변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"REZ","pri_name":"renzo protocol","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.541","price_change":"0.10300000000000004","price_change_p":"23.52","price_change_p_a":"23.52","volume":"342064120.0904","volume_btc":"72.88278343","series":"{\"2025-07-01\": [0.328, 16643664.9024], \"2025-07-02\": [0.351, 18011127.1962], \"2025-07-03\": [0.347, 18709373.6451], \"2025-07-04\": [0.326, 17720393.279600002], \"2025-07-05\": [0.328, 13332512.9815], \"2025-07-06\": [0.331, 9233248.0058], \"2025-07-07\": [0.327, 9250331.1615], \"2025-07-08\": [0.338, 8293065.4972], \"2025-07-09\": [0.372, 24354248.1322], \"2025-07-10\": [0.472, 155531253.8672], \"2025-07-11\": [0.491, 589825158.0412999], \"2025-07-12\": [0.448, 48782175.5456], \"2025-07-13\": [0.456, 46140718.416], \"2025-07-14\": [0.439, 42574577.3899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"PumpBTC","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.006255","price_change":"0.0010280000000000003","price_change_p":"19.67","price_change_p_a":"19.67","volume":"8504177.198197309","volume_btc":"72.91746858","series":"{\"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": null, \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": [0.005835, 7353769.056615574]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.37085","price_change":"0.03366000000000002","price_change_p":"9.98","price_change_p_a":"9.98","volume":"6283231.269953278","volume_btc":"53.87438526","series":"{\"2025-07-01\": [0.27991, 1704968.0630726798], \"2025-07-02\": [0.28205, 1859664.4958280649], \"2025-07-03\": [0.27195, 1518347.2848706995], \"2025-07-04\": [0.25708, 1316260.0049556587], \"2025-07-05\": [0.26178, 983713.8024750546], \"2025-07-06\": [0.26462, 1365922.1154296277], \"2025-07-07\": [0.25582, 775455.8403471927], \"2025-07-08\": [0.26055, 872811.3504085289], \"2025-07-09\": [0.26435, 1781464.061631902], \"2025-07-10\": [0.30613, 5849759.874613659], \"2025-07-11\": [0.33093, 6228350.5284803845], \"2025-07-12\": [0.32265, 2067959.573272854], \"2025-07-13\": [0.31755, 1412213.3869371691], \"2025-07-14\": [0.33503, 3325217.917240315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRC","pri_name":"Zircuit","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"36.14","price_change":"2.6799999999999997","price_change_p":"8.01","price_change_p_a":"8.01","volume":"8261144322.599907","volume_btc":"51.66456335","series":"{\"2025-07-01\": [30.63, 919191089.8283132], \"2025-07-02\": [31.18, 808809311.1212554], \"2025-07-03\": [37.42, 8655084987.162193], \"2025-07-04\": [32.5, 3759980706.6316566], \"2025-07-05\": [31.56, 1048671010.2223964], \"2025-07-06\": [32.66, 780359380.3462728], \"2025-07-07\": [30.82, 1010584492.4079064], \"2025-07-08\": [32.56, 559468771.4068729], \"2025-07-09\": [31.82, 450386367.76645], \"2025-07-10\": [33.01, 659519609.2565094], \"2025-07-11\": [32.98, 997019248.7653888], \"2025-07-12\": [31.8, 715724908.0226029], \"2025-07-13\": [33.21, 916622899.4675802], \"2025-07-14\": [33.8, 927488338.3871452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARDR","pri_name":"Ardor","pri_url":"https://bitcointalk.org/index.php?topic=1518497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"125","price_change":"8","price_change_p":"6.84","price_change_p_a":"6.84","volume":"10395534983.231556","volume_btc":"65.01287893","series":"{\"2025-07-01\": [105, 342722823.5938899], \"2025-07-02\": [109, 709490166.3054059], \"2025-07-03\": [109, 583628487.6765777], \"2025-07-04\": [109, 651192544.9109558], \"2025-07-05\": [108, 705111953.2174534], \"2025-07-06\": [107, 359032127.53463197], \"2025-07-07\": [107, 180378707.6065089], \"2025-07-08\": [107, 213701936.63631105], \"2025-07-09\": [107, 405898681.29432666], \"2025-07-10\": [108, 731627372.4290439], \"2025-07-11\": [110, 1088003828.8509357], \"2025-07-12\": [125, 17443860475.448574], \"2025-07-13\": [119, 2138399124.018419], \"2025-07-14\": [118, 1129900247.7392087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HAEDAL","pri_name":"Haedal Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"284","price_change":"15","price_change_p":"5.58","price_change_p_a":"5.58","volume":"14229490742.058817","volume_btc":"88.99014436","series":"{\"2025-07-01\": [160, 645678568.0613614], \"2025-07-02\": [169, 965998651.0804244], \"2025-07-03\": [174, 1207704200.5682878], \"2025-07-04\": [165, 1082725729.5200458], \"2025-07-05\": [162, 663985247.7096318], \"2025-07-06\": [166, 503194163.1357429], \"2025-07-07\": [161, 312508088.64555293], \"2025-07-08\": [162, 389060651.7555778], \"2025-07-09\": [174, 674329962.686002], \"2025-07-10\": [224, 8107187378.301784], \"2025-07-11\": [216, 4996329023.880968], \"2025-07-12\": [224, 3794805671.212632], \"2025-07-13\": [226, 1287400668.9465127], \"2025-07-14\": [276, 11862570874.429556]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"882","price_change":"46","price_change_p":"5.5","price_change_p_a":"5.5","volume":"10041914424.458364","volume_btc":"62.80136306","series":"{\"2025-07-01\": [632, 218921638.3387235], \"2025-07-02\": [1006, 48786562357.42373], \"2025-07-03\": [952, 13931935468.069569], \"2025-07-04\": [860, 4158750995.874994], \"2025-07-05\": [822, 3151011162.3649974], \"2025-07-06\": [904, 8929272601.6667], \"2025-07-07\": [942, 12513246243.228365], \"2025-07-08\": [876, 1904641554.311568], \"2025-07-09\": [840, 1249532619.531827], \"2025-07-10\": [834, 1786508243.5851872], \"2025-07-11\": [825, 1311950246.9016118], \"2025-07-12\": [918, 34884644251.12929], \"2025-07-13\": [858, 2024697719.0701103], \"2025-07-14\": [841, 1108806580.7283747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HAEDAL","pri_name":"Haedal Protocol","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"8.317","price_change":"0.40700000000000003","price_change_p":"5.15","price_change_p_a":"5.15","volume":"245445283.3237","volume_btc":"52.29643911","series":"{\"2025-07-01\": [4.646, 2031210.7576], \"2025-07-02\": [4.949, 2201461.0362], \"2025-07-03\": [5.051, 2241414.321], \"2025-07-04\": [4.78, 9466448.23], \"2025-07-05\": [4.695, 1510146.75], \"2025-07-06\": [4.867, 760182.9843], \"2025-07-07\": [4.715, 1963266.591], \"2025-07-08\": [4.789, 1689680.3393], \"2025-07-09\": [5.131, 3025166.3386], \"2025-07-10\": [6.603, 180530820.6017], \"2025-07-11\": [6.43, 37922642.452999994], \"2025-07-12\": [6.626, 44729197.308000006], \"2025-07-13\": [6.715, 16979760.9973], \"2025-07-14\": [8.164, 193229798.1722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1466787276","price":"0.00000436","price_change":"0.00000019999999999999978","price_change_p":"4.81","price_change_p_a":"4.81","volume":"2612362.24215","volume_btc":"64.39792570","series":"{\"2025-07-01\": [0.00000425, 966204.6676473374], \"2025-07-02\": [0.0000045, 1638047.14365], \"2025-07-03\": [0.0000045, 2200761.32771205], \"2025-07-04\": [0.00000436, 1357921.396952922], \"2025-07-05\": [0.00000437, 779117.081419677], \"2025-07-06\": [0.00000442, 1243858.2075], \"2025-07-07\": [0.00000434, 1176223.813217859], \"2025-07-08\": [0.00000442, 1146042.7833], \"2025-07-09\": [0.00000462, 2094716.7228], \"2025-07-10\": [0.00000486, 2778952.0653], \"2025-07-11\": [0.00000454, 3817590.9443753846], \"2025-07-12\": [0.00000447, 1705942.64775], \"2025-07-13\": [0.00000432, 1846757.472070392], \"2025-07-14\": [0.00000414, 2533167.4735395275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613467"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.02616","price_change":"0.0011499999999999982","price_change_p":"4.6","price_change_p_a":"4.6","volume":"95.00940498831599","volume_btc":"95.00940499","series":"{\"2025-07-01\": [0.02278, 15.514313112736804], \"2025-07-02\": [0.02362, 31.120061286066395], \"2025-07-03\": [0.02362, 27.5383356368322], \"2025-07-04\": [0.02321, 44.9039700704144], \"2025-07-05\": [0.02326, 6.718534605797], \"2025-07-06\": [0.02355, 9.559331648610002], \"2025-07-07\": [0.02349, 15.541560142048802], \"2025-07-08\": [0.02401, 239.620008822173], \"2025-07-09\": [0.02489, 101.7187907371109], \"2025-07-10\": [0.02548, 169.1067622152636], \"2025-07-11\": [0.02516, 67.4360391881728], \"2025-07-12\": [0.02506, 26.423364068339], \"2025-07-13\": [0.02498, 162.8713274229552], \"2025-07-14\": [0.02514, 275.4770833474362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"WhiteBit","src_id":null,"price":"0.026126","price_change":"0.0011189999999999985","price_change_p":"4.47","price_change_p_a":"4.47","volume":"60.4283047876","volume_btc":"60.42830479","series":"{\"2025-07-01\": [0.022769, 69.45747658580001], \"2025-07-02\": [0.023642, 100.4578188849], \"2025-07-03\": [0.02364, 90.20334894], \"2025-07-04\": [0.023204, 68.86383110759999], \"2025-07-05\": [0.023252, 27.9427980248], \"2025-07-06\": [0.023541, 52.8500945509], \"2025-07-07\": [0.023485, 70.02918407099999], \"2025-07-08\": [0.023995, 65.1887461965], \"2025-07-09\": [0.02487, 93.9908292872], \"2025-07-10\": [0.025463, 89.1131130198], \"2025-07-11\": [0.025154, 90.8349501082], \"2025-07-12\": [0.025056, 37.2794139352], \"2025-07-13\": [0.024971, 58.7040816813], \"2025-07-14\": [0.025142, 69.0210542877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"MAX Exchange","src_id":null,"price":"0.02609","price_change":"0.0010919999999999992","price_change_p":"4.37","price_change_p_a":"4.37","volume":"70.0007","volume_btc":"70.00070000","series":"{\"2025-07-01\": [0.022758, 26.9353], \"2025-07-02\": [0.02363, 55.2228], \"2025-07-03\": [0.023624, 30.4082], \"2025-07-04\": [0.023217, 41.6092], \"2025-07-05\": [0.023256, 15.1317], \"2025-07-06\": [0.023535, 19.4479], \"2025-07-07\": [0.023482, 38.5687], \"2025-07-08\": [0.024008, 36.221], \"2025-07-09\": [0.024887, 67.8987], \"2025-07-10\": [0.025487, 101.8074], \"2025-07-11\": [0.025124, 54.6422], \"2025-07-12\": [0.025061, 42.7351], \"2025-07-13\": [0.024989, 21.4476], \"2025-07-14\": [0.025127, 42.4854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613601"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.2329","price_change":"-0.015100000000000002","price_change_p":"-6.09","price_change_p_a":"6.09","volume":"302412646.8869","volume_btc":"64.43433893","series":"{\"2025-07-01\": [0.1346, 20237482.9766], \"2025-07-02\": [0.1485, 37563200.7715], \"2025-07-03\": [0.152, 43441940.328], \"2025-07-04\": [0.1448, 15859368.715], \"2025-07-05\": [0.1436, 15029023.2096], \"2025-07-06\": [0.1594, 68263566.556], \"2025-07-07\": [0.1513, 28790124.5851], \"2025-07-08\": [0.1541, 21427394.3156], \"2025-07-09\": [0.1589, 55277265.3524], \"2025-07-10\": [0.1763, 64651820.4461], \"2025-07-11\": [0.1715, 42348585.723500006], \"2025-07-12\": [0.1662, 24323915.46], \"2025-07-13\": [0.1783, 53300035.0791], \"2025-07-14\": [0.2451, 832131047.4075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613754"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TURBO","pri_name":"TURBO","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.95","price_change":"-0.45999999999999996","price_change_p":"-5.47","price_change_p_a":"5.47","volume":"11604738677.543129","volume_btc":"72.57514615","series":"{\"2025-07-01\": [4.636, 352045070.8135707], \"2025-07-02\": [5.063, 411694295.7720552], \"2025-07-03\": [5.204, 859943228.719859], \"2025-07-04\": [4.965, 310583722.6702036], \"2025-07-05\": [4.927, 221633067.13482535], \"2025-07-06\": [5.458, 934767068.4581816], \"2025-07-07\": [5.162, 751604713.6006796], \"2025-07-08\": [5.24, 251737300.5339598], \"2025-07-09\": [5.42, 679316341.993445], \"2025-07-10\": [5.969, 1503550645.8547611], \"2025-07-11\": [5.756, 1602462571.1988404], \"2025-07-12\": [5.616, 928644137.0811304], \"2025-07-13\": [6.011, 877335884.9554496], \"2025-07-14\": [8.326, 40538315164.70673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"651.4","price_change":"-22.399999999999977","price_change_p":"-3.32","price_change_p_a":"3.32","volume":"12071452134.147095","volume_btc":"75.49393633","series":"{\"2025-07-01\": [524.5, 503385463.5319024], \"2025-07-02\": [553.7, 546388761.8940032], \"2025-07-03\": [559.7, 509387290.99036735], \"2025-07-04\": [542.7, 672495767.3702383], \"2025-07-05\": [576.7, 31608808019.854267], \"2025-07-06\": [598.8, 44071258234.49949], \"2025-07-07\": [579.4, 6824183447.689444], \"2025-07-08\": [580.4, 1401944956.9316013], \"2025-07-09\": [590.9, 1516960336.1042516], \"2025-07-10\": [603.6, 2326816302.0143547], \"2025-07-11\": [620.1, 4164682836.869052], \"2025-07-12\": [649.7, 3500386667.17668], \"2025-07-13\": [663.5, 2052368791.9063575], \"2025-07-14\": [678.5, 110581721096.32036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613432"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"15180","price_change":"-460","price_change_p":"-2.94","price_change_p_a":"2.94","volume":"13715755092.161306","volume_btc":"85.77728099","series":"{\"2025-07-01\": [11540, 731563675.862774], \"2025-07-02\": [12230, 1102604571.325421], \"2025-07-03\": [12290, 971834031.566481], \"2025-07-04\": [11950, 1192898939.3744688], \"2025-07-05\": [12140, 1836514095.3546216], \"2025-07-06\": [12270, 949384192.3745028], \"2025-07-07\": [12290, 968110622.2255232], \"2025-07-08\": [12310, 843692005.8795063], \"2025-07-09\": [12650, 1417802048.4037838], \"2025-07-10\": [13050, 2113582497.4235296], \"2025-07-11\": [13250, 3016484225.6929164], \"2025-07-12\": [13600, 8518958838.213779], \"2025-07-13\": [15710, 349650360619.3664], \"2025-07-14\": [15990, 86860500067.26492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613584"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAIA","pri_name":"KAIA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"206","price_change":"-6","price_change_p":"-2.83","price_change_p_a":"2.83","volume":"10089340805.776161","volume_btc":"63.09796402","series":"{\"2025-07-01\": [215, 30724485612.420643], \"2025-07-02\": [221, 14167648203.540216], \"2025-07-03\": [225, 14363053658.537514], \"2025-07-04\": [210, 12980134053.738865], \"2025-07-05\": [208, 4609510365.193297], \"2025-07-06\": [208, 8469497108.994415], \"2025-07-07\": [209, 8952686361.259502], \"2025-07-08\": [205, 5098631790.709175], \"2025-07-09\": [206, 10499004732.723623], \"2025-07-10\": [213, 11442583661.43558], \"2025-07-11\": [210, 24038993731.9103], \"2025-07-12\": [213, 13010926731.937128], \"2025-07-13\": [212, 7596432703.041632], \"2025-07-14\": [212, 11430067429.431751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613761"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.05278","price_change":"-0.0014800000000000021","price_change_p":"-2.73","price_change_p_a":"2.73","volume":"1937.19442098","volume_btc":"50.65891899","series":"{\"2025-07-01\": [0.06108, 2466.3021422], \"2025-07-02\": [0.05925, 2965.8020617499997], \"2025-07-03\": [0.05882, 2173.60734044], \"2025-07-04\": [0.05889, 1346.8495162200002], \"2025-07-05\": [0.05864, 721.8235092], \"2025-07-06\": [0.05908, 1522.88838128], \"2025-07-07\": [0.05856, 2065.0049692800003], \"2025-07-08\": [0.05804, 2272.71366252], \"2025-07-09\": [0.05678, 2824.97289846], \"2025-07-10\": [0.05566, 2715.18424562], \"2025-07-11\": [0.05508, 2012.46143004], \"2025-07-12\": [0.05461, 965.59501572], \"2025-07-13\": [0.05418, 944.13493692], \"2025-07-14\": [0.05385, 2773.2604066500003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613755"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"670300","price_change":"-18200","price_change_p":"-2.64","price_change_p_a":"2.64","volume":"11977453119.818497","volume_btc":"74.90607370","series":"{\"2025-07-01\": [687700, 24537829427.549152], \"2025-07-02\": [691500, 13152969157.351995], \"2025-07-03\": [674200, 18023466330.396175], \"2025-07-04\": [662000, 13209619541.184223], \"2025-07-05\": [670100, 2921633468.752125], \"2025-07-06\": [669000, 4440124297.757658], \"2025-07-07\": [677800, 5610242539.642013], \"2025-07-08\": [681400, 4868757370.461825], \"2025-07-09\": [697500, 8474538614.988897], \"2025-07-10\": [699900, 11954434080.17398], \"2025-07-11\": [715500, 17757399939.468033], \"2025-07-12\": [689000, 10808523913.41632], \"2025-07-13\": [690000, 8284399922.58256], \"2025-07-14\": [690500, 12676020904.741396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613584"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.948","price_change":"-0.02300000000000002","price_change_p":"-2.37","price_change_p_a":"2.37","volume":"298471105.224","volume_btc":"63.59452408","series":"{\"2025-07-01\": [0.696, 315467.56799999997], \"2025-07-02\": [0.728, 303746.061], \"2025-07-03\": [0.726, 1048072.476], \"2025-07-04\": [0.685, 322557.59500000003], \"2025-07-05\": [0.666, 411193.062], \"2025-07-06\": [0.668, 354704.884], \"2025-07-07\": [0.666, 1205222.238], \"2025-07-08\": [0.687, 664423.946], \"2025-07-09\": [0.718, 687481.19], \"2025-07-10\": [0.85, 84550599.05], \"2025-07-11\": [0.816, 13452369.552], \"2025-07-12\": [0.811, 3284871.1560000004], \"2025-07-13\": [0.851, 4228497.307], \"2025-07-14\": [0.986, 156325642.139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613742"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTA","pri_name":"Iota","pri_url":"https://bitcointalk.org/index.php?topic=1216479","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"300.3","price_change":"-4.399999999999977","price_change_p":"-1.44","price_change_p_a":"1.44","volume":"8049343516.169349","volume_btc":"50.33997734","series":"{\"2025-07-01\": [208.2, 752167127.4952698], \"2025-07-02\": [221.2, 1041720159.0262336], \"2025-07-03\": [222.5, 1074606781.1186264], \"2025-07-04\": [212.4, 980595509.0117078], \"2025-07-05\": [213.9, 306256471.3591332], \"2025-07-06\": [217.4, 382247188.8090686], \"2025-07-07\": [216, 488400580.32446134], \"2025-07-08\": [218.7, 608044161.7540822], \"2025-07-09\": [233.9, 2226811348.15464], \"2025-07-10\": [245.9, 2918205378.0131326], \"2025-07-11\": [252.5, 6375665225.949033], \"2025-07-12\": [255.4, 7489833715.908744], \"2025-07-13\": [296.4, 42317435899.376755], \"2025-07-14\": [301.8, 26976245306.676693]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613586"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"28.839","price_change":"-0.4090000000000025","price_change_p":"-1.4","price_change_p_a":"1.4","volume":"888990743.1498797","volume_btc":"51.16844387","series":"{\"2025-07-01\": [22.65, 319579374.895545], \"2025-07-02\": [24.123, 472357372.48883706], \"2025-07-03\": [24.814, 530791625.5239008], \"2025-07-04\": [23.575, 514078940.6068075], \"2025-07-05\": [23.783, 214276682.3152148], \"2025-07-06\": [24.874, 523501276.55090034], \"2025-07-07\": [24.51, 457212984.85844105], \"2025-07-08\": [25.07, 317746376.543422], \"2025-07-09\": [26.452, 715085613.9360592], \"2025-07-10\": [28.474, 999332468.4665724], \"2025-07-11\": [29.433, 1753567424.674659], \"2025-07-12\": [29.036, 566328091.3503249], \"2025-07-13\": [29.17, 661541925.574434], \"2025-07-14\": [29.177, 1028421598.390073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613366"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"3946","price_change":"-52","price_change_p":"-1.3","price_change_p_a":"1.3","volume":"11738633755.586866","volume_btc":"73.41251570","series":"{\"2025-07-01\": [2982, 3193209890.142473], \"2025-07-02\": [3026, 3449438662.451933], \"2025-07-03\": [3067, 3401260196.6938376], \"2025-07-04\": [3036, 2705923013.63074], \"2025-07-05\": [3036, 1173502657.9316015], \"2025-07-06\": [3092, 2195585039.5092416], \"2025-07-07\": [3114, 3829563130.091366], \"2025-07-08\": [3145, 2085112729.3541143], \"2025-07-09\": [3262, 4669780861.079814], \"2025-07-10\": [3438, 6026826021.437146], \"2025-07-11\": [3677, 19042651664.708405], \"2025-07-12\": [3720, 8095082029.45884], \"2025-07-13\": [3848, 6436575463.600303], \"2025-07-14\": [4041, 16005675758.71788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613582"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"46870","price_change":"-564","price_change_p":"-1.19","price_change_p_a":"1.19","volume":"96007352634.91257","volume_btc":"50.59014824","series":"{\"2025-07-01\": [35221, 18119116411.26668], \"2025-07-02\": [35928, 15181969107.27922], \"2025-07-03\": [36532, 24051320185.03688], \"2025-07-04\": [36138, 11050372575.497026], \"2025-07-05\": [36050, 6185848559.684013], \"2025-07-06\": [36744, 11864076393.087343], \"2025-07-07\": [37050, 28822263563.102528], \"2025-07-08\": [37399, 13313381545.930077], \"2025-07-09\": [38617, 34044479803.253426], \"2025-07-10\": [40800, 49281247063.5508], \"2025-07-11\": [43684, 156207591057.4679], \"2025-07-12\": [44263, 66698103740.59154], \"2025-07-13\": [45827, 46920861383.33519], \"2025-07-14\": [47901, 112629181230.99196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752613768"}