변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002606","price_change":"0.00000604","price_change_p":"30.17","price_change_p_a":"30.17","volume":"61.17981547","volume_btc":"61.17981547","series":"{\"2023-09-07\": [0.00002106, 0.87476526], \"2023-09-08\": [0.00002093, 0.6127736797000001], \"2023-09-09\": [0.00002068, 0.5187333975999999], \"2023-09-10\": [0.00001987, 2.5189491089], \"2023-09-11\": [0.00001945, 1.25024871], \"2023-09-12\": [0.0000188, 0.58884984], \"2023-09-13\": [0.00001884, 0.8235450072], \"2023-09-14\": [0.00001887, 0.40247652], \"2023-09-15\": [0.00001935, 1.14885589], \"2023-09-16\": [0.00002024, 0.87750722], \"2023-09-17\": [0.00001961, 0.3311117124], \"2023-09-18\": [0.00001989, 0.92898141], \"2023-09-19\": [0.00002001, 0.24028632], \"2023-09-20\": [0.00002038, 1.45666412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"8","price_change":"1.79","price_change_p":"28.82","price_change_p_a":"28.82","volume":"1395196.6529","volume_btc":"52.40358628","series":"{\"2023-09-07\": [4.72, 146957.4613], \"2023-09-08\": [5.04, 490363.6702], \"2023-09-09\": [4.89, 253722.3933], \"2023-09-10\": [4.53, 123844.2204], \"2023-09-11\": [4.41, 103955.3865], \"2023-09-12\": [4.39, 75637.4611], \"2023-09-13\": [4.42, 68304.5165], \"2023-09-14\": [4.44, 60717.0569], \"2023-09-15\": [4.84, 255163.7084], \"2023-09-16\": [5.31, 665172.8285], \"2023-09-17\": [4.76, 628943.1316], \"2023-09-18\": [5.2, 401537.188], \"2023-09-19\": [5.14, 184289.8711], \"2023-09-20\": [6.2, 839589.2853]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Bitrue","src_id":"1933041592","price":"0.693","price_change":"0.1509999999999999","price_change_p":"27.86","price_change_p_a":"27.86","volume":"1696300.33","volume_btc":"63.71304039","series":"{\"2023-09-07\": [0.552, 283178.238], \"2023-09-08\": [0.541, 280519.77444], \"2023-09-09\": [0.534, 301769.70120000007], \"2023-09-10\": [0.516, 295645.038], \"2023-09-11\": [0.49, 284720.1252], \"2023-09-12\": [0.487, 265496.59198], \"2023-09-13\": [0.495, 279658.12], \"2023-09-14\": [0.501, 277975.092], \"2023-09-15\": [0.515, 274718.926], \"2023-09-16\": [0.537, 278467.271], \"2023-09-17\": [0.519, 270378.83166], \"2023-09-18\": [0.533, 282416.054], \"2023-09-19\": [0.543, 275089.324], \"2023-09-20\": [0.553, 297579.895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"THN","pri_name":"Throne","pri_url":"https://www.thr.one/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"40.69","price_change":"5.329999999999998","price_change_p":"15.07","price_change_p_a":"15.07","volume":"3174101462.187236","volume_btc":"86.95935105","series":"{\"2023-09-07\": [37.47, 2067789511.2688384], \"2023-09-08\": [36.73, 2075756569.210324], \"2023-09-09\": [36.18, 2128790784.0249057], \"2023-09-10\": [35.74, 2010820130.8136904], \"2023-09-11\": [34.7, 2036494918.318399], \"2023-09-12\": [35.79, 2141756865.6860971], \"2023-09-13\": [31.78, 1681397295.1201386], \"2023-09-14\": [30.35, 808433904.2737122], \"2023-09-15\": [30.95, 1446340557.2905576], \"2023-09-16\": [30.58, 1367309037.4953265], \"2023-09-17\": [30.38, 1396059841.6810026], \"2023-09-18\": [30.14, 1326490479.4971142], \"2023-09-19\": [31.9, 1481542442.841473], \"2023-09-20\": [36, 2185068685.218311]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284725"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMO","pri_name":"AMO Coin","pri_url":"https://www.amo.foundation","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.629","price_change":"0.0736","price_change_p":"13.25","price_change_p_a":"13.25","volume":"3171154142.799723","volume_btc":"86.87860474","series":"{\"2023-09-07\": [0.5649, 439420802.654332], \"2023-09-08\": [0.5419, 461536463.9369884], \"2023-09-09\": [0.5317, 519903461.7021], \"2023-09-10\": [0.5011, 418468557.4627594], \"2023-09-11\": [0.4923, 391778970.5640685], \"2023-09-12\": [0.7289, 3987014122.6191], \"2023-09-13\": [0.5625, 3779354545.122789], \"2023-09-14\": [0.5212, 916486577.7582692], \"2023-09-15\": [0.5271, 573341730.5517], \"2023-09-16\": [0.5255, 488620063.96321934], \"2023-09-17\": [0.4865, 354554968.31243193], \"2023-09-18\": [0.5175, 392199910.5751], \"2023-09-19\": [0.5333, 948301604.301888], \"2023-09-20\": [0.6654, 3174534472.8816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTR","pri_name":"Astar Network","pri_url":"https://astar.network/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"8.394","price_change":"0.5960000000000001","price_change_p":"7.64","price_change_p_a":"7.64","volume":"363604382.9170668","volume_btc":"90.72973071","series":"{\"2023-09-07\": [8.931, 254033498.05163068], \"2023-09-08\": [8.887, 118313877.9207508], \"2023-09-09\": [8.898, 122987740.6271232], \"2023-09-10\": [8.675, 181321385.7558625], \"2023-09-11\": [8.43, 143621594.857095], \"2023-09-12\": [8.295, 196677982.33533448], \"2023-09-13\": [7.855, 281267453.5959755], \"2023-09-14\": [7.252, 336541259.7618484], \"2023-09-15\": [7.593, 175786152.049716], \"2023-09-16\": [7.558, 116310398.1964676], \"2023-09-17\": [7.355, 101242563.06113853], \"2023-09-18\": [7.335, 148991813.6959305], \"2023-09-19\": [7.642, 130769409.5939322], \"2023-09-20\": [8.092, 165869801.02737242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284261"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LEVER","pri_name":"LeverFi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.16","price_change":"0.11800000000000033","price_change_p":"5.78","price_change_p_a":"5.78","volume":"2214460436.4126","volume_btc":"60.66852140","series":"{\"2023-09-07\": [2.005, 1654057991.591], \"2023-09-08\": [2.043, 1722666793.048], \"2023-09-09\": [1.926, 666389850.568299], \"2023-09-10\": [1.831, 627886585.170078], \"2023-09-11\": [1.681, 798249883.4465523], \"2023-09-12\": [1.676, 537578582.0996907], \"2023-09-13\": [1.679, 180288476.6054], \"2023-09-14\": [1.733, 217720002.4246], \"2023-09-15\": [1.768, 1038141177.571], \"2023-09-16\": [1.819, 284100701.7096], \"2023-09-17\": [1.801, 1239623850.993502], \"2023-09-18\": [1.921, 1624254283.843], \"2023-09-19\": [2.054, 2706822456.1239], \"2023-09-20\": [2.158, 3037020274.0376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Venus","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"131.5","price_change":"6.900000000000006","price_change_p":"5.54","price_change_p_a":"5.54","volume":"52820770.089999996","volume_btc":"72.31897932","series":"{\"2023-09-07\": [148.2, 486185720.953], \"2023-09-08\": [121.7, 224085507.791], \"2023-09-09\": [119.3, 83324802.259], \"2023-09-10\": [116.9, 49290142.685], \"2023-09-11\": [119.4, 38172717.859], \"2023-09-12\": [116.1, 27425223.27], \"2023-09-13\": [118, 8344300.64], \"2023-09-14\": [119.9, 4895247.238], \"2023-09-15\": [120.7, 14820087.943000002], \"2023-09-16\": [124.7, 50316325.3], \"2023-09-17\": [123.3, 40339788.507], \"2023-09-18\": [121.6, 10683768.704], \"2023-09-19\": [125.1, 12781323.135], \"2023-09-20\": [126.7, 9143012.159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00005328","price_change":"0.0000020800000000000004","price_change_p":"4.06","price_change_p_a":"4.06","volume":"82.161292464","volume_btc":"82.16129246","series":"{\"2023-09-07\": [0.00004689, 70.854663114], \"2023-09-08\": [0.0000438, 32.45289606], \"2023-09-09\": [0.00004496, 24.60615267], \"2023-09-10\": [0.00004222, 15.778787715999998], \"2023-09-11\": [0.00004011, 21.20924547], \"2023-09-12\": [0.00003912, 32.88070541], \"2023-09-13\": [0.00003863, 28.871849535000003], \"2023-09-14\": [0.00004026, 28.8291124], \"2023-09-15\": [0.00004987, 73.26609847], \"2023-09-16\": [0.00005644, 171.977951496], \"2023-09-17\": [0.00004772, 69.572519812], \"2023-09-18\": [0.00005058, 79.450143444], \"2023-09-19\": [0.0000505, 31.85756645], \"2023-09-20\": [0.00005753, 66.80881748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.099","price_change":"0.003799999999999998","price_change_p":"3.99","price_change_p_a":"3.99","volume":"1711677.6369000003","volume_btc":"63.41256382","series":"{\"2023-09-07\": [0.0978, 1153373.62014], \"2023-09-08\": [0.096, 865450.608], \"2023-09-09\": [0.0941, 793675.54381], \"2023-09-10\": [0.0919, 1207967.0516], \"2023-09-11\": [0.0887, 1330679.01434], \"2023-09-12\": [0.0896, 1042906.87872], \"2023-09-13\": [0.0908, 838402.12688], \"2023-09-14\": [0.0933, 1198266.50145], \"2023-09-15\": [0.0964, 785209.27216], \"2023-09-16\": [0.0975, 527368.7640000001], \"2023-09-17\": [0.0951, 511474.43751], \"2023-09-18\": [0.0964, 541263.23032], \"2023-09-19\": [0.097, 669095.8538], \"2023-09-20\": [0.1003, 1175154.20787]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284460"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86130","price_change":"3220","price_change_p":"3.88","price_change_p_a":"3.88","volume":"3101814725.709066","volume_btc":"84.97894564","series":"{\"2023-09-07\": [76370, 467422733.5809927], \"2023-09-08\": [76750, 603759221.607499], \"2023-09-09\": [76500, 132074913.4698232], \"2023-09-10\": [73700, 679575782.8739552], \"2023-09-11\": [71120, 986491936.8534824], \"2023-09-12\": [71960, 515825184.4223237], \"2023-09-13\": [72690, 647054077.5019085], \"2023-09-14\": [73510, 851687859.3357933], \"2023-09-15\": [75300, 925323081.5104682], \"2023-09-16\": [79890, 9748214140.923002], \"2023-09-17\": [80230, 3213393332.024519], \"2023-09-18\": [81460, 1448672149.3493114], \"2023-09-19\": [82860, 2270551426.759686], \"2023-09-20\": [88230, 1856806051.914883]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"BitMEX","src_id":null,"price":"1.438","price_change":"0.050999999999999934","price_change_p":"3.68","price_change_p_a":"3.68","volume":"1821865.5134206337","volume_btc":"67.49469681","series":"{\"2023-09-07\": [1.228, 1620289.459497151], \"2023-09-08\": [1.134, 620121.696893006], \"2023-09-09\": [1.167, 292582.61890198186], \"2023-09-10\": [1.092, 514728.53604476905], \"2023-09-11\": [1.011, 485061.76305679], \"2023-09-12\": [1.013, 527054.3931557179], \"2023-09-13\": [1.014, 720693.8311185132], \"2023-09-14\": [1.071, 725585.5909610569], \"2023-09-15\": [1.325, 816887.4540647126], \"2023-09-16\": [1.509, 3134685.6020318647], \"2023-09-17\": [1.265, 983857.469038768], \"2023-09-18\": [1.355, 1827602.9142549504], \"2023-09-19\": [1.371, 611769.4692010005], \"2023-09-20\": [1.557, 1391110.0839913564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284769"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REAP","pri_name":"Reapchain","pri_url":"https://reapchain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00000016","price_change":"-0.00000017000000000000001","price_change_p":"-51.52","price_change_p_a":"51.52","volume":"85.32316726149776","volume_btc":"85.32316726","series":"{\"2023-09-07\": [0.00000035, 5.76958975], \"2023-09-08\": [0.00000035, 4.118605289174698], \"2023-09-09\": [0.00000042, 16.17538247], \"2023-09-10\": [0.00000041, 7.01702682], \"2023-09-11\": [0.00000043, 5.48078462], \"2023-09-12\": [0.00000041, 4.38735046], \"2023-09-13\": [0.00000041, 4.12521517], \"2023-09-14\": [0.00000038, 1.6929507498204088], \"2023-09-15\": [0.00000039, 2.365257041121], \"2023-09-16\": [0.00000039, 2.627228050044], \"2023-09-17\": [0.00000038, 2.086534482498], \"2023-09-18\": [0.00000033, 4.551791793213499], \"2023-09-19\": [0.00000033, 2.0334831977731755], \"2023-09-20\": [0.00000031, 3.54695172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MARO","pri_name":"Maro","pri_url":"https://ma.ro/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000023","price_change":"-0.00000006999999999999999","price_change_p":"-23.33","price_change_p_a":"23.33","volume":"55.24675074","volume_btc":"55.24675074","series":"{\"2023-09-07\": [0.0000006, 40.46215337], \"2023-09-08\": [0.00000059, 28.14933478], \"2023-09-09\": [0.00000059, 25.71920232], \"2023-09-10\": [0.00000059, 27.58215039], \"2023-09-11\": [0.00000056, 33.5475571], \"2023-09-12\": [0.00000024, 278.56624437], \"2023-09-13\": [0.00000025, 101.07313393], \"2023-09-14\": [0.00000023, 24.37522033], \"2023-09-15\": [0.00000023, 17.14782385], \"2023-09-16\": [0.00000021, 10.27637567], \"2023-09-17\": [0.0000002, 21.85340313], \"2023-09-18\": [0.00000031, 176.88352641], \"2023-09-19\": [0.00000032, 230.99507557], \"2023-09-20\": [0.00000027, 77.67508048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.2781","price_change":"-0.05790000000000001","price_change_p":"-17.23","price_change_p_a":"17.23","volume":"2134421.3934","volume_btc":"80.16886754","series":"{\"2023-09-07\": [0.1649, 111634.4501], \"2023-09-08\": [0.1689, 72818.3148], \"2023-09-09\": [0.1629, 102144.9789], \"2023-09-10\": [0.1555, 80249.3515], \"2023-09-11\": [0.1504, 59090.5056], \"2023-09-12\": [0.1495, 54792.049], \"2023-09-13\": [0.1548, 37812.3768], \"2023-09-14\": [0.1658, 102617.7112], \"2023-09-15\": [0.162, 220566.402], \"2023-09-16\": [0.2229, 2374111.7453], \"2023-09-17\": [0.1964, 3782292.4112], \"2023-09-18\": [0.2409, 1379908.6305], \"2023-09-19\": [0.2946, 4859407.5775], \"2023-09-20\": [0.3167, 3471228.4745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284759"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"9.49","price_change":"-1.25","price_change_p":"-11.64","price_change_p_a":"11.64","volume":"38191873.915","volume_btc":"52.28998621","series":"{\"2023-09-07\": [6.45, 1080639.735], \"2023-09-08\": [6.71, 70525267.12], \"2023-09-09\": [7.54, 90116772.564], \"2023-09-10\": [8.17, 151716393.823], \"2023-09-11\": [7.9, 57684998.94], \"2023-09-12\": [8.01, 15286789.654], \"2023-09-13\": [8.91, 89950449.33], \"2023-09-14\": [8.68, 29335877.591999996], \"2023-09-15\": [10.79, 137507277.805], \"2023-09-16\": [9.85, 57995798.254999995], \"2023-09-17\": [9.87, 56918945.70599999], \"2023-09-18\": [9.93, 42961927.41], \"2023-09-19\": [11.4, 109462648.533], \"2023-09-20\": [10.68, 43729225.82399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284757"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.1912","price_change":"-0.013999999999999985","price_change_p":"-6.82","price_change_p_a":"6.82","volume":"1572011.25744","volume_btc":"58.23834000","series":"{\"2023-09-07\": [0.1296, 511396.57152], \"2023-09-08\": [0.1261, 798159.7353599999], \"2023-09-09\": [0.1218, 578960.1858600001], \"2023-09-10\": [0.1358, 1924657.16856], \"2023-09-11\": [0.1391, 2283451.32834], \"2023-09-12\": [0.1432, 899298.5059999999], \"2023-09-13\": [0.143, 651175.5393], \"2023-09-14\": [0.1588, 1532616.8643599998], \"2023-09-15\": [0.1618, 577544.3880800001], \"2023-09-16\": [0.1488, 546224.1168], \"2023-09-17\": [0.1558, 879380.0704], \"2023-09-18\": [0.189, 2633347.9809], \"2023-09-19\": [0.2109, 2424054.2304], \"2023-09-20\": [0.201, 1903218.6294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284199"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STPT","pri_name":"STPT","pri_url":"https://stp.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"68.76","price_change":"-2.969999999999999","price_change_p":"-4.14","price_change_p_a":"4.14","volume":"2212795366.18266","volume_btc":"60.62290426","series":"{\"2023-09-07\": [58.69, 11224459.4728], \"2023-09-08\": [58.52, 14723129.311885642], \"2023-09-09\": [59.04, 9955791.9697], \"2023-09-10\": [57.32, 38842467.721688], \"2023-09-11\": [57.36, 22412152.8364], \"2023-09-12\": [57.39, 14072786.7181], \"2023-09-13\": [59.59, 37898519.0671], \"2023-09-14\": [63.08, 102118362.8604], \"2023-09-15\": [66.45, 282349899.1016], \"2023-09-16\": [66.05, 464988201.4945164], \"2023-09-17\": [71.02, 7023785557.88451], \"2023-09-18\": [65.04, 772163406.0249828], \"2023-09-19\": [67.87, 194664778.521], \"2023-09-20\": [74.87, 3812836688.290704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"174987030","price":"0.113854","price_change":"-0.004700999999999997","price_change_p":"-3.97","price_change_p_a":"3.97","volume":"1460197.588304","volume_btc":"54.11492262","series":"{\"2023-09-07\": [0.125679, 1050621.415], \"2023-09-08\": [0.126906, 970511.538], \"2023-09-09\": [0.131704, 1770612.504], \"2023-09-10\": [0.133603, 2720820.117], \"2023-09-11\": [0.128405, 2140330.359], \"2023-09-12\": [0.121445, 1835521.794565], \"2023-09-13\": [0.120754, 1333685.419], \"2023-09-14\": [0.120169, 923355.916], \"2023-09-15\": [0.120345, 967393.286], \"2023-09-16\": [0.119357, 706850.415621], \"2023-09-17\": [0.116165, 868470.798195], \"2023-09-18\": [0.118067, 821465.943], \"2023-09-19\": [0.118368, 741098.49696], \"2023-09-20\": [0.116856, 777324.35916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"BitForex","src_id":null,"price":"64.12","price_change":"-2.4099999999999966","price_change_p":"-3.62","price_change_p_a":"3.62","volume":"2131865.91","volume_btc":"79.00695062","series":"{\"2023-09-07\": [63.68, 1982387.04], \"2023-09-08\": [62.58, 1657928.68], \"2023-09-09\": [63.03, 1851881.92], \"2023-09-10\": [61.1, 1973372.25], \"2023-09-11\": [58.83, 2300468.91], \"2023-09-12\": [59.91, 2228179.44], \"2023-09-13\": [61.95, 1992554.91], \"2023-09-14\": [62.85, 1585949.1], \"2023-09-15\": [65.91, 1587215.13], \"2023-09-16\": [65.38, 1863849.87], \"2023-09-17\": [63.55, 1918520.63], \"2023-09-18\": [65.87, 2851338.79], \"2023-09-19\": [67.27, 2314872.85], \"2023-09-20\": [64.55, 1943871.85]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284768"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"64.14","price_change":"-2.3599999999999994","price_change_p":"-3.55","price_change_p_a":"3.55","volume":"2000704.806576","volume_btc":"74.12016053","series":"{\"2023-09-07\": [63.64, 937434], \"2023-09-08\": [62.52, 1029556], \"2023-09-09\": [63.06, 240513], \"2023-09-10\": [61.07, 1500930], \"2023-09-11\": [58.79, 2801273.475231], \"2023-09-12\": [59.93, 2142028.332002], \"2023-09-13\": [61.98, 1844847], \"2023-09-14\": [62.77, 1438395], \"2023-09-15\": [65.9, 1803568], \"2023-09-16\": [65.33, 1025624.1629], \"2023-09-17\": [63.55, 1219832.01845], \"2023-09-18\": [65.87, 2662775.8189620003], \"2023-09-19\": [67.28, 1607373.286392], \"2023-09-20\": [64.54, 2125653.284692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284722"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"482159096","price":"64.352","price_change":"-2.2269999999999897","price_change_p":"-3.34","price_change_p_a":"3.34","volume":"1467193.2200041602","volume_btc":"54.37418073","series":"{\"2023-09-07\": [63.6, 851014.251], \"2023-09-08\": [62.585, 816366.19324765], \"2023-09-09\": [63.056, 497850.257], \"2023-09-10\": [61.113, 952377.43109964], \"2023-09-11\": [58.846, 1390780.15867932], \"2023-09-12\": [59.988, 1134608.93002056], \"2023-09-13\": [62.001, 978243.08], \"2023-09-14\": [62.696, 1112071.577], \"2023-09-15\": [66.032, 989377.278], \"2023-09-16\": [65.388, 812747.3524114802], \"2023-09-17\": [63.584, 1013657.81170432], \"2023-09-18\": [65.905, 1485290.5126955002], \"2023-09-19\": [67.285, 1071575.3670617], \"2023-09-20\": [64.498, 1641881.9021495802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284358"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"153.9","price_change":"-5.199999999999989","price_change_p":"-3.27","price_change_p_a":"3.27","volume":"3036542789.2235413","volume_btc":"83.19072138","series":"{\"2023-09-07\": [170.7, 2112995312.5322], \"2023-09-08\": [172.7, 3309771426.9299], \"2023-09-09\": [179.1, 3796073647.3065], \"2023-09-10\": [182.1, 4861780664.2838], \"2023-09-11\": [175, 4970949778.5486], \"2023-09-12\": [164.5, 4806936325.800777], \"2023-09-13\": [163.4, 3588520506.2529], \"2023-09-14\": [162.6, 3608317104.8399], \"2023-09-15\": [162.4, 2789692404.286], \"2023-09-16\": [161.6, 1718190764.3437], \"2023-09-17\": [156.2, 1575111177.3305569], \"2023-09-18\": [158.6, 1753799146.9839], \"2023-09-19\": [158.9, 1523118556.9732], \"2023-09-20\": [157.5, 2803483465.4136305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284770"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"60.17","price_change":"-2","price_change_p":"-3.22","price_change_p_a":"3.22","volume":"1685055.5711390853","volume_btc":"66.58235840","series":"{\"2023-09-07\": [59.57, 732414.360472527], \"2023-09-08\": [58.49, 763081.7128699672], \"2023-09-09\": [58.94, 359427.709543126], \"2023-09-10\": [57.02, 976269.1065273018], \"2023-09-11\": [54.77, 1557169.938423497], \"2023-09-12\": [55.76, 1160205.5272080584], \"2023-09-13\": [57.77, 2056532.0407267085], \"2023-09-14\": [59.03, 991286.8806449828], \"2023-09-15\": [61.85, 825893.4526164425], \"2023-09-16\": [61.24, 589884.124064586], \"2023-09-17\": [59.58, 631637.1401915988], \"2023-09-18\": [61.55, 1496476.0681901614], \"2023-09-19\": [62.97, 1264125.5347575732], \"2023-09-20\": [60.59, 1804381.396814482]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1695284722"}