변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"COV","pri_name":"Covesting","pri_url":"https://covesting.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00097204","price_change":"0.00096746","price_change_p":"21123.58","price_change_p_a":"21123.58","volume":"0.065724766","volume_btc":"0.00407422","series":"{\"2023-09-15\": [0.00001001, 0], \"2023-09-16\": [0.00001001, 0], \"2023-09-17\": [0.00001001, 0], \"2023-09-18\": [0.00001001, 0], \"2023-09-19\": [0.00002, 0.114484], \"2023-09-20\": [0.000004, 0.003436], \"2023-09-21\": [0.000004, 0], \"2023-09-22\": [0.000004, 0], \"2023-09-23\": [0.000004, 0], \"2023-09-24\": [0.00000465, 0.040256162], \"2023-09-25\": [0.00000465, 0], \"2023-09-26\": [0.00000465, 0], \"2023-09-27\": [0.00000465, 0], \"2023-09-28\": [0.00000458, 0.00033205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTR","pri_name":"ExtractCoin","pri_url":"https://bitcointalk.org/index.php?topic=941697","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000118","price_change":"0.0000000107","price_change_p":"972.73","price_change_p_a":"972.73","volume":"0.000000118","volume_btc":"0.00000012","series":"{\"2023-09-15\": [0.00000001, 0], \"2023-09-16\": [0.00000001, 0], \"2023-09-17\": [0.0000000101, 0.000000303], \"2023-09-18\": [0.000000035, 0.000078815], \"2023-09-19\": [0.000000035, 0], \"2023-09-20\": [0.000000035, 0], \"2023-09-21\": [0.000000035, 0], \"2023-09-22\": [0.000000034, 0.00000702], \"2023-09-23\": [0.000000034, 0], \"2023-09-24\": [0.000000034, 0], \"2023-09-25\": [0.000000034, 0], \"2023-09-26\": [0.0000000105, 0.000000945], \"2023-09-27\": [0.0000000105, 0], \"2023-09-28\": [0.0000000011, 0.000000561]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"222.86","price_change":"196.57000000000002","price_change_p":"747.7","price_change_p_a":"747.7","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.00023347, 0], \"2023-09-16\": [24, 0], \"2023-09-17\": [0.59, 0], \"2023-09-18\": [0, 0], \"2023-09-19\": [3.8151, 0], \"2023-09-20\": [3.1712, 0], \"2023-09-21\": [3.8493, 0], \"2023-09-22\": [1628.12, 0], \"2023-09-23\": [0.000000000013, 0], \"2023-09-24\": [0, 0], \"2023-09-25\": [0.443, 0], \"2023-09-26\": [0.060384, 0], \"2023-09-27\": [7.3216, 0], \"2023-09-28\": [26.29, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695961044"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COV","pri_name":"Covesting","pri_url":"https://covesting.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000101","price_change":"0.0000008410000000000001","price_change_p":"497.63","price_change_p_a":"497.63","volume":"0.0000667237","volume_btc":"0.00006672","series":"{\"2023-09-15\": [0.000000797, 0], \"2023-09-16\": [0.000000797, 0], \"2023-09-17\": [0.000000797, 0], \"2023-09-18\": [0.000000797, 0], \"2023-09-19\": [0.00000117, 0.0026891280000000003], \"2023-09-20\": [0.00000117, 0], \"2023-09-21\": [0.00000117, 0], \"2023-09-22\": [0.00000101, 0.000027068], \"2023-09-23\": [0.00000101, 0], \"2023-09-24\": [0.000000169, 0.0000595894], \"2023-09-25\": [0.000000169, 0], \"2023-09-26\": [0.000000169, 0], \"2023-09-27\": [0.000000169, 0], \"2023-09-28\": [0.000000169, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0109","price_change":"0.00902","price_change_p":"479.79","price_change_p_a":"479.79","volume":"128.28464375","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.00179, 0], \"2023-09-16\": [0.00122, 9.817342], \"2023-09-17\": [0.00123, 12.756], \"2023-09-18\": [0.00092, 10.231872], \"2023-09-19\": [0.00092, 0], \"2023-09-20\": [0.00093, 34.4848371], \"2023-09-21\": [0.00093, 0], \"2023-09-22\": [0.00083, 8377.740539], \"2023-09-23\": [0.00083, 27874.1328414], \"2023-09-24\": [0.00084, 17084.1935232], \"2023-09-25\": [0.00188, 133.26626105], \"2023-09-26\": [0.00188, 0], \"2023-09-27\": [0.00188, 0], \"2023-09-28\": [0.00188, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029792"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTT","pri_name":"United Traders Token","pri_url":"https://bitcointalk.org/index.php?topic=2384512","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0749","price_change":"0.05762199999999999","price_change_p":"333.5","price_change_p_a":"333.5","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.077898, 0], \"2023-09-16\": [0.077898, 0], \"2023-09-17\": [0.077898, 0], \"2023-09-18\": [0.077898, 0], \"2023-09-19\": [0.077898, 0], \"2023-09-20\": [0.077898, 0], \"2023-09-21\": [0.077898, 0], \"2023-09-22\": [0.016, 173.5456], \"2023-09-23\": [0.022998, 3.2810523], \"2023-09-24\": [0.022998, 0.0045996], \"2023-09-25\": [0.022998, 0.0068994], \"2023-09-26\": [0.022998, 0], \"2023-09-27\": [0.023, 0.1196], \"2023-09-28\": [0.0749, 37.855284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696011070"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BRD","pri_name":"Bread","pri_url":"https://token.breadapp.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000011","price_change":"0.000000823","price_change_p":"297.11","price_change_p_a":"297.11","volume":"0.0059952534","volume_btc":"0.00599525","series":"{\"2023-09-15\": [0.000000312, 0], \"2023-09-16\": [0.00000041, 0.000097156], \"2023-09-17\": [0.00000041, 0], \"2023-09-18\": [0.000000422, 0.0010545744], \"2023-09-19\": [0.000000422, 0], \"2023-09-20\": [0.000000422, 0], \"2023-09-21\": [0.00000045, 0.00008], \"2023-09-22\": [0.00000045, 0], \"2023-09-23\": [0.000000265, 0.0000000265], \"2023-09-24\": [0.00000053, 0.000512105], \"2023-09-25\": [0.00000053, 0], \"2023-09-26\": [0.000000652, 0.009567161], \"2023-09-27\": [0.000000844, 0.0161514732], \"2023-09-28\": [0.000000277, 0.0017304467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPL","pri_name":"Spliffcoin","pri_url":"https://bitcointalk.org/index.php?topic=1314875","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.0000000371","price_change":"0.000000027600000000000002","price_change_p":"290.53","price_change_p_a":"290.53","volume":"5743.3314123781","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.0000000213, 4264.6840951274], \"2023-09-16\": [0.0000000181, 4305.4456765003], \"2023-09-17\": [0.0000000158, 6082.1152597312], \"2023-09-18\": [0.0000000159, 6666.2665171448], \"2023-09-19\": [0.0000000105, 7622.3367640058], \"2023-09-20\": [0.0000000113, 6102.4455405721], \"2023-09-21\": [0.0000000104, 6614.1983866538], \"2023-09-22\": [0.0000000103, 6187.9454704056], \"2023-09-23\": [0.0000000103, 5560.8697111742], \"2023-09-24\": [0.0000000112, 7334.3914858146], \"2023-09-25\": [0.0000000113, 7822.4662124372], \"2023-09-26\": [0.0000000109, 6788.1296380177], \"2023-09-27\": [0.0000000069, 5125.3584923954], \"2023-09-28\": [0.0000000105, 3484.863489987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029791"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PNT","pri_name":"Penta","pri_url":"https://www.penta.global/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000000077","price_change":"0.000000005599999999999999","price_change_p":"266.67","price_change_p_a":"266.67","volume":"0.00588869","volume_btc":"0.00036503","series":"{\"2023-09-15\": [0.0000000022, 0.0001859], \"2023-09-16\": [0.0000000022, 0], \"2023-09-17\": [0.0000000022, 0], \"2023-09-18\": [0.0000000022, 0], \"2023-09-19\": [0.0000000022, 0], \"2023-09-20\": [0.0000000022, 0], \"2023-09-21\": [0.0000000022, 0], \"2023-09-22\": [0.0000000022, 0], \"2023-09-23\": [0.0000000022, 0], \"2023-09-24\": [0.0000000021, 0.00008988000000000001], \"2023-09-25\": [0.0000000021, 0], \"2023-09-26\": [0.0000000021, 0], \"2023-09-27\": [0.0000000021, 0], \"2023-09-28\": [0.0000000021, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"PlayDapp","pri_url":"https://playdapp.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0000147","price_change":"0.000010500000000000001","price_change_p":"250","price_change_p_a":"250","volume":"0.0000147","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.0000085, 0.0000085], \"2023-09-16\": [0.0000196, 0.0000196], \"2023-09-17\": [0.000012, 0.0000305], \"2023-09-18\": [0.0000088, 0.0054032], \"2023-09-19\": [0.0000195, 0.0000195], \"2023-09-20\": [0.000009, 0.022176], \"2023-09-21\": [0.0000121, 0.7656879999999999], \"2023-09-22\": [0.0000157, 0.0105002], \"2023-09-23\": [0.0000135, 0.000027], \"2023-09-24\": [0.0000135, 0], \"2023-09-25\": [0.000016, 0.000016], \"2023-09-26\": [0.0000135, 0.0000135], \"2023-09-27\": [0.0000057, 23.0660076], \"2023-09-28\": [0.0000042, 0.000042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MBL","pri_name":"MovieBloc","pri_url":"http://moviebloc.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00799998","price_change":"0.00555135","price_change_p":"226.71","price_change_p_a":"226.71","volume":"0.0799998","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.00244863, 0], \"2023-09-16\": [0.00244863, 0], \"2023-09-17\": [0.00244863, 0], \"2023-09-18\": [0.00244863, 0], \"2023-09-19\": [0.00244863, 0], \"2023-09-20\": [0.00244863, 0], \"2023-09-21\": [0.00244863, 0], \"2023-09-22\": [0.00244863, 0], \"2023-09-23\": [0.00244863, 0], \"2023-09-24\": [0.00244863, 0], \"2023-09-25\": [0.00244863, 0], \"2023-09-26\": [0.00244863, 0], \"2023-09-27\": [0.00244863, 0], \"2023-09-28\": [0.00244863, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAI","pri_name":"kaicoin","pri_url":"http://www.kaicoin.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00577458","price_change":"0.00368457","price_change_p":"176.29","price_change_p_a":"176.29","volume":"0.8284125302","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.00381998, 17854.9538861109], \"2023-09-16\": [0.00368998, 38787.9687388469], \"2023-09-17\": [0.00369998, 37560.2620326298], \"2023-09-18\": [0.00366613, 28920.4194187952], \"2023-09-19\": [0.00377771, 43336.6669142471], \"2023-09-20\": [0.00385002, 33375.0823484814], \"2023-09-21\": [0.00379106, 20524.6248891906], \"2023-09-22\": [0.0058, 4.9163548534], \"2023-09-23\": [0.0058, 0.7949550802], \"2023-09-24\": [0.0058, 0.7949550802], \"2023-09-25\": [0.0058, 0.7949550802], \"2023-09-26\": [0.0058, 0.8615970802], \"2023-09-27\": [0.0058, 0.7949550802], \"2023-09-28\": [0.00209001, 0.8394244285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.0000258","price_change":"-23.9999742","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.01050168, 0], \"2023-09-16\": [1.218, 0], \"2023-09-17\": [0, 0], \"2023-09-18\": [0, 0], \"2023-09-19\": [0, 0], \"2023-09-20\": [1521.82, 0], \"2023-09-21\": [0.00006832, 0], \"2023-09-22\": [0.4407, 0], \"2023-09-23\": [2.3777, 0], \"2023-09-24\": [0.059949, 0], \"2023-09-25\": [0.638, 0], \"2023-09-26\": [1498.86, 0], \"2023-09-27\": [24, 0], \"2023-09-28\": [3.4071, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695989909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000000326","price_change":"-0.000007849","price_change_p":"-96.01","price_change_p_a":"96.01","volume":"0.0006862299999999999","volume_btc":"0.00004254","series":"{\"2023-09-15\": [0.000008175, 0], \"2023-09-16\": [0.000008175, 0], \"2023-09-17\": [0.000008175, 0], \"2023-09-18\": [0.000008175, 0], \"2023-09-19\": [0.000008175, 0], \"2023-09-20\": [0.000008175, 0], \"2023-09-21\": [0.000008175, 0], \"2023-09-22\": [0.000008175, 0], \"2023-09-23\": [0.000008175, 0], \"2023-09-24\": [0.000008175, 0], \"2023-09-25\": [0.000008175, 0], \"2023-09-26\": [0.000008175, 0], \"2023-09-27\": [0.000008175, 0], \"2023-09-28\": [0.000008175, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAVA","pri_name":"Kava","pri_url":"https://www.kava.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.855","price_change":"-7.543999999999999","price_change_p":"-89.82","price_change_p_a":"89.82","volume":"22.049","volume_btc":"0.00000000","series":"{\"2023-09-15\": [2, 0], \"2023-09-16\": [2, 0], \"2023-09-17\": [2, 0], \"2023-09-18\": [2, 0], \"2023-09-19\": [2, 0], \"2023-09-20\": [2, 0], \"2023-09-21\": [2, 0], \"2023-09-22\": [2, 0], \"2023-09-23\": [8.498, 11.896], \"2023-09-24\": [8.498, 0], \"2023-09-25\": [8.498, 0], \"2023-09-26\": [8.498, 0], \"2023-09-27\": [1.71, 0.171], \"2023-09-28\": [8.399, 0.839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029874"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETN","pri_name":"Electroneum","pri_url":"https://bitcointalk.org/index.php?topic=2065043","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000000243","price_change":"-0.0000008529999999999999","price_change_p":"-77.83","price_change_p_a":"77.83","volume":"0.00590004","volume_btc":"0.00036574","series":"{\"2023-09-15\": [0.000000914, 0], \"2023-09-16\": [0.000000914, 0], \"2023-09-17\": [0.000000914, 0], \"2023-09-18\": [0.000000914, 0], \"2023-09-19\": [0.000000914, 0], \"2023-09-20\": [0.000000914, 0], \"2023-09-21\": [0.000000914, 0], \"2023-09-22\": [0.000000914, 0], \"2023-09-23\": [0.000000914, 0], \"2023-09-24\": [0.000000914, 0], \"2023-09-25\": [0.000000915, 0.00022875], \"2023-09-26\": [0.000000915, 0], \"2023-09-27\": [0.000000915, 0], \"2023-09-28\": [0.000001096, 0.00053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029824"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.08","price_change":"-0.2368","price_change_p":"-74.75","price_change_p_a":"74.75","volume":"10.08","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.3168, 0.3168], \"2023-09-16\": [0.3168, 0], \"2023-09-17\": [0.3168, 0], \"2023-09-18\": [0.3168, 0], \"2023-09-19\": [0.3168, 0], \"2023-09-20\": [0.3168, 0], \"2023-09-21\": [0.3168, 0], \"2023-09-22\": [0.3168, 0], \"2023-09-23\": [0.3168, 0], \"2023-09-24\": [0.3168, 0], \"2023-09-25\": [0.3168, 0], \"2023-09-26\": [0.3168, 0], \"2023-09-27\": [0.3168, 0], \"2023-09-28\": [0.08, 10.08]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695982555"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DIG","pri_name":"Dignity","pri_url":"https://cryptobontix.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00000072","price_change":"-0.00000203","price_change_p":"-73.82","price_change_p_a":"73.82","volume":"25.3523398","volume_btc":"0.00005872","series":"{\"2023-09-15\": [0.00000275, 0.03876829], \"2023-09-16\": [0.00000275, 0], \"2023-09-17\": [0.00000275, 0], \"2023-09-18\": [0.00000275, 0], \"2023-09-19\": [0.00000275, 0], \"2023-09-20\": [0.00000275, 0], \"2023-09-21\": [0.00000275, 0], \"2023-09-22\": [0.00000275, 0], \"2023-09-23\": [0.00000275, 0], \"2023-09-24\": [0.00000275, 0], \"2023-09-25\": [0.00000275, 0], \"2023-09-26\": [0.00000275, 0.00163923], \"2023-09-27\": [0.00000275, 0], \"2023-09-28\": [0.00000275, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADK","pri_name":"Aidos Kuneen","pri_url":"http://aidoskuneen.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.02","price_change":"-0.05","price_change_p":"-71.43","price_change_p_a":"71.43","volume":"6","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.07, 0], \"2023-09-16\": [0.07, 0], \"2023-09-17\": [0.07, 0], \"2023-09-18\": [0.07, 0], \"2023-09-19\": [0.07, 0], \"2023-09-20\": [0.07, 0], \"2023-09-21\": [0.07, 0], \"2023-09-22\": [0.07, 0], \"2023-09-23\": [0.07, 0], \"2023-09-24\": [0.07, 0], \"2023-09-25\": [0.07, 0], \"2023-09-26\": [0.07, 0], \"2023-09-27\": [0.07, 0], \"2023-09-28\": [0.07, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695982425"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAG","pri_name":"Magnet","pri_url":"https://bitcointalk.org/index.php?topic=2402932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Exmarkets","src_id":"674","price":"0.000535","price_change":"-0.0012067000000000002","price_change_p":"-69.28","price_change_p_a":"69.28","volume":"242287.17463394807","volume_btc":"0.00000000","series":"{\"2023-09-15\": null, \"2023-09-16\": null, \"2023-09-17\": null, \"2023-09-18\": null, \"2023-09-19\": null, \"2023-09-20\": null, \"2023-09-21\": null, \"2023-09-22\": null, \"2023-09-23\": null, \"2023-09-24\": null, \"2023-09-25\": null, \"2023-09-26\": [0.0009465, 5653103.45853551], \"2023-09-27\": [0.0004955, 4985061.878467499], \"2023-09-28\": [0.00209, 4957321.3707152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029277"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OVO","pri_name":"ICOVO","pri_url":"https://icovo.co","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.017","price_change":"-0.038","price_change_p":"-69.09","price_change_p_a":"69.09","volume":"529.19122","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.212, 34.08748], \"2023-09-16\": [0.212, 0], \"2023-09-17\": [0.192, 19.53984], \"2023-09-18\": [0.209, 26.59943], \"2023-09-19\": [0.209, 0], \"2023-09-20\": [0.209, 0], \"2023-09-21\": [0.172, 0.00344], \"2023-09-22\": [0.172, 0.35775999999999997], \"2023-09-23\": [0.172, 0], \"2023-09-24\": [0.172, 0], \"2023-09-25\": [0.172, 0.172], \"2023-09-26\": [0.173, 4.30943], \"2023-09-27\": [0.026, 121.07836], \"2023-09-28\": [0.055, 1040.65735]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029489"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"T","pri_name":"Threshold","pri_url":"https://threshold.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.0065","price_change":"-0.01405","price_change_p":"-68.37","price_change_p_a":"68.37","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.0899, 0], \"2023-09-16\": [0.05, 11], \"2023-09-17\": [0.05, 0], \"2023-09-18\": [0.05, 0], \"2023-09-19\": [0.02055, 20.52554], \"2023-09-20\": [0.02055, 0], \"2023-09-21\": [0.02055, 0], \"2023-09-22\": [0.02055, 0], \"2023-09-23\": [0.02055, 0], \"2023-09-24\": [0.02055, 0], \"2023-09-25\": [0.02055, 0], \"2023-09-26\": [0.02055, 0], \"2023-09-27\": [0.0065, 10.47735], \"2023-09-28\": [0.0065, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695909758"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INXT","pri_name":"Internxt","pri_url":"https://bitcointalk.org/index.php?topic=2073473","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00006","price_change":"-0.000105","price_change_p":"-63.64","price_change_p_a":"63.64","volume":"0.03767344","volume_btc":"0.00233534","series":"{\"2023-09-15\": [0.000165, 0], \"2023-09-16\": [0.000165, 0], \"2023-09-17\": [0.000165, 0], \"2023-09-18\": [0.000165, 0], \"2023-09-19\": [0.000165, 0], \"2023-09-20\": [0.000165, 0], \"2023-09-21\": [0.000165, 0], \"2023-09-22\": [0.000165, 0], \"2023-09-23\": [0.000165, 0], \"2023-09-24\": [0.000165, 0], \"2023-09-25\": [0.000165, 0], \"2023-09-26\": [0.000165, 0], \"2023-09-27\": [0.000165, 0], \"2023-09-28\": [0.000165, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696029676"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACN","pri_name":"AvonCoin","pri_url":"http://avoncoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.0000002","price_change":"-0.0000003","price_change_p":"-60","price_change_p_a":"60","volume":"0","volume_btc":"0.00000000","series":"{\"2023-09-15\": [0.0000005, 0], \"2023-09-16\": [0.0000005, 0], \"2023-09-17\": [0.0000005, 0], \"2023-09-18\": [0.0000005, 0], \"2023-09-19\": [0.0000005, 0], \"2023-09-20\": [0.0000004, 679.8685065], \"2023-09-21\": [0.0000004, 2731.691677], \"2023-09-22\": [0.0000003, 113.9106274], \"2023-09-23\": [0.0000003, 0], \"2023-09-24\": [0.0000003, 0], \"2023-09-25\": [0.0000003, 0], \"2023-09-26\": [0.0000005, 7.2610784], \"2023-09-27\": [0.0000005, 0], \"2023-09-28\": [0.0000002, 3]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695999645"}