변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"3.55","price_change":"1.545","price_change_p":"77.06","price_change_p_a":"77.06","volume":"3929661.69531","volume_btc":"61.18483260","series":"{\"2026-07-28\": [2.079, 204233.18596], \"2026-07-29\": [2.003, 166130.58264], \"2026-07-30\": [1.713, 162311.47788], \"2026-07-31\": [1.631, 114475.77988], \"2026-08-01\": [1.961, 223290.75111], \"2026-08-02\": [1.859, 150913.30397], \"2026-08-03\": [1.845, 105185.71935], \"2026-08-04\": [1.898, 89263.08027], \"2026-08-05\": [1.921, 208053.88579], \"2026-08-06\": [2.002, 65772.33858], \"2026-08-07\": [2.127, 135545.98918], \"2026-08-08\": [1.938, 73753.96212], \"2026-08-09\": [2.054, 158426.19078], \"2026-08-10\": [2.316, 211949.11959]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"81.3","price_change":"12.780000000000001","price_change_p":"18.65","price_change_p_a":"18.65","volume":"7470947308.742297","volume_btc":"82.66488021","series":"{\"2026-07-28\": [38.68, 7071254504.258217], \"2026-07-29\": [37.37, 3056375081.7871675], \"2026-07-30\": [48.29, 6815335882.345077], \"2026-07-31\": [55.55, 10010326331.721228], \"2026-08-01\": [38.92, 2743808354.422129], \"2026-08-02\": [41.88, 3490710098.107077], \"2026-08-03\": [38.88, 1711425379.5432951], \"2026-08-04\": [35.64, 916082353.9808522], \"2026-08-05\": [39.14, 2508623648.0938735], \"2026-08-06\": [42.45, 11104472334.20687], \"2026-08-07\": [49.86, 3395305766.115786], \"2026-08-08\": [51.21, 2259600458.0160756], \"2026-08-09\": [54.82, 1387926201.426633], \"2026-08-10\": [64.24, 11530164662.649063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DODO","pri_name":"DODO","pri_url":"https://dodoex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02391","price_change":"0.0030300000000000014","price_change_p":"14.51","price_change_p_a":"14.51","volume":"5370288.908625","volume_btc":"83.61539831","series":"{\"2026-07-28\": [0.01737, 1530822.732579], \"2026-07-29\": [0.01933, 2126727.151373], \"2026-07-30\": [0.01824, 620572.249536], \"2026-07-31\": [0.0188, 1523377.2021], \"2026-08-01\": [0.01819, 1087599.203824], \"2026-08-02\": [0.01843, 1997569.158948], \"2026-08-03\": [0.01856, 1509814.235131], \"2026-08-04\": [0.01877, 1597532.306997], \"2026-08-05\": [0.02698, 10121453.518049], \"2026-08-06\": [0.02089, 10734874.179397], \"2026-08-07\": [0.01943, 2542590.204845], \"2026-08-08\": [0.02159, 8281509.128719001], \"2026-08-09\": [0.02011, 2029062.586823], \"2026-08-10\": [0.0228, 7971016.088640001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535951"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DODO","pri_name":"DODO","pri_url":"https://dodoex.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.14","price_change":"0.14219999999999988","price_change_p":"14.25","price_change_p_a":"14.25","volume":"226701621.9778","volume_btc":"74.02610715","series":"{\"2026-07-28\": [0.8292, 74621729.58960001], \"2026-07-29\": [0.9123, 59164600.4236], \"2026-07-30\": [0.862, 25928988.446], \"2026-07-31\": [0.8911, 27014102.4033], \"2026-08-01\": [0.8629, 23436392.5226], \"2026-08-02\": [0.8731, 65484350.0989], \"2026-08-03\": [0.8781, 11867986.893], \"2026-08-04\": [0.8914, 14655361.748], \"2026-08-05\": [1.2801, 515338972.4873], \"2026-08-06\": [0.9935, 585175914.1205001], \"2026-08-07\": [0.9267, 124519249.1019], \"2026-08-08\": [1.0292, 428883126.3723999], \"2026-08-09\": [0.9579, 95436470.7207], \"2026-08-10\": [1.0954, 313085871.8948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DODO","pri_name":"DODO","pri_url":"https://dodoex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0238","price_change":"0.0028000000000000004","price_change_p":"13.33","price_change_p_a":"13.33","volume":"4286333.6746617","volume_btc":"66.73821531","series":"{\"2026-07-28\": [0.0174, 1370941.4356667998], \"2026-07-29\": [0.0193, 1888142.0790838], \"2026-07-30\": [0.0183, 580159.8366462], \"2026-07-31\": [0.0187, 1409973.6684718], \"2026-08-01\": [0.0182, 840177.9580468], \"2026-08-02\": [0.0184, 1733476.4605351998], \"2026-08-03\": [0.0186, 1385066.6647496], \"2026-08-04\": [0.0186, 1194704.7355302], \"2026-08-05\": [0.0269, 7195279.700454], \"2026-08-06\": [0.021, 8237271.859761001], \"2026-08-07\": [0.0194, 2225482.3517548], \"2026-08-08\": [0.0217, 6660769.3057024], \"2026-08-09\": [0.0202, 1911342.1331158], \"2026-08-10\": [0.0228, 6337027.554387601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0483","price_change":"0.005600000000000001","price_change_p":"13.11","price_change_p_a":"13.11","volume":"4308887.967300001","volume_btc":"67.08938565","series":"{\"2026-07-28\": [0.0534, 1860905.7882], \"2026-07-29\": [0.0493, 765833.0527], \"2026-07-30\": [0.0494, 982455.5416], \"2026-07-31\": [0.0471, 451234.605], \"2026-08-01\": [0.0464, 214014.0608], \"2026-08-02\": [0.0452, 281661.31399999995], \"2026-08-03\": [0.0451, 388628.8154], \"2026-08-04\": [0.044, 543914.096], \"2026-08-05\": [0.0444, 265470.88560000004], \"2026-08-06\": [0.0457, 355892.2518], \"2026-08-07\": [0.0452, 271077.19159999996], \"2026-08-08\": [0.0458, 150124.0595], \"2026-08-09\": [0.0444, 149679.1488], \"2026-08-10\": [0.0445, 145292.2775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOLO","pri_name":"Holoworld AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"106","price_change":"8.829999999999998","price_change_p":"9.09","price_change_p_a":"9.09","volume":"6602527203.1331835","volume_btc":"73.05594562","series":"{\"2026-07-28\": [99.31, 117517197.42214698], \"2026-07-29\": [108, 381200215.82063663], \"2026-07-30\": [95, 601508793.8484689], \"2026-07-31\": [91.69, 123488925.36187676], \"2026-08-01\": [92.67, 195371826.31463975], \"2026-08-02\": [94.21, 107969768.9257906], \"2026-08-03\": [94.73, 441885895.7984661], \"2026-08-04\": [91.37, 172029794.0591427], \"2026-08-05\": [94.94, 124026767.7808264], \"2026-08-06\": [96.52, 171765592.40850613], \"2026-08-07\": [95.08, 130867300.16558318], \"2026-08-08\": [97.31, 305999392.8413522], \"2026-08-09\": [92.41, 36981673.68005994], \"2026-08-10\": [96.32, 281946159.74724895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAIL","pri_name":"Avail DA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.227","price_change":"0.2669999999999999","price_change_p":"9.02","price_change_p_a":"9.02","volume":"4623887272.743536","volume_btc":"51.16259983","series":"{\"2026-07-28\": [3.352, 82922419.12056044], \"2026-07-29\": [3.255, 72459720.89642197], \"2026-07-30\": [3.241, 148914943.23680347], \"2026-07-31\": [3.211, 19627862.056766167], \"2026-08-01\": [3.261, 18552066.02243274], \"2026-08-02\": [3.225, 14207687.34664284], \"2026-08-03\": [3.081, 40693728.32451789], \"2026-08-04\": [3.111, 167420004.1729132], \"2026-08-05\": [3.087, 28153128.802892502], \"2026-08-06\": [3.048, 37285578.17127153], \"2026-08-07\": [2.968, 22123014.105303664], \"2026-08-08\": [2.886, 141196484.8678963], \"2026-08-09\": [2.938, 25403830.08277931], \"2026-08-10\": [2.967, 13779399.264438404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OPEN","pri_name":"OpenLedger","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2081","price_change":"0.013899999999999996","price_change_p":"7.16","price_change_p_a":"7.16","volume":"4341224.00238","volume_btc":"67.59285772","series":"{\"2026-07-28\": [0.1713, 959952.34619], \"2026-07-29\": [0.1805, 3270640.48225], \"2026-07-30\": [0.1789, 1337005.69723], \"2026-07-31\": [0.1737, 871092.4030199999], \"2026-08-01\": [0.1789, 551434.79542], \"2026-08-02\": [0.1805, 433346.14116], \"2026-08-03\": [0.1872, 1862371.6488], \"2026-08-04\": [0.193, 942061.22788], \"2026-08-05\": [0.208, 1449749.61705], \"2026-08-06\": [0.2086, 1772203.97956], \"2026-08-07\": [0.2084, 736113.89776], \"2026-08-08\": [0.2116, 600973.69155], \"2026-08-09\": [0.2074, 760848.57994], \"2026-08-10\": [0.1874, 1262628.2077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"113","price_change":"6","price_change_p":"5.61","price_change_p_a":"5.61","volume":"5528771711.475603","volume_btc":"61.17500664","series":"{\"2026-07-28\": [108, 147732212.8558652], \"2026-07-29\": [102, 117101922.00355628], \"2026-07-30\": [102, 107751194.20930894], \"2026-07-31\": [104, 191665181.97780403], \"2026-08-01\": [102, 115692379.37689243], \"2026-08-02\": [104, 97600542.1812866], \"2026-08-03\": [106, 1504580640.7070336], \"2026-08-04\": [102, 408924658.6650469], \"2026-08-05\": [104, 243121481.80043215], \"2026-08-06\": [106, 197350402.62341544], \"2026-08-07\": [104, 95263352.33378142], \"2026-08-08\": [105, 72745440.27503636], \"2026-08-09\": [107, 46849215.7776215], \"2026-08-10\": [108, 145196763.46674684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"12.99","price_change":"0.5299999999999994","price_change_p":"4.25","price_change_p_a":"4.25","volume":"4583741640.335672","volume_btc":"50.71839460","series":"{\"2026-07-28\": [8.038, 534020092.9845571], \"2026-07-29\": [7.619, 1166346233.5363026], \"2026-07-30\": [7.13, 648411903.973434], \"2026-07-31\": [7.813, 1261737312.1308343], \"2026-08-01\": [9.202, 4138570913.450416], \"2026-08-02\": [10.42, 18661346059.818134], \"2026-08-03\": [11, 11503440347.503914], \"2026-08-04\": [12.44, 32810703759.312305], \"2026-08-05\": [12.06, 11450347940.499722], \"2026-08-06\": [12.85, 8220729216.248703], \"2026-08-07\": [13.2, 3698294161.531904], \"2026-08-08\": [13.18, 2480866170.0349827], \"2026-08-09\": [12.27, 2077216324.2936013], \"2026-08-10\": [12.78, 9935723198.802711]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HOME","pri_name":"Defi App","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13","price_change":"0.5","price_change_p":"4","price_change_p_a":"4","volume":"8291750199.169007","volume_btc":"91.74693765","series":"{\"2026-07-28\": null, \"2026-07-29\": null, \"2026-07-30\": null, \"2026-07-31\": null, \"2026-08-01\": null, \"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": [13, 59845327318.779144], \"2026-08-05\": [12.2, 30947761176.01658], \"2026-08-06\": [13.1, 30765981838.91857], \"2026-08-07\": [13.2, 12560412703.37471], \"2026-08-08\": [13.3, 6030239970.396411], \"2026-08-09\": [12.4, 6275027599.103334], \"2026-08-10\": [13, 25352289579.371395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535837"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0371","price_change":"-0.0216","price_change_p":"-36.8","price_change_p_a":"36.8","volume":"259266661.52667","volume_btc":"84.65974570","series":"{\"2026-07-28\": [0.0582, 8283393.03456], \"2026-07-29\": [0.0557, 3199658.9285], \"2026-07-30\": [0.0558, 3127772.69972], \"2026-07-31\": [0.0572, 4111344.54016], \"2026-08-01\": [0.0563, 2662166.84896], \"2026-08-02\": [0.0578, 1444927.49568], \"2026-08-03\": [0.058, 1880874.518], \"2026-08-04\": [0.0565, 997567.9211], \"2026-08-05\": [0.0576, 778740.5952], \"2026-08-06\": [0.06, 2732326.02879], \"2026-08-07\": [0.0587, 1617552.77898], \"2026-08-08\": [0.0612, 1707665.76347], \"2026-08-09\": [0.0601, 2240058.35456], \"2026-08-10\": [0.059, 1279569.1315999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535951"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOS","pri_name":"DEMOS","pri_url":"https://www.doschain.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"496","price_change":"-212","price_change_p":"-29.94","price_change_p_a":"29.94","volume":"7680716916.880672","volume_btc":"84.98594858","series":"{\"2026-07-28\": null, \"2026-07-29\": null, \"2026-07-30\": null, \"2026-07-31\": null, \"2026-08-01\": null, \"2026-08-02\": null, \"2026-08-03\": null, \"2026-08-04\": null, \"2026-08-05\": null, \"2026-08-06\": null, \"2026-08-07\": null, \"2026-08-08\": null, \"2026-08-09\": null, \"2026-08-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAITO","pri_name":"Kaito","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"707","price_change":"-221","price_change_p":"-23.81","price_change_p_a":"23.81","volume":"8260039780.5436","volume_btc":"91.39606676","series":"{\"2026-07-28\": [1732, 10941079405.53634], \"2026-07-29\": [1803, 13211681902.368], \"2026-07-30\": [1569, 19206844834.22506], \"2026-07-31\": [1529, 9311275554.828106], \"2026-08-01\": [1728, 8838961161.67847], \"2026-08-02\": [1428, 9078344118.339348], \"2026-08-03\": [1324, 11096310388.532064], \"2026-08-04\": [1292, 4772305986.905075], \"2026-08-05\": [1329, 3573507248.090727], \"2026-08-06\": [1281, 2291948924.1122193], \"2026-08-07\": [1155, 2399288666.3471174], \"2026-08-08\": [1014, 11729510728.030054], \"2026-08-09\": [970, 6375542548.761192], \"2026-08-10\": [937, 4047640557.8533177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535839"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01399","price_change":"-0.003000000000000001","price_change_p":"-17.66","price_change_p_a":"17.66","volume":"4768955.556694001","volume_btc":"74.25263802","series":"{\"2026-07-28\": [0.0109, 373015.359888], \"2026-07-29\": [0.01087, 354470.107899], \"2026-07-30\": [0.01115, 713539.79446], \"2026-07-31\": [0.01209, 1850480.945905], \"2026-08-01\": [0.01135, 1490790.0151650002], \"2026-08-02\": [0.01115, 390246.627125], \"2026-08-03\": [0.01137, 481492.115355], \"2026-08-04\": [0.00999, 1028868.625476], \"2026-08-05\": [0.01029, 1069696.352427], \"2026-08-06\": [0.01122, 2317077.427501], \"2026-08-07\": [0.01352, 12147833.74376], \"2026-08-08\": [0.01685, 10157436.427403], \"2026-08-09\": [0.02192, 25326731.966221], \"2026-08-10\": [0.02131, 27444903.864677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03203","price_change":"-0.006709999999999994","price_change_p":"-17.32","price_change_p_a":"17.32","volume":"5945865.6203753","volume_btc":"92.57712771","series":"{\"2026-07-28\": [0.01197, 436754.631663], \"2026-07-29\": [0.01147, 330775.62158649997], \"2026-07-30\": [0.0118, 262818.8732429], \"2026-07-31\": [0.01167, 211606.5027984], \"2026-08-01\": [0.01175, 223076.5750525], \"2026-08-02\": [0.01608, 3296849.889727], \"2026-08-03\": [0.01684, 22325542.325908], \"2026-08-04\": [0.02116, 12649520.6896281], \"2026-08-05\": [0.02717, 17494796.9184807], \"2026-08-06\": [0.03935, 27723428.8475191], \"2026-08-07\": [0.0541, 46534480.8014706], \"2026-08-08\": [0.06326, 34891494.3773978], \"2026-08-09\": [0.04837, 49789264.2343873], \"2026-08-10\": [0.04205, 16130622.5195905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"11.51","price_change":"-2.3900000000000006","price_change_p":"-17.19","price_change_p_a":"17.19","volume":"194366224.317","volume_btc":"63.46745481","series":"{\"2026-07-28\": [9.84, 3178314.0960000004], \"2026-07-29\": [9.6, 945788.16], \"2026-07-30\": [9.7, 723998.872], \"2026-07-31\": [9.7, 533575.023], \"2026-08-01\": [9.63, 1199199.8250000002], \"2026-08-02\": [9.67, 310907.906], \"2026-08-03\": [9.85, 1607277.497], \"2026-08-04\": [9.71, 1758158.628], \"2026-08-05\": [9.83, 1054125.948], \"2026-08-06\": [9.82, 960563.922], \"2026-08-07\": [9.9, 1493893.619], \"2026-08-08\": [9.95, 1632469.6349999998], \"2026-08-09\": [9.95, 1999564.935], \"2026-08-10\": [13.05, 97244303.205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535945"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAD","pri_name":"Radicle","pri_url":"https://radicle.xyz/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.241","price_change":"-0.04999999999999999","price_change_p":"-17.18","price_change_p_a":"17.18","volume":"5945310.867699999","volume_btc":"92.56849021","series":"{\"2026-07-28\": [0.208, 232704.7399], \"2026-07-29\": [0.203, 116891.0743], \"2026-07-30\": [0.205, 91083.8154], \"2026-07-31\": [0.205, 84952.5171], \"2026-08-01\": [0.202, 97538.91180000002], \"2026-08-02\": [0.205, 81487.4093], \"2026-08-03\": [0.207, 148756.7088], \"2026-08-04\": [0.206, 103083.5679], \"2026-08-05\": [0.207, 137928.36419999998], \"2026-08-06\": [0.206, 156097.7566], \"2026-08-07\": [0.208, 125982.8114], \"2026-08-08\": [0.209, 198539.2156], \"2026-08-09\": [0.209, 233904.73259999996], \"2026-08-10\": [0.273, 3956029.6674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535946"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.67","price_change":"-0.139","price_change_p":"-17.18","price_change_p_a":"17.18","volume":"155062830.87","volume_btc":"50.63350510","series":"{\"2026-07-28\": [0.516, 15001326.585], \"2026-07-29\": [0.515, 12606331.589], \"2026-07-30\": [0.529, 41447302.352000006], \"2026-07-31\": [0.572, 87431504.285], \"2026-08-01\": [0.538, 48377692.756000005], \"2026-08-02\": [0.528, 14839617.936], \"2026-08-03\": [0.539, 23838326.589], \"2026-08-04\": [0.477, 28400715.945], \"2026-08-05\": [0.487, 33160434.008], \"2026-08-06\": [0.533, 54477788.425], \"2026-08-07\": [0.643, 596302852.876], \"2026-08-08\": [0.804, 403335311.802], \"2026-08-09\": [1.045, 757012984.886], \"2026-08-10\": [1.015, 1002239328.65]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535947"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.032","price_change":"-0.006600000000000002","price_change_p":"-17.1","price_change_p_a":"17.1","volume":"4643952.2136032","volume_btc":"72.30633597","series":"{\"2026-07-28\": [0.012, 508135.6193856], \"2026-07-29\": [0.0115, 412596.00744995], \"2026-07-30\": [0.0118, 353934.86512729], \"2026-07-31\": [0.0116, 307383.88501783996], \"2026-08-01\": [0.0118, 281133.41231118], \"2026-08-02\": [0.0159, 3004206.18533182], \"2026-08-03\": [0.0166, 18804602.823620778], \"2026-08-04\": [0.0213, 11546596.57032311], \"2026-08-05\": [0.0272, 14390612.62139728], \"2026-08-06\": [0.0391, 21544903.64866158], \"2026-08-07\": [0.0545, 32083620.63756831], \"2026-08-08\": [0.0633, 23228918.52894519], \"2026-08-09\": [0.0487, 35469506.8259203], \"2026-08-10\": [0.042, 10299930.3150492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786535861"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.032","price_change":"-0.006530000000000001","price_change_p":"-16.95","price_change_p_a":"16.95","volume":"3965342.55776","volume_btc":"61.74038362","series":"{\"2026-07-28\": [0.01192, 41228.7353184], \"2026-07-29\": [0.01143, 30648.483495899996], \"2026-07-30\": [0.01178, 77464.3894701], \"2026-07-31\": [0.01165, 27571.6375805], \"2026-08-01\": [0.01174, 26478.9658596], \"2026-08-02\": [0.01607, 460156.5877154], \"2026-08-03\": [0.01684, 2665333.046034], \"2026-08-04\": [0.02117, 2106701.3631436], \"2026-08-05\": [0.0273, 4248459.8564703], \"2026-08-06\": [0.03902, 6085037.2358843], \"2026-08-07\": [0.05439, 9838747.9529034], \"2026-08-08\": [0.06306, 12525799.266789], \"2026-08-09\": [0.04855, 18454845.849182], \"2026-08-10\": [0.0421, 7457667.606798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COOKIE","pri_name":"cookie dao","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"16.7","price_change":"-3.1000000000000014","price_change_p":"-15.66","price_change_p_a":"15.66","volume":"5799824632.688945","volume_btc":"64.17416543","series":"{\"2026-07-28\": [11.7, 145427630.895095], \"2026-07-29\": [10.76, 160647084.61999637], \"2026-07-30\": [10.5, 66170003.547519565], \"2026-07-31\": [11.34, 232346413.8421614], \"2026-08-01\": [11.03, 228592259.34607673], \"2026-08-02\": [11.03, 110110536.43753934], \"2026-08-03\": [11.01, 146338916.66378823], \"2026-08-04\": [11.04, 78625523.04984319], \"2026-08-05\": [11.74, 492988576.6346103], \"2026-08-06\": [14.89, 5089180213.067214], \"2026-08-07\": [12.94, 2081280046.806101], \"2026-08-08\": [18.61, 4995050515.003164], \"2026-08-09\": [21.28, 15057297934.243555], \"2026-08-10\": [16.38, 5726645511.905142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.01155","price_change":"-0.0016300000000000012","price_change_p":"-12.37","price_change_p_a":"12.37","volume":"3558206.8968599997","volume_btc":"55.40128138","series":"{\"2026-07-28\": [0.01151, 11017.102666], \"2026-07-29\": [0.01119, 10591.43941], \"2026-07-30\": [0.0114, 12210.324717], \"2026-07-31\": [0.01161, 21629.693789], \"2026-08-01\": [0.01188, 102122.008956], \"2026-08-02\": [0.01133, 23933.232543], \"2026-08-03\": [0.01068, 18416.652876], \"2026-08-04\": [0.01039, 24880.940273], \"2026-08-05\": [0.01079, 260065.830414], \"2026-08-06\": [0.01135, 713305.970435], \"2026-08-07\": [0.01171, 2248866.147094], \"2026-08-08\": [0.01252, 1487204.19695], \"2026-08-09\": [0.01298, 1521585.645272], \"2026-08-10\": [0.013, 477302.5491]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786536068"}