변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.95","price_change":"2.317","price_change_p":"26.84","price_change_p_a":"26.84","volume":"7357895727.761275","volume_btc":"79.51613731","series":"{\"2024-04-11\": [10.83, 634063606.6082579], \"2024-04-12\": [9.361, 1171843433.6111162], \"2024-04-13\": [8.01, 660921633.4417189], \"2024-04-14\": [8.487, 823151814.4966211], \"2024-04-15\": [8.81, 816114910.7896476], \"2024-04-16\": [8.594, 547045802.0642581], \"2024-04-17\": [8.051, 172259763.5568962], \"2024-04-18\": [8.302, 242323342.1170973], \"2024-04-19\": [8.191, 769809748.6641157], \"2024-04-20\": [8.683, 237158248.40600228], \"2024-04-21\": [8.736, 307429435.0153082], \"2024-04-22\": [8.995, 189004379.67411065], \"2024-04-23\": [8.664, 217699428.9784729], \"2024-04-24\": [10.01, 4624047086.249431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022118"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"15362.28","price_change":"1292.0600000000013","price_change_p":"9.18","price_change_p_a":"9.18","volume":"143469669.43836","volume_btc":"87.51650831","series":"{\"2024-04-11\": [12576.98, 175502574.7046], \"2024-04-12\": [13952.84, 131387838.74744], \"2024-04-13\": [14305.52, 115055778.20208], \"2024-04-14\": [13215.65, 132639571.65445], \"2024-04-15\": [13357.61, 131064174.72428], \"2024-04-16\": [13429.06, 120087045.82262], \"2024-04-17\": [14075.47, 129671224.50696], \"2024-04-18\": [13915.36, 134536845.35136002], \"2024-04-19\": [13730.83, 91685612.62382], \"2024-04-20\": [13459.34, 129425578.73228], \"2024-04-21\": [14052.76, 131666252.75748], \"2024-04-22\": [14213.72, 126937573.73964], \"2024-04-23\": [14599.64, 131492183.24704], \"2024-04-24\": [15259.14, 143798702.0535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.9835","price_change":"0.15229999999999988","price_change_p":"5.38","price_change_p_a":"5.38","volume":"4234684.48767","volume_btc":"65.97084179","series":"{\"2024-04-11\": [3.6099, 18292218.377013], \"2024-04-12\": [3.7752, 16362144.832176], \"2024-04-13\": [3.3275, 8330608.145200001], \"2024-04-14\": [3.3238, 4845126.3936479995], \"2024-04-15\": [3.06, 3319988.8914], \"2024-04-16\": [2.8379, 3885642.066254], \"2024-04-17\": [2.4967, 3883145.797611001], \"2024-04-18\": [3.2059, 5553272.194479001], \"2024-04-19\": [3.53, 11673349.5517], \"2024-04-20\": [3.3, 4381399.671], \"2024-04-21\": [3.2286, 3371834.320692], \"2024-04-22\": [3.081, 2532118.4943600004], \"2024-04-23\": [2.9207, 2687465.194147], \"2024-04-24\": [2.9947, 4379508.724795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714021785"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.00944453","price_change":"0.00037452999999999965","price_change_p":"4.13","price_change_p_a":"4.13","volume":"71.97748484396544","volume_btc":"71.97748484","series":"{\"2024-04-11\": [0.008631, 55.962124353928736], \"2024-04-12\": [0.008875, 135.61665397070226], \"2024-04-13\": [0.00863057, 129.80779477507855], \"2024-04-14\": [0.008626, 68.9913915444552], \"2024-04-15\": [0.00871156, 58.471441322855135], \"2024-04-16\": [0.008421, 45.3295817653959], \"2024-04-17\": [0.008726, 85.8313515450311], \"2024-04-18\": [0.008695, 83.402511338997], \"2024-04-19\": [0.008689, 65.34342967303795], \"2024-04-20\": [0.00879044, 38.17367833523191], \"2024-04-21\": [0.008927, 45.13342849559371], \"2024-04-22\": [0.00906755, 68.47134483050058], \"2024-04-23\": [0.00914046, 106.67493455790796], \"2024-04-24\": [0.00944986, 73.72155813664695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinsbit","src_id":null,"price":"0.1924","price_change":"0.006699999999999984","price_change_p":"3.61","price_change_p_a":"3.61","volume":"1671.7613778762","volume_btc":"82.01499305","series":"{\"2024-04-11\": [0.17249016, 141.65209774743522], \"2024-04-12\": [0.18385733, 392.3757382123427], \"2024-04-13\": [0.18399081, 307.8117140105013], \"2024-04-14\": [0.17969456, 195.21884523976476], \"2024-04-15\": [0.17834182, 176.9337917134998], \"2024-04-16\": [0.1740174, 303.6736353593032], \"2024-04-17\": [0.17908209, 1083.143464502972], \"2024-04-18\": [0.1801, 1998.20889082976], \"2024-04-19\": [0.1813, 1369.9003756563998], \"2024-04-20\": [0.181, 559.1456089333], \"2024-04-21\": [0.1841, 550.6913973463], \"2024-04-22\": [0.1892, 791.8649701494401], \"2024-04-23\": [0.1885, 1250.89068884325], \"2024-04-24\": [0.19368063, 1949.367210722576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"583714854","price":"0.887","price_change":"0.030000000000000027","price_change_p":"3.5","price_change_p_a":"3.5","volume":"3219161.504","volume_btc":"50.21891946","series":"{\"2024-04-11\": [1.115, 3154375.808], \"2024-04-12\": [0.939, 4393468.6016999995], \"2024-04-13\": [0.732, 4308294.8484000005], \"2024-04-14\": [0.773, 3913338.018], \"2024-04-15\": [0.755, 2837378.8635], \"2024-04-16\": [0.75, 1737299.16], \"2024-04-17\": [0.732, 1566141.1572], \"2024-04-18\": [0.759, 1284966.728], \"2024-04-19\": [0.778, 2295112.382], \"2024-04-20\": [0.825, 1481910.356], \"2024-04-21\": [0.812, 1175273.2908], \"2024-04-22\": [0.848, 1514774.619], \"2024-04-23\": [0.837, 1355866.0928999998], \"2024-04-24\": [0.824, 1556322.8312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714021734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"0.882","price_change":"0.026000000000000023","price_change_p":"3.04","price_change_p_a":"3.04","volume":"3227450","volume_btc":"50.27944678","series":"{\"2024-04-11\": [1.116, 1509235], \"2024-04-12\": [0.939, 5083323.2585379], \"2024-04-13\": [0.733, 4597668.076164399], \"2024-04-14\": [0.773, 2498464], \"2024-04-15\": [0.754, 1562352.608752], \"2024-04-16\": [0.748, 1219879], \"2024-04-17\": [0.731, 823587], \"2024-04-18\": [0.758, 703719], \"2024-04-19\": [0.777, 1174718], \"2024-04-20\": [0.823, 538346], \"2024-04-21\": [0.811, 476013.4505976], \"2024-04-22\": [0.846, 755916], \"2024-04-23\": [0.837, 251140.3456599], \"2024-04-24\": [0.823, 1180121.8860225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022127"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.000106","price_change":"0.0000019100000000000003","price_change_p":"1.83","price_change_p_a":"1.83","volume":"60.68487280000001","volume_btc":"60.68487280","series":"{\"2024-04-11\": [0.00009707, 22.263033621], \"2024-04-12\": [0.00008627, 66.79963743], \"2024-04-13\": [0.0000815, 97.80734263], \"2024-04-14\": [0.00008708, 37.73554588], \"2024-04-15\": [0.00008231, 28.782308958], \"2024-04-16\": [0.0000861, 30.93131397], \"2024-04-17\": [0.00008843, 35.63037199], \"2024-04-18\": [0.00008992, 44.221945632], \"2024-04-19\": [0.0000874, 23.05618992], \"2024-04-20\": [0.00009577, 16.45150838], \"2024-04-21\": [0.00009945, 25.12311128], \"2024-04-22\": [0.0001052, 51.77127619], \"2024-04-23\": [0.00010378, 45.473313734], \"2024-04-24\": [0.00010669, 55.61280264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022112"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1054661371","price":"158.71","price_change":"1.950000000000017","price_change_p":"1.24","price_change_p_a":"1.24","volume":"6216231.70814","volume_btc":"50.99339786","series":"{\"2024-04-11\": [162.35, 4748289.35], \"2024-04-12\": [157.48, 10060642.24088], \"2024-04-13\": [161.9, 11669665.18], \"2024-04-14\": [158.31, 7737254.18001], \"2024-04-15\": [157.08, 6945090.19512], \"2024-04-16\": [161.02, 4381343.6], \"2024-04-17\": [162.03, 4072139.85], \"2024-04-18\": [160.61, 5252883.356300001], \"2024-04-19\": [160.76, 4331709.226679999], \"2024-04-20\": [160.83, 3001879.3], \"2024-04-21\": [160.71, 2409036.47], \"2024-04-22\": [153.55, 3394682.32515], \"2024-04-23\": [156.15, 2777146.41], \"2024-04-24\": [157.69, 5970515.390709999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714021734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitrue","src_id":"1054640278","price":"0.001302","price_change":"0.00001549999999999989","price_change_p":"1.2","price_change_p_a":"1.2","volume":"68.32297080000001","volume_btc":"68.32297080","series":"{\"2024-04-11\": [0.0014105, 51.0197085], \"2024-04-12\": [0.001283, 92.84276823], \"2024-04-13\": [0.001211, 81.85310063], \"2024-04-14\": [0.00121451, 45.6910305], \"2024-04-15\": [0.00123, 53.9680806], \"2024-04-16\": [0.0012525, 37.5510945], \"2024-04-17\": [0.001309, 43.2129051], \"2024-04-18\": [0.001272, 52.9066776], \"2024-04-19\": [0.00126651, 39.4919276], \"2024-04-20\": [0.00130951, 30.7435551], \"2024-04-21\": [0.001297, 26.98926003], \"2024-04-22\": [0.001278, 33.98933016], \"2024-04-23\": [0.00128252, 32.5110678], \"2024-04-24\": [0.00129449, 67.3611431218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714021734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.04902639","price_change":"0.0002671000000000062","price_change_p":"0.55","price_change_p_a":"0.55","volume":"76.95359852459818","volume_btc":"76.95359852","series":"{\"2024-04-11\": [0.05005459, 78.09216122015938], \"2024-04-12\": [0.04827484, 145.89013090253448], \"2024-04-13\": [0.04690015, 227.40975700169045], \"2024-04-14\": [0.0480353, 86.57100614727679], \"2024-04-15\": [0.04885966, 142.83587716381146], \"2024-04-16\": [0.04839678, 92.63339721076328], \"2024-04-17\": [0.04867211, 135.0099044106411], \"2024-04-18\": [0.04828903, 88.9976237961875], \"2024-04-19\": [0.04791122, 155.0260769574092], \"2024-04-20\": [0.04856415, 63.578466745322515], \"2024-04-21\": [0.04847844, 55.592288587008426], \"2024-04-22\": [0.04790475, 64.72166758015021], \"2024-04-23\": [0.04846616, 61.96485777107054], \"2024-04-24\": [0.04883219, 89.35281313947083]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitOnBay","src_id":null,"price":"0.04908","price_change":"0.00025999999999999635","price_change_p":"0.53","price_change_p_a":"0.53","volume":"83.933809542286","volume_btc":"83.93380954","series":"{\"2024-04-11\": [0.05005, 91.945620893126], \"2024-04-12\": [0.04827, 85.9641561888057], \"2024-04-13\": [0.04705, 84.1021947353325], \"2024-04-14\": [0.04804, 84.773685794343], \"2024-04-15\": [0.04888, 85.5997894310135], \"2024-04-16\": [0.04834, 84.3190177254292], \"2024-04-17\": [0.04868, 85.1186570362228], \"2024-04-18\": [0.04829, 83.6678147990135], \"2024-04-19\": [0.04792, 81.40506112808559], \"2024-04-20\": [0.04858, 85.327076909481], \"2024-04-21\": [0.04848, 83.6361264706656], \"2024-04-22\": [0.04788, 83.227062065616], \"2024-04-23\": [0.04848, 81.5068425226834], \"2024-04-24\": [0.04886, 82.5194727191394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714021733"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"530604232","price":"0.11293","price_change":"-0.06420999999999999","price_change_p":"-36.25","price_change_p_a":"36.25","volume":"4365951.484547","volume_btc":"68.10884316","series":"{\"2024-04-11\": [0.09966, 420747.27882], \"2024-04-12\": [0.08768, 811238.7004159999], \"2024-04-13\": [0.07865, 965474.39846], \"2024-04-14\": [0.08356, 611290.233], \"2024-04-15\": [0.07938, 464115.102318], \"2024-04-16\": [0.07986, 426455.45], \"2024-04-17\": [0.07825, 383987.50795], \"2024-04-18\": [0.0823, 339192.092], \"2024-04-19\": [0.08068, 436904.596768], \"2024-04-20\": [0.08697, 319649.28], \"2024-04-21\": [0.08866, 402581.7069559999], \"2024-04-22\": [0.0905, 370908.725], \"2024-04-23\": [0.15445, 2291376.858], \"2024-04-24\": [0.12439, 4948083.003955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714021734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1705","price_change":"-273","price_change_p":"-13.8","price_change_p_a":"13.8","volume":"6685446935.658755","volume_btc":"72.24904187","series":"{\"2024-04-11\": [2620, 3461039991.6701045], \"2024-04-12\": [2258, 7923436092.600093], \"2024-04-13\": [2159, 11345421553.109407], \"2024-04-14\": [2239, 9088878400.479454], \"2024-04-15\": [2042, 7315184768.10583], \"2024-04-16\": [1910, 5852408237.623511], \"2024-04-17\": [1831, 4014057945.643143], \"2024-04-18\": [1842, 3527644392.0559187], \"2024-04-19\": [1765, 4282958920.640361], \"2024-04-20\": [1970, 3525087715.0666475], \"2024-04-21\": [1918, 2999270609.0387797], \"2024-04-22\": [1951, 4369518689.888111], \"2024-04-23\": [1905, 5134981836.167902], \"2024-04-24\": [1747, 6415086787.571532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022118"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"118","price_change":"-17","price_change_p":"-12.59","price_change_p_a":"12.59","volume":"8697334063.93368","volume_btc":"93.99133057","series":"{\"2024-04-11\": [148, 7139519057.749422], \"2024-04-12\": [121, 8097220662.349356], \"2024-04-13\": [100, 8491032202.033549], \"2024-04-14\": [119, 10651040495.102858], \"2024-04-15\": [112, 7533163418.894456], \"2024-04-16\": [106, 5532994540.312474], \"2024-04-17\": [104, 5132499763.215789], \"2024-04-18\": [104, 3759826877.021446], \"2024-04-19\": [102, 3857781976.297689], \"2024-04-20\": [126, 25826156179.265747], \"2024-04-21\": [158, 53114574478.13469], \"2024-04-22\": [146, 16742931198.262104], \"2024-04-23\": [134, 11118202172.606256], \"2024-04-24\": [123, 8964629199.309723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022118"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1516","price_change":"-212","price_change_p":"-12.27","price_change_p_a":"12.27","volume":"6002348852.7351465","volume_btc":"64.86686047","series":"{\"2024-04-11\": [1815, 6581998811.92012], \"2024-04-12\": [1546, 10679654421.519552], \"2024-04-13\": [1469, 21240771167.65937], \"2024-04-14\": [1669, 12332815985.92644], \"2024-04-15\": [1522, 9227047718.900528], \"2024-04-16\": [1452, 7629268056.919126], \"2024-04-17\": [1407, 6633469744.32536], \"2024-04-18\": [1512, 6090369627.161335], \"2024-04-19\": [1538, 9039629515.710594], \"2024-04-20\": [1733, 6257512241.589738], \"2024-04-21\": [1682, 5245749745.784937], \"2024-04-22\": [1728, 5580063801.7612705], \"2024-04-23\": [1683, 5482252939.672157], \"2024-04-24\": [1563, 5856953060.293707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022118"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENTC","pri_name":"enterbutton","pri_url":"https://www.enterbutton.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"117","price_change":"-16","price_change_p":"-12.03","price_change_p_a":"12.03","volume":"6771006467.911034","volume_btc":"73.17367627","series":"{\"2024-04-11\": [169, 13507304799.93218], \"2024-04-12\": [168, 14629117199.422876], \"2024-04-13\": [142, 7826093703.769318], \"2024-04-14\": [152, 4423236681.065746], \"2024-04-15\": [166, 9615470257.342304], \"2024-04-16\": [167, 7980142997.90883], \"2024-04-17\": [165, 6592799944.482453], \"2024-04-18\": [152, 13003783948.766098], \"2024-04-19\": [140, 6531571344.980389], \"2024-04-20\": [147, 7286055418.667137], \"2024-04-21\": [136, 11411996702.40892], \"2024-04-22\": [137, 7686967829.98886], \"2024-04-23\": [130, 6368016011.25158], \"2024-04-24\": [122, 6889856109.04817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022118"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"150.3","price_change":"-19.599999999999994","price_change_p":"-11.54","price_change_p_a":"11.54","volume":"6785322819.579159","volume_btc":"73.32839183","series":"{\"2024-04-11\": [181.8, 3208429399.0022783], \"2024-04-12\": [166.6, 24002829566.586105], \"2024-04-13\": [146.2, 4956939588.1853285], \"2024-04-14\": [157.6, 5546439116.148414], \"2024-04-15\": [150.7, 2424056666.8929048], \"2024-04-16\": [152.9, 16405382309.52475], \"2024-04-17\": [149.7, 3026622226.45128], \"2024-04-18\": [151.5, 2780127699.8899474], \"2024-04-19\": [151.2, 3087330196.18089], \"2024-04-20\": [161.6, 1875779546.732041], \"2024-04-21\": [157.5, 1979709945.5088928], \"2024-04-22\": [159.3, 1233720190.0593514], \"2024-04-23\": [170.6, 33170721064.467583], \"2024-04-24\": [160, 30231448497.091854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022018"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EL","pri_name":"ELYSIA","pri_url":"https://elysia.land","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.73","price_change":"-1.75","price_change_p":"-11.3","price_change_p_a":"11.3","volume":"6789734504.804234","volume_btc":"73.37606853","series":"{\"2024-04-11\": [15.85, 5088813118.994398], \"2024-04-12\": [11.83, 11457396043.406616], \"2024-04-13\": [11.58, 13682034368.936802], \"2024-04-14\": [14.91, 12725943722.28254], \"2024-04-15\": [15.25, 18694359194.49601], \"2024-04-16\": [14, 8758995807.059622], \"2024-04-17\": [13.6, 5998381284.389453], \"2024-04-18\": [13.74, 5494513349.84984], \"2024-04-19\": [13.54, 7277626144.218861], \"2024-04-20\": [15.42, 8707850606.527945], \"2024-04-21\": [16.06, 9195690382.709324], \"2024-04-22\": [16.93, 8616582736.741405], \"2024-04-23\": [15.62, 8113528859.164472], \"2024-04-24\": [14.72, 6968407517.694892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022118"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"35.26","price_change":"-4.380000000000003","price_change_p":"-11.05","price_change_p_a":"11.05","volume":"3552083.8692943277","volume_btc":"55.33681757","series":"{\"2024-04-11\": [46.05, 2435360.3046259093], \"2024-04-12\": [39.4, 10247673.233535076], \"2024-04-13\": [33.88, 13522865.280873347], \"2024-04-14\": [37.32, 5419533.944593605], \"2024-04-15\": [35.13, 4068835.2570757726], \"2024-04-16\": [34.75, 3135255.48650605], \"2024-04-17\": [33.53, 2857628.510291112], \"2024-04-18\": [34.86, 3056300.3948640954], \"2024-04-19\": [34.69, 4411364.053665953], \"2024-04-20\": [38.28, 3469567.6206345004], \"2024-04-21\": [37.12, 3367704.4424582017], \"2024-04-22\": [39.22, 5102988.71856516], \"2024-04-23\": [38.29, 2301532.258373336], \"2024-04-24\": [36.34, 3354215.8074290603]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STEEM","pri_name":"Steem","pri_url":"https://bitcointalk.org/index.php?topic=1408726","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"408","price_change":"-50","price_change_p":"-10.92","price_change_p_a":"10.92","volume":"6774011093.058479","volume_btc":"73.20614699","series":"{\"2024-04-11\": [502, 909440844.5863932], \"2024-04-12\": [438, 3361619811.257108], \"2024-04-13\": [375, 1081846441.9119265], \"2024-04-14\": [396, 401703077.75823617], \"2024-04-15\": [383, 296127248.8545962], \"2024-04-16\": [377, 264178137.47717452], \"2024-04-17\": [365, 164018244.29056624], \"2024-04-18\": [381, 419156471.9635165], \"2024-04-19\": [379, 505112683.73934525], \"2024-04-20\": [406, 426369217.4600683], \"2024-04-21\": [400, 508102576.518628], \"2024-04-22\": [410, 389840725.6860516], \"2024-04-23\": [458, 2827084373.9547997], \"2024-04-24\": [425, 8273665305.896929]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022118"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"224.2","price_change":"-26.80000000000001","price_change_p":"-10.68","price_change_p_a":"10.68","volume":"8641450882.821291","volume_btc":"93.38740591","series":"{\"2024-04-11\": [273.1, 6432272407.993147], \"2024-04-12\": [281.4, 324492810704.69934], \"2024-04-13\": [237.2, 45271038640.75653], \"2024-04-14\": [249, 15992636473.978374], \"2024-04-15\": [248.3, 48220226890.81191], \"2024-04-16\": [247.8, 13695771468.123749], \"2024-04-17\": [232.9, 24363782350.11095], \"2024-04-18\": [244.5, 21252371007.322937], \"2024-04-19\": [237.9, 13246789217.306864], \"2024-04-20\": [255.8, 15329329894.700048], \"2024-04-21\": [251.5, 7993793883.10529], \"2024-04-22\": [258.7, 7890769048.476534], \"2024-04-23\": [250, 7924539541.224924], \"2024-04-24\": [234.4, 9283799728.28257]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022050"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":null,"sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"687.9","price_change":"-79.70000000000005","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"106252201.641","volume_btc":"50.70135904","series":"{\"2024-04-11\": null, \"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": [890, 730646790.5], \"2024-04-18\": [818.9, 530858972.235], \"2024-04-19\": [838, 407298892.671], \"2024-04-20\": [951.2, 301441499.702], \"2024-04-21\": [848.8, 200887465.216], \"2024-04-22\": [813, 142079684.88], \"2024-04-23\": [757, 119125463.97], \"2024-04-24\": [701.7, 117562046.13]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714022106"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRT","pri_name":"The Graph","pri_url":"https://thegraph.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.2668","price_change":"-0.03090000000000004","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"4740727.843331999","volume_btc":"73.85433494","series":"{\"2024-04-11\": [0.3111, 4420652.2668119995], \"2024-04-12\": [0.2694, 11551920.842219995], \"2024-04-13\": [0.2378, 15017255.089252], \"2024-04-14\": [0.2603, 7132532.940469], \"2024-04-15\": [0.2529, 7810150.260240001], \"2024-04-16\": [0.2582, 5000370.903672], \"2024-04-17\": [0.2416, 4183550.994928], \"2024-04-18\": [0.2551, 3387378.701774], \"2024-04-19\": [0.2579, 7779230.632411], \"2024-04-20\": [0.2914, 6946389.48465], \"2024-04-21\": [0.2814, 2844792.597402], \"2024-04-22\": [0.3015, 6581643.65982], \"2024-04-23\": [0.2933, 4599675.997609001], \"2024-04-24\": [0.2695, 4610178.8020750005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1714021861"}