LOADING
공유
디지털 화폐
1,555
( 3,569 )
마켓
13,376
( 19,479 )
거래소
124
( 179 )
24시간 총 거래량
1,052,594 BTC
( 8,619,067,245 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

HitBTC
0.00510000 ETH
0.00131000 34.56
140263.53 MYB
715.34400300 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MYB","pri_name":"MyBit Token","pri_url":"https://bitcointalk.org/index.php?topic=1797720","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00510000","price_change":"0.00131000","price_change_p":"34.56","price_change_p_a":"34.56","volume":"715.34400300","volume_btc":"58.33462239","series":"{\"2018-05-08\": [0.00372, 4.4875104], \"2018-05-09\": [0.002898, 55.1161926], \"2018-05-10\": [0.003097, 3.06807402], \"2018-05-11\": [0.003696, 3.97722864], \"2018-05-12\": [0.003003, 3.01254954], \"2018-05-13\": [0.003113, 2.67718], \"2018-05-14\": [0.003049, 6.71161125], \"2018-05-15\": [0.003467, 3.02572024], \"2018-05-16\": [0.003776, 5.23704768], \"2018-05-17\": [0.003249, 4.17645954], \"2018-05-18\": [0.0038, 10.807124], \"2018-05-19\": [0.003545, 5.6352029], \"2018-05-20\": [0.003701, 2.13155394], \"2018-05-21\": [0.003621, 11.34292734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018332"}
OKEx
0.19000000 USDT
0.04340000 29.60
3692977.87 DNA
701665.79530000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNA","pri_name":"EncrypGen","pri_url":"https://bitcointalk.org/index.php?topic=1968128","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.19000000","price_change":"0.04340000","price_change_p":"29.60","price_change_p_a":"29.60","volume":"701665.79530000","volume_btc":"79.54785121","series":"{\"2018-05-08\": [0.25, 33515.6245], \"2018-05-09\": [0.2392, 109023.9667088], \"2018-05-10\": [0.2221, 65411.6531262], \"2018-05-11\": [0.188, 26149.198428], \"2018-05-12\": [0.1892, 58156.6927524], \"2018-05-13\": [0.1839, 17347.1864067], \"2018-05-14\": [0.16, 81574.83184], \"2018-05-15\": [0.1871, 76879.1042983], \"2018-05-16\": [0.1632, 39623.690304], \"2018-05-17\": [0.1557, 46194.0710787], \"2018-05-18\": [0.1581, 32153.2773078], \"2018-05-19\": [0.151, 44518.301841], \"2018-05-20\": [0.1532, 40504.806908], \"2018-05-21\": [0.143, 101614.154928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018132"}
KuCoin
0.00013240 ETH
0.00002860 27.55
6104371.7044562 LALA
808.21881367 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LALA","pri_name":"LALA World","pri_url":"https://lalaworld.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00013240","price_change":"0.00002860","price_change_p":"27.55","price_change_p_a":"27.55","volume":"808.21881367","volume_btc":"65.90834494","series":"{\"2018-05-08\": null, \"2018-05-09\": null, \"2018-05-10\": null, \"2018-05-11\": null, \"2018-05-12\": null, \"2018-05-13\": null, \"2018-05-14\": null, \"2018-05-15\": null, \"2018-05-16\": null, \"2018-05-17\": null, \"2018-05-18\": null, \"2018-05-19\": null, \"2018-05-20\": [0.000095, 35.43155371], \"2018-05-21\": [0.0001211, 378.53794931]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018374"}
HitBTC
0.00000477 BTC
0.00000099 26.19
18913700 IPL
90.21834900 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPL","pri_name":"InsurePal","pri_url":"https://bitcointalk.org/index.php?topic=2495721","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000477","price_change":"0.00000099","price_change_p":"26.19","price_change_p_a":"26.19","volume":"90.21834900","volume_btc":"90.21834900","series":"{\"2018-05-08\": [0.00000547, 41.28209], \"2018-05-09\": [0.00000542, 42.505808], \"2018-05-10\": [0.00000517, 46.49898], \"2018-05-11\": [0.00000472, 41.733296], \"2018-05-12\": [0.00000488, 41.515136], \"2018-05-13\": [0.00000498, 45.172086], \"2018-05-14\": [0.00000491, 36.534328], \"2018-05-15\": [0.0000051, 58.90551], \"2018-05-16\": [0.00000492, 46.501872], \"2018-05-17\": [0.00000479, 48.243443], \"2018-05-18\": [0.00000459, 51.904638], \"2018-05-19\": [0.00000469, 49.542346], \"2018-05-20\": [0.00000432, 43.20864], \"2018-05-21\": [0.00000384, 51.83616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018270"}
HitBTC
0.00063400 ETH
0.00010600 20.08
1703620 MAID
1080.09508000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00063400","price_change":"0.00010600","price_change_p":"20.08","price_change_p_a":"20.08","volume":"1080.09508000","volume_btc":"88.07921555","series":"{\"2018-05-08\": [0.000463, 2.42612], \"2018-05-09\": [0.000459, 1.47798], \"2018-05-10\": [0.000494, 5.5822], \"2018-05-11\": [0.000503, 1.66996], \"2018-05-12\": [0.000546, 4.27518], \"2018-05-13\": [0.0005, 2.29], \"2018-05-14\": [0.000519, 38.05827], \"2018-05-15\": [0.000533, 127.92], \"2018-05-16\": [0.00047, 162.4367], \"2018-05-17\": [0.000483, 115.16169], \"2018-05-18\": [0.0005, 261.2], \"2018-05-19\": [0.000503, 398.66271], \"2018-05-20\": [0.000545, 477.78515], \"2018-05-21\": [0.000535, 617.23485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018336"}
HitBTC
0.00005199 BTC
0.00000834 19.11
1912317 MAID
99.42136083 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00005199","price_change":"0.00000834","price_change_p":"19.11","price_change_p_a":"19.11","volume":"99.42136083","volume_btc":"99.42136083","series":"{\"2018-05-08\": [0.0000376, 56.2831016], \"2018-05-09\": [0.0000371, 51.2627024], \"2018-05-10\": [0.00003983, 65.59053046], \"2018-05-11\": [0.00004083, 50.1298491], \"2018-05-12\": [0.00004268, 64.41000984], \"2018-05-13\": [0.00004282, 47.46078878], \"2018-05-14\": [0.00004368, 67.62258048], \"2018-05-15\": [0.00004442, 42.71307266], \"2018-05-16\": [0.00003979, 97.17227312], \"2018-05-17\": [0.00004009, 59.58195845], \"2018-05-18\": [0.00004222, 80.42200704], \"2018-05-19\": [0.00004241, 64.56600184], \"2018-05-20\": [0.00004568, 74.94416112], \"2018-05-21\": [0.0000446, 91.7803776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018336"}
HitBTC
0.00001054 BTC
0.00000163 18.29
6988300 MTC
73.65668200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTC","pri_name":"Marinecoin","pri_url":"http://www.marinecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00001054","price_change":"0.00000163","price_change_p":"18.29","price_change_p_a":"18.29","volume":"73.65668200","volume_btc":"73.65668200","series":"{\"2018-05-08\": [0.00000252, 39.292092], \"2018-05-09\": [0.00000269, 13.312272], \"2018-05-10\": [0.00000231, 5.371905], \"2018-05-11\": [0.00000205, 3.901765], \"2018-05-12\": [0.00000243, 13.800456], \"2018-05-13\": [0.00000491, 84.740217], \"2018-05-14\": [0.00000998, 429.598082], \"2018-05-15\": [0.00000871, 98.1617], \"2018-05-16\": [0.00000811, 43.369036], \"2018-05-17\": [0.0000076, 45.95796], \"2018-05-18\": [0.00000711, 17.237484], \"2018-05-19\": [0.00000755, 20.014295], \"2018-05-20\": [0.00000832, 10.473216], \"2018-05-21\": [0.0000103, 47.41605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018336"}
OKEx
0.00001202 BTC
0.00000182 17.84
6578512.0998336 SSC
79.07371544 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00001202","price_change":"0.00000182","price_change_p":"17.84","price_change_p_a":"17.84","volume":"79.07371544","volume_btc":"79.07371544","series":"{\"2018-05-08\": [0.00000813, 50.10422277], \"2018-05-09\": [0.00000853, 40.30909299], \"2018-05-10\": [0.00000805, 38.11408915], \"2018-05-11\": [0.00000723, 75.5987718], \"2018-05-12\": [0.00000691, 35.93327759], \"2018-05-13\": [0.00000719, 30.35356399], \"2018-05-14\": [0.00000749, 54.1010924], \"2018-05-15\": [0.00000929, 120.28464021], \"2018-05-16\": [0.00001099, 85.76218417], \"2018-05-17\": [0.00001337, 158.72324324], \"2018-05-18\": [0.00001381, 116.64332966], \"2018-05-19\": [0.00001202, 114.20605043], \"2018-05-20\": [0.00001124, 60.52856963], \"2018-05-21\": [0.00001017, 56.12792337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018129"}
OKEx
0.09800000 USDT
0.01290000 15.16
7272517.36 SSC
712706.70128000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.09800000","price_change":"0.01290000","price_change_p":"15.16","price_change_p_a":"15.16","volume":"712706.70128000","volume_btc":"80.79955872","series":"{\"2018-05-08\": [0.075, 131517.63075], \"2018-05-09\": [0.08, 159829.6024], \"2018-05-10\": [0.0728, 125903.572704], \"2018-05-11\": [0.0609, 260452.93008], \"2018-05-12\": [0.0591, 174303.906588], \"2018-05-13\": [0.063, 51527.25144], \"2018-05-14\": [0.0637, 162222.132436], \"2018-05-15\": [0.08, 938500.5464], \"2018-05-16\": [0.0925, 904271.21805], \"2018-05-17\": [0.107, 2086466.271995], \"2018-05-18\": [0.1145, 1347487.83644], \"2018-05-19\": [0.099, 1363462.6698], \"2018-05-20\": [0.0956, 390457.60776], \"2018-05-21\": [0.0846, 395489.008062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018129"}
Bitfinex
0.09613500 USD
0.00913400 10.50
8221541.9283274 DAT
790377.93327975 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAT","pri_name":"Datum","pri_url":"https://bitcointalk.org/index.php?topic=2049312","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.09613500","price_change":"0.00913400","price_change_p":"10.50","price_change_p_a":"10.50","volume":"790377.93327975","volume_btc":"96.56794186","series":"{\"2018-05-08\": [0.09988, 447332.7157214], \"2018-05-09\": [0.1, 169839.45715623], \"2018-05-10\": [0.1169, 947148.36303311], \"2018-05-11\": [0.098297, 754827.66843381], \"2018-05-12\": [0.117, 579997.37309547], \"2018-05-13\": [0.14012, 1319154.2108927], \"2018-05-14\": [0.12704, 1424147.1626578], \"2018-05-15\": [0.12206, 752698.42941294], \"2018-05-16\": [0.11578, 648429.4155278], \"2018-05-17\": [0.0951, 296632.63513024], \"2018-05-18\": [0.10053, 522974.6198715], \"2018-05-19\": [0.09758, 182562.75330451], \"2018-05-20\": [0.1, 245744.23255931], \"2018-05-21\": [0.087012, 889093.37725193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527016889"}
Binance
0.00637999 ETH
0.00056534 9.72
131923 NULS
841.66742077 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00637999","price_change":"0.00056534","price_change_p":"9.72","price_change_p_a":"9.72","volume":"841.66742077","volume_btc":"68.63600025","series":"{\"2018-05-08\": [0.00493914, 391.33794048], \"2018-05-09\": [0.00515152, 620.09876544], \"2018-05-10\": [0.00569426, 907.34047118], \"2018-05-11\": [0.00638778, 4185.73337616], \"2018-05-12\": [0.00616648, 3930.06419896], \"2018-05-13\": [0.00694396, 1615.97753932], \"2018-05-14\": [0.00705355, 4593.0883677], \"2018-05-15\": [0.00680196, 1666.21492356], \"2018-05-16\": [0.0063068, 1397.6121072], \"2018-05-17\": [0.00599995, 1051.2152398], \"2018-05-18\": [0.0062, 1183.2204], \"2018-05-19\": [0.00606099, 477.19386468], \"2018-05-20\": [0.00644094, 585.97739838], \"2018-05-21\": [0.00586325, 1462.364909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018335"}
Upbit
0.00431998 BTC
0.00036202 9.15
12237.655669702 ZEN
52.86642774 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"ZenCash","pri_url":"https://bitcointalk.org/index.php?topic=1819977","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00431998","price_change":"0.00036202","price_change_p":"9.15","price_change_p_a":"9.15","volume":"52.86642774","volume_btc":"52.86642774","series":"{\"2018-05-08\": [0.00393297, 2.55851113], \"2018-05-09\": [0.00369728, 1.84730078], \"2018-05-10\": [0.0039291, 5.71359015], \"2018-05-11\": [0.0036, 2.22162663], \"2018-05-12\": [0.00362101, 1.32481005], \"2018-05-13\": [0.00373332, 1.6573813], \"2018-05-14\": [0.00359649, 1.57812131], \"2018-05-15\": [0.00344996, 3.15852098], \"2018-05-16\": [0.00339457, 5.28676956], \"2018-05-17\": [0.00343635, 2.00515593], \"2018-05-18\": [0.00346463, 1.24926503], \"2018-05-19\": [0.00341971, 0.1058636], \"2018-05-20\": [0.00355957, 1.94107984], \"2018-05-21\": [0.00385065, 44.33399179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018363"}

하락세

OKEx
0.02450000 USDT
-0.00410000 -14.34
24648793.1 MAG
603895.43095000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAG","pri_name":"Magnet","pri_url":"https://bitcointalk.org/index.php?topic=2402932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02450000","price_change":"-0.00410000","price_change_p":"-14.34","price_change_p_a":"14.34","volume":"603895.43095000","volume_btc":"68.46362501","series":"{\"2018-05-08\": [0.0408, 2175350.6854039], \"2018-05-09\": [0.0398, 1187447.6663], \"2018-05-10\": [0.0433, 1753117.28876], \"2018-05-11\": [0.035, 698908.91], \"2018-05-12\": [0.0309, 508559.24829], \"2018-05-13\": [0.0426, 1689056.71662], \"2018-05-14\": [0.0489, 2240537.17818], \"2018-05-15\": [0.0458, 1405075.94578], \"2018-05-16\": [0.0668, 7135157.561313], \"2018-05-17\": [0.0565, 5713656.880781], \"2018-05-18\": [0.0355, 14341439.3059], \"2018-05-19\": [0.0334, 2798371.17788], \"2018-05-20\": [0.0329, 1287063.54525], \"2018-05-21\": [0.0283, 1475192.35389]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018136"}
Upbit
0.00007670 BTC
-0.00001080 -12.34
1066775.1067797 DCT
81.82165069 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCT","pri_name":"DECENT","pri_url":"https://bitcointalk.org/index.php?topic=1162392","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00007670","price_change":"-0.00001080","price_change_p":"-12.34","price_change_p_a":"12.34","volume":"81.82165069","volume_btc":"81.82165069","series":"{\"2018-05-08\": [0.0001158, 101.73808724], \"2018-05-09\": [0.00011625, 33.07788703], \"2018-05-10\": [0.00011474, 24.3158022], \"2018-05-11\": [0.0001075, 15.29774705], \"2018-05-12\": [0.00009985, 4.26176313], \"2018-05-13\": [0.00011258, 6.75791611], \"2018-05-14\": [0.00011767, 38.77285481], \"2018-05-15\": [0.000109, 5.7969388], \"2018-05-16\": [0.00010854, 3.20634906], \"2018-05-17\": [0.00009555, 50.72193029], \"2018-05-18\": [0.00009524, 14.23946071], \"2018-05-19\": [0.00009137, 7.38048537], \"2018-05-20\": [0.00009488, 13.24132537], \"2018-05-21\": [0.0000876, 45.02462394]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018363"}
gate.io
0.92440000 USDT
-0.11160000 -10.77
501471.03792959 MAN
463559.82746211 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAN","pri_name":"Matrix AI Network","pri_url":"https://bitcointalk.org/index.php?topic=2669586","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.92440000","price_change":"-0.11160000","price_change_p":"-10.77","price_change_p_a":"10.77","volume":"463559.82746211","volume_btc":"52.55377764","series":"{\"2018-05-08\": [1.415, 720096.39399307], \"2018-05-09\": [1.722, 3975523.5256741], \"2018-05-10\": [1.371, 3195180.2412022], \"2018-05-11\": [1.2002, 1161840.490939], \"2018-05-12\": [1.2166, 734323.11145742], \"2018-05-13\": [1.296, 391996.1207923], \"2018-05-14\": [1.3648, 534794.63958811], \"2018-05-15\": [1.291, 1026617.6344481], \"2018-05-16\": [1.2471, 375469.09904236], \"2018-05-17\": [1.176, 202552.73717978], \"2018-05-18\": [1.153, 202974.61033224], \"2018-05-19\": [1.1075, 466117.44411465], \"2018-05-20\": [1.0417, 272895.4345689], \"2018-05-21\": [1.0588, 301185.30041785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018371"}
gate.io
0.13671200 USDT
-0.01530300 -10.07
4991705.3659824 DOCK
682426.02399418 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.13671200","price_change":"-0.01530300","price_change_p":"-10.07","price_change_p_a":"10.07","volume":"682426.02399418","volume_btc":"77.36663834","series":"{\"2018-05-08\": [0.1952, 2248345.7861708], \"2018-05-09\": [0.193501, 1026980.8766726], \"2018-05-10\": [0.1863, 1257126.6524019], \"2018-05-11\": [0.145007, 1408644.3928553], \"2018-05-12\": [0.141692, 1246296.9446905], \"2018-05-13\": [0.1641, 1046692.6879591], \"2018-05-14\": [0.159799, 896635.48341301], \"2018-05-15\": [0.172434, 1873225.4580791], \"2018-05-16\": [0.161832, 819648.58211005], \"2018-05-17\": [0.1503, 901623.78249743], \"2018-05-18\": [0.1516, 524555.06599417], \"2018-05-19\": [0.149742, 560721.37262539], \"2018-05-20\": [0.151623, 425641.91461283], \"2018-05-21\": [0.153846, 989006.99923179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018371"}
Quoine
0.00051200 BTC
-0.00005687 -10.00
110099.82136719 TPAY
56.37110854 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TPAY","pri_name":"TrollPayCoin","pri_url":"https://bitcointalk.org/index.php?topic=1685516","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Quoine","src_id":"154","price":"0.00051200","price_change":"-0.00005687","price_change_p":"-10.00","price_change_p_a":"10.00","volume":"56.37110854","volume_btc":"56.37110854","series":"{\"2018-05-08\": [0.000775, 46.68613207], \"2018-05-09\": [0.000815, 81.0377426], \"2018-05-10\": [0.00080842, 121.81906743], \"2018-05-11\": [0.00077, 57.55688953], \"2018-05-12\": [0.00074705, 25.77863373], \"2018-05-13\": [0.000767, 33.71480302], \"2018-05-14\": [0.00079901, 72.57112268], \"2018-05-15\": [0.000791, 43.98693009], \"2018-05-16\": [0.000759, 35.97694263], \"2018-05-17\": [0.0007309, 43.31815384], \"2018-05-18\": [0.0006509, 72.76485658], \"2018-05-19\": [0.0006175, 48.05397735], \"2018-05-20\": [0.00057999, 44.64041032], \"2018-05-21\": [0.00059499, 43.0220009]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017946"}
CoinBene
0.00001500 ETH
-0.00000150 -9.09
45568957.580667 NPXS
683.53436371 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NPXS","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinBene","src_id":null,"price":"0.00001500","price_change":"-0.00000150","price_change_p":"-9.09","price_change_p_a":"9.09","volume":"683.53436371","volume_btc":"55.74062105","series":"{\"2018-05-08\": null, \"2018-05-09\": [0.00001116, 6848.95935035], \"2018-05-10\": [0.00001116, 6845.39743307], \"2018-05-11\": [0.00001201, 5014.21075647], \"2018-05-12\": [0.00001328, 3325.07389406], \"2018-05-13\": [0.00001761, 7600.18598058], \"2018-05-14\": [0.00001641, 10284.92946347], \"2018-05-15\": [0.00001406, 5281.04909496], \"2018-05-16\": [0.00001751, 3724.43049469], \"2018-05-17\": [0.00001674, 2447.61850111], \"2018-05-18\": [0.00001815, 2110.35881786], \"2018-05-19\": [0.00001768, 1637.3766663], \"2018-05-20\": [0.00001724, 865.03466989], \"2018-05-21\": [0.00001658, 482.06849323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018369"}
TideX
0.23999999 BTC
-0.02277392 -8.67
298.33892705579 PBT
71.60133951 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PBT","pri_name":"Primalbase Token","pri_url":"https://bitcointalk.org/index.php?topic=1930971","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TideX","src_id":null,"price":"0.23999999","price_change":"-0.02277392","price_change_p":"-8.67","price_change_p_a":"8.67","volume":"71.60133951","volume_btc":"71.60133951","series":"{\"2018-05-08\": [0.30999988, 35.47431888], \"2018-05-09\": [0.29999999, 56.84678541], \"2018-05-10\": [0.29808261, 66.81900885], \"2018-05-11\": [0.29412434, 67.46621381], \"2018-05-12\": [0.2918027, 37.26338404], \"2018-05-13\": [0.29412433, 62.03348777], \"2018-05-14\": [0.26884647, 60.64823917], \"2018-05-15\": [0.26999999, 62.23405641], \"2018-05-16\": [0.26999999, 65.33863055], \"2018-05-17\": [0.26343083, 29.60308469], \"2018-05-18\": [0.26224757, 76.00658384], \"2018-05-19\": [0.26540819, 65.44116693], \"2018-05-20\": [0.26540819, 62.04964334], \"2018-05-21\": [0.25124122, 64.02781545]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527017612"}
Bittrex
0.04884300 USDT
-0.00433218 -8.15
10295027.174889 XVG
502840.01230311 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVG","pri_name":"Verge","pri_url":"https://bitcointalk.org/index.php?topic=1365894","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bittrex","src_id":null,"price":"0.04884300","price_change":"-0.00433218","price_change_p":"-8.15","price_change_p_a":"8.15","volume":"502840.01230311","volume_btc":"57.00697219","series":"{\"2018-05-08\": [0.07469241, 837982.27864769], \"2018-05-09\": [0.0762, 1191260.1019475], \"2018-05-10\": [0.06895309, 692785.46757865], \"2018-05-11\": [0.05795795, 2533106.4430221], \"2018-05-12\": [0.05898889, 1516157.8372989], \"2018-05-13\": [0.06200022, 524430.3941096], \"2018-05-14\": [0.05999999, 906952.37172497], \"2018-05-15\": [0.05630001, 604387.11428976], \"2018-05-16\": [0.056, 582933.97545725], \"2018-05-17\": [0.05179971, 334570.25567259], \"2018-05-18\": [0.05352103, 402528.45849483], \"2018-05-19\": [0.05275611, 139901.87434655], \"2018-05-20\": [0.05719243, 550230.99453261], \"2018-05-21\": [0.05379801, 515954.37753213]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018358"}
Bit-Z
0.00005868 BTC
-0.00000517 -8.10
1485758.4446149 SPHTX
87.18430553 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SPHTX","pri_name":"SophiaTX","pri_url":"https://bitcointalk.org/index.php?topic=2214715","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00005868","price_change":"-0.00000517","price_change_p":"-8.10","price_change_p_a":"8.10","volume":"87.18430553","volume_btc":"87.18430553","series":"{\"2018-05-08\": [0.00005216, 65.35495757], \"2018-05-09\": [0.00005312, 72.80553188], \"2018-05-10\": [0.00005559, 66.43394745], \"2018-05-11\": [0.00005697, 58.78165169], \"2018-05-12\": [0.00005861, 109.76114358], \"2018-05-13\": [0.00007283, 100.97608971], \"2018-05-14\": [0.00007469, 163.82697338], \"2018-05-15\": [0.00007001, 95.51882509], \"2018-05-16\": [0.00006321, 79.09606024], \"2018-05-17\": [0.00006252, 107.29272069], \"2018-05-18\": [0.00006192, 104.15650998], \"2018-05-19\": [0.0000677, 71.65021249], \"2018-05-20\": [0.00006366, 59.94388723], \"2018-05-21\": [0.00006445, 83.51355462]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018357"}
gate.io
6.62660000 USDT
-0.57340000 -7.96
89597.847720584 NAS
593729.09770522 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"6.62660000","price_change":"-0.57340000","price_change_p":"-7.96","price_change_p_a":"7.96","volume":"593729.09770522","volume_btc":"67.31106781","series":"{\"2018-05-08\": [9.6641, 815240.70586179], \"2018-05-09\": [9.1921, 892984.3372864], \"2018-05-10\": [8.6151, 998615.28357999], \"2018-05-11\": [7.7979, 1516532.0203739], \"2018-05-12\": [8.0001, 1584582.7376392], \"2018-05-13\": [8.459, 782242.12111355], \"2018-05-14\": [8.1777, 689662.22710742], \"2018-05-15\": [7.6286, 666744.85537202], \"2018-05-16\": [7.6799, 614574.8160452], \"2018-05-17\": [6.9958, 1000923.407877], \"2018-05-18\": [7.2362, 538641.07572914], \"2018-05-19\": [7.3399, 755191.17040863], \"2018-05-20\": [7.6075, 880923.84415347], \"2018-05-21\": [7.2374, 507486.04017631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018371"}
Huobi
0.00006505 BTC
-0.00000548 -7.77
895325.58539585 QASH
58.24092933 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QASH","pri_name":"QASH","pri_url":"https://liquid.plus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00006505","price_change":"-0.00000548","price_change_p":"-7.77","price_change_p_a":"7.77","volume":"58.24092933","volume_btc":"58.24092933","series":"{\"2018-05-08\": [0.00008005, 56.54374141], \"2018-05-09\": [0.00007795, 50.00551326], \"2018-05-10\": [0.0000742, 70.72786495], \"2018-05-11\": [0.00007229, 61.90417619], \"2018-05-12\": [0.00007296, 58.58640472], \"2018-05-13\": [0.00007799, 69.69916114], \"2018-05-14\": [0.00007227, 50.24610323], \"2018-05-15\": [0.00007144, 46.62905486], \"2018-05-16\": [0.0000714, 39.75874477], \"2018-05-17\": [0.00006928, 44.11527273], \"2018-05-18\": [0.00006945, 50.30219604], \"2018-05-19\": [0.00007081, 30.57288014], \"2018-05-20\": [0.0000712, 24.08283219], \"2018-05-21\": [0.00007109, 25.10531695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018027"}
Bibox
0.00002389 BTC
-0.00000184 -7.15
2527504 EOSDAC
60.38207056 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOSDAC","pri_name":"eosDAC","pri_url":"https://eosdac.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00002389","price_change":"-0.00000184","price_change_p":"-7.15","price_change_p_a":"7.15","volume":"60.38207056","volume_btc":"60.38207056","series":"{\"2018-05-08\": [0.00002126, 270.74371888], \"2018-05-09\": [0.00002443, 338.82768304], \"2018-05-10\": [0.00002024, 224.47157832], \"2018-05-11\": [0.00001924, 101.802688], \"2018-05-12\": [0.00001769, 94.90716842], \"2018-05-13\": [0.00002482, 258.0706658], \"2018-05-14\": [0.00002928, 430.655364], \"2018-05-15\": [0.00002576, 171.33480896], \"2018-05-16\": [0.00002808, 233.9968176], \"2018-05-17\": [0.00002681, 97.12938599], \"2018-05-18\": [0.00002626, 93.47533234], \"2018-05-19\": [0.00002647, 61.86216349], \"2018-05-20\": [0.00002671, 99.1590053], \"2018-05-21\": [0.00002556, 105.58186776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1527018362"}