024-03-23\": [0.107453, 0], \"2024-03-24\": [0.107453, 0], \"2024-03-25\": [0.107453, 0], \"2024-03-26\": [0.107453, 0], \"2024-03-27\": [0.107453, 0], \"2024-03-28\": [0.03367461, 28.94199979]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711671863"}
YoBit
0.00000005 BTC
-0.0000001 -66.67
766.2 WGO
0.00003831 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WGO","pri_name":"WavesGo","pri_url":"https://bitcointalk.org/index.php?topic=2190607","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000005","price_change":"-0.0000001","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0.00003831","volume_btc":"0.00003831","series":"{\"2024-03-15\": [0.00000015, 0], \"2024-03-16\": [0.00000015, 0], \"2024-03-17\": [0.00000015, 0], \"2024-03-18\": [0.00000015, 0], \"2024-03-19\": [0.00000015, 0], \"2024-03-20\": [0.00000015, 0], \"2024-03-21\": [0.00000015, 0], \"2024-03-22\": [0.00000015, 0], \"2024-03-23\": [0.00000015, 0], \"2024-03-24\": [0.00000015, 0], \"2024-03-25\": [0.00000015, 0], \"2024-03-26\": [0.00000015, 0], \"2024-03-27\": [0.00000015, 0], \"2024-03-28\": [0.00000005, 0.00003831]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1711672509"}