변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUE","pri_name":"BLUE","pri_url":"https://bitcointalk.org/index.php?topic=2279214","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.63638","price_change":"0.16067999999999993","price_change_p":"33.78","price_change_p_a":"33.78","volume":"8170010.816954","volume_btc":"81.12820741","series":"{\"2024-11-30\": null, \"2024-12-01\": null, \"2024-12-02\": null, \"2024-12-03\": null, \"2024-12-04\": null, \"2024-12-05\": null, \"2024-12-06\": null, \"2024-12-07\": null, \"2024-12-08\": null, \"2024-12-09\": null, \"2024-12-10\": null, \"2024-12-11\": [0.25609, 3719210.938367], \"2024-12-12\": [0.35554, 3704105.050525], \"2024-12-13\": [0.65392, 6678979.291732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191812"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.07776","price_change":"0.017719999999999993","price_change_p":"29.51","price_change_p_a":"29.51","volume":"8524717.3603462","volume_btc":"84.65044339","series":"{\"2024-11-30\": [0.05912, 125280.4518432], \"2024-12-01\": [0.05767, 51892.642555], \"2024-12-02\": [0.05751, 106981.364774], \"2024-12-03\": [0.0611, 123267.7602022], \"2024-12-04\": [0.06051, 110587.2813931], \"2024-12-05\": [0.063, 210251.4951448], \"2024-12-06\": [0.06677, 187553.580833], \"2024-12-07\": [0.06503, 100117.4242237], \"2024-12-08\": [0.06586, 71855.509973], \"2024-12-09\": [0.05549, 163674.480615], \"2024-12-10\": [0.05308, 117205.2361382], \"2024-12-11\": [0.05566, 89070.783825], \"2024-12-12\": [0.06033, 201132.0708706], \"2024-12-13\": [0.07075, 1629932.9810912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIOT","pri_name":"BioPassport","pri_url":"https://biopassport.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.635","price_change":"0.5119999999999996","price_change_p":"24.12","price_change_p_a":"24.12","volume":"7451156836.90949","volume_btc":"51.10313691","series":"{\"2024-11-30\": [2.177, 1095167498.407867], \"2024-12-01\": [2.122, 1298562323.7055562], \"2024-12-02\": [2.029, 1534100310.381031], \"2024-12-03\": [2.048, 2201732322.941282], \"2024-12-04\": [2.286, 4216883644.839344], \"2024-12-05\": [2.276, 3494766978.273306], \"2024-12-06\": [2.316, 1153257844.5637767], \"2024-12-07\": [2.248, 621471246.515754], \"2024-12-08\": [2.228, 815090355.4044973], \"2024-12-09\": [1.975, 1070544794.3965572], \"2024-12-10\": [1.975, 789750165.7882997], \"2024-12-11\": [2.011, 1111792051.681984], \"2024-12-12\": [2.004, 1104225035.8509085], \"2024-12-13\": [2.257, 1120073506.8340626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.883","price_change":"0.556","price_change_p":"23.89","price_change_p_a":"23.89","volume":"11445630366.619852","volume_btc":"78.49890003","series":"{\"2024-11-30\": [2.288, 1236853136.0644033], \"2024-12-01\": [2.251, 845044276.2337554], \"2024-12-02\": [2.158, 1064179687.8378948], \"2024-12-03\": [2.255, 1712435528.113875], \"2024-12-04\": [2.438, 2134534499.1408572], \"2024-12-05\": [2.559, 2051196345.4343493], \"2024-12-06\": [2.607, 775537202.8674169], \"2024-12-07\": [2.552, 327084115.8685444], \"2024-12-08\": [2.633, 1252584512.8567674], \"2024-12-09\": [2.303, 1500356735.391678], \"2024-12-10\": [2.146, 796124411.3335909], \"2024-12-11\": [2.329, 1347804036.9037778], \"2024-12-12\": [2.307, 597818060.0525712], \"2024-12-13\": [2.61, 1146271083.7853725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FLZ","pri_name":"fellaz","pri_url":"https://fellaz.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3799","price_change":"721","price_change_p":"23.42","price_change_p_a":"23.42","volume":"14266797159.838413","volume_btc":"97.84763688","series":"{\"2024-11-30\": [3349, 736741437.536429], \"2024-12-01\": [3336, 1472081607.3333695], \"2024-12-02\": [3371, 4112812090.167635], \"2024-12-03\": [3219, 1787436571.3692946], \"2024-12-04\": [3462, 1790470975.9609802], \"2024-12-05\": [3336, 847660950.0310997], \"2024-12-06\": [3298, 2386128401.5330133], \"2024-12-07\": [3354, 858281399.0718862], \"2024-12-08\": [3427, 870502453.6522489], \"2024-12-09\": [3014, 1119980288.99957], \"2024-12-10\": [2970, 899522052.6982236], \"2024-12-11\": [3130, 467314300.03200805], \"2024-12-12\": [3068, 379174096.58072895], \"2024-12-13\": [3317, 430873953.5761803]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLA","pri_name":"Polaris Share","pri_url":"https://www.polarishare.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"41.45","price_change":"7.68","price_change_p":"22.74","price_change_p_a":"22.74","volume":"9615530714.010754","volume_btc":"65.94731440","series":"{\"2024-11-30\": [36.12, 8018734558.365963], \"2024-12-01\": [36.38, 3952370382.4277434], \"2024-12-02\": [35.48, 2172810357.8456583], \"2024-12-03\": [34.1, 3091666949.74415], \"2024-12-04\": [36.79, 2145042001.691142], \"2024-12-05\": [35.28, 2625697579.338669], \"2024-12-06\": [35.34, 971863151.8386376], \"2024-12-07\": [35.53, 746933896.9267501], \"2024-12-08\": [36.07, 855955268.5963787], \"2024-12-09\": [32.23, 1494683368.3886192], \"2024-12-10\": [31.94, 2424531693.947435], \"2024-12-11\": [33.38, 700133468.8507911], \"2024-12-12\": [32.43, 521616854.7492565], \"2024-12-13\": [35.77, 746405734.3900291]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EVZ","pri_name":"Electric Vehicle Zone","pri_url":"https://www.evzlife.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"8.534","price_change":"1.4290000000000003","price_change_p":"20.11","price_change_p_a":"20.11","volume":"10660249959.551447","volume_btc":"73.11243410","series":"{\"2024-11-30\": [7.178, 589615980.9400928], \"2024-12-01\": [7.241, 1234186636.4069128], \"2024-12-02\": [7.093, 957053230.1486304], \"2024-12-03\": [6.963, 2270812104.2268515], \"2024-12-04\": [7.765, 6812981624.850552], \"2024-12-05\": [7.428, 3104374834.2434034], \"2024-12-06\": [7.396, 1178979890.2555523], \"2024-12-07\": [7.411, 434920656.1369417], \"2024-12-08\": [7.712, 870333225.760191], \"2024-12-09\": [6.823, 2743653888.189207], \"2024-12-10\": [6.736, 1499801037.1103735], \"2024-12-11\": [7.08, 1200629448.8858202], \"2024-12-12\": [6.931, 500185146.4312854], \"2024-12-13\": [7.507, 913871115.0682024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APM","pri_name":"apM Coin","pri_url":"https://apm-coin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6.172","price_change":"0.9319999999999995","price_change_p":"17.79","price_change_p_a":"17.79","volume":"11668713986.74045","volume_btc":"80.02890041","series":"{\"2024-11-30\": [5.537, 403806787.77032226], \"2024-12-01\": [5.49, 245343838.3875421], \"2024-12-02\": [5.365, 403306888.3129959], \"2024-12-03\": [5.123, 807505609.329006], \"2024-12-04\": [5.576, 731573023.7279793], \"2024-12-05\": [5.462, 464260476.2834302], \"2024-12-06\": [5.532, 357507079.90654755], \"2024-12-07\": [5.483, 875706207.4459959], \"2024-12-08\": [5.623, 297031561.4856086], \"2024-12-09\": [5.133, 761155674.5257053], \"2024-12-10\": [4.918, 782883820.090093], \"2024-12-11\": [5.171, 454091941.73550946], \"2024-12-12\": [5.084, 167820293.38772452], \"2024-12-13\": [5.585, 1036028066.0131472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7029","price_change":"0.07809999999999995","price_change_p":"12.5","price_change_p_a":"12.5","volume":"6240728.18003","volume_btc":"61.97043083","series":"{\"2024-11-30\": [0.6748, 8599643.850513], \"2024-12-01\": [0.6593, 4874329.901237], \"2024-12-02\": [0.6374, 6059942.743635], \"2024-12-03\": [0.6266, 9756199.175693], \"2024-12-04\": [0.6441, 6190649.0217], \"2024-12-05\": [0.6548, 6150015.639011], \"2024-12-06\": [0.6558, 6233191.626884], \"2024-12-07\": [0.6712, 3340583.388187], \"2024-12-08\": [0.6734, 6028236.752423], \"2024-12-09\": [0.6152, 14539376.24804], \"2024-12-10\": [0.5404, 14550263.659208], \"2024-12-11\": [0.583, 9087104.93239], \"2024-12-12\": [0.6094, 10494974.486654], \"2024-12-13\": [0.6678, 6774268.469208]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.7046","price_change":"0.0776","price_change_p":"12.38","price_change_p_a":"12.38","volume":"9811075.89709088","volume_btc":"97.42398366","series":"{\"2024-11-30\": [0.6733, 8291247.738748143], \"2024-12-01\": [0.6587, 7432560.60072748], \"2024-12-02\": [0.6363, 6459385.58259157], \"2024-12-03\": [0.6271, 9361808.76041306], \"2024-12-04\": [0.6439, 7124532.3770612], \"2024-12-05\": [0.6576, 7985774.33295719], \"2024-12-06\": [0.6559, 7402556.02481375], \"2024-12-07\": [0.6714, 8230781.66269207], \"2024-12-08\": [0.674, 7345877.55810382], \"2024-12-09\": [0.6139, 11043929.303691646], \"2024-12-10\": [0.5401, 15176006.574703358], \"2024-12-11\": [0.5837, 9949174.23852286], \"2024-12-12\": [0.6083, 10364369.26259302], \"2024-12-13\": [0.665, 10080931.81456685]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191809"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bilaxy","src_id":null,"price":"30.566","price_change":"2.9319999999999986","price_change_p":"10.61","price_change_p_a":"10.61","volume":"8680182.4898","volume_btc":"86.19421212","series":"{\"2024-11-30\": [19.087, 346951.51699], \"2024-12-01\": [18.919, 180051.08039], \"2024-12-02\": [24.919, 11031555.21951], \"2024-12-03\": [24.248, 16035328.24712], \"2024-12-04\": [24.009, 9663661.39458], \"2024-12-05\": [23.184, 11977775.03664], \"2024-12-06\": [25.746, 3109179.48567], \"2024-12-07\": [24.827, 2076082.4009200004], \"2024-12-08\": [26.197, 9886053.84147], \"2024-12-09\": [22.315, 29647285.015], \"2024-12-10\": [22.196, 37362883.93364], \"2024-12-11\": [23.963, 2700060.77579], \"2024-12-12\": [29.2, 23352315.81807], \"2024-12-13\": [29.087, 5165116.171510001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191852"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"30.5309","price_change":"2.9141999999999975","price_change_p":"10.55","price_change_p_a":"10.55","volume":"6832889.026825602","volume_btc":"67.85058804","series":"{\"2024-11-30\": [19.0093, 2458117.2608234556], \"2024-12-01\": [18.8807, 2142872.2513872036], \"2024-12-02\": [25.2766, 15189707.562199276], \"2024-12-03\": [24.1288, 8360326.237757382], \"2024-12-04\": [24.0744, 5551277.513895429], \"2024-12-05\": [23.1464, 3794302.132394035], \"2024-12-06\": [25.8374, 4727607.070277661], \"2024-12-07\": [24.7838, 3795029.940932221], \"2024-12-08\": [26.0647, 6047500.680213218], \"2024-12-09\": [22.296, 7452817.782717022], \"2024-12-10\": [22.1717, 4787836.157492933], \"2024-12-11\": [24.0798, 2837522.7744534262], \"2024-12-12\": [29.3118, 14202577.592822077], \"2024-12-13\": [29.021, 7005985.659790552]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WRX","pri_name":"WazirX","pri_url":"https://wazirx.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1616900651","price":"0.2467","price_change":"-0.05429999999999999","price_change_p":"-18.04","price_change_p_a":"18.04","volume":"5876321.64289","volume_btc":"58.35187391","series":"{\"2024-11-30\": [0.1805, 537709.769], \"2024-12-01\": [0.1847, 547020.331], \"2024-12-02\": [0.1949, 1289338.888], \"2024-12-03\": [0.2217, 2427752.269], \"2024-12-04\": [0.2278, 1665717.92988], \"2024-12-05\": [0.2215, 1184128.1022], \"2024-12-06\": [0.2353, 791514.625], \"2024-12-07\": [0.237, 942215.8254], \"2024-12-08\": [0.242, 675310.9], \"2024-12-09\": [0.1998, 861337.5003000001], \"2024-12-10\": [0.1993, 868435.1811700001], \"2024-12-11\": [0.2184, 499216.049], \"2024-12-12\": [0.224, 955749.831], \"2024-12-13\": [0.2823, 10300379.07438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191114"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UTK","pri_name":"UTRUST","pri_url":"https://bitcointalk.org/index.php?topic=2078433","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.093913","price_change":"-0.011111999999999997","price_change_p":"-10.58","price_change_p_a":"10.58","volume":"5864438.60672","volume_btc":"58.23387536","series":"{\"2024-11-30\": [0.053934, 205244.749764], \"2024-12-01\": [0.053863, 180754.3159005], \"2024-12-02\": [0.05705, 239409.547203], \"2024-12-03\": [0.064665, 438164.765678], \"2024-12-04\": [0.065346, 391165.338144], \"2024-12-05\": [0.065197, 231727.675993], \"2024-12-06\": [0.069482, 200550.5798335], \"2024-12-07\": [0.065979, 169542.673434], \"2024-12-08\": [0.0705, 241073.544243], \"2024-12-09\": [0.056727, 297364.06854], \"2024-12-10\": [0.053894, 174695.08355799998], \"2024-12-11\": [0.057778, 118679.372611], \"2024-12-12\": [0.095357, 4920768.9218715], \"2024-12-13\": [0.095754, 14169767.40753]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191843"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIX","pri_name":"VIXCO","pri_url":"https://vixco.net","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.394","price_change":"-0.7050000000000001","price_change_p":"-8.7","price_change_p_a":"8.7","volume":"9163595271.417826","volume_btc":"62.84775290","series":"{\"2024-11-30\": [7.487, 1386129026.3353074], \"2024-12-01\": [7.498, 2130737346.407444], \"2024-12-02\": [7.271, 2768553870.0488396], \"2024-12-03\": [7.099, 2198237576.8643465], \"2024-12-04\": [7.422, 1250697903.4184043], \"2024-12-05\": [7.543, 3820881168.55512], \"2024-12-06\": [7.474, 1378114812.2235358], \"2024-12-07\": [7.415, 752507586.1799289], \"2024-12-08\": [9.637, 30730037452.240845], \"2024-12-09\": [11.05, 36618134674.08874], \"2024-12-10\": [8.5, 15535750537.958565], \"2024-12-11\": [9.101, 8179207853.979918], \"2024-12-12\": [11.84, 19374645004.313572], \"2024-12-13\": [8.157, 17020592789.275908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191801"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"F","pri_name":"SynFutures","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.07294","price_change":"-0.005080000000000001","price_change_p":"-6.51","price_change_p_a":"6.51","volume":"6595553.8673302","volume_btc":"65.49384990","series":"{\"2024-11-30\": null, \"2024-12-01\": null, \"2024-12-02\": [0, 0], \"2024-12-03\": [0, 0], \"2024-12-04\": [0, 0], \"2024-12-05\": [0, 0], \"2024-12-06\": [0.10573, 45884470.483351], \"2024-12-07\": [0.08674, 25505718.107349], \"2024-12-08\": [0.08239, 15135003.6145912], \"2024-12-09\": [0.06147, 22523915.163279], \"2024-12-10\": [0.0744, 52129842.456672], \"2024-12-11\": [0.0765, 15030800.3433558], \"2024-12-12\": [0.08715, 20888398.30588], \"2024-12-13\": [0.07548, 9212331.8081566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHESS","pri_name":"ChessCoin","pri_url":"https://bitcointalk.org/index.php?topic=1510517","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2265","price_change":"-0.014999999999999986","price_change_p":"-6.21","price_change_p_a":"6.21","volume":"5742432.0312","volume_btc":"57.02235007","series":"{\"2024-11-30\": [0.2153, 7532075.85987], \"2024-12-01\": [0.2164, 4842764.44639], \"2024-12-02\": [0.2233, 6797947.67678], \"2024-12-03\": [0.2541, 28866330.83964], \"2024-12-04\": [0.2556, 12011823.64512], \"2024-12-05\": [0.2583, 10791028.97187], \"2024-12-06\": [0.2694, 9156912.67554], \"2024-12-07\": [0.2599, 4929412.998440001], \"2024-12-08\": [0.2743, 8881024.98954], \"2024-12-09\": [0.2141, 10628166.98209], \"2024-12-10\": [0.2086, 6897213.05544], \"2024-12-11\": [0.2272, 4155237.1026], \"2024-12-12\": [0.2402, 7166511.74452], \"2024-12-13\": [0.2438, 7228934.63736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191854"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAT","pri_name":"Latium","pri_url":"http://www.latium.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.012378","price_change":"-0.0008190000000000003","price_change_p":"-6.21","price_change_p_a":"6.21","volume":"5882011.130118","volume_btc":"58.40837052","series":"{\"2024-11-30\": [0.010479, 4914977], \"2024-12-01\": [0.01015, 4865961.8462], \"2024-12-02\": [0.010634, 4643869], \"2024-12-03\": [0.011627, 4712274], \"2024-12-04\": [0.013127, 5892020], \"2024-12-05\": [0.013255, 6730880.477035], \"2024-12-06\": [0.015813, 6483034.581534], \"2024-12-07\": [0.01409, 6354355.79602], \"2024-12-08\": [0.014212, 6965631], \"2024-12-09\": [0.011228, 4803669.816876], \"2024-12-10\": [0.010746, 4991396], \"2024-12-11\": [0.0117, 5195346], \"2024-12-12\": [0.011553, 5379488.029035], \"2024-12-13\": [0.012431, 6239806.247283]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191123"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.00003704","price_change":"-0.0000023900000000000025","price_change_p":"-6.06","price_change_p_a":"6.06","volume":"6754413.047552351","volume_btc":"67.07132156","series":"{\"2024-11-30\": [0.00004489, 8092405.825464959], \"2024-12-01\": [0.000046091099, 8169977.1735016145], \"2024-12-02\": [0.000042839363, 7523966.047694959], \"2024-12-03\": [0.00004183, 7490242.337755968], \"2024-12-04\": [0.00004182, 7419429.811757718], \"2024-12-05\": [0.00004268, 7543807.100343491], \"2024-12-06\": [0.00004289, 7618033.390028089], \"2024-12-07\": [0.00004691, 8776580.349675983], \"2024-12-08\": [0.00004568, 8249567.166315121], \"2024-12-09\": [0.00003905, 7318431.06770017], \"2024-12-10\": [0.00003577, 6450230.734642715], \"2024-12-11\": [0.00003931, 7516625.231419533], \"2024-12-12\": [0.00003789, 6771591.34495938], \"2024-12-13\": [0.00003868, 7150788.8876392]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GMX","pri_name":"Gmx","pri_url":"https://gmx.io/#/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"37.48","price_change":"-2.4000000000000057","price_change_p":"-6.02","price_change_p_a":"6.02","volume":"7195546.4524","volume_btc":"71.45177627","series":"{\"2024-11-30\": [31.6, 6921207.9016], \"2024-12-01\": [31.47, 4794717.34182], \"2024-12-02\": [31.8, 9382018.06539], \"2024-12-03\": [34.18, 15254735.63509], \"2024-12-04\": [37.2, 18051963.945600003], \"2024-12-05\": [35.94, 10977404.5221], \"2024-12-06\": [40.23, 16128172.15612], \"2024-12-07\": [41.56, 15742910.42012], \"2024-12-08\": [44.2, 15267133.64846], \"2024-12-09\": [36.64, 14582715.16352], \"2024-12-10\": [36.57, 8348447.07718], \"2024-12-11\": [39.43, 6964673.59779], \"2024-12-12\": [41.54, 11838797.89468], \"2024-12-13\": [40.41, 6617988.575009999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191854"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.013951","price_change":"-0.0008909999999999994","price_change_p":"-6","price_change_p_a":"6","volume":"5421313.718772","volume_btc":"53.83364523","series":"{\"2024-11-30\": [0.009848, 428917.7855471], \"2024-12-01\": [0.009695, 193660.7438851], \"2024-12-02\": [0.0101, 542205.6933893], \"2024-12-03\": [0.025689, 54760635.867137], \"2024-12-04\": [0.021608, 55646938.852373], \"2024-12-05\": [0.018416, 26843800.201994], \"2024-12-06\": [0.01802, 12048307.8064953], \"2024-12-07\": [0.01774, 15874156.212895], \"2024-12-08\": [0.017883, 6481978.3584343], \"2024-12-09\": [0.01397, 9410041.2315462], \"2024-12-10\": [0.013519, 8868479.1885044], \"2024-12-11\": [0.014741, 8627951.9308378], \"2024-12-12\": [0.01453, 8415176.3398342], \"2024-12-13\": [0.015, 6210193.1914936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191732"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"6.227","price_change":"-0.39699999999999935","price_change_p":"-5.99","price_change_p_a":"5.99","volume":"6642883.221884","volume_btc":"65.96383039","series":"{\"2024-11-30\": [6.176, 7052553.959], \"2024-12-01\": [6.109, 5931482.001], \"2024-12-02\": [6.447, 9643407.61], \"2024-12-03\": [6.946, 13218621.178], \"2024-12-04\": [7.033, 9761864.297], \"2024-12-05\": [6.761, 10084774.547422], \"2024-12-06\": [7.306, 8443111.111], \"2024-12-07\": [7.145, 5892163.025915], \"2024-12-08\": [7.53, 6267358.778], \"2024-12-09\": [6.364, 12386384.565688], \"2024-12-10\": [6.052, 11249645.024388], \"2024-12-11\": [6.352, 6645748.409], \"2024-12-12\": [6.351, 7716362.412297], \"2024-12-13\": [6.538, 7920111.738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191123"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.00003711","price_change":"-0.000002269999999999997","price_change_p":"-5.76","price_change_p_a":"5.76","volume":"5983787.538962371","volume_btc":"59.41901026","series":"{\"2024-11-30\": [0.00004488, 1113529.8732228], \"2024-12-01\": [0.00004634, 1567115], \"2024-12-02\": [0.00004284, 1688595.74461872], \"2024-12-03\": [0.00004175, 1580919.74814775], \"2024-12-04\": [0.00004193, 7683750.35197609], \"2024-12-05\": [0.00004259, 18157318], \"2024-12-06\": [0.00004293, 14120134.0022997], \"2024-12-07\": [0.00004688, 21009210], \"2024-12-08\": [0.00004572, 15960674.35754604], \"2024-12-09\": [0.00003908, 22431063.26041504], \"2024-12-10\": [0.00003574, 15440105.12394044], \"2024-12-11\": [0.00003938, 9880323], \"2024-12-12\": [0.00003791, 9683634.93913228], \"2024-12-13\": [0.00003866, 7987794]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191123"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.1611","price_change":"-0.009709999999999996","price_change_p":"-5.68","price_change_p_a":"5.68","volume":"5941943.2881","volume_btc":"59.00349685","series":"{\"2024-11-30\": [0.15275, 6478195.71176], \"2024-12-01\": [0.16473, 10415676.54995], \"2024-12-02\": [0.16139, 10985262.20461], \"2024-12-03\": [0.18022, 42876004.00189], \"2024-12-04\": [0.18745, 17530797.68615], \"2024-12-05\": [0.18651, 14495841.93616], \"2024-12-06\": [0.19701, 10686402.2991], \"2024-12-07\": [0.19633, 8312991.90222], \"2024-12-08\": [0.19124, 6815143.68731], \"2024-12-09\": [0.15327, 22060374.41439], \"2024-12-10\": [0.15411, 23764764.20473], \"2024-12-11\": [0.16309, 8900882.54903], \"2024-12-12\": [0.17436, 14385499.26624], \"2024-12-13\": [0.17252, 8172756.49112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1734191809"}