변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.0712","price_change":"1.0710915799999998","price_change_p":"987909.59","price_change_p_a":"987909.59","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [1403.43, 0], \"2026-06-11\": [260.48, 0], \"2026-06-12\": [0, 0], \"2026-06-13\": [1672.95, 0], \"2026-06-14\": [1677.69, 0], \"2026-06-15\": [1.233, 0], \"2026-06-16\": [7.9338, 0], \"2026-06-17\": [0.8626, 0], \"2026-06-18\": [6.9976, 0], \"2026-06-19\": [8.6535, 0], \"2026-06-20\": [0.00023, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [0.00023, 0], \"2026-06-23\": [0.00010842, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782301891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.0712","price_change":"1.0710915799999998","price_change_p":"987909.59","price_change_p_a":"987909.59","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [1403.43, 0], \"2026-06-11\": [260.48, 0], \"2026-06-12\": [0, 0], \"2026-06-13\": [1672.95, 0], \"2026-06-14\": [1677.69, 0], \"2026-06-15\": [1.233, 0], \"2026-06-16\": [7.9338, 0], \"2026-06-17\": [0.8626, 0], \"2026-06-18\": [6.9976, 0], \"2026-06-19\": [8.6535, 0], \"2026-06-20\": [0.00023, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [0.00023, 0], \"2026-06-23\": [0.00010842, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782301891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"1.0712","price_change":"1.0710915799999998","price_change_p":"987909.59","price_change_p_a":"987909.59","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [1403.43, 0], \"2026-06-11\": [260.48, 0], \"2026-06-12\": [0, 0], \"2026-06-13\": [1672.95, 0], \"2026-06-14\": [1677.69, 0], \"2026-06-15\": [1.233, 0], \"2026-06-16\": [7.9338, 0], \"2026-06-17\": [0.8626, 0], \"2026-06-18\": [6.9976, 0], \"2026-06-19\": [8.6535, 0], \"2026-06-20\": [0.00023, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [0.00023, 0], \"2026-06-23\": [0.00010842, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782301891"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NTK","pri_name":"Neurotoken","pri_url":"https://neuromation.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.0000008","price_change":"0.00000064","price_change_p":"400","price_change_p_a":"400","volume":"0.0001024","volume_btc":"0.00000272","series":"{\"2026-06-10\": [0.00000016, 0.0126653], \"2026-06-11\": [0.00000016, 0], \"2026-06-12\": [0.00000016, 0], \"2026-06-13\": [0.00000016, 0], \"2026-06-14\": [0.00000016, 0], \"2026-06-15\": [0.00000016, 0], \"2026-06-16\": [0.00000016, 0], \"2026-06-17\": [0.00000016, 0], \"2026-06-18\": [0.00000016, 0], \"2026-06-19\": [0.00000016, 0], \"2026-06-20\": [0.00000016, 0], \"2026-06-21\": [0.00000016, 0], \"2026-06-22\": [0.00000016, 0], \"2026-06-23\": [0.00000016, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782341340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"0.00247","price_change":"0.00172","price_change_p":"229.33","price_change_p_a":"229.33","volume":"2.99858","volume_btc":"0.00004900","series":"{\"2026-06-10\": [0.0023, 0], \"2026-06-11\": [0.0023, 0], \"2026-06-12\": [0.00075, 4.06425], \"2026-06-13\": [0.00075, 0], \"2026-06-14\": [0.00075, 0], \"2026-06-15\": [0.00075, 0], \"2026-06-16\": [0.00075, 0], \"2026-06-17\": [0.00075, 0], \"2026-06-18\": [0.00075, 0], \"2026-06-19\": [0.00075, 0], \"2026-06-20\": [0.00075, 0], \"2026-06-21\": [0.00075, 0], \"2026-06-22\": [0.00075, 0], \"2026-06-23\": [0.00075, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782342061"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DFI","pri_name":"DeFiChain","pri_url":"https://defichain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00076563","price_change":"0.00051563","price_change_p":"206.25","price_change_p_a":"206.25","volume":"192.5929382743","volume_btc":"0.00314697","series":"{\"2026-06-10\": [0.00097995, 192.59195282], \"2026-06-11\": [0.00097995, 192.59195282], \"2026-06-12\": [0.00097995, 192.59195282], \"2026-06-13\": [0.00097995, 192.59195282], \"2026-06-14\": [0.00097995, 192.59195282], \"2026-06-15\": [0.00097995, 192.59195282], \"2026-06-16\": [0.00097995, 192.59195282], \"2026-06-17\": [0.00097995, 192.59195282], \"2026-06-18\": [0.00097995, 192.59195282], \"2026-06-19\": [0.00097995, 192.59195282], \"2026-06-20\": [0.00097995, 192.59195282], \"2026-06-21\": [0.00097995, 192.59195282], \"2026-06-22\": [0.00097995, 192.59195282], \"2026-06-23\": [0.00025, 195.0518358343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782342433"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.8","price_change":"0.5","price_change_p":"166.67","price_change_p_a":"166.67","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [1.25, 0], \"2026-06-11\": [1.25, 0], \"2026-06-12\": [1.25, 0], \"2026-06-13\": [0.3, 0], \"2026-06-14\": [0.3, 0], \"2026-06-15\": [0.3, 0], \"2026-06-16\": [0.3, 0], \"2026-06-17\": [0.3, 0], \"2026-06-18\": [0.3, 0], \"2026-06-19\": [0.3, 0], \"2026-06-20\": [0.3, 0], \"2026-06-21\": [0.3, 0], \"2026-06-22\": [0.3, 0], \"2026-06-23\": [0.8, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782281604"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0002","price_change":"0.00012","price_change_p":"150","price_change_p_a":"150","volume":"3.6630123152","volume_btc":"0.00005985","series":"{\"2026-06-10\": [0.00007, 3693.2362170788], \"2026-06-11\": [0.00007, 2415.3530429189], \"2026-06-12\": [0.00007, 0], \"2026-06-13\": [0.00006, 2555.8807549986], \"2026-06-14\": [0.00006, 0], \"2026-06-15\": [0.00007, 2953.9943599992], \"2026-06-16\": [0.00007, 0], \"2026-06-17\": [0.00007, 0], \"2026-06-18\": [0.00007, 0], \"2026-06-19\": [0.00008, 3865.3378954824], \"2026-06-20\": [0.00008, 1814.7419391104], \"2026-06-21\": [0.00008, 0], \"2026-06-22\": [0.00008, 3512.85608], \"2026-06-23\": [0.00008, 3300.4262642848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782342508"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XIOS","pri_name":"Xios","pri_url":"https://bitcointalk.org/index.php?topic=2251159","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0041323","price_change":"0.00232834","price_change_p":"129.07","price_change_p_a":"129.07","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0.00180396, 0], \"2026-06-11\": [0.00180396, 0], \"2026-06-12\": [0.00180396, 0], \"2026-06-13\": [0.00180396, 0], \"2026-06-14\": [0.00180396, 0], \"2026-06-15\": [0.00180396, 0], \"2026-06-16\": [0.00180396, 0], \"2026-06-17\": [0.00180396, 0], \"2026-06-18\": [0.00180396, 0], \"2026-06-19\": [0.00180396, 0], \"2026-06-20\": [0.00180396, 0], \"2026-06-21\": [0.00180396, 0], \"2026-06-22\": [0.00180396, 0], \"2026-06-23\": [0.0041323, 0.1115721]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782277813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAT","pri_name":"BitClave","pri_url":"https://bitcointalk.org/index.php?topic=2005370","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00010096","price_change":"0.00005595999999999999","price_change_p":"124.36","price_change_p_a":"124.36","volume":"1.61026415","volume_btc":"0.00000709","series":"{\"2026-06-10\": [0.000045, 0], \"2026-06-11\": [0.000045, 0], \"2026-06-12\": [0.000045, 0], \"2026-06-13\": [0.000045, 0], \"2026-06-14\": [0.000045, 0], \"2026-06-15\": [0.000045, 0], \"2026-06-16\": [0.000045, 0], \"2026-06-17\": [0.000045, 0], \"2026-06-18\": [0.000045, 0], \"2026-06-19\": [0.000045, 0], \"2026-06-20\": [0.000045, 0], \"2026-06-21\": [0.000045, 0], \"2026-06-22\": [0.000045, 0], \"2026-06-23\": [0.000045, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782341217"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWELL","pri_name":"Swell network","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.00642204","volume_btc":"0.00642204","series":"{\"2026-06-10\": [0.00000002, 0.0045463], \"2026-06-11\": [0.00000002, 0.00031854], \"2026-06-12\": [0.00000002, 0.00253381], \"2026-06-13\": [0.00000003, 0.33199528], \"2026-06-14\": [0.00000002, 0.00414898], \"2026-06-15\": [0.00000002, 0.00017], \"2026-06-16\": [0.00000002, 0.00049397], \"2026-06-17\": [0.00000002, 0.00084776], \"2026-06-18\": [0.00000002, 0.00074051], \"2026-06-19\": [0.00000002, 0.00669203], \"2026-06-20\": [0.00000002, 0.0153757], \"2026-06-21\": [0.00000002, 0.00019], \"2026-06-22\": [0.00000002, 0.00217], \"2026-06-23\": [0.00000002, 0.01432409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782289955"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000321","price_change":"0.0000014900000000000001","price_change_p":"86.63","price_change_p_a":"86.63","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": null, \"2026-06-11\": null, \"2026-06-12\": null, \"2026-06-13\": null, \"2026-06-14\": null, \"2026-06-15\": null, \"2026-06-16\": null, \"2026-06-17\": null, \"2026-06-18\": null, \"2026-06-19\": null, \"2026-06-20\": null, \"2026-06-21\": [0.00000172, 0.00137343], \"2026-06-22\": null, \"2026-06-23\": [0.00000321, 0.00104168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782182895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GE","pri_name":"Greed Evolved","pri_url":"https://bitcointalk.org/index.php?topic=1126837","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.00001","price_change":"-0.007989900000000001","price_change_p":"-99.87","price_change_p_a":"99.87","volume":"5","volume_btc":"0.00008170","series":"{\"2026-06-10\": [0.0079999, 0], \"2026-06-11\": [0.0079999, 0], \"2026-06-12\": [0.0079999, 0], \"2026-06-13\": [0.0079999, 0], \"2026-06-14\": [0.0079999, 0], \"2026-06-15\": [0.0079999, 0], \"2026-06-16\": [0.0079999, 0], \"2026-06-17\": [0.0079999, 0], \"2026-06-18\": [0.0079999, 0], \"2026-06-19\": [0.0079999, 0], \"2026-06-20\": [0.0079999, 0], \"2026-06-21\": [0.0079999, 0], \"2026-06-22\": [0.0079999, 0], \"2026-06-23\": [0.0079999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782342437"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POL","pri_name":"POL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.007032","price_change":"-0.906168","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0, 0], \"2026-06-11\": [0.15, 0], \"2026-06-12\": [6.8, 0], \"2026-06-13\": [0.01050168, 0], \"2026-06-14\": [4.8608, 0], \"2026-06-15\": [0.094, 0], \"2026-06-16\": [0.01050168, 0], \"2026-06-17\": [0.00001195, 0], \"2026-06-18\": [0.8715, 0], \"2026-06-19\": [0, 0], \"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782298962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.007032","price_change":"-0.906168","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0, 0], \"2026-06-11\": [0.15, 0], \"2026-06-12\": [6.8, 0], \"2026-06-13\": [0.01050168, 0], \"2026-06-14\": [4.8608, 0], \"2026-06-15\": [0.094, 0], \"2026-06-16\": [0.01050168, 0], \"2026-06-17\": [0.00001195, 0], \"2026-06-18\": [0.8715, 0], \"2026-06-19\": [0, 0], \"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782298962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.007032","price_change":"-0.906168","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0, 0], \"2026-06-11\": [0.15, 0], \"2026-06-12\": [6.8, 0], \"2026-06-13\": [0.01050168, 0], \"2026-06-14\": [4.8608, 0], \"2026-06-15\": [0.094, 0], \"2026-06-16\": [0.01050168, 0], \"2026-06-17\": [0.00001195, 0], \"2026-06-18\": [0.8715, 0], \"2026-06-19\": [0, 0], \"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782298962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Limitlex","src_id":null,"price":"0.007032","price_change":"-0.906168","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0, 0], \"2026-06-11\": [0.15, 0], \"2026-06-12\": [6.8, 0], \"2026-06-13\": [0.01050168, 0], \"2026-06-14\": [4.8608, 0], \"2026-06-15\": [0.094, 0], \"2026-06-16\": [0.01050168, 0], \"2026-06-17\": [0.00001195, 0], \"2026-06-18\": [0.8715, 0], \"2026-06-19\": [0, 0], \"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782298962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"0.007032","price_change":"-0.906168","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0, 0], \"2026-06-11\": [0.15, 0], \"2026-06-12\": [6.8, 0], \"2026-06-13\": [0.01050168, 0], \"2026-06-14\": [4.8608, 0], \"2026-06-15\": [0.094, 0], \"2026-06-16\": [0.01050168, 0], \"2026-06-17\": [0.00001195, 0], \"2026-06-18\": [0.8715, 0], \"2026-06-19\": [0, 0], \"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782298962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.007032","price_change":"-0.906168","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0, 0], \"2026-06-11\": [0.15, 0], \"2026-06-12\": [6.8, 0], \"2026-06-13\": [0.01050168, 0], \"2026-06-14\": [4.8608, 0], \"2026-06-15\": [0.094, 0], \"2026-06-16\": [0.01050168, 0], \"2026-06-17\": [0.00001195, 0], \"2026-06-18\": [0.8715, 0], \"2026-06-19\": [0, 0], \"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782298962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.007032","price_change":"-0.906168","price_change_p":"-99.23","price_change_p_a":"99.23","volume":"0","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0, 0], \"2026-06-11\": [0.15, 0], \"2026-06-12\": [6.8, 0], \"2026-06-13\": [0.01050168, 0], \"2026-06-14\": [4.8608, 0], \"2026-06-15\": [0.094, 0], \"2026-06-16\": [0.01050168, 0], \"2026-06-17\": [0.00001195, 0], \"2026-06-18\": [0.8715, 0], \"2026-06-19\": [0, 0], \"2026-06-20\": [6.9415, 0], \"2026-06-21\": [0, 0], \"2026-06-22\": [440.38, 0], \"2026-06-23\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782298962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MARS","pri_name":"Marscoin","pri_url":"https://bitcointalk.org/index.php?topic=434971","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000019","price_change":"-0.000028859999999999998","price_change_p":"-93.82","price_change_p_a":"93.82","volume":"0.0000003266","volume_btc":"0.00000000","series":"{\"2026-06-10\": [0.00003076, 0.0000141496], \"2026-06-11\": [0.00003076, 0], \"2026-06-12\": [0.00003076, 0], \"2026-06-13\": [0.00003076, 0], \"2026-06-14\": [0.00003076, 0], \"2026-06-15\": [0.00003076, 0], \"2026-06-16\": [0.00003076, 0], \"2026-06-17\": [0.00003076, 0], \"2026-06-18\": [0.00003076, 0], \"2026-06-19\": [0.00003076, 0], \"2026-06-20\": [0.00003076, 0], \"2026-06-21\": [0.00003076, 0], \"2026-06-22\": [0.00003076, 0], \"2026-06-23\": [0.00003076, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782342433"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.015","price_change":"-0.035500000000000004","price_change_p":"-70.3","price_change_p_a":"70.3","volume":"3.2832","volume_btc":"0.00005365","series":"{\"2026-06-10\": [0.0177, 1.359891], \"2026-06-11\": [0, 0], \"2026-06-12\": [0, 0], \"2026-06-13\": [0, 0], \"2026-06-14\": [0, 0], \"2026-06-15\": [0, 0], \"2026-06-16\": [0, 0], \"2026-06-17\": [0.048, 226.299293], \"2026-06-18\": [0.041, 742.879209], \"2026-06-19\": [0.0405, 15.3009], \"2026-06-20\": [0.0595, 4398.216422], \"2026-06-21\": [0.0505, 58.471425], \"2026-06-22\": [0.0505, 39.939945], \"2026-06-23\": [0.0505, 9.950015]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782337663"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"8006","price_change":"-14945","price_change_p":"-65.12","price_change_p_a":"65.12","volume":"362485551.5589154","volume_btc":"0.32985592","series":"{\"2026-06-10\": [27003, 4154709.20244882], \"2026-06-11\": [27818, 3833130.608635021], \"2026-06-12\": [27056, 1473787.14960704], \"2026-06-13\": [26649, 4928731.49310066], \"2026-06-14\": [27545, 6171934.40569965], \"2026-06-15\": [26206, 3291164.96093148], \"2026-06-16\": [25100, 25824531.3039], \"2026-06-17\": [34000, 3342998045.28272], \"2026-06-18\": [29109, 357528572.64702445], \"2026-06-19\": [31100, 878004534.570665], \"2026-06-20\": [27001, 202964822.2179726], \"2026-06-21\": [26984, 494441464.2185783], \"2026-06-22\": [26797, 126671585.30136845], \"2026-06-23\": [22944, 227613443.4051408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782342430"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNC","pri_name":"CHNCoin","pri_url":"https://bitcointalk.org/index.php?topic=192243","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000003","price_change":"-0.000000050000000000000004","price_change_p":"-62.5","price_change_p_a":"62.5","volume":"0.00935556","volume_btc":"0.00024830","series":"{\"2026-06-10\": [0.00000008, 0], \"2026-06-11\": [0.00000008, 0], \"2026-06-12\": [0.00000008, 0], \"2026-06-13\": [0.00000008, 0], \"2026-06-14\": [0.00000008, 0], \"2026-06-15\": [0.00000008, 0], \"2026-06-16\": [0.00000008, 0], \"2026-06-17\": [0.00000008, 0], \"2026-06-18\": [0.00000008, 0], \"2026-06-19\": [0.00000008, 0], \"2026-06-20\": [0.00000008, 0], \"2026-06-21\": [0.00000008, 0], \"2026-06-22\": [0.00000008, 0], \"2026-06-23\": [0.00000008, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782342233"}