LOADING
공유
디지털 화폐
1,815
( 6,985 )
마켓
20,626
( 35,890 )
거래소
114
( 287 )
24시간 총 거래량
2,287,832 BTC
( 37,025,527,718 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

YoBit
0.00064919 WAVES
0.0005518400000000001 566.86
0.97114866217902 NBIT
0.00063046 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"NBIT","pri_name":"netBit","pri_url":"https://bitcointalk.org/index.php?topic=1675290","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00064919","price_change":"0.0005518400000000001","price_change_p":"566.86","price_change_p_a":"566.86","volume":"0.00063046","volume_btc":"0.00000009","series":"{\"2022-11-15\": [0.0003684, 0], \"2022-11-16\": [0.0003684, 0], \"2022-11-17\": null, \"2022-11-18\": [0.0003684, 0], \"2022-11-19\": [0.0003684, 0], \"2022-11-20\": null, \"2022-11-21\": null, \"2022-11-22\": null, \"2022-11-23\": null, \"2022-11-24\": null, \"2022-11-25\": null, \"2022-11-26\": [0.0003684, 0], \"2022-11-27\": [0.00009735, 0.00911145], \"2022-11-28\": [0.00064919, 0.00063046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682517"}
Limitlex
34.709 USDC
27.612400000000004 389.09
0 ETH
0 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"34.709","price_change":"27.612400000000004","price_change_p":"389.09","price_change_p_a":"389.09","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [1429.54, 73.0723094584], \"2022-11-16\": [1429.54, 73.0723094584], \"2022-11-17\": [1429.54, 73.0723094584], \"2022-11-18\": [1195, 127.6239924], \"2022-11-19\": [1195, 27.6642739], \"2022-11-20\": [1195, 27.6642739], \"2022-11-21\": [0.34664, 0], \"2022-11-22\": [6.346, 0], \"2022-11-23\": [0.2273, 0], \"2022-11-24\": [0, 0], \"2022-11-25\": [1.7811, 0], \"2022-11-26\": [0.00016332, 0], \"2022-11-27\": [7.0966, 0], \"2022-11-28\": [34.709, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669650189"}
gate.io
0.0000823 ETH
0.0000636 340.11
0 PNT
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PNT","pri_name":"Penta","pri_url":"https://www.penta.global/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.0000823","price_change":"0.0000636","price_change_p":"340.11","price_change_p_a":"340.11","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.0001343, 14.4169860792], \"2022-11-16\": [0.0001358, 9.2390337324], \"2022-11-17\": [0.0001366, 12.8045512965], \"2022-11-18\": [0.0001307, 10.6106986519], \"2022-11-19\": [0.0001266, 15.8203190768], \"2022-11-20\": [0.0001439, 14.8003159687], \"2022-11-21\": [0.000151, 13.7777141506], \"2022-11-22\": [0.0001578, 7.759449279], \"2022-11-23\": [0.0001592, 3.2313664495], \"2022-11-24\": [0.0001552, 2.6471571089], \"2022-11-25\": [0.0001542, 1.3475521068], \"2022-11-26\": [0.0001615, 0.0029674741], \"2022-11-27\": [0.0000823, 0.0197931818999882], \"2022-11-28\": [0.0000823, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669652824"}
SouthXchange
0.0002 BNB
0.00015000000000000001 300.00
0.02325 POLIS
0.00000465 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLIS","pri_name":"Polis","pri_url":"https://bitcointalk.org/index.php?topic=2627897","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"SouthXchange","src_id":null,"price":"0.0002","price_change":"0.00015000000000000001","price_change_p":"300.00","price_change_p_a":"300.00","volume":"0.00000465","volume_btc":"0.00000008","series":"{\"2022-11-15\": [0.00005, 0], \"2022-11-16\": [0.00005, 0], \"2022-11-17\": [0.00005, 0], \"2022-11-18\": [0.00005, 0], \"2022-11-19\": [0.00005, 0], \"2022-11-20\": [0.00005, 0], \"2022-11-21\": [0.00005, 0], \"2022-11-22\": [0.00005, 0], \"2022-11-23\": [0.00005, 0], \"2022-11-24\": [0.00005, 0], \"2022-11-25\": [0.00005, 0], \"2022-11-26\": [0.00005, 0], \"2022-11-27\": [0.00005, 0], \"2022-11-28\": [0.0002, 0.00000465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683379"}
YoBit
0.00000354 BTC
0.00000262 284.78
333.93785310734 EVN
0.00118214 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EVN","pri_name":"Envion","pri_url":"https://bitcointalk.org/index.php?topic=2348435","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000354","price_change":"0.00000262","price_change_p":"284.78","price_change_p_a":"284.78","volume":"0.00118214","volume_btc":"0.00118214","series":"{\"2022-11-15\": [0.00000092, 0], \"2022-11-16\": [0.00000092, 0], \"2022-11-17\": [0.00000092, 0], \"2022-11-18\": [0.00000092, 0], \"2022-11-19\": [0.00000092, 0], \"2022-11-20\": [0.00000092, 0], \"2022-11-21\": [0.00000092, 0], \"2022-11-22\": [0.00000092, 0], \"2022-11-23\": [0.00000092, 0], \"2022-11-24\": [0.00000092, 0], \"2022-11-25\": [0.00000092, 0], \"2022-11-26\": [0.00000092, 0], \"2022-11-27\": [0.00000092, 0], \"2022-11-28\": [0.00000354, 0.00118214]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682291"}
YoBit
0.0068 WAVES
0.0047250999999999994 227.73
0.75 MST
0.0051 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"MST","pri_name":"MustangCoin","pri_url":"https://bitcointalk.org/index.php?topic=1609008","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0068","price_change":"0.0047250999999999994","price_change_p":"227.73","price_change_p_a":"227.73","volume":"0.0051","volume_btc":"0.00000072","series":"{\"2022-11-15\": [0.00090849, 0], \"2022-11-16\": [0.00090849, 0], \"2022-11-17\": [0.00090849, 0], \"2022-11-18\": [0.00090849, 0], \"2022-11-19\": [0.00090849, 0], \"2022-11-20\": [0.00090849, 0], \"2022-11-21\": [0.00090849, 0], \"2022-11-22\": [0.00090849, 0], \"2022-11-23\": [0.00090849, 0], \"2022-11-24\": [0.00090849, 0], \"2022-11-25\": [0.00090849, 0], \"2022-11-26\": [0.00090849, 0], \"2022-11-27\": [0.0020749, 0.00169879], \"2022-11-28\": [0.0068, 0.0051]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682114"}
YoBit
0.00004996 WAVES
0.00003461 225.47
1739.7814251401 DBLK
0.08691948 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"DBLK","pri_name":"DigitalBlock","pri_url":"https://bitcointalk.org/index.php?topic=1377833","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00004996","price_change":"0.00003461","price_change_p":"225.47","price_change_p_a":"225.47","volume":"0.08691948","volume_btc":"0.00001219","series":"{\"2022-11-15\": [0.0000333, 0], \"2022-11-16\": [0.0000333, 0], \"2022-11-17\": [0.0000333, 0], \"2022-11-18\": [0.0000333, 0], \"2022-11-19\": [0.0000333, 0], \"2022-11-20\": [0.0000333, 0], \"2022-11-21\": [0.0000333, 0], \"2022-11-22\": [0.0000333, 0], \"2022-11-23\": [0.0000333, 0], \"2022-11-24\": [0.0000333, 0], \"2022-11-25\": [0.0000333, 0], \"2022-11-26\": [0.0000333, 0], \"2022-11-27\": [0.0000333, 0], \"2022-11-28\": [0.00004996, 0.0957359]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682240"}
YoBit
0.00016348 WAVES
0.00011315 224.82
8972.1741497431 PRM
1.46677103 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRM","pri_name":"PrismChain","pri_url":"https://bitcointalk.org/index.php?topic=1398402","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00016348","price_change":"0.00011315","price_change_p":"224.82","price_change_p_a":"224.82","volume":"1.46677103","volume_btc":"0.00020579","series":"{\"2022-11-15\": [0.00005033, 0], \"2022-11-16\": [0.00005033, 0], \"2022-11-17\": [0.00005033, 0], \"2022-11-18\": [0.00005033, 0], \"2022-11-19\": [0.00005033, 0], \"2022-11-20\": [0.00005033, 0], \"2022-11-21\": [0.00005033, 0], \"2022-11-22\": [0.00005033, 0], \"2022-11-23\": [0.00005033, 0], \"2022-11-24\": [0.00005033, 0], \"2022-11-25\": [0.00005033, 0], \"2022-11-26\": [0.00005033, 0], \"2022-11-27\": [0.00005033, 0], \"2022-11-28\": [0.00016348, 1.46677103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682205"}
YoBit
0.00002298 USD
0.00001569 215.23
0 BON
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BON","pri_name":"Bonpay","pri_url":"https://bitcointalk.org/index.php?topic=2375768","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00002298","price_change":"0.00001569","price_change_p":"215.23","price_change_p_a":"215.23","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00002591, 0], \"2022-11-16\": [0.00002591, 0], \"2022-11-17\": [0.00002591, 0], \"2022-11-18\": [0.00002589, 2.93498505], \"2022-11-19\": [0.00002589, 0], \"2022-11-20\": [0.00002589, 0], \"2022-11-21\": [0.00002589, 0], \"2022-11-22\": [0.00002589, 0], \"2022-11-23\": [0.00002589, 0], \"2022-11-24\": [0.00002589, 0], \"2022-11-25\": [0.00002589, 0], \"2022-11-26\": [0.00000729, 0.28135853], \"2022-11-27\": [0.00002298, 0.5401449], \"2022-11-28\": [0.00002298, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669612760"}
YoBit
0.0004 USD
0.00026942000000000003 206.33
3986.8976 PRM
1.59475904 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRM","pri_name":"PrismChain","pri_url":"https://bitcointalk.org/index.php?topic=1398402","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0004","price_change":"0.00026942000000000003","price_change_p":"206.33","price_change_p_a":"206.33","volume":"1.59475904","volume_btc":"0.00009856","series":"{\"2022-11-15\": [0.00013058, 0], \"2022-11-16\": [0.00013058, 0], \"2022-11-17\": [0.00013058, 0], \"2022-11-18\": [0.00013058, 0], \"2022-11-19\": [0.00013058, 0], \"2022-11-20\": [0.00013058, 0], \"2022-11-21\": [0.00013058, 0], \"2022-11-22\": [0.00013058, 0], \"2022-11-23\": [0.00013058, 0], \"2022-11-24\": [0.00013058, 0], \"2022-11-25\": [0.00013058, 0], \"2022-11-26\": [0.00013058, 0], \"2022-11-27\": [0.00013058, 0], \"2022-11-28\": [0.0004, 1.59475904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682899"}
YoBit
0.00003999 WAVES
0.000026900000000000003 205.50
765.19554888722 MAY
0.03060017 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAY","pri_name":"Theresa May Coin","pri_url":"https://bitcointalk.org/index.php?topic=1921780","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00003999","price_change":"0.000026900000000000003","price_change_p":"205.50","price_change_p_a":"205.50","volume":"0.03060017","volume_btc":"0.00000429","series":"{\"2022-11-15\": [0.00002, 0], \"2022-11-16\": [0.00002, 0], \"2022-11-17\": [0.00002, 0], \"2022-11-18\": [0.00002, 0], \"2022-11-19\": [0.00002, 0], \"2022-11-20\": [0.00002, 0], \"2022-11-21\": [0.00002, 0], \"2022-11-22\": [0.00002, 0], \"2022-11-23\": [0.00002, 0], \"2022-11-24\": [0.00002, 0], \"2022-11-25\": [0.00002, 0], \"2022-11-26\": [0.00002, 0], \"2022-11-27\": [0.00001309, 0.015708], \"2022-11-28\": [0.00003999, 0.04630817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669682860"}
YoBit
0.0000189 WAVES
0.0000124 190.77
0 USDE
0 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDE","pri_name":"USDe","pri_url":"http://usd-e.com/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0000189","price_change":"0.0000124","price_change_p":"190.77","price_change_p_a":"190.77","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.000015, 0], \"2022-11-16\": [0.000015, 0], \"2022-11-17\": [0.000015, 0], \"2022-11-18\": [0.000015, 0], \"2022-11-19\": [0.000015, 0], \"2022-11-20\": [0.000015, 0], \"2022-11-21\": [0.000015, 0], \"2022-11-22\": [0.00001777, 0.00078647], \"2022-11-23\": [0.00000633, 1.33765818], \"2022-11-24\": [0.00000633, 0], \"2022-11-25\": [0.0000065, 0.00012453], \"2022-11-26\": [0.0000065, 0], \"2022-11-27\": [0.0000189, 0.18754363], \"2022-11-28\": [0.0000189, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669656103"}

하락세

Limitlex
0.00003777 USDT
-2.6450622299999997 -100.00
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00003777","price_change":"-2.6450622299999997","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [58.11, 7188.538859817901], \"2022-11-16\": [57.6, 539.538283584], \"2022-11-17\": [57.6, 10.051019136], \"2022-11-18\": [6158.96, 0], \"2022-11-19\": [5.911, 0], \"2022-11-20\": [0, 0], \"2022-11-21\": [0.00411, 0], \"2022-11-22\": [1.0043, 0], \"2022-11-23\": [16536.6, 0], \"2022-11-24\": [1.0043, 0], \"2022-11-25\": [0.072287, 0], \"2022-11-26\": [0, 0], \"2022-11-27\": [2.6451, 0], \"2022-11-28\": [0.00003777, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669640721"}
Limitlex
0.00003777 USDT
-2.6450622299999997 -100.00
0 XRP
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.00003777","price_change":"-2.6450622299999997","price_change_p":"-100.00","price_change_p_a":"100.00","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.34664, 0.48474900929011205], \"2022-11-16\": [0.34664, 0.48474900929011205], \"2022-11-17\": [0.34664, 0.48474900929011205], \"2022-11-18\": [6158.96, 0], \"2022-11-19\": [5.911, 0], \"2022-11-20\": [0, 0], \"2022-11-21\": [0.00411, 0], \"2022-11-22\": [1.0043, 0], \"2022-11-23\": [16536.6, 0], \"2022-11-24\": [1.0043, 0], \"2022-11-25\": [0.072287, 0], \"2022-11-26\": [0, 0], \"2022-11-27\": [2.6451, 0], \"2022-11-28\": [0.00003777, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669640721"}
VinDAX
0.0000017 USDT
-0.000013599999999999999 -88.89
173364665.37059 CD
294.71993113 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CD","pri_name":"CandleCoin","pri_url":"https://bitcointalk.org/index.php?topic=1259902","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0000017","price_change":"-0.000013599999999999999","price_change_p":"-88.89","price_change_p_a":"88.89","volume":"294.71993113","volume_btc":"0.01637169","series":"{\"2022-11-15\": [0.0023992, 5166.47272419], \"2022-11-16\": [0.0024016, 5166.02348506], \"2022-11-17\": [0.0023971, 5161.324734270001], \"2022-11-18\": [0.0023929, 5136.639340719999], \"2022-11-19\": [0.0023935, 5155.3993820999995], \"2022-11-20\": [0.0024018, 5166.89828316], \"2022-11-21\": [0.0024037, 5166.38605923], \"2022-11-22\": [0.0023951, 5156.89867187], \"2022-11-23\": [0.0024474, 5312.58029967], \"2022-11-24\": [0.0027101, 90601.55132661], \"2022-11-25\": [0.0033115, 76720.27990377], \"2022-11-26\": [0.0018, 16667.3137047], \"2022-11-27\": [0.0000152, 433.90102151], \"2022-11-28\": [0.0000014, 296.55590646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683533"}
YoBit
1.20728584 DOGE
-8.8197987 -87.96
0 DRKT
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"DRKT","pri_name":"DarkTron","pri_url":"https://bitcointalk.org/index.php?topic=1083744","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"1.20728584","price_change":"-8.8197987","price_change_p":"-87.96","price_change_p_a":"87.96","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [10.02708454, 0], \"2022-11-16\": [10.02708454, 0], \"2022-11-17\": [10.02708454, 0], \"2022-11-18\": [10.02708454, 0], \"2022-11-19\": [10.02708454, 0], \"2022-11-20\": [10.02708454, 0], \"2022-11-21\": [10.02708454, 0], \"2022-11-22\": [10.02708454, 0], \"2022-11-23\": [10.02708454, 0], \"2022-11-24\": [10.02708454, 0], \"2022-11-25\": [10.02708454, 0], \"2022-11-26\": [10.02708454, 0], \"2022-11-27\": [1.20728584, 10.41438271], \"2022-11-28\": [1.20728584, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669645397"}
YoBit
0.00034547 WAVES
-0.0021168199999999997 -85.97
0 POWER
0 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWER","pri_name":"PowerStake","pri_url":"https://bitcointalk.org/index.php?topic=1163016","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00034547","price_change":"-0.0021168199999999997","price_change_p":"-85.97","price_change_p_a":"85.97","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00246229, 0], \"2022-11-16\": [0.00246229, 0], \"2022-11-17\": [0.00246229, 0], \"2022-11-18\": [0.00246229, 0], \"2022-11-19\": [0.00246229, 0], \"2022-11-20\": [0.00246229, 0], \"2022-11-21\": [0.00246229, 0], \"2022-11-22\": [0.00246229, 0], \"2022-11-23\": [0.00246229, 0], \"2022-11-24\": [0.00246229, 0], \"2022-11-25\": [0.00246229, 0], \"2022-11-26\": [0.00246229, 0], \"2022-11-27\": [0.00034547, 0.00216636], \"2022-11-28\": [0.00034547, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669644050"}
HitBTC
0.0000000116 ETH
-0.0000000652 -84.90
10377600 BIT
0.12038016 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIT","pri_name":"First Bitcoin","pri_url":"http://bitcoincapitalcorp.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000116","price_change":"-0.0000000652","price_change_p":"-84.90","price_change_p_a":"84.90","volume":"0.12038016","volume_btc":"0.00868386","series":"{\"2022-11-15\": [0.000000076, 0], \"2022-11-16\": [0.000000076, 0], \"2022-11-17\": [0.000000076, 0], \"2022-11-18\": [0.000000076, 0], \"2022-11-19\": [0.000000076, 0], \"2022-11-20\": [0.000000076, 0], \"2022-11-21\": [0.000000076, 0], \"2022-11-22\": [0.0000000768, 0.00000768], \"2022-11-23\": [0.0000000768, 0], \"2022-11-24\": [0.0000000768, 0], \"2022-11-25\": [0.0000000768, 0.00004608], \"2022-11-26\": [0.0000000768, 0], \"2022-11-27\": [0.0000000768, 0], \"2022-11-28\": [0.0000000116, 0.12038016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683439"}
YoBit
0.00001005 USD
-0.000053330000000000006 -84.14
0 OCN
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00001005","price_change":"-0.000053330000000000006","price_change_p":"-84.14","price_change_p_a":"84.14","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00012554, 0], \"2022-11-16\": [0.00012554, 0], \"2022-11-17\": [0.00012554, 0], \"2022-11-18\": [0.00012554, 0], \"2022-11-19\": [0.00012554, 0], \"2022-11-20\": [0.00012554, 0], \"2022-11-21\": [0.00012554, 0], \"2022-11-22\": [0.00010011, 4.58354781], \"2022-11-23\": [0.00010027, 0.04993446], \"2022-11-24\": [0.00010027, 0], \"2022-11-25\": [0.00010027, 0], \"2022-11-26\": [0.00010027, 0], \"2022-11-27\": [0.00001005, 5.76854246], \"2022-11-28\": [0.00001005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669673226"}
CREX24
385 USDT
-1726 -81.76
0.0104 ETH
4.004 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CREX24","src_id":null,"price":"385","price_change":"-1726","price_change_p":"-81.76","price_change_p_a":"81.76","volume":"4.004","volume_btc":"0.00022242","series":"{\"2022-11-15\": [2111, 0], \"2022-11-16\": [2111, 0], \"2022-11-17\": [2111, 0], \"2022-11-18\": [2111, 0], \"2022-11-19\": [2111, 0], \"2022-11-20\": [2111, 0], \"2022-11-21\": [2111, 0], \"2022-11-22\": [2111, 0], \"2022-11-23\": [2111, 0], \"2022-11-24\": [2111, 0], \"2022-11-25\": [2111, 0], \"2022-11-26\": [2111, 0], \"2022-11-27\": [2111, 0], \"2022-11-28\": [385, 4.004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683150"}
LATOKEN
0.0131 USDT
-0.05147 -79.71
161.42458622137 WT
2.1146620795 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"WT","pri_name":"Winbit Token","pri_url":"https://www.winbitex.co/wt","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0131","price_change":"-0.05147","price_change_p":"-79.71","price_change_p_a":"79.71","volume":"2.1146620795","volume_btc":"0.00011747","series":"{\"2022-11-15\": [0.05080156, 71.7105357372], \"2022-11-16\": [0.05080039, 60.4588727006], \"2022-11-17\": [0.0507, 58.2079419685], \"2022-11-18\": [0.0438001, 76.991894292], \"2022-11-19\": [0.0439095, 70.0864632047], \"2022-11-20\": [0.04286667, 74.1299721214], \"2022-11-21\": [0.08386688, 334.0185783884], \"2022-11-22\": [0.08398332, 66.7286622727], \"2022-11-23\": [0.08398332, 35.321478499], \"2022-11-24\": [0.08398332, 0], \"2022-11-25\": [0.08398332, 0], \"2022-11-26\": [0.08, 0.047393333], \"2022-11-27\": [0.01, 6.8351548665], \"2022-11-28\": [0.0131, 2.183742773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683497"}
gate.io
0.00000021 ETH
-0.0000008200000000000001 -79.61
21794792.336952 TCT
4.57690639076 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"gate.io","src_id":null,"price":"0.00000021","price_change":"-0.0000008200000000000001","price_change_p":"-79.61","price_change_p_a":"79.61","volume":"4.57690639076","volume_btc":"0.33016430","series":"{\"2022-11-15\": [0.00000121, 8.19458247505], \"2022-11-16\": [0.0000012, 6.00055908489], \"2022-11-17\": [0.00000119, 12.00158531292], \"2022-11-18\": [0.0000012, 14.3065141182], \"2022-11-19\": [0.00000119, 7.78166227896], \"2022-11-20\": [0.00000116, 22.38513448424], \"2022-11-21\": [0.00000118, 15.88393971065], \"2022-11-22\": [0.00000119, 6.23983185575], \"2022-11-23\": [0.00000112, 2.35402110755], \"2022-11-24\": [0.00000108, 2.37399844712], \"2022-11-25\": [0.00000102, 2.57281198104], \"2022-11-26\": [0.00000094, 2.65395375674], \"2022-11-27\": [0.00000105, 2.70798776883], \"2022-11-28\": [0.00000179, 4.55418593441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683350"}
YoBit
0.0000002 WAVES
-0.00000065 -76.47
0 TCX
0 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCX","pri_name":"TorrentCoin","pri_url":"https://bitcointalk.org/index.php?topic=1012911","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0000002","price_change":"-0.00000065","price_change_p":"-76.47","price_change_p_a":"76.47","volume":"0","volume_btc":"0.00000000","series":"{\"2022-11-15\": [0.00000085, 0], \"2022-11-16\": [0.00000085, 0], \"2022-11-17\": [0.00000085, 0], \"2022-11-18\": [0.00000085, 0], \"2022-11-19\": [0.00000085, 0], \"2022-11-20\": [0.00000085, 0], \"2022-11-21\": [0.00000085, 0], \"2022-11-22\": [0.00000085, 0], \"2022-11-23\": [0.00000085, 0], \"2022-11-24\": [0.00000085, 0], \"2022-11-25\": [0.00000085, 0], \"2022-11-26\": [0.00000085, 0], \"2022-11-27\": [0.0000002, 0.00012577], \"2022-11-28\": [0.0000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669644839"}
CoinTiger
0.005 USDT
-0.0155 -75.61
5159.2 GEN
25.796 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GEN","pri_name":"DAOstack","pri_url":"https://bitcointalk.org/index.php?topic=3334795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.005","price_change":"-0.0155","price_change_p":"-75.61","price_change_p_a":"75.61","volume":"25.796","volume_btc":"0.00143297","series":"{\"2022-11-15\": [0.0205, 0.0205], \"2022-11-16\": [0.0205, 0], \"2022-11-17\": [0.0205, 0], \"2022-11-18\": [0.0205, 0], \"2022-11-19\": [0.0205, 0], \"2022-11-20\": [0.0205, 0], \"2022-11-21\": [0.0205, 0], \"2022-11-22\": [0.0205, 0], \"2022-11-23\": [0.0205, 0], \"2022-11-24\": [0.0205, 0], \"2022-11-25\": [0.0205, 0], \"2022-11-26\": [0.0205, 0], \"2022-11-27\": [0.0205, 0], \"2022-11-28\": [0.005, 25.796]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1669683531"}