LOADING
공유
디지털 화폐
2,027
( 7,945 )
마켓
25,061
( 43,251 )
거래소
176
( 287 )
24시간 총 거래량
4,296,104 BTC
( 183,693,923,685 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

CoinW
0.2735 USDT
0.08390000000000003 44.25
15300412 DF
4184662.6820000005 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinW","src_id":null,"price":"0.2735","price_change":"0.08390000000000003","price_change_p":"44.25","price_change_p_a":"44.25","volume":"4184662.6820000005","volume_btc":"97.16795967","series":"{\"2021-09-10\": [0.2443, 3543663.6010999996], \"2021-09-11\": [0.2442, 3544880.7042], \"2021-09-12\": [0.2562, 3212821.5294], \"2021-09-13\": [0.2319, 3128837.2377], \"2021-09-14\": [0.2274, 2987913.6588], \"2021-09-15\": [0.2262, 2531448.3090000004], \"2021-09-16\": [0.2209, 2641516.8984000003], \"2021-09-17\": [0.2333, 3177587.5274], \"2021-09-18\": null, \"2021-09-19\": [0.2155, 2446733.556], \"2021-09-20\": [0.1842, 2419105.2312], \"2021-09-21\": [0.1652, 2399716.676], \"2021-09-22\": [0.1813, 2385108.2857], \"2021-09-23\": [0.1896, 2405064.624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526548"}
KuCoin
0.7302 USDT
0.21209999999999996 40.94
4404928.2386077 SOUL
3216478.5998313157 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOUL","pri_name":"Phantasma","pri_url":"https://phantasma.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.7302","price_change":"0.21209999999999996","price_change_p":"40.94","price_change_p_a":"40.94","volume":"3216478.5998313157","volume_btc":"74.68670395","series":"{\"2021-09-10\": [0.5382, 845212.5901867572], \"2021-09-11\": [0.6059, 1486908.7452668715], \"2021-09-12\": [0.5989, 337344.185831607], \"2021-09-13\": [0.5608, 292480.9022786896], \"2021-09-14\": [0.573, 298239.84100201033], \"2021-09-15\": [0.5597, 202988.8655154338], \"2021-09-16\": [0.601, 250873.6327364476], \"2021-09-17\": [0.5571, 210631.08197347977], \"2021-09-18\": null, \"2021-09-19\": [0.6368, 454594.4240956035], \"2021-09-20\": [0.5365, 471720.7188922774], \"2021-09-21\": [0.4912, 318052.7871041604], \"2021-09-22\": [0.5338, 220819.58647093133], \"2021-09-23\": [0.5181, 313038.14395387063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526605"}
Binance
0.0004968 BNB
0.00013307000000000005 36.58
22008753.522001 CELR
10933.94874973 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.0004968","price_change":"0.00013307000000000005","price_change_p":"36.58","price_change_p_a":"36.58","volume":"10933.94874973","volume_btc":"90.86111378","series":"{\"2021-09-10\": [0.00014072, 4079.01785224], \"2021-09-11\": [0.00015948, 2099.06345588], \"2021-09-12\": [0.00020752, 6501.82844849], \"2021-09-13\": [0.00020049, 3051.77623927], \"2021-09-14\": [0.00023576, 3432.88524786], \"2021-09-15\": [0.00021784, 4207.758446639999], \"2021-09-16\": [0.00024437, 4698.24391982], \"2021-09-17\": [0.00029401, 4711.10384875], \"2021-09-18\": null, \"2021-09-19\": [0.0002493, 4348.8577575], \"2021-09-20\": [0.00024336, 7195.32021085], \"2021-09-21\": [0.0002397, 2633.4630912], \"2021-09-22\": [0.00028898, 3072.82311524], \"2021-09-23\": [0.00036373, 8370.41872363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526636"}
Coinsbit
0.00002596 BTC
0.00000636 32.45
2360375.8398093 REN
61.27535680144838 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"REN","pri_url":"https://renproject.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.00002596","price_change":"0.00000636","price_change_p":"32.45","price_change_p_a":"32.45","volume":"61.27535680144838","volume_btc":"61.27535680","series":"{\"2021-09-10\": [0.00001577, 1.2834640970267022], \"2021-09-11\": [0.00001548, 0.457864758087678], \"2021-09-12\": [0.00001582, 0.7183938999073942], \"2021-09-13\": [0.00001493, 0.7072379365220876], \"2021-09-14\": [0.00001754, 1.665881377520194], \"2021-09-15\": [0.0000223, 6.426812207629005], \"2021-09-16\": [0.00002074, 2.820873319039532], \"2021-09-17\": [0.00001992, 1.1369091560805766], \"2021-09-18\": null, \"2021-09-19\": [0.00001884, 0.6674620170039576], \"2021-09-20\": [0.00001754, 1.0614697538359603], \"2021-09-21\": [0.00001745, 1.2890294687224546], \"2021-09-22\": [0.00001887, 3.508919495170647], \"2021-09-23\": [0.0000196, 27.33545416458407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526617"}
Hoo
1.12466 USDT
0.25010999999999994 28.60
1938407.6484724 REN
2180049.545931 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"REN","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"1.12466","price_change":"0.25010999999999994","price_change_p":"28.60","price_change_p_a":"28.60","volume":"2180049.545931","volume_btc":"50.62079849","series":"{\"2021-09-10\": [0.70592, 859238.77574], \"2021-09-11\": [0.69741, 394810.049698], \"2021-09-12\": [0.73321, 533133.697638], \"2021-09-13\": [0.66888, 769951.462004], \"2021-09-14\": [0.81654, 653814.648886], \"2021-09-15\": [1.07553, 2291538.838461], \"2021-09-16\": [1.0018, 3952378.89932], \"2021-09-17\": [0.92836, 0], \"2021-09-18\": null, \"2021-09-19\": [0.89305, 646400.66382], \"2021-09-20\": [0.747, 777508.3764], \"2021-09-21\": [0.70758, 826306.5463919999], \"2021-09-22\": [0.83823, 1400277.153889], \"2021-09-23\": [0.8921, 217573.91216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526136"}
gate.io
0.177094 USDT
0.038108 27.42
18037141.823668 CELR
3194269.5941206 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.177094","price_change":"0.038108","price_change_p":"27.42","price_change_p_a":"27.42","volume":"3194269.5941206","volume_btc":"74.17101035","series":"{\"2021-09-10\": [0.056051, 854828.84677483], \"2021-09-11\": [0.064569, 323834.59423733], \"2021-09-12\": [0.087385, 2073101.1272635], \"2021-09-13\": [0.079311, 1253540.7822335], \"2021-09-14\": [0.097149, 737235.95390905], \"2021-09-15\": [0.093568, 693343.6869392], \"2021-09-16\": [0.103363, 820013.58381335], \"2021-09-17\": [0.12, 933702.77785856], \"2021-09-18\": null, \"2021-09-19\": [0.102023, 637313.72929774], \"2021-09-20\": [0.08742, 739734.59281538], \"2021-09-21\": [0.083166, 550515.65508559], \"2021-09-22\": [0.109683, 919512.20473028], \"2021-09-23\": [0.138986, 1920667.3406944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526653"}
CoinEx
0.174955 USDT
0.036079 25.98
17684751.916107 CELR
3094035.7714824844 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CELR","pri_name":"Celer Network","pri_url":"https://www.celer.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.174955","price_change":"0.036079","price_change_p":"25.98","price_change_p_a":"25.98","volume":"3094035.7714824844","volume_btc":"71.84357878","series":"{\"2021-09-10\": [0.056488, 235806.09012619685], \"2021-09-11\": [0.064474, 262332.47532460844], \"2021-09-12\": [0.086595, 619277.3645058752], \"2021-09-13\": [0.0795, 432575.0570748047], \"2021-09-14\": [0.09785, 606640.2679449539], \"2021-09-15\": [0.094246, 508684.3336930831], \"2021-09-16\": [0.103755, 773440.682051793], \"2021-09-17\": [0.119683, 551355.7601998025], \"2021-09-18\": null, \"2021-09-19\": [0.101659, 237292.85374503763], \"2021-09-20\": [0.087866, 369574.702800036], \"2021-09-21\": [0.082949, 611945.2955721142], \"2021-09-22\": [0.107688, 442706.83169672074], \"2021-09-23\": [0.138876, 1885251.8180816784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526658"}
Indodax
15750 IDR
3026 23.78
2429956.0086094 REN
38271807135.59869 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"REN","pri_url":"https://renproject.io","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"15750","price_change":"3026","price_change_p":"23.78","price_change_p_a":"23.78","volume":"38271807135.59869","volume_btc":"62.30545313","series":"{\"2021-09-10\": [10258, 8715864629.740541], \"2021-09-11\": [10143, 2843838486.6788287], \"2021-09-12\": [10437, 4099976683.329178], \"2021-09-13\": [9688, 5237300163.233687], \"2021-09-14\": [11777, 8227348497.862405], \"2021-09-15\": [15351, 32676788162.66931], \"2021-09-16\": [14137, 13468301295.332378], \"2021-09-17\": [13470, 5069503183.249555], \"2021-09-18\": null, \"2021-09-19\": [12800, 4115345819.67872], \"2021-09-20\": [10858, 5740127376.465541], \"2021-09-21\": [10307, 12086964825.772633], \"2021-09-22\": [12005, 32733440051.26336], \"2021-09-23\": [12724, 14566842012.27335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526601"}
Bitmart
1.1082 USDT
0.21000000000000008 23.38
2569730.1596463 REN
2847774.96292 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"REN","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"1.1082","price_change":"0.21000000000000008","price_change_p":"23.38","price_change_p_a":"23.38","volume":"2847774.96292","volume_btc":"66.12539738","series":"{\"2021-09-10\": [0.7079, 2010529.4428], \"2021-09-11\": [0.7008, 1454484.04992], \"2021-09-12\": [0.7286, 2318992.45194], \"2021-09-13\": [0.6682, 2063321.68328], \"2021-09-14\": [0.8258, 1979231.19804], \"2021-09-15\": [1.0754, 2355878.575], \"2021-09-16\": [0.9931, 2308099.66022], \"2021-09-17\": [0.9372, 1887013.96224], \"2021-09-18\": null, \"2021-09-19\": [0.8895, 2107411.7613], \"2021-09-20\": [0.7514, 2053265.8718], \"2021-09-21\": [0.7075, 2453561.7485], \"2021-09-22\": [0.8375, 1711287.10532], \"2021-09-23\": [0.8982, 1992035.51252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526643"}
CoinTiger
1.1018 USDT
0.2035999999999999 22.67
2466773.5869271 REN
2717891.13807633 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"REN","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"1.1018","price_change":"0.2035999999999999","price_change_p":"22.67","price_change_p_a":"22.67","volume":"2717891.13807633","volume_btc":"63.10949210","series":"{\"2021-09-10\": [0.70777, 873012.70115779], \"2021-09-11\": [0.70105, 363684.69375375], \"2021-09-12\": [0.73025, 484893.13955692], \"2021-09-13\": [0.66826, 508600.56112233], \"2021-09-14\": [0.82683, 593179.03026418], \"2021-09-15\": [1.07954, 3249822.83938461], \"2021-09-16\": [0.99142, 2081088.95729233], \"2021-09-17\": [0.94032, 1125340.80178199], \"2021-09-18\": null, \"2021-09-19\": [0.88951, 680226.2844817], \"2021-09-20\": [0.7449, 1207212.18707593], \"2021-09-21\": [0.71113, 1002167.91338207], \"2021-09-22\": [0.83717, 1053591.08484747], \"2021-09-23\": [0.8982, 618909.73511901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526660"}
KuCoin
1.0991 USDT
0.20289999999999997 22.64
3380258.74283 REN
3715242.3842444555 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"REN","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.0991","price_change":"0.20289999999999997","price_change_p":"22.64","price_change_p_a":"22.64","volume":"3715242.3842444555","volume_btc":"86.26801001","series":"{\"2021-09-10\": [0.7087, 260700.0316953207], \"2021-09-11\": [0.7026, 156748.94136010337], \"2021-09-12\": [0.7306, 520096.232767536], \"2021-09-13\": [0.6663, 179012.83937103572], \"2021-09-14\": [0.8225, 474609.8088249765], \"2021-09-15\": [1.0834, 4123479.982380776], \"2021-09-16\": [0.9915, 2313937.634780473], \"2021-09-17\": [0.9406, 1037751.1482287004], \"2021-09-18\": null, \"2021-09-19\": [0.8901, 431736.9168843891], \"2021-09-20\": [0.7444, 585264.0306995694], \"2021-09-21\": [0.7112, 833133.1149317259], \"2021-09-22\": [0.8338, 630467.0377446687], \"2021-09-23\": [0.8962, 680938.7774359284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526605"}
ABCC
1.1009 USDT
0.19889999999999997 22.05
3467332 REN
3817185.7988 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"REN","pri_url":"https://renproject.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"1.1009","price_change":"0.19889999999999997","price_change_p":"22.05","price_change_p_a":"22.05","volume":"3817185.7988","volume_btc":"88.63513835","series":"{\"2021-09-10\": [0.7095, 3020103.8175], \"2021-09-11\": [0.7045, 3311032.3485], \"2021-09-12\": [0.7296, 3495825.1392], \"2021-09-13\": [0.6641, 3119249.8078], \"2021-09-14\": [0.8255, 4201061.956], \"2021-09-15\": [1.0786, 4564479.8816], \"2021-09-16\": [0.989, 2719985.382], \"2021-09-17\": [0.9407, 2958750.7855], \"2021-09-18\": null, \"2021-09-19\": [0.889, 2946706.07], \"2021-09-20\": [0.7469, 2638887.328], \"2021-09-21\": [0.7114, 2977566.8342], \"2021-09-22\": [0.8325, 3609505.215], \"2021-09-23\": [0.902, 3704658.32]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526632"}

하락세

CoinTiger
12.7399 USDT
-9.1212 -41.72
264009.83628294 ALT
3363458.913261 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"AltCoin","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"12.7399","price_change":"-9.1212","price_change_p":"-41.72","price_change_p_a":"41.72","volume":"3363458.913261","volume_btc":"78.09959007","series":"{\"2021-09-10\": [3.5378, 974409.568355], \"2021-09-11\": [2.7115, 932196.020148], \"2021-09-12\": [2.9201, 738679.783834], \"2021-09-13\": [2.4774, 832036.24245633], \"2021-09-14\": [4.0655, 876073.889615], \"2021-09-15\": [4.2075, 1249098.922059], \"2021-09-16\": [6.0098, 1467225.77683099], \"2021-09-17\": [7.4217, 1438929.526802], \"2021-09-18\": null, \"2021-09-19\": [7.2872, 2554679.755297], \"2021-09-20\": [7.192, 1954039.010941], \"2021-09-21\": [7.6414, 2210320.860651], \"2021-09-22\": [10.0913, 1919138.86707965], \"2021-09-23\": [21.8611, 2439295.51856933]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526660"}
CoinTiger
2.708 USDT
-0.9554 -26.08
1247663.9428439 ELC
3378673.95722127 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ELC","pri_name":"Elacoin ","pri_url":"http://elacoin.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"2.708","price_change":"-0.9554","price_change_p":"-26.08","price_change_p_a":"26.08","volume":"3378673.95722127","volume_btc":"78.45288372","series":"{\"2021-09-10\": [4.1298, 6604875.71046204], \"2021-09-11\": [4.0614, 5873706.3902245], \"2021-09-12\": [4.3084, 6163399.03748574], \"2021-09-13\": [3.8609, 6076573.31810281], \"2021-09-14\": [4.09, 5487781.90778459], \"2021-09-15\": [3.6043, 5564659.82462053], \"2021-09-16\": [3.7126, 4987846.00596061], \"2021-09-17\": [4.2271, 4419031.3220131], \"2021-09-18\": null, \"2021-09-19\": [3.3986, 6537496.1380233], \"2021-09-20\": [3.8028, 6332259.18585627], \"2021-09-21\": [2.8934, 1078572.40612896], \"2021-09-22\": [3.5899, 4003125.30516628], \"2021-09-23\": [3.6634, 3646248.59284788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526660"}
Bgogo
0.065268 BTC
-0.019743999999999998 -23.22
1094.913 ETH
71.462781684 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.065268","price_change":"-0.019743999999999998","price_change_p":"-23.22","price_change_p_a":"23.22","volume":"71.462781684","volume_btc":"71.46278168","series":"{\"2021-09-10\": [0.069742, 76.2625492126], \"2021-09-11\": [0.077774, 82.833470909], \"2021-09-12\": [0.081588, 87.62810649839999], \"2021-09-13\": [0.089104, 97.6307092656], \"2021-09-14\": [0.070657, 76.88219259079999], \"2021-09-15\": [0.086055, 93.53434124250002], \"2021-09-16\": [0.089825, 97.627289325], \"2021-09-17\": [0.079373, 86.7193124539], \"2021-09-18\": null, \"2021-09-19\": [0.087528, 92.4048063288], \"2021-09-20\": [0.080172, 85.57580124719999], \"2021-09-21\": [0.079947, 85.07169863640001], \"2021-09-22\": [0.079953, 86.56351404], \"2021-09-23\": [0.085012, 93.72190446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526317"}
LBank
9.6243 USDT
-2.886000000000001 -23.07
306898.0234 HT
2953678.64660862 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"9.6243","price_change":"-2.886000000000001","price_change_p":"-23.07","price_change_p_a":"23.07","volume":"2953678.64660862","volume_btc":"68.58448325","series":"{\"2021-09-10\": [13.8877, 53253.91329700001], \"2021-09-11\": [14.1929, 29295.422961], \"2021-09-12\": [14.6948, 32614.667756], \"2021-09-13\": [14.1749, 66667.81492699998], \"2021-09-14\": [14.497, 23633.0746365], \"2021-09-15\": [14.8171, 36721.515272], \"2021-09-16\": [14.5161, 2028825.29718], \"2021-09-17\": [14.3464, 226116.336216], \"2021-09-18\": null, \"2021-09-19\": [14.1446, 15896.550156], \"2021-09-20\": [11.7822, 71756.425728], \"2021-09-21\": [11.3818, 38387.283042], \"2021-09-22\": [12.4836, 22974.81744], \"2021-09-23\": [12.5103, 37974.640341]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526608"}
Huobi
0.1406 USDT
-0.0338 -19.38
19567694.860038 LAT
2751217.8973212843 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAT","pri_name":"Latium","pri_url":"http://www.latium.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1406","price_change":"-0.0338","price_change_p":"-19.38","price_change_p_a":"19.38","volume":"2751217.8973212843","volume_btc":"63.88334019","series":"{\"2021-09-10\": [0.1971, 2184795.677938775], \"2021-09-11\": [0.2116, 1382976.30827857], \"2021-09-12\": [0.2101, 1088097.4109210789], \"2021-09-13\": [0.1891, 1658872.040592788], \"2021-09-14\": [0.193, 1085628.6530282488], \"2021-09-15\": [0.1973, 1052034.0614970494], \"2021-09-16\": [0.1906, 1202993.781944383], \"2021-09-17\": [0.1865, 1023174.7905766146], \"2021-09-18\": null, \"2021-09-19\": [0.2123, 4001614.515125612], \"2021-09-20\": [0.1703, 5104574.245337801], \"2021-09-21\": [0.1582, 2454170.401604403], \"2021-09-22\": [0.1724, 1423028.306150094], \"2021-09-23\": [0.1744, 1013987.6296272284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526602"}
Huobi
0.96 USDT
-0.21987500000000004 -18.64
4284537.6857415 TALK
4113156.1783118155 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TALK","pri_name":"BTCtalkcoin","pri_url":"https://bitcointalk.org/index.php?topic=864994","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.96","price_change":"-0.21987500000000004","price_change_p":"-18.64","price_change_p_a":"18.64","volume":"4113156.1783118155","volume_btc":"95.50757708","series":"{\"2021-09-10\": [1.732399, 16365703.955254802], \"2021-09-11\": [1.742983, 12078775.25781431], \"2021-09-12\": [1.756256, 14459377.363570714], \"2021-09-13\": [1.594378, 13994315.033082832], \"2021-09-14\": [1.565945, 10442714.644762926], \"2021-09-15\": [1.49803, 11317888.71041923], \"2021-09-16\": [1.604082, 18185422.074329928], \"2021-09-17\": [1.464627, 11348572.155611282], \"2021-09-18\": null, \"2021-09-19\": [1.4392, 4691317.646456614], \"2021-09-20\": [1.164, 5788566.089374616], \"2021-09-21\": [1.146227, 5117673.039864557], \"2021-09-22\": [1.195104, 4134453.697968854], \"2021-09-23\": [1.179875, 4043586.6394055495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526602"}
Huobi
0.00329688 ETH
-0.0006636500000000004 -16.76
310322.2697568 HT
1023.0952847158092 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"HT","pri_name":"Huobi Token","pri_url":"https://www.huobi.pro/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00329688","price_change":"-0.0006636500000000004","price_change_p":"-16.76","price_change_p_a":"16.76","volume":"1023.0952847158092","volume_btc":"70.13342419","series":"{\"2021-09-10\": [0.00434388, 290.396855579086], \"2021-09-11\": [0.00434378, 119.86737688657], \"2021-09-12\": [0.00430526, 147.462941732093], \"2021-09-13\": [0.0043106, 365.9398443009616], \"2021-09-14\": [0.00423998, 115.33966505731362], \"2021-09-15\": [0.00410922, 132.5582777477805], \"2021-09-16\": [0.00405711, 221.2727226321928], \"2021-09-17\": [0.00422222, 139.777995634216], \"2021-09-18\": null, \"2021-09-19\": [0.00425563, 196.544040527894], \"2021-09-20\": [0.00397276, 615.8150001201936], \"2021-09-21\": [0.00412272, 318.43437420045], \"2021-09-22\": [0.00406465, 155.08681152720047], \"2021-09-23\": [0.00396053, 279.63241522826905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526602"}
DragonEx
14.2846 USDT
-2.7917000000000005 -16.35
290172.1028 OKB
4144992.4196568797 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"OKB","pri_name":"OKB foundation Token","pri_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"14.2846","price_change":"-2.7917000000000005","price_change_p":"-16.35","price_change_p_a":"16.35","volume":"4144992.4196568797","volume_btc":"96.24681530","series":"{\"2021-09-10\": [17.8388, 2825230.49094692], \"2021-09-11\": [18.1279, 2720560.4544125], \"2021-09-12\": [18.7662, 3036159.28772538], \"2021-09-13\": [18.1279, 3085399.30497771], \"2021-09-14\": [18.4759, 2468190.37980401], \"2021-09-15\": [19.1163, 2629029.4694264997], \"2021-09-16\": [18.672, 2992131.9335856], \"2021-09-17\": [18.629, 2740779.4472227003], \"2021-09-18\": null, \"2021-09-19\": [18.4827, 2691155.235627], \"2021-09-20\": [16.7449, 3973997.1869486207], \"2021-09-21\": [16.2552, 3510012.59759592], \"2021-09-22\": [16.9948, 3416569.3149732007], \"2021-09-23\": [17.0773, 3902773.1997285103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526090"}
IDCM
0.0139 USDT
-0.002700000000000001 -16.27
290828044 NEST
4042509.8115999997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEST","pri_name":"NEST Protocol","pri_url":"https://nestprotocol.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDCM","src_id":null,"price":"0.0139","price_change":"-0.002700000000000001","price_change_p":"-16.27","price_change_p_a":"16.27","volume":"4042509.8115999997","volume_btc":"93.86716689","series":"{\"2021-09-10\": [0.0189, 6124055.2443], \"2021-09-11\": [0.0193, 3967319.1554], \"2021-09-12\": [0.0192, 5540432.006399999], \"2021-09-13\": [0.0183, 5000105.523], \"2021-09-14\": [0.0185, 4973768.697], \"2021-09-15\": [0.0194, 6711086.5036], \"2021-09-16\": [0.0206, 8188183.069], \"2021-09-17\": [0.0192, 5010753.791999999], \"2021-09-18\": null, \"2021-09-19\": [0.0188, 8574725.0448], \"2021-09-20\": [0.0153, 6000435.350099999], \"2021-09-21\": [0.0153, 4911020.316], \"2021-09-22\": [0.0163, 4161025.9394999994], \"2021-09-23\": [0.0165, 3709228.974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526137"}
OKEx
0.001686 USDT
-0.0003250000000000002 -16.16
1557606878.6243 SWFTC
2626125.1973605496 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.001686","price_change":"-0.0003250000000000002","price_change_p":"-16.16","price_change_p_a":"16.16","volume":"2626125.1973605496","volume_btc":"60.97868494","series":"{\"2021-09-10\": [0.002092, 1966671.1913073445], \"2021-09-11\": [0.002217, 1584691.097418], \"2021-09-12\": [0.00246, 4253003.986614], \"2021-09-13\": [0.002323, 2989594.245734], \"2021-09-14\": [0.002277, 2061423.7914518265], \"2021-09-15\": [0.002302, 2178055.954805], \"2021-09-16\": [0.00226, 2119952.8597895233], \"2021-09-17\": [0.002295, 1706835.417283], \"2021-09-18\": null, \"2021-09-19\": [0.002239, 1581412.9704316696], \"2021-09-20\": [0.001944, 2242971.0550439833], \"2021-09-21\": [0.001844, 2604413.835400593], \"2021-09-22\": [0.002016, 3065494.021688], \"2021-09-23\": [0.002011, 2368373.82510464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526608"}
LBank
62.8886 USDT
-11.891400000000004 -15.90
66108.8244 FIL
4157491.4141618395 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LBank","src_id":null,"price":"62.8886","price_change":"-11.891400000000004","price_change_p":"-15.90","price_change_p_a":"15.90","volume":"4157491.4141618395","volume_btc":"96.53704223","series":"{\"2021-09-10\": [82.4612, 3773776.56360116], \"2021-09-11\": [81.639, 2832606.422109], \"2021-09-12\": [83.7895, 3107630.4318037503], \"2021-09-13\": [77.9009, 4472101.642466149], \"2021-09-14\": [80.7622, 2709575.01625934], \"2021-09-15\": [86.2733, 3002554.130706], \"2021-09-16\": [84.7014, 3460543.55976168], \"2021-09-17\": [85.4968, 3204413.4721967196], \"2021-09-18\": null, \"2021-09-19\": [83.5237, 2402967.9954878003], \"2021-09-20\": [74.1005, 4578220.9348906], \"2021-09-21\": [69.4451, 4346222.63212101], \"2021-09-22\": [74.5526, 3391329.43908684], \"2021-09-23\": [74.78, 2793585.227866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526608"}
Bitfinex
62.88 USD
-11.848999999999997 -15.86
50397.62193503 FIL
3169002.467274687 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"62.88","price_change":"-11.848999999999997","price_change_p":"-15.86","price_change_p_a":"15.86","volume":"3169002.467274687","volume_btc":"74.11555443","series":"{\"2021-09-10\": [82.411, 1303635.282817182], \"2021-09-11\": [81.58, 783831.2953816185], \"2021-09-12\": [83.72, 578530.726466602], \"2021-09-13\": [78.539, 1174875.8676086983], \"2021-09-14\": [80.57, 335564.57973452116], \"2021-09-15\": [85.903, 974960.5780742918], \"2021-09-16\": [84.859, 2186805.5434601046], \"2021-09-17\": [85.496, 741701.8224078821], \"2021-09-18\": null, \"2021-09-19\": [83.556, 401063.19035597495], \"2021-09-20\": [74.631, 3018103.5268571866], \"2021-09-21\": [69.542, 1142099.557672233], \"2021-09-22\": [74.559, 697048.647874327], \"2021-09-23\": [74.729, 345577.5665362369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1632526641"}