LOADING
공유
디지털 화폐
1,756
( 4,056 )
마켓
16,507
( 24,267 )
거래소
186
( 255 )
24시간 총 거래량
1,817,747 BTC
( 11,593,974,761 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

HitBTC
0.00000380 BTC
0.00000200 111.11
25121330 PAT
95.46105400 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAT","pri_name":"Patron","pri_url":"https://patron-influencers.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000380","price_change":"0.00000200","price_change_p":"111.11","price_change_p_a":"111.11","volume":"95.46105400","volume_btc":"95.46105400","series":"{\"2018-10-04\": [0.0000028, 2.389912], \"2018-10-05\": [0.0000027, 6.605496], \"2018-10-06\": [0.0000026, 2.166814], \"2018-10-07\": [0.0000025, 2.4933], \"2018-10-08\": [0.0000021, 4.502862], \"2018-10-09\": [0.0000022, 0.552244], \"2018-10-10\": [0.0000021, 1.521744], \"2018-10-11\": [0.0000021, 3.480645], \"2018-10-12\": [0.0000021, 1.400637], \"2018-10-13\": [0.0000022, 1.054416], \"2018-10-14\": [0.0000021, 0.853104], \"2018-10-15\": [0.000002, 2.12722], \"2018-10-16\": [0.0000017, 12.367466], \"2018-10-17\": [0.0000019, 8.256963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899450"}
MineBit
0.00025000 ETH
0.00006100 32.28
7935828.115 MBT
1983.95702875 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBT","pri_name":"MineBit Token","pri_url":"https://minebit.com/Mbts/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"MineBit","src_id":null,"price":"0.00025000","price_change":"0.00006100","price_change_p":"32.28","price_change_p_a":"32.28","volume":"1983.95702875","volume_btc":"61.61660654","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": null, \"2018-10-13\": null, \"2018-10-14\": null, \"2018-10-15\": null, \"2018-10-16\": null, \"2018-10-17\": [0.000197, 1475.520465]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899266"}
CoinBene
0.00100000 ETH
0.00020600 25.94
2455958.93987 CS
2455.95893987 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CS","pri_name":"Credits","pri_url":"https://bitcointalk.org/index.php?topic=2401248","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00100000","price_change":"0.00020600","price_change_p":"25.94","price_change_p_a":"25.94","volume":"2455.95893987","volume_btc":"76.27577286","series":"{\"2018-10-04\": [0.000701, 0.44009857], \"2018-10-05\": [0.00073, 0.0254478], \"2018-10-06\": [0.00063, 3.15554965], \"2018-10-07\": [0.00063, 0], \"2018-10-08\": [0.000673, 18.88863057], \"2018-10-09\": [0.000708, 388.13105248], \"2018-10-10\": [0.000799, 459.26418498], \"2018-10-11\": [0.00079, 462.78022483], \"2018-10-12\": [0.00071, 877.90234479], \"2018-10-13\": [0.00069, 0.02526446], \"2018-10-14\": [0.00069, 0], \"2018-10-15\": [0.000626, 386.87052896], \"2018-10-16\": [0.000629, 0.01318836], \"2018-10-17\": [0.0008, 14.09426511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899514"}
Coinbit
1850.00000000 KRW
350.00000000 23.33
219848.55260435 THETA
406719822.31805000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"7","price":"1850.00000000","price_change":"350.00000000","price_change_p":"23.33","price_change_p_a":"23.33","volume":"406719822.31805000","volume_btc":"55.30593184","series":"{\"2018-10-04\": [2650, 120100453.65082], \"2018-10-05\": [2750, 48440588.559], \"2018-10-06\": [2700, 38843268.239394], \"2018-10-07\": [2700, 183448799.08535], \"2018-10-08\": [2700, 253970194.02747], \"2018-10-09\": [2900, 493492906.41793], \"2018-10-10\": [2650, 506193096.58531], \"2018-10-11\": [2000, 206608748.96784], \"2018-10-12\": [2100, 222096844.30477], \"2018-10-13\": [1900, 122625910.15388], \"2018-10-14\": [1650, 69186885.260839], \"2018-10-15\": [1250, 94668783.7217], \"2018-10-16\": [1200, 38682188.239236], \"2018-10-17\": [1550, 870299916.39616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899516"}
CoinTiger
2.08822600 USDT
0.37194400 21.67
272256.82989138 TCT
568533.79085676 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCT","pri_name":"TokenClub","pri_url":"http://www.tokenclub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"2.08822600","price_change":"0.37194400","price_change_p":"21.67","price_change_p_a":"21.67","volume":"568533.79085676","volume_btc":"84.64899612","series":"{\"2018-10-04\": [1.34949, 27862.558949], \"2018-10-05\": [1.349488, 28435.079797], \"2018-10-06\": [1.409781, 31318.324773], \"2018-10-07\": [1.509374, 34977.35509], \"2018-10-08\": [1.509746, 33803.224523], \"2018-10-09\": [1.509957, 32989.669173], \"2018-10-10\": [1.509046, 34720.719173], \"2018-10-11\": [1.463965, 42951.54086597], \"2018-10-12\": [1.495701, 37109.377464], \"2018-10-13\": [1.503345, 41422.047993], \"2018-10-14\": [1.508747, 35512.4120328], \"2018-10-15\": [1.662837, 317948.74289114], \"2018-10-16\": [1.677217, 508195.43613], \"2018-10-17\": [1.715798, 518516.893159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899519"}
Remitano
5600179.20000000 VND
887856.06000000 18.84
1886.24807659 ETH
10563327244.55932400 VND
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"VND","sec_name":"Vietnamese dong","sec_url":"http://en.wikipedia.org/wiki/Vietnamese_dong","src_code":"Remitano","src_id":null,"price":"5600179.20000000","price_change":"887856.06000000","price_change_p":"18.84","price_change_p_a":"18.84","volume":"10563327244.55932400","volume_btc":"70.88044115","series":"{\"2018-10-04\": [5146504, 8484771408.9085], \"2018-10-05\": [5284428.54, 9221176220.4754], \"2018-10-06\": [5137408.3, 6001901199.2424], \"2018-10-07\": [5212193.4, 4539254751.8791], \"2018-10-08\": [5270605.02, 12316817707.695], \"2018-10-09\": [5261844.58, 9168487381.5263], \"2018-10-10\": [5233540.695, 6670499042.4876], \"2018-10-11\": [4509187.34, 24522030096.974], \"2018-10-12\": [4607838.9, 14925867331.235], \"2018-10-13\": [4539069.78, 4979543902.2075], \"2018-10-14\": [4553366.4, 4632930647.9829], \"2018-10-15\": [4754650.16, 19674371526.089], \"2018-10-16\": [4753470.48, 8825928550.3854], \"2018-10-17\": [4683214.24, 8530673090.5008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899417"}
Huobi
0.00000007 BTC
0.00000001 16.67
1406681208.2857 CNN
98.46768458 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000007","price_change":"0.00000001","price_change_p":"16.67","price_change_p_a":"16.67","volume":"98.46768458","volume_btc":"98.46768458","series":"{\"2018-10-04\": [0.00000006, 63.35326004], \"2018-10-05\": [0.00000006, 55.94258037], \"2018-10-06\": [0.00000006, 50.21273312], \"2018-10-07\": [0.00000006, 64.85504123], \"2018-10-08\": [0.00000007, 79.62324824], \"2018-10-09\": [0.00000007, 77.11564303], \"2018-10-10\": [0.00000007, 81.49739794], \"2018-10-11\": [0.00000006, 20.15170972], \"2018-10-12\": [0.00000006, 45.05717839], \"2018-10-13\": [0.00000006, 29.28802775], \"2018-10-14\": [0.00000007, 49.98174933], \"2018-10-15\": [0.00000007, 35.92104978], \"2018-10-16\": [0.00000006, 30.69590361], \"2018-10-17\": [0.00000007, 54.21764816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899450"}
ABCC
0.00000007 BTC
0.00000001 16.67
1144037747.1429 CNN
80.08264230 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ABCC","src_id":null,"price":"0.00000007","price_change":"0.00000001","price_change_p":"16.67","price_change_p_a":"16.67","volume":"80.08264230","volume_btc":"80.08264230","series":"{\"2018-10-04\": [0.00000006, 1.11412031], \"2018-10-05\": [0.00000006, 8.29966444], \"2018-10-06\": [0.00000006, 4.48806155], \"2018-10-07\": [0.0000001, 0.86675637], \"2018-10-08\": [0.00000007, 0.08996274], \"2018-10-09\": [0.00000007, 0.05809413], \"2018-10-10\": [0.00000007, 0.39879426], \"2018-10-11\": [0.00000006, 45.59796827], \"2018-10-12\": [0.00000006, 11.32731017], \"2018-10-13\": [0.00000006, 37.12574308], \"2018-10-14\": [0.00000007, 79.16006889], \"2018-10-15\": [0.00000007, 116.86671509], \"2018-10-16\": [0.00000006, 22.04879448], \"2018-10-17\": [0.00000007, 1.9031889]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899514"}
Huobi
0.00004800 ETH
0.00000673 16.31
35426376.5 GSC
1700.46607200 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GSC","pri_name":"Global Social Chain","pri_url":"https://www.gsc.social","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00004800","price_change":"0.00000673","price_change_p":"16.31","price_change_p_a":"16.31","volume":"1700.46607200","volume_btc":"52.81210600","series":"{\"2018-10-04\": [0.00003912, 960.78044677], \"2018-10-05\": [0.00003758, 2036.56197878], \"2018-10-06\": [0.00003832, 976.70786022], \"2018-10-07\": [0.00003836, 1116.68291351], \"2018-10-08\": [0.00003797, 1111.05405837], \"2018-10-09\": [0.00003833, 586.08513057], \"2018-10-10\": [0.00003741, 1613.07648115], \"2018-10-11\": [0.00003677, 408.28108704], \"2018-10-12\": [0.00003719, 641.54732487], \"2018-10-13\": [0.00003804, 575.87000987], \"2018-10-14\": [0.00003775, 382.2917619], \"2018-10-15\": [0.00003511, 1317.62419689], \"2018-10-16\": [0.00004168, 429.00596758], \"2018-10-17\": [0.0000431, 957.70865347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899450"}
Bitfinex
0.00018053 BTC
0.00002269 14.38
374859.4192655 EDO
67.67337096 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDO","pri_name":"Eidoo","pri_url":"https://bitcointalk.org/index.php?topic=2243926","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.00018053","price_change":"0.00002269","price_change_p":"14.38","price_change_p_a":"14.38","volume":"67.67337096","volume_btc":"67.67337096","series":"{\"2018-10-04\": [0.00014588, 2.62186834], \"2018-10-05\": [0.00017284, 52.12455332], \"2018-10-06\": [0.00016716, 3.44082822], \"2018-10-07\": [0.000158, 1.16492818], \"2018-10-08\": [0.00017104, 8.15902191], \"2018-10-09\": [0.00017038, 1.23515038], \"2018-10-10\": [0.00017108, 1.12105203], \"2018-10-11\": [0.00015671, 16.68940963], \"2018-10-12\": [0.00015039, 5.03283298], \"2018-10-13\": [0.00016882, 13.33257483], \"2018-10-14\": [0.0001607, 12.60996418], \"2018-10-15\": [0.00015352, 15.50175545], \"2018-10-16\": [0.00015488, 5.72044451], \"2018-10-17\": [0.00016852, 15.69593964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539898057"}
Bibox
0.00038624 ETH
0.00004555 13.37
7786427 TTC
3007.42956448 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00038624","price_change":"0.00004555","price_change_p":"13.37","price_change_p_a":"13.37","volume":"3007.42956448","volume_btc":"93.40303318","series":"{\"2018-10-04\": [0.00021301, 4010.08110188], \"2018-10-05\": [0.00022447, 4094.46411495], \"2018-10-06\": [0.0002378, 4685.1134846], \"2018-10-07\": [0.00025076, 3693.62985316], \"2018-10-08\": [0.00026622, 7810.92568152], \"2018-10-09\": [0.00026875, 5691.1532], \"2018-10-10\": [0.00028197, 5162.14208952], \"2018-10-11\": [0.00029519, 5862.02618715], \"2018-10-12\": [0.00029543, 5300.18820827], \"2018-10-13\": [0.00029496, 5599.49674824], \"2018-10-14\": [0.00030214, 5800.8840555], \"2018-10-15\": [0.00030572, 4762.72811272], \"2018-10-16\": [0.00033965, 5214.05715725], \"2018-10-17\": [0.00034162, 4711.6315805]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899404"}
DragonEx
0.02084105 ETH
0.00235067 12.71
84842.134400138 QTUM
1768.19916514 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"DragonEx","src_id":null,"price":"0.02084105","price_change":"0.00235067","price_change_p":"12.71","price_change_p_a":"12.71","volume":"1768.19916514","volume_btc":"54.91572180","series":"{\"2018-10-04\": [0.01681244, 2446.5913211], \"2018-10-05\": [0.01680668, 2466.94781629], \"2018-10-06\": [0.01681931, 2648.89122948], \"2018-10-07\": [0.01703776, 2319.91918516], \"2018-10-08\": [0.01844607, 2368.1337797], \"2018-10-09\": [0.01762051, 2162.03708447], \"2018-10-10\": [0.01686248, 1898.48846451], \"2018-10-11\": [0.0169821, 1506.26417839], \"2018-10-12\": [0.01801773, 1493.76079392], \"2018-10-13\": [0.01735309, 1326.80813541], \"2018-10-14\": [0.01756274, 1551.33366336], \"2018-10-15\": [0.01624557, 1563.77107095], \"2018-10-16\": [0.01683999, 1501.53091341], \"2018-10-17\": [0.0211576, 2223.75314451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899408"}

하락세

Coinbit
1.10000000 KRW
-0.10000000 -8.33
601875625.37464 ROMTV
662063187.91210000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ROMTV","pri_name":"ROMTV","pri_url":"https://romchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"1.10000000","price_change":"-0.10000000","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"662063187.91210000","volume_btc":"90.02762968","series":"{\"2018-10-04\": [0.49, 6290685474.0324], \"2018-10-05\": [0.5, 1418739574.5904], \"2018-10-06\": [0.88, 4129689590.8415], \"2018-10-07\": [0.76, 3054611208.9427], \"2018-10-08\": [0.92, 1249461126.4362], \"2018-10-09\": [1.8, 2258205708.1746], \"2018-10-10\": [2.5, 8483096972.4424], \"2018-10-11\": [1.3, 1713925402.1424], \"2018-10-12\": [1.6, 3757885935.1312], \"2018-10-13\": [2.4, 6739502567.488], \"2018-10-14\": [2, 3011584605.3277], \"2018-10-15\": [1.9, 2888460619.3381], \"2018-10-16\": [1.2, 3604749284.3471], \"2018-10-17\": [1.2, 2163657190.5904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899516"}
LBank
0.00099198 ETH
-0.00008657 -8.03
2324054.0700014 ABT
2305.41515636 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00099198","price_change":"-0.00008657","price_change_p":"-8.03","price_change_p_a":"8.03","volume":"2305.41515636","volume_btc":"71.60026984","series":"{\"2018-10-04\": [0.00109343, 6751.93405218], \"2018-10-05\": [0.00098049, 7249.47081754], \"2018-10-06\": [0.00096754, 3340.27612163], \"2018-10-07\": [0.00098368, 3094.2360092], \"2018-10-08\": [0.00096863, 2151.32597688], \"2018-10-09\": [0.00095859, 8971.64315933], \"2018-10-10\": [0.00095558, 3304.80880231], \"2018-10-11\": [0.00102045, 8510.50330837], \"2018-10-12\": [0.00098117, 4742.48954158], \"2018-10-13\": [0.00101099, 2157.83441993], \"2018-10-14\": [0.0010292, 2502.84403982], \"2018-10-15\": [0.00110759, 9654.31397232], \"2018-10-16\": [0.00108715, 3201.9581195], \"2018-10-17\": [0.00104717, 3386.65459134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899454"}
Binance
0.00000417 BTC
-0.00000036 -7.95
16508505 RCN
68.84046585 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RCN","pri_name":"Ripio Credit Network","pri_url":"https://bitcointalk.org/index.php?topic=2202647","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000417","price_change":"-0.00000036","price_change_p":"-7.95","price_change_p_a":"7.95","volume":"68.84046585","volume_btc":"68.84046585","series":"{\"2018-10-04\": [0.00000436, 99.79679428], \"2018-10-05\": [0.0000047, 212.6398628], \"2018-10-06\": [0.00000448, 125.39411136], \"2018-10-07\": [0.00000439, 91.2832016], \"2018-10-08\": [0.00000435, 69.94441995], \"2018-10-09\": [0.00000469, 184.20031749], \"2018-10-10\": [0.00000469, 105.66203711], \"2018-10-11\": [0.00000397, 74.50745537], \"2018-10-12\": [0.0000041, 60.1395544], \"2018-10-13\": [0.00000428, 28.05909364], \"2018-10-14\": [0.00000439, 45.33261065], \"2018-10-15\": [0.0000041, 87.560215], \"2018-10-16\": [0.00000411, 48.00781674], \"2018-10-17\": [0.00000445, 98.0902464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899484"}
Binance
0.00029330 BTC
-0.00002340 -7.39
212991.62001364 NEBL
62.47044215 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEBL","pri_name":"Neblio","pri_url":"https://bitcointalk.org/index.php?topic=2048414","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00029330","price_change":"-0.00002340","price_change_p":"-7.39","price_change_p_a":"7.39","volume":"62.47044215","volume_btc":"62.47044215","series":"{\"2018-10-04\": [0.0002987, 33.42250183], \"2018-10-05\": [0.00032, 86.4051008], \"2018-10-06\": [0.0003098, 37.50278014], \"2018-10-07\": [0.0003071, 18.6546728], \"2018-10-08\": [0.000322, 34.29323184], \"2018-10-09\": [0.0003152, 44.01520883], \"2018-10-10\": [0.00032, 27.6266784], \"2018-10-11\": [0.0002773, 100.78363403], \"2018-10-12\": [0.0002818, 38.91666454], \"2018-10-13\": [0.0002896, 27.22757226], \"2018-10-14\": [0.0002883, 31.80525312], \"2018-10-15\": [0.0002851, 53.33675319], \"2018-10-16\": [0.0002959, 33.23906247], \"2018-10-17\": [0.0003129, 74.55271173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899498"}
Binance
0.00053800 BTC
-0.00004000 -6.92
146522.60200743 SKY
78.82915988 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKY","pri_name":"Skycoin","pri_url":"https://bitcointalk.org/index.php?topic=380441","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00053800","price_change":"-0.00004000","price_change_p":"-6.92","price_change_p_a":"6.92","volume":"78.82915988","volume_btc":"78.82915988","series":"{\"2018-10-04\": [0.000549, 31.74344681], \"2018-10-05\": [0.000583, 49.08438433], \"2018-10-06\": [0.0006, 105.6185364], \"2018-10-07\": [0.0006, 32.0073438], \"2018-10-08\": [0.000591, 14.14056859], \"2018-10-09\": [0.000641, 96.87303198], \"2018-10-10\": [0.000641, 28.91417608], \"2018-10-11\": [0.000568, 56.49008784], \"2018-10-12\": [0.000545, 33.47515677], \"2018-10-13\": [0.000548, 27.8462786], \"2018-10-14\": [0.00058, 84.81552106], \"2018-10-15\": [0.000597, 77.61509062], \"2018-10-16\": [0.00056, 54.21703728], \"2018-10-17\": [0.000571, 46.4715242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899504"}
LBank
0.00006183 ETH
-0.00000435 -6.57
30516971.961831 OCN
1886.86437640 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00006183","price_change":"-0.00000435","price_change_p":"-6.57","price_change_p_a":"6.57","volume":"1886.86437640","volume_btc":"58.60115829","series":"{\"2018-10-04\": [0.00005063, 1352.78305556], \"2018-10-05\": [0.00004728, 934.14566891], \"2018-10-06\": [0.00005297, 1703.19464834], \"2018-10-07\": [0.00004867, 1200.92324362], \"2018-10-08\": [0.00004818, 787.58404936], \"2018-10-09\": [0.00004599, 1173.83614678], \"2018-10-10\": [0.0000444, 1310.72598775], \"2018-10-11\": [0.00004754, 3841.49171874], \"2018-10-12\": [0.00004812, 3313.78114269], \"2018-10-13\": [0.00004869, 1244.70795705], \"2018-10-14\": [0.00005449, 2864.31253224], \"2018-10-15\": [0.00005142, 6372.69328649], \"2018-10-16\": [0.00005005, 1738.74109409], \"2018-10-17\": [0.00006526, 8628.25010663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899476"}
Bibox
0.00001798 BTC
-0.00000125 -6.50
4046403 JNT
72.75432594 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"JNT","pri_name":"Jibrel Network","pri_url":"https://bitcointalk.org/index.php?topic=2057487","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00001798","price_change":"-0.00000125","price_change_p":"-6.50","price_change_p_a":"6.50","volume":"72.75432594","volume_btc":"72.75432594","series":"{\"2018-10-04\": [0.00002579, 65.28382598], \"2018-10-05\": [0.00002146, 89.9872523], \"2018-10-06\": [0.00001959, 90.1645422], \"2018-10-07\": [0.00001937, 35.63946347], \"2018-10-08\": [0.00001946, 46.9873376], \"2018-10-09\": [0.00001945, 74.1589989], \"2018-10-10\": [0.00002172, 70.75179228], \"2018-10-11\": [0.00001899, 50.05399392], \"2018-10-12\": [0.00001806, 78.20496516], \"2018-10-13\": [0.00001769, 57.09136156], \"2018-10-14\": [0.00001836, 180.53220924], \"2018-10-15\": [0.00001833, 135.43190154], \"2018-10-16\": [0.00001906, 240.69255806], \"2018-10-17\": [0.00001925, 100.2594285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899404"}
Bibox
0.00010765 ETH
-0.00000747 -6.49
15379160 PAI
1655.56657400 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAI_2","pri_name":"PCHAIN","pri_url":"https://pchain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":null,"price":"0.00010765","price_change":"-0.00000747","price_change_p":"-6.49","price_change_p_a":"6.49","volume":"1655.56657400","volume_btc":"51.41764298","series":"{\"2018-10-04\": [0.00008336, 1570.33593008], \"2018-10-05\": [0.00008306, 1826.8237165], \"2018-10-06\": [0.00008544, 2608.65912096], \"2018-10-07\": [0.0000889, 1457.7076129], \"2018-10-08\": [0.00009354, 1470.5788206], \"2018-10-09\": [0.00009026, 2084.61851382], \"2018-10-10\": [0.00009295, 1972.0686557], \"2018-10-11\": [0.00009299, 2232.84463536], \"2018-10-12\": [0.00009378, 2314.04832108], \"2018-10-13\": [0.00009803, 3299.99251664], \"2018-10-14\": [0.00010451, 3301.43494856], \"2018-10-15\": [0.00011295, 3146.2093737], \"2018-10-16\": [0.00012073, 3194.88100825], \"2018-10-17\": [0.00011301, 3046.83266235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899404"}
gate.io
3.88600000 USDT
-0.26400000 -6.36
96504.012606333 QTUM
375014.59298821 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"3.88600000","price_change":"-0.26400000","price_change_p":"-6.36","price_change_p_a":"6.36","volume":"375014.59298821","volume_btc":"55.83592275","series":"{\"2018-10-04\": [3.78, 98500.36451812], \"2018-10-05\": [3.81, 112774.08302886], \"2018-10-06\": [3.787, 120124.22537543], \"2018-10-07\": [3.86, 116055.62270486], \"2018-10-08\": [3.888, 230562.52879621], \"2018-10-09\": [3.866, 136285.07471517], \"2018-10-10\": [4.011, 516292.9333618], \"2018-10-11\": [3.4, 352562.41692667], \"2018-10-12\": [3.473, 154248.11474827], \"2018-10-13\": [3.516, 102343.14150783], \"2018-10-14\": [3.473, 111500.84230982], \"2018-10-15\": [3.736, 418180.43457276], \"2018-10-16\": [3.727, 155479.44499599], \"2018-10-17\": [4.084, 1096840.7398048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899451"}
Binance
0.00008097 BTC
-0.00000533 -6.18
708137 RDN
57.33785289 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDN","pri_name":"Raiden Network Token","pri_url":"https://raiden.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00008097","price_change":"-0.00000533","price_change_p":"-6.18","price_change_p_a":"6.18","volume":"57.33785289","volume_btc":"57.33785289","series":"{\"2018-10-04\": [0.00008031, 150.01377954], \"2018-10-05\": [0.00009057, 499.33315053], \"2018-10-06\": [0.00008565, 55.95163335], \"2018-10-07\": [0.00008338, 22.99261866], \"2018-10-08\": [0.00008349, 31.88165838], \"2018-10-09\": [0.00008467, 36.59174923], \"2018-10-10\": [0.00008371, 35.81549092], \"2018-10-11\": [0.000076, 50.834804], \"2018-10-12\": [0.00007514, 45.3409788], \"2018-10-13\": [0.00008067, 102.28189635], \"2018-10-14\": [0.00007974, 136.0352439], \"2018-10-15\": [0.00008021, 54.9743298], \"2018-10-16\": [0.00008509, 73.90279225], \"2018-10-17\": [0.00008525, 45.0800295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899491"}
Binance
0.00001984 BTC
-0.00000130 -6.15
4944432 BLZ
98.09753088 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001984","price_change":"-0.00000130","price_change_p":"-6.15","price_change_p_a":"6.15","volume":"98.09753088","volume_btc":"98.09753088","series":"{\"2018-10-04\": [0.00001918, 18.01364502], \"2018-10-05\": [0.00001941, 20.5037535], \"2018-10-06\": [0.00002065, 106.90445115], \"2018-10-07\": [0.00001996, 66.2764814], \"2018-10-08\": [0.000021, 79.946118], \"2018-10-09\": [0.00002054, 62.18230304], \"2018-10-10\": [0.00002123, 58.1784797], \"2018-10-11\": [0.00001772, 120.76389096], \"2018-10-12\": [0.00001803, 44.5086777], \"2018-10-13\": [0.00001886, 33.33559694], \"2018-10-14\": [0.0000189, 42.8585472], \"2018-10-15\": [0.00001926, 79.12892034], \"2018-10-16\": [0.00002018, 195.0630079], \"2018-10-17\": [0.00002095, 181.9093109]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899500"}
Huobi
0.03396100 USDT
-0.00221700 -6.13
14849811.886995 ZIL
504314.46149424 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.03396100","price_change":"-0.00221700","price_change_p":"-6.13","price_change_p_a":"6.13","volume":"504314.46149424","volume_btc":"75.08738017","series":"{\"2018-10-04\": [0.037027, 1082439.192651], \"2018-10-05\": [0.036631, 718627.54927166], \"2018-10-06\": [0.036281, 481557.01987268], \"2018-10-07\": [0.036505, 304606.41939946], \"2018-10-08\": [0.03686, 966249.27108513], \"2018-10-09\": [0.038093, 1760739.8357147], \"2018-10-10\": [0.038052, 1368767.9363363], \"2018-10-11\": [0.031061, 1189483.6743542], \"2018-10-12\": [0.032312, 706644.06802789], \"2018-10-13\": [0.033128, 470864.14736317], \"2018-10-14\": [0.033, 1080303.3123549], \"2018-10-15\": [0.0351, 1712628.2007906], \"2018-10-16\": [0.035345, 277142.13650983], \"2018-10-17\": [0.036076, 393279.3827051]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539899450"}