LOADING
공유
디지털 화폐
1,771
( 6,993 )
마켓
19,187
( 33,550 )
거래소
88
( 287 )
24시간 총 거래량
297,826 BTC
( 20,193,229,389 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Limitlex
9.5208 EUR
9.52078602 68102904.29
0 USDC
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"9.5208","price_change":"9.52078602","price_change_p":"68102904.29","price_change_p_a":"68102904.29","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.00001195, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [0.00001195, 0], \"2024-05-18\": [55974, 0], \"2024-05-19\": [0.00006464, 0], \"2024-05-20\": [69.57, 0], \"2024-05-21\": [0.053376, 0], \"2024-05-22\": [10.3369, 0], \"2024-05-23\": [0.00001195, 0], \"2024-05-24\": [0.00006302, 0], \"2024-05-25\": [0, 0], \"2024-05-26\": [0.00001398, 0], \"2024-05-27\": [0, 0], \"2024-05-28\": [9.5208, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716909503"}
Limitlex
9.5208 USDT
9.52078602 68102904.29
0 BAT
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAT","pri_name":"Basic Attention Token","pri_url":"https://basicattentiontoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"9.5208","price_change":"9.52078602","price_change_p":"68102904.29","price_change_p_a":"68102904.29","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.00001195, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [0.00001195, 0], \"2024-05-18\": [55974, 0], \"2024-05-19\": [0.00006464, 0], \"2024-05-20\": [69.57, 0], \"2024-05-21\": [0.053376, 0], \"2024-05-22\": [10.3369, 0], \"2024-05-23\": [0.00001195, 0], \"2024-05-24\": [0.00006302, 0], \"2024-05-25\": [0, 0], \"2024-05-26\": [0.00001398, 0], \"2024-05-27\": [0, 0], \"2024-05-28\": [9.5208, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716909503"}
Limitlex
68391.76 BTC
68384.6883 967019.08
0 KNC
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"68391.76","price_change":"68384.6883","price_change_p":"967019.08","price_change_p_a":"967019.08","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [7.3876, 0], \"2024-05-16\": [0, 0], \"2024-05-17\": [3267.18, 0], \"2024-05-18\": [3.8607, 0], \"2024-05-19\": [0.916, 0], \"2024-05-20\": [3267.18, 0], \"2024-05-21\": [0.2481, 0], \"2024-05-22\": [20, 0], \"2024-05-23\": [0.00011948, 0], \"2024-05-24\": [63485.97, 0], \"2024-05-25\": [0, 0], \"2024-05-26\": [0.66, 0], \"2024-05-27\": [7.0717, 0], \"2024-05-28\": [68391.76, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716926043"}
ABCC
0.1599 USDT
0.14989999999999998 1499
31.17 AT
4.984083 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AT_2","pri_name":"ABCC Token","pri_url":"https://abcc.com/about_at","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"0.1599","price_change":"0.14989999999999998","price_change_p":"1499","price_change_p_a":"1499","volume":"4.984083","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.01, 1.63], \"2024-05-16\": [0.01, 0], \"2024-05-17\": [0.01, 0], \"2024-05-18\": [0.01, 0], \"2024-05-19\": [0.01, 0], \"2024-05-20\": [0.01, 0], \"2024-05-21\": [0.01, 0], \"2024-05-22\": [0.01, 0], \"2024-05-23\": [0.01, 0], \"2024-05-24\": [0.01, 0], \"2024-05-25\": [0.01, 0], \"2024-05-26\": [0.01, 0], \"2024-05-27\": [0.01, 0], \"2024-05-28\": [0.1599, 4.984083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982626"}
FinexBox
0.00043982 USDT
0.00040769 1268.88
98840 FUEL
43.4718088 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00043982","price_change":"0.00040769","price_change_p":"1268.88","price_change_p_a":"1268.88","volume":"43.4718088","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.00043983, 41.25517434], \"2024-05-16\": [0.00003213, 3.1105053], \"2024-05-17\": [0.00043982, 43.31875144], \"2024-05-18\": [0.0004398, 40.230705], \"2024-05-19\": [0.00043983, 42.1884936], \"2024-05-20\": [0.00043981, 41.42174561], \"2024-05-21\": [0.00043982, 40.4458472], \"2024-05-22\": [0.00043982, 39.4672477], \"2024-05-23\": [0.0004398, 42.3435042], \"2024-05-24\": [0.00043975, 40.86552775], \"2024-05-25\": [0.00003213, 3.06533052], \"2024-05-26\": [0.00043983, 40.71990123], \"2024-05-27\": [0.00043983, 43.13544759], \"2024-05-28\": [0.00043983, 42.24303252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982074"}
YoBit
0.05729399 WAVES
0.050293990000000004 718.49
0.36918008328622 EMC
0.0211518 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"EMC","pri_name":"EmerCoin","pri_url":"http://emercoin.com/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.05729399","price_change":"0.050293990000000004","price_change_p":"718.49","price_change_p_a":"718.49","volume":"0.0211518","volume_btc":"0.00000076","series":"{\"2024-05-15\": [0.007, 0], \"2024-05-16\": [0.007, 0], \"2024-05-17\": [0.007, 0], \"2024-05-18\": [0.007, 0], \"2024-05-19\": [0.007, 0], \"2024-05-20\": [0.007, 0], \"2024-05-21\": [0.007, 0], \"2024-05-22\": [0.007, 0], \"2024-05-23\": [0.007, 0], \"2024-05-24\": [0.007, 0], \"2024-05-25\": [0.007, 0], \"2024-05-26\": [0.007, 0], \"2024-05-27\": [0.007, 0], \"2024-05-28\": [0.007, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716980673"}
HitBTC
0.00446193 USDT
0.0035617300000000004 395.66
3487.1551100084 SWFTC
15.559442 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00446193","price_change":"0.0035617300000000004","price_change_p":"395.66","price_change_p_a":"395.66","volume":"15.559442","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.004980514, 0], \"2024-05-16\": [0.004980514, 0], \"2024-05-17\": [0.004980514, 0], \"2024-05-18\": [0.004980514, 0], \"2024-05-19\": [0.000833333, 219.6665788], \"2024-05-20\": [0.000833333, 0], \"2024-05-21\": [0.000833333, 0], \"2024-05-22\": [0.000833333, 0], \"2024-05-23\": [0.000833333, 0], \"2024-05-24\": [0.000833333, 0], \"2024-05-25\": [0.000833333, 0], \"2024-05-26\": [0.000833333, 0], \"2024-05-27\": [0.0009002, 0.36008], \"2024-05-28\": [0.00446193, 15.559442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982541"}
VinDAX
0.0025125 USDT
0.00196788 361.33
2132 NET
5.35665 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NET","pri_name":"Nimiq","pri_url":"https://bitcointalk.org/index.php?topic=1952324","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0025125","price_change":"0.00196788","price_change_p":"361.33","price_change_p_a":"361.33","volume":"5.35665","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.00200002, 0.00800008], \"2024-05-16\": [0.00200002, 0.00800008], \"2024-05-17\": [0.00200002, 0], \"2024-05-18\": [0.0010136, 8.871027199999999], \"2024-05-19\": [0.00102584, 29.03332368], \"2024-05-20\": [0.00100234, 27.34684222], \"2024-05-21\": [0.00771168, 25.92115468], \"2024-05-22\": [0.00771168, 0], \"2024-05-23\": [0.00038456, 11.30721768], \"2024-05-24\": [0.00053174, 14.66060354], \"2024-05-25\": [0.00058032, 15.99303888], \"2024-05-26\": [0.00054462, 14.67641976], \"2024-05-27\": [0.00054462, 0.0299541], \"2024-05-28\": [0.0025125, 5.35665]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982592"}
YoBit
0.16 DOGE
0.12499999 357.14
100 CMS
16 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMS","pri_name":"COMSA","pri_url":"https://comsa.io/en/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.16","price_change":"0.12499999","price_change_p":"357.14","price_change_p_a":"357.14","volume":"16","volume_btc":"0.00003896","series":"{\"2024-05-15\": [0.03500001, 0], \"2024-05-16\": [0.03500001, 0], \"2024-05-17\": [0.03500001, 0], \"2024-05-18\": [0.03500001, 0], \"2024-05-19\": [0.03500001, 0], \"2024-05-20\": [0.03500001, 0], \"2024-05-21\": [0.03500001, 0], \"2024-05-22\": [0.03500001, 0], \"2024-05-23\": [0.03500001, 0], \"2024-05-24\": [0.03500001, 0], \"2024-05-25\": [0.03500001, 0], \"2024-05-26\": [0.03500001, 0], \"2024-05-27\": [0.03500001, 0], \"2024-05-28\": [0.03500001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716981531"}
ABCC
9500 USDT
7000 280
0.0004 MKR
3.8000000000000003 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"9500","price_change":"7000","price_change_p":"280","price_change_p_a":"280","volume":"3.8000000000000003","volume_btc":"0.00000000","series":"{\"2024-05-15\": [2500, 0], \"2024-05-16\": [2500, 0], \"2024-05-17\": [2500, 0], \"2024-05-18\": [2500, 0], \"2024-05-19\": [2500, 0], \"2024-05-20\": [2500, 0], \"2024-05-21\": [2500, 0], \"2024-05-22\": [2500, 0], \"2024-05-23\": [2500, 0], \"2024-05-24\": [2500, 0], \"2024-05-25\": [2500, 0], \"2024-05-26\": [2500, 0], \"2024-05-27\": [2500, 0], \"2024-05-28\": [9500, 3.8]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982626"}
Bitrue
0.005572 USDT
0.004020999999999999 259.25
9202.6202440775 CON
51.277 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CON","pri_name":"CONUN","pri_url":"https://conun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"951573552","price":"0.005572","price_change":"0.004020999999999999","price_change_p":"259.25","price_change_p_a":"259.25","volume":"51.277","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.001551, 0], \"2024-05-16\": [0.001551, 0], \"2024-05-17\": [0.001551, 0], \"2024-05-18\": [0.001551, 0], \"2024-05-19\": [0.001551, 0], \"2024-05-20\": [0.001551, 0], \"2024-05-21\": [0.001551, 0], \"2024-05-22\": [0.001551, 0], \"2024-05-23\": [0.001551, 0], \"2024-05-24\": [0.001551, 0], \"2024-05-25\": [0.001551, 0], \"2024-05-26\": [0.001551, 0], \"2024-05-27\": [0.001551, 0], \"2024-05-28\": [0.0004, 4.3434584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982441"}
LATOKEN
0.0000442799 USDT
0.000028280100000000004 176.75
2554762.2924057 YES
113.124618831495 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YES","pri_name":"Yescoin","pri_url":"https://bitcointalk.org/index.php?topic=1761955","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000442799","price_change":"0.000028280100000000004","price_change_p":"176.75","price_change_p_a":"176.75","volume":"113.124618831495","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.0000267085, 84.241567676922], \"2024-05-16\": [0.0000241314, 9.387684204711], \"2024-05-17\": [0.0000196799, 57.464522192028], \"2024-05-18\": [0.0000189771, 16.101821377389], \"2024-05-19\": [0.00001115, 0.529121847614], \"2024-05-20\": [0.0000168685, 13.278296253013], \"2024-05-21\": [0.0000168685, 12.197707654683], \"2024-05-22\": [0.0000175699, 4.01511309589], \"2024-05-23\": [0.0000175699, 0], \"2024-05-24\": [0.0000175699, 0], \"2024-05-25\": [0.0000173999, 0.814142356178], \"2024-05-26\": [0.0000173371, 0.93109589034], \"2024-05-27\": [0.0000123, 3.315133500125], \"2024-05-28\": [0.0000447485, 113.254555521008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982556"}

하락세

Limitlex
0.9268 USDT
-3576.7632 -99.97
0 UNI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.9268","price_change":"-3576.7632","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0], \"2024-05-18\": [61520.41, 0], \"2024-05-19\": [55974, 0], \"2024-05-20\": [0.2481, 0], \"2024-05-21\": [3267.18, 0], \"2024-05-22\": [7.0717, 0], \"2024-05-23\": [0.00001398, 0], \"2024-05-24\": [0, 0], \"2024-05-25\": [0.2481, 0], \"2024-05-26\": [0.059282, 0], \"2024-05-27\": [3577.69, 0], \"2024-05-28\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716939466"}
Limitlex
0.9268 USDT
-3576.7632 -99.97
0 YFI
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.9268","price_change":"-3576.7632","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0], \"2024-05-18\": [61520.41, 0], \"2024-05-19\": [55974, 0], \"2024-05-20\": [0.2481, 0], \"2024-05-21\": [3267.18, 0], \"2024-05-22\": [7.0717, 0], \"2024-05-23\": [0.00001398, 0], \"2024-05-24\": [0, 0], \"2024-05-25\": [0.2481, 0], \"2024-05-26\": [0.059282, 0], \"2024-05-27\": [3577.69, 0], \"2024-05-28\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716939466"}
Limitlex
0.9268 USDT
-3576.7632 -99.97
0 LTC
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.9268","price_change":"-3576.7632","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0], \"2024-05-18\": [61520.41, 0], \"2024-05-19\": [55974, 0], \"2024-05-20\": [0.2481, 0], \"2024-05-21\": [3267.18, 0], \"2024-05-22\": [7.0717, 0], \"2024-05-23\": [0.00001398, 0], \"2024-05-24\": [0, 0], \"2024-05-25\": [0.2481, 0], \"2024-05-26\": [0.059282, 0], \"2024-05-27\": [3577.69, 0], \"2024-05-28\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716939466"}
Limitlex
0.9268 EUR
-3576.7632 -99.97
0 USDT
0 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.9268","price_change":"-3576.7632","price_change_p":"-99.97","price_change_p_a":"99.97","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.679, 0], \"2024-05-16\": [0.679, 0], \"2024-05-17\": [0.679, 0], \"2024-05-18\": [61520.41, 0], \"2024-05-19\": [55974, 0], \"2024-05-20\": [0.2481, 0], \"2024-05-21\": [3267.18, 0], \"2024-05-22\": [7.0717, 0], \"2024-05-23\": [0.00001398, 0], \"2024-05-24\": [0, 0], \"2024-05-25\": [0.2481, 0], \"2024-05-26\": [0.059282, 0], \"2024-05-27\": [3577.69, 0], \"2024-05-28\": [0.9268, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716939466"}
HitBTC
0.000000003 BTC
-0.000000066 -95.65
273.4 APM
0.0000008201999999999999 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"APM","pri_name":"apM Coin","pri_url":"https://apm-coin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000003","price_change":"-0.000000066","price_change_p":"-95.65","price_change_p_a":"95.65","volume":"0.0000008201999999999999","volume_btc":"0.00000082","series":"{\"2024-05-15\": [0.00000005, 0], \"2024-05-16\": [0.00000005, 0], \"2024-05-17\": [0.00000005, 0], \"2024-05-18\": [0.00000005, 0], \"2024-05-19\": [0.00000005, 0], \"2024-05-20\": [0.00000005, 0], \"2024-05-21\": [0.00000005, 0], \"2024-05-22\": [0.00000005, 0], \"2024-05-23\": [0.00000005, 0], \"2024-05-24\": [0.00000005, 0], \"2024-05-25\": [0.00000005, 0], \"2024-05-26\": [0.00000005, 0], \"2024-05-27\": [0.000000011, 0.000000385], \"2024-05-28\": [0.000000069, 0.0000053153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982543"}
BigONE
0.0021 USDT
-0.0207 -90.79
0 MCL
0 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCL","pri_name":"MiracleCoin","pri_url":"https://bitcointalk.org/index.php?topic=822317","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.0021","price_change":"-0.0207","price_change_p":"-90.79","price_change_p_a":"90.79","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.0166, 0], \"2024-05-16\": [0.0166, 0], \"2024-05-17\": [0.0166, 0], \"2024-05-18\": [0.0166, 0], \"2024-05-19\": [0.0166, 0], \"2024-05-20\": [0.0262, 25.528756], \"2024-05-21\": [0.0031, 0.08044499999999999], \"2024-05-22\": [0.0063, 0.000315], \"2024-05-23\": [0.0063, 0], \"2024-05-24\": [0.0063, 0], \"2024-05-25\": [0.0063, 0], \"2024-05-26\": [0.0233, 0.5592], \"2024-05-27\": [0.0228, 27.634512], \"2024-05-28\": [0.0021, 0.0045780000000000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716977505"}
YoBit
0.000001 WAVES
-0.00000399 -79.96
759813.78 SPD
0.75981378 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPD","pri_name":"Spindle","pri_url":"https://bitcointalk.org/index.php?topic=3091671","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.000001","price_change":"-0.00000399","price_change_p":"-79.96","price_change_p_a":"79.96","volume":"0.75981378","volume_btc":"0.00002738","series":"{\"2024-05-15\": [0.00001099, 0], \"2024-05-16\": [0.00001099, 0], \"2024-05-17\": [0.00001099, 0], \"2024-05-18\": [0.00001099, 0], \"2024-05-19\": [0.00001099, 0], \"2024-05-20\": [0.00000678, 1.28096611], \"2024-05-21\": [0.00000678, 0], \"2024-05-22\": [0.0000056, 0.37999999], \"2024-05-23\": [0.00000555, 0.00013386], \"2024-05-24\": [0.00000555, 0.00142438], \"2024-05-25\": [0.00000555, 0], \"2024-05-26\": [0.00000555, 0], \"2024-05-27\": [0.00000499, 0.20390519], \"2024-05-28\": [0.000001, 0.8281225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716981000"}
YoBit
0.000002 DOGE
-0.0000046599999999999994 -69.97
20000000 PAYP
40 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAYP","pri_name":"PayPeer","pri_url":"https://bitcointalk.org/index.php?topic=1370124","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.000002","price_change":"-0.0000046599999999999994","price_change_p":"-69.97","price_change_p_a":"69.97","volume":"40","volume_btc":"0.00009741","series":"{\"2024-05-15\": [0.00000666, 0], \"2024-05-16\": [0.00000666, 0], \"2024-05-17\": [0.00000666, 0], \"2024-05-18\": [0.00000666, 0], \"2024-05-19\": [0.00000666, 0], \"2024-05-20\": [0.00000666, 0], \"2024-05-21\": [0.00000666, 0], \"2024-05-22\": [0.00000666, 0], \"2024-05-23\": [0.00000666, 0], \"2024-05-24\": [0.00000666, 0], \"2024-05-25\": [0.00000666, 0], \"2024-05-26\": [0.00000666, 0], \"2024-05-27\": [0.00000666, 0], \"2024-05-28\": [0.000002, 40]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716980712"}
HitBTC
0.00000000009 BTC
-0.00000000019999999999999998 -68.97
889877.77777778 UUU
0.000080089 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UUU","pri_name":"U Network","pri_url":"https://u.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000000009","price_change":"-0.00000000019999999999999998","price_change_p":"-68.97","price_change_p_a":"68.97","volume":"0.000080089","volume_btc":"0.00008009","series":"{\"2024-05-15\": [0.00000000004, 0.0000000039999999999999994], \"2024-05-16\": [0.00000000004, 0.000000003999999999999999], \"2024-05-17\": [0.00000000004, 0.000010556], \"2024-05-18\": [0.00000000003, 0.000000003], \"2024-05-19\": [0.00000000002, 0.000009962], \"2024-05-20\": [0.00000000005, 0.000000005], \"2024-05-21\": [0.00000000003, 0.000000003], \"2024-05-22\": [0.00000000004, 0.000033963999999999995], \"2024-05-23\": [0.00000000004, 0], \"2024-05-24\": [0.00000000007, 0.000000007], \"2024-05-25\": [0.00000000004, 0.000000007999999999999999], \"2024-05-26\": [0.00000000008, 0.000157439], \"2024-05-27\": [0.00000000008, 0.002990432], \"2024-05-28\": [0.00000000009, 0.000080118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716982543"}
ChainEX
0.57 ZAR
-1.1800000000000002 -67.43
0 RVN
0 ZAR
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"0.57","price_change":"-1.1800000000000002","price_change_p":"-67.43","price_change_p_a":"67.43","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.55, 0], \"2024-05-16\": [0.55, 0], \"2024-05-17\": [0.55, 9.93], \"2024-05-18\": [0.55, 0], \"2024-05-19\": [0.55, 0], \"2024-05-20\": [0.55, 0], \"2024-05-21\": [1.75, 10.2], \"2024-05-22\": [1.75, 0], \"2024-05-23\": [1.75, 0], \"2024-05-24\": [1.75, 0], \"2024-05-25\": [1.75, 0], \"2024-05-26\": [1.75, 0], \"2024-05-27\": [1.75, 0], \"2024-05-28\": [0.57, 11.856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716970938"}
YoBit
0.00000002 BTC
-0.000000039999999999999994 -66.67
0 SCL
0 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SCL","pri_name":"Social","pri_url":"https://bitcointalk.org/index.php?topic=2100970","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"-0.000000039999999999999994","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.00000007, 0], \"2024-05-16\": [0.00000007, 0], \"2024-05-17\": [0.00000007, 0], \"2024-05-18\": [0.00000007, 0], \"2024-05-19\": [0.00000007, 0], \"2024-05-20\": [0.00000007, 0], \"2024-05-21\": [0.00000007, 0], \"2024-05-22\": [0.00000007, 0], \"2024-05-23\": [0.00000007, 0], \"2024-05-24\": [0.00000007, 0], \"2024-05-25\": [0.00000011, 0.00022907], \"2024-05-26\": [0.00000006, 0.0001021], \"2024-05-27\": [0.00000002, 0.00015034], \"2024-05-28\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716902843"}
YoBit
0.000066 USD
-0.00012288 -65.06
0 ADT
0 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.000066","price_change":"-0.00012288","price_change_p":"-65.06","price_change_p_a":"65.06","volume":"0","volume_btc":"0.00000000","series":"{\"2024-05-15\": [0.00018888, 0], \"2024-05-16\": [0.00018888, 0], \"2024-05-17\": [0.00018888, 0], \"2024-05-18\": [0.00018888, 0], \"2024-05-19\": [0.00018888, 0], \"2024-05-20\": [0.00018888, 0], \"2024-05-21\": [0.00018888, 0], \"2024-05-22\": [0.00018888, 0], \"2024-05-23\": [0.00018888, 0], \"2024-05-24\": [0.00018888, 0], \"2024-05-25\": [0.00018888, 0], \"2024-05-26\": [0.00018888, 0], \"2024-05-27\": [0.000066, 7.35745703], \"2024-05-28\": [0.000066, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716901821"}