LOADING
공유
디지털 화폐
1,770
( 6,980 )
마켓
19,189
( 33,571 )
거래소
88
( 287 )
24시간 총 거래량
220,507 BTC
( 15,239,942,373 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Indodax
19307 IDR
7359 61.59
3775376.0969812 CEL
72891186304.41583 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEL","pri_name":"Celsius","pri_url":"https://celsius.network","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"19307","price_change":"7359","price_change_p":"61.59","price_change_p_a":"61.59","volume":"72891186304.41583","volume_btc":"65.96493418","series":"{\"2024-05-11\": [14751, 7399223204.803448], \"2024-05-12\": [12343, 7835555120.296654], \"2024-05-13\": [11928, 11174163656.354685], \"2024-05-14\": [11256, 6376922012.118465], \"2024-05-15\": [10762, 5547237109.772481], \"2024-05-16\": [10207, 4218392177.8057384], \"2024-05-17\": [10405, 3274576235.2538424], \"2024-05-18\": [9732, 2152461487.6275697], \"2024-05-19\": [10184, 2943675694.198897], \"2024-05-20\": [9579, 2606254186.1975584], \"2024-05-21\": [8868, 2905150684.939442], \"2024-05-22\": [8803, 2485988659.1654434], \"2024-05-23\": [8612, 1808609044.534612], \"2024-05-24\": [21220, 73989707180.35812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633416"}
Kraken
10.909 USD
1.793000000000001 19.67
465792.18353846 UNI
5081326.93022106 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"10.909","price_change":"1.793000000000001","price_change_p":"19.67","price_change_p_a":"19.67","volume":"5081326.93022106","volume_btc":"73.54026785","series":"{\"2024-05-11\": [7.031, 86777.73590441633], \"2024-05-12\": [7.066, 87198.50218114853], \"2024-05-13\": [7, 255305.84840019], \"2024-05-14\": [6.783, 236146.1938272087], \"2024-05-15\": [7.371, 231608.8201191301], \"2024-05-16\": [7.292, 262853.5386996194], \"2024-05-17\": [7.492, 281659.3880826656], \"2024-05-18\": [7.857, 1131460.300497322], \"2024-05-19\": [7.646, 424264.85137736646], \"2024-05-20\": [9.342, 2708757.018314334], \"2024-05-21\": [9.643, 2164870.6212335764], \"2024-05-22\": [9.309, 1027275.3124772436], \"2024-05-23\": [9.072, 1351794.096903247], \"2024-05-24\": [10.192, 2970689.1412231345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633417"}
Coinbase Pro
0.2409 USD
0.0343 16.6
17466761.5 CTSI
4207742.84535 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTSI","pri_name":"Cartesi","pri_url":"https://cartesi.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.2409","price_change":"0.0343","price_change_p":"16.6","price_change_p_a":"16.6","volume":"4207742.84535","volume_btc":"60.89719086","series":"{\"2024-05-11\": [0.1918, 66536.1872], \"2024-05-12\": [0.1893, 175473.24405], \"2024-05-13\": [0.1887, 188821.12653], \"2024-05-14\": [0.1819, 119057.67913], \"2024-05-15\": [0.1949, 184373.86029], \"2024-05-16\": [0.1938, 133705.95335999998], \"2024-05-17\": [0.2003, 227952.91725], \"2024-05-18\": [0.2004, 93054.6378], \"2024-05-19\": [0.1937, 101845.60048], \"2024-05-20\": [0.2092, 298900.58772], \"2024-05-21\": [0.2117, 504903.67437], \"2024-05-22\": [0.21, 176744.568], \"2024-05-23\": [0.2063, 641860.65362], \"2024-05-24\": [0.226, 1783239.2592000002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633056"}
bithumb
3571 KRW
429 13.65
1374759.8371435 LDO
4909267378.439322 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3571","price_change":"429","price_change_p":"13.65","price_change_p_a":"13.65","volume":"4909267378.439322","volume_btc":"51.10623185","series":"{\"2024-05-11\": [2477, 145032869.82633927], \"2024-05-12\": [2513, 60565091.10760727], \"2024-05-13\": [2332, 187660233.508574], \"2024-05-14\": [2250, 336215043.1172905], \"2024-05-15\": [2309, 237867733.31354105], \"2024-05-16\": [2288, 1076002109.666766], \"2024-05-17\": [2478, 2262736369.836301], \"2024-05-18\": [2455, 400561004.4261694], \"2024-05-19\": [2398, 263141561.8292595], \"2024-05-20\": [2866, 2437209867.1748347], \"2024-05-21\": [3053, 11483475602.577717], \"2024-05-22\": [2878, 2982928440.30149], \"2024-05-23\": [2983, 5638914674.418743], \"2024-05-24\": [3288, 6594255746.5739565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633537"}
Kraken
1.23816 USD
0.13937999999999984 12.68
3159662.78456 ONDO
3912168.0733308094 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"1.23816","price_change":"0.13937999999999984","price_change_p":"12.68","price_change_p_a":"12.68","volume":"3912168.0733308094","volume_btc":"56.61944054","series":"{\"2024-05-11\": [0.78701, 203494.64910670632], \"2024-05-12\": [0.78435, 396610.3484430255], \"2024-05-13\": [0.77341, 340953.5406072565], \"2024-05-14\": [0.73414, 452188.9226008], \"2024-05-15\": [0.84701, 761549.0377343762], \"2024-05-16\": [0.86806, 675949.693657212], \"2024-05-17\": [0.95386, 1550638.1608578055], \"2024-05-18\": [0.93474, 1343587.6934452043], \"2024-05-19\": [0.89793, 875611.6102438947], \"2024-05-20\": [0.9748, 954491.676505648], \"2024-05-21\": [0.93798, 874735.9751579635], \"2024-05-22\": [0.92918, 921593.4540309953], \"2024-05-23\": [1.07742, 3350622.0709209335], \"2024-05-24\": [1.14226, 2342536.7583622523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633417"}
Coinbase Pro
0.2161 USD
0.0237 12.32
17952747 BIGTIME
3879588.6267 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIGTIME","pri_name":"Bigtime","pri_url":"https://bigtime.gg","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.2161","price_change":"0.0237","price_change_p":"12.32","price_change_p_a":"12.32","volume":"3879588.6267","volume_btc":"56.14792960","series":"{\"2024-05-11\": [0.16779, 591281.8926], \"2024-05-12\": [0.1648, 256980.3856], \"2024-05-13\": [0.16216, 752166.67368], \"2024-05-14\": [0.15461, 632054.64738], \"2024-05-15\": [0.17043, 928006.51827], \"2024-05-16\": [0.16473, 1039670.3328], \"2024-05-17\": [0.17107, 1016471.25308], \"2024-05-18\": [0.1691, 491801.1395], \"2024-05-19\": [0.15769, 594649.4630699999], \"2024-05-20\": [0.178, 2128994.276], \"2024-05-21\": [0.17955, 1172905.16805], \"2024-05-22\": [0.17882, 1137507.1017], \"2024-05-23\": [0.18335, 1936952.3039], \"2024-05-24\": [0.20272, 4124039.388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633109"}
Indodax
0.25 IDR
0.026480000000000004 11.85
255720576379 PEPE
63930144094.75 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"0.25","price_change":"0.026480000000000004","price_change_p":"11.85","price_change_p_a":"11.85","volume":"63930144094.75","volume_btc":"57.85538638","series":"{\"2024-05-11\": [0.137776, 21291217731.016144], \"2024-05-12\": [0.141356, 11723129015.191656], \"2024-05-13\": [0.159, 69312592856.004], \"2024-05-14\": [0.171, 68365605179.700005], \"2024-05-15\": [0.167612, 60472295395.365005], \"2024-05-16\": [0.160135, 30511186846.23046], \"2024-05-17\": [0.161981, 17889426961.19639], \"2024-05-18\": [0.152951, 25973998492.351933], \"2024-05-19\": [0.146731, 14485961583.782272], \"2024-05-20\": [0.17998, 37829008414.68612], \"2024-05-21\": [0.220288, 120885909165.72826], \"2024-05-22\": [0.215274, 70553307469.37675], \"2024-05-23\": [0.2405, 88667484373.55249], \"2024-05-24\": [0.228, 49892852532.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633416"}
bithumb
9510 KRW
980 11.49
513962.96095267 PENDLE
4887787758.6598625 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PENDLE","pri_name":"Pendle","pri_url":"https://pendle.finance","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"9510","price_change":"980","price_change_p":"11.49","price_change_p_a":"11.49","volume":"4887787758.6598625","volume_btc":"50.88262569","series":"{\"2024-05-11\": [6110, 238460573.4710809], \"2024-05-12\": [5915, 308598689.7453167], \"2024-05-13\": [5495, 1379578087.094927], \"2024-05-14\": [5455, 906058737.8191556], \"2024-05-15\": [6165, 2099654996.13585], \"2024-05-16\": [5915, 742366863.0312654], \"2024-05-17\": [6555, 1736125009.842676], \"2024-05-18\": [7005, 1351641920.9195375], \"2024-05-19\": [6680, 1017539720.304832], \"2024-05-20\": [8205, 6276494610.063594], \"2024-05-21\": [8880, 4887220445.623169], \"2024-05-22\": [8320, 2560669186.57321], \"2024-05-23\": [8665, 4516947508.808186], \"2024-05-24\": [9310, 3943821278.4675536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633537"}
Upbit
512.3 KRW
36.599999999999966 7.69
12491232.022688 SXP
6399258165.223003 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SXP","pri_name":"Solar","pri_url":"https://www.solar.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"512.3","price_change":"36.599999999999966","price_change_p":"7.69","price_change_p_a":"7.69","volume":"6399258165.223003","volume_btc":"66.61726613","series":"{\"2024-05-11\": [457.4, 1395467665.5221474], \"2024-05-12\": [453, 960124375.8280188], \"2024-05-13\": [449.2, 2063024198.5237048], \"2024-05-14\": [439.3, 1427050397.5902915], \"2024-05-15\": [461.3, 1941296995.159903], \"2024-05-16\": [460.1, 2103185105.8808916], \"2024-05-17\": [469.3, 1299370373.7450857], \"2024-05-18\": [471.1, 786032911.6213113], \"2024-05-19\": [448.6, 1199081102.1390178], \"2024-05-20\": [479.5, 2958660252.2697816], \"2024-05-21\": [483.7, 2499342055.16199], \"2024-05-22\": [475.7, 2487463311.961782], \"2024-05-23\": [470.1, 2537874582.6293583], \"2024-05-24\": [483.4, 2162588085.3588724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633447"}
Coinbase Pro
106.22 USD
7.569999999999993 7.67
58551.521 AAVE
6219342.56062 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"106.22","price_change":"7.569999999999993","price_change_p":"7.67","price_change_p_a":"7.67","volume":"6219342.56062","volume_btc":"90.01037013","series":"{\"2024-05-11\": [82.18, 903312.6162200002], \"2024-05-12\": [83.05, 998566.4579], \"2024-05-13\": [82.68, 1792965.1599600003], \"2024-05-14\": [80.47, 1323263.24507], \"2024-05-15\": [86.02, 1775787.4178], \"2024-05-16\": [85.94, 1128156.89628], \"2024-05-17\": [88.25, 1236527.67125], \"2024-05-18\": [88.25, 1241317.17525], \"2024-05-19\": [85.36, 711056.56776], \"2024-05-20\": [98.04, 4705605.7818], \"2024-05-21\": [97.15, 4332444.8587], \"2024-05-22\": [94.42, 1756995.11948], \"2024-05-23\": [97.47, 6325720.24797], \"2024-05-24\": [99.51, 6778486.66248]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633011"}
Coinbase Pro
0.17467 USD
0.012380000000000002 7.63
31470814.52 OGN
5497007.1722083995 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.17467","price_change":"0.012380000000000002","price_change_p":"7.63","price_change_p_a":"7.63","volume":"5497007.1722083995","volume_btc":"79.55626264","series":"{\"2024-05-11\": [0.13927, 23591.9271535], \"2024-05-12\": [0.13647, 95834.7651291], \"2024-05-13\": [0.1301, 98709.006242], \"2024-05-14\": [0.12523, 361040.58833850006], \"2024-05-15\": [0.13772, 180270.6501596], \"2024-05-16\": [0.13533, 56315.2897164], \"2024-05-17\": [0.13709, 124910.69820149998], \"2024-05-18\": [0.13494, 31218.7630248], \"2024-05-19\": [0.12981, 20509.3426329], \"2024-05-20\": [0.14106, 98664.11089979998], \"2024-05-21\": [0.14381, 255892.8348197], \"2024-05-22\": [0.14133, 94812.3258075], \"2024-05-23\": [0.14245, 208427.498125], \"2024-05-24\": [0.17654, 3433133.2365694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633310"}
Upbit
267.9 KRW
15.099999999999966 5.97
19562140.779356 ALGO
5240697514.789459 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"267.9","price_change":"15.099999999999966","price_change_p":"5.97","price_change_p_a":"5.97","volume":"5240697514.789459","volume_btc":"54.55647077","series":"{\"2024-05-11\": [252.4, 3368004180.677459], \"2024-05-12\": [249.2, 2566317688.4233737], \"2024-05-13\": [248.7, 4788416923.566962], \"2024-05-14\": [241, 3549933594.6170626], \"2024-05-15\": [250.5, 4459670967.143196], \"2024-05-16\": [242.6, 6598993839.827712], \"2024-05-17\": [253.3, 5573493690.323337], \"2024-05-18\": [254.2, 3438054275.393101], \"2024-05-19\": [243.7, 4785544272.469119], \"2024-05-20\": [257, 7270332075.913357], \"2024-05-21\": [260.2, 9279380349.019564], \"2024-05-22\": [255.3, 4755344166.128113], \"2024-05-23\": [253.8, 7277160188.226674], \"2024-05-24\": [262, 4652439766.106739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633387"}

하락세

Upbit
0.00000337 BTC
-0.00000037000000000000027 -9.89
20493105.008902 AUDIO
69.06176388 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUDIO","pri_name":"Audius","pri_url":"https://audius.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000337","price_change":"-0.00000037000000000000027","price_change_p":"-9.89","price_change_p_a":"9.89","volume":"69.06176388","volume_btc":"69.06176388","series":"{\"2024-05-11\": [0.00000265, 0.11901205], \"2024-05-12\": [0.00000251, 0.08190724], \"2024-05-13\": [0.00000246, 0.61386466], \"2024-05-14\": [0.00000248, 0.40402752], \"2024-05-15\": [0.00000239, 0.23327067], \"2024-05-16\": [0.00000234, 0.51712145], \"2024-05-17\": [0.00000242, 0.04794794], \"2024-05-18\": [0.00000238, 0.83575262], \"2024-05-19\": [0.00000231, 0.25127569], \"2024-05-20\": [0.00000234, 0.11029142], \"2024-05-21\": [0.00000238, 1.54205449], \"2024-05-22\": [0.00000238, 0.22388945], \"2024-05-23\": [0.0000031, 22.65484707], \"2024-05-24\": [0.00000333, 147.17005593]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633423"}
Coinbase Pro
0.2325 USD
-0.025099999999999983 -9.74
20026453.3 AUDIO
4656150.3922500005 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUDIO","pri_name":"Audius","pri_url":"https://audius.co/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.2325","price_change":"-0.025099999999999983","price_change_p":"-9.74","price_change_p_a":"9.74","volume":"4656150.3922500005","volume_btc":"67.38683649","series":"{\"2024-05-11\": [0.1594, 141596.08797999998], \"2024-05-12\": [0.1555, 154495.79655], \"2024-05-13\": [0.1536, 278880.55296], \"2024-05-14\": [0.1502, 182102.28474], \"2024-05-15\": [0.1593, 239213.60964], \"2024-05-16\": [0.1537, 294217.51988], \"2024-05-17\": [0.1594, 207540.01144], \"2024-05-18\": [0.1577, 153025.18851], \"2024-05-19\": [0.1529, 164303.05265], \"2024-05-20\": [0.1635, 321612.47880000004], \"2024-05-21\": [0.1641, 301908.16056], \"2024-05-22\": [0.1638, 224526.85164], \"2024-05-23\": [0.2103, 3228294.24897], \"2024-05-24\": [0.2288, 7007069.46368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633360"}
Tokenize Xchange
0.00020376 BTC
-0.00000750000000000002 -3.55
329119.21500785 TKX
67.06133125 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"41","price":"0.00020376","price_change":"-0.00000750000000000002","price_change_p":"-3.55","price_change_p_a":"3.55","volume":"67.06133125","volume_btc":"67.06133125","series":"{\"2024-05-11\": [0.00018808, 54.11708569], \"2024-05-12\": [0.00018856, 54.53817933], \"2024-05-13\": [0.00018974, 59.69514206], \"2024-05-14\": [0.00019039, 58.88871355], \"2024-05-15\": [0.00018445, 62.09302197], \"2024-05-16\": [0.00018246, 56.62456707], \"2024-05-17\": [0.0001864, 64.01910223], \"2024-05-18\": [0.00019482, 64.26394399], \"2024-05-19\": [0.00019405, 58.49528215], \"2024-05-20\": [0.00019867, 79.9357475], \"2024-05-21\": [0.00020738, 65.98269383], \"2024-05-22\": [0.00021007, 60.99053646], \"2024-05-23\": [0.00021402, 76.89993163], \"2024-05-24\": [0.00020815, 64.6056119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633020"}
Binance
0.001237 BTC
-0.00004100000000000002 -3.21
55432.352 LTC
68.569819424 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.001237","price_change":"-0.00004100000000000002","price_change_p":"-3.21","price_change_p_a":"3.21","volume":"68.569819424","volume_btc":"68.56981942","series":"{\"2024-05-11\": [0.001338, 64.56830054], \"2024-05-12\": [0.001325, 33.10760805], \"2024-05-13\": [0.001281, 91.394919021], \"2024-05-14\": [0.00128, 79.15949952], \"2024-05-15\": [0.001245, 56.18410602], \"2024-05-16\": [0.001264, 50.2432969], \"2024-05-17\": [0.001256, 43.95476285], \"2024-05-18\": [0.001253, 44.253970235999994], \"2024-05-19\": [0.001243, 49.166438651], \"2024-05-20\": [0.001241, 119.73213420599998], \"2024-05-21\": [0.001257, 115.38888387], \"2024-05-22\": [0.00124, 69.15828192], \"2024-05-23\": [0.001257, 118.72180232], \"2024-05-24\": [0.00124, 86.09348396000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633528"}
BigONE
0.001235 BTC
-0.000040000000000000105 -3.14
67619.31 LTC
83.50984785 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BigONE","src_id":null,"price":"0.001235","price_change":"-0.000040000000000000105","price_change_p":"-3.14","price_change_p_a":"3.14","volume":"83.50984785","volume_btc":"83.50984785","series":"{\"2024-05-11\": [0.00134, 65.10802720000001], \"2024-05-12\": [0.001322, 61.491508], \"2024-05-13\": [0.001282, 131.72414108], \"2024-05-14\": [0.001281, 114.2769852], \"2024-05-15\": [0.001244, 155.36343368], \"2024-05-16\": [0.001264, 117.89225616], \"2024-05-17\": [0.001253, 103.73779962], \"2024-05-18\": [0.001254, 59.399873279999994], \"2024-05-19\": [0.001239, 74.57179212000001], \"2024-05-20\": [0.001241, 178.02941722], \"2024-05-21\": [0.001259, 188.05665373999997], \"2024-05-22\": [0.001237, 108.34023285], \"2024-05-23\": [0.001259, 142.83186294], \"2024-05-24\": [0.001242, 112.34533356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633507"}
Tokenize Xchange
0.00372973 ETH
-0.0001100999999999997 -2.87
364317.5293654 TKX
1358.8060188 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.00372973","price_change":"-0.0001100999999999997","price_change_p":"-2.87","price_change_p_a":"2.87","volume":"1358.8060188","volume_btc":"73.80553194","series":"{\"2024-05-11\": [0.00393161, 1142.34362995], \"2024-05-12\": [0.00394157, 1181.87240875], \"2024-05-13\": [0.00403354, 1614.82421361], \"2024-05-14\": [0.00405396, 1334.38065228], \"2024-05-15\": [0.00403628, 1470.86065021], \"2024-05-16\": [0.00405931, 1279.65591519], \"2024-05-17\": [0.00402785, 1635.39245393], \"2024-05-18\": [0.00418782, 1748.51070772], \"2024-05-19\": [0.00419372, 1286.81626337], \"2024-05-20\": [0.00385815, 2271.63412708], \"2024-05-21\": [0.00383854, 1684.13177166], \"2024-05-22\": [0.00387938, 1339.52640931], \"2024-05-23\": [0.00383263, 1863.34143308], \"2024-05-24\": [0.00385805, 1331.05368516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633020"}
Tokenize Xchange
18.9538 SGD
-0.27539999999999765 -1.43
464681.65650386 TKX
8807483.18104277 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"18.9538","price_change":"-0.27539999999999765","price_change_p":"-1.43","price_change_p_a":"1.43","volume":"8807483.18104277","volume_btc":"94.55397258","series":"{\"2024-05-11\": [15.5798, 6524294.83856541], \"2024-05-12\": [15.6293, 7195474.04710708], \"2024-05-13\": [16.1358, 8479544.17733479], \"2024-05-14\": [15.7901, 6705730.70469778], \"2024-05-15\": [16.3883, 7180820.51554159], \"2024-05-16\": [16.0449, 7142063.1545828], \"2024-05-17\": [16.754, 7746650.23148832], \"2024-05-18\": [17.5827, 8977269.29868742], \"2024-05-19\": [17.2922, 7277699.0670948], \"2024-05-20\": [19.0483, 10694889.13437043], \"2024-05-21\": [19.6472, 9208476.10556209], \"2024-05-22\": [19.6041, 9876394.05851977], \"2024-05-23\": [19.559, 9645249.12437494], \"2024-05-24\": [19.4392, 8720433.12897631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633020"}
OceanEx
16993.17 VET
-213.83000000000175 -1.24
9588.405 BNB
162937396.19384998 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"OceanEx","src_id":null,"price":"16993.17","price_change":"-213.83000000000175","price_change_p":"-1.24","price_change_p_a":"1.24","volume":"162937396.19384998","volume_btc":"84.72742561","series":"{\"2024-05-11\": [17233.62, 178919908.14773998], \"2024-05-12\": [17289.03, 169708098.42723], \"2024-05-13\": [17576.58, 162423031.43724003], \"2024-05-14\": [17010.48, 149069249.19096], \"2024-05-15\": [16422.99, 167629311.12309003], \"2024-05-16\": [16146.7, 143598981.04650003], \"2024-05-17\": [16150.07, 135595648.56853], \"2024-05-18\": [16460.55, 149601379.464], \"2024-05-19\": [16754.89, 143841300.31625998], \"2024-05-20\": [16340.1, 159259667.0154], \"2024-05-21\": [16940.31, 138046077.98070002], \"2024-05-22\": [17142.69, 157091531.19978], \"2024-05-23\": [17061.62, 141438287.61862], \"2024-05-24\": [17000.36, 146877772.28696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716632962"}
BitOnBay
0.05429 BTC
-0.0006600000000000009 -1.2
1830.92733806 ETH
99.4010451832774 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitOnBay","src_id":null,"price":"0.05429","price_change":"-0.0006600000000000009","price_change_p":"-1.2","price_change_p_a":"1.2","volume":"99.4010451832774","volume_btc":"99.40104518","series":"{\"2024-05-11\": [0.04785, 73.95337545410099], \"2024-05-12\": [0.04767, 73.808575329153], \"2024-05-13\": [0.04688, 69.77661198151199], \"2024-05-14\": [0.04681, 73.5612938476835], \"2024-05-15\": [0.04587, 44.1407143513809], \"2024-05-16\": [0.04515, 85.98903125801101], \"2024-05-17\": [0.04617, 85.9844604510599], \"2024-05-18\": [0.04664, 89.4657917796856], \"2024-05-19\": [0.04634, 87.6704425621765], \"2024-05-20\": [0.05117, 87.9410360133222], \"2024-05-21\": [0.05403, 99.5693940366485], \"2024-05-22\": [0.05405, 98.7302113033742], \"2024-05-23\": [0.05564, 101.5483467373341], \"2024-05-24\": [0.0544, 98.48817774272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633517"}
KuCoin
0.0543 BTC
-0.0005999999999999964 -1.09
997.9763987 ETH
54.19011844941 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.0543","price_change":"-0.0005999999999999964","price_change_p":"-1.09","price_change_p_a":"1.09","volume":"54.19011844941","volume_btc":"54.19011845","series":"{\"2024-05-11\": [0.04788, 30.031183926072], \"2024-05-12\": [0.04765, 12.057135880825], \"2024-05-13\": [0.04688, 28.19712718528], \"2024-05-14\": [0.0468, 21.17837730528], \"2024-05-15\": [0.04583, 44.247446323184], \"2024-05-16\": [0.04515, 41.6924493922545], \"2024-05-17\": [0.04616, 62.72298174496], \"2024-05-18\": [0.04665, 28.549850672209], \"2024-05-19\": [0.04636, 21.83681764428], \"2024-05-20\": [0.05127, 196.804946892611], \"2024-05-21\": [0.05402, 274.4509858370514], \"2024-05-22\": [0.05406, 120.079009298045], \"2024-05-23\": [0.05561, 308.9675729822536], \"2024-05-24\": [0.05438, 137.631697900044]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633418"}
Kraken
0.0543 XBT
-0.0005900000000000002 -1.07
1142.91527833 ETH
62.060299613319 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.0543","price_change":"-0.0005900000000000002","price_change_p":"-1.07","price_change_p_a":"1.07","volume":"62.060299613319","volume_btc":"62.06029961","series":"{\"2024-05-11\": [0.04788, 18.116077079646], \"2024-05-12\": [0.04767, 15.745633589557196], \"2024-05-13\": [0.04688, 81.4037966144496], \"2024-05-14\": [0.04679, 42.8766629899436], \"2024-05-15\": [0.04583, 116.49792406059753], \"2024-05-16\": [0.04513, 73.28219750430111], \"2024-05-17\": [0.04618, 56.529577686745405], \"2024-05-18\": [0.04663, 31.327253506929196], \"2024-05-19\": [0.04633, 32.0278516159276], \"2024-05-20\": [0.05127, 336.9140500662441], \"2024-05-21\": [0.05404, 566.3090688042564], \"2024-05-22\": [0.05405, 168.734070640907], \"2024-05-23\": [0.05555, 564.9079403702076], \"2024-05-24\": [0.05438, 170.62696851789337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1716633417"}