변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNX","pri_name":"Cryptonex","pri_url":"https://bitcointalk.org/index.php?topic=2087904","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"Cryptonex","src_id":null,"price":"5347","price_change":"1159","price_change_p":"27.67","price_change_p_a":"27.67","volume":"389097297.6944468","volume_btc":"84.34711663","series":"{\"2026-06-10\": [2343, 48094058.1], \"2026-06-11\": [2410, 36621926.2], \"2026-06-12\": [2430, 29121751.8], \"2026-06-13\": [2457, 12601609.02], \"2026-06-14\": [2504, 19997444.8], \"2026-06-15\": [2526, 28592501.28], \"2026-06-16\": [2503, 28340017.26], \"2026-06-17\": [2473, 40709338.96], \"2026-06-18\": [2437, 32241704.96], \"2026-06-19\": [2449, 24445183.3], \"2026-06-20\": [2481, 16001259.12], \"2026-06-21\": [2446, 16538824.68], \"2026-06-22\": [2506, 36128450.68], \"2026-06-23\": [4188, 145522362.48]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346325"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"60.96","price_change":"11.020000000000003","price_change_p":"22.07","price_change_p_a":"22.07","volume":"6090740301.853684","volume_btc":"65.68240593","series":"{\"2026-06-10\": [39.36, 6180434437.22046], \"2026-06-11\": [51.2, 15513379925.366602], \"2026-06-12\": [45.54, 3069365748.17293], \"2026-06-13\": [43.2, 1293580598.4967756], \"2026-06-14\": [42.25, 526898740.0604293], \"2026-06-15\": [40.47, 394895841.7181181], \"2026-06-16\": [41.08, 526464692.14002746], \"2026-06-17\": [46.65, 12270249503.794228], \"2026-06-18\": [45.48, 2825665271.6284156], \"2026-06-19\": [42.98, 463499396.02543545], \"2026-06-20\": [41.6, 448969258.5265569], \"2026-06-21\": [45.97, 3925468386.59642], \"2026-06-22\": [55.74, 8199897351.51723], \"2026-06-23\": [49.94, 4146396143.874281]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Xertra","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"16.7","price_change":"1.8999999999999986","price_change_p":"12.84","price_change_p_a":"12.84","volume":"6709899782.105152","volume_btc":"72.35940779","series":"{\"2026-06-10\": [20.2, 77520986302.2744], \"2026-06-11\": [16.1, 16715152449.235544], \"2026-06-12\": [14.6, 5456727546.259772], \"2026-06-13\": [14.4, 1911398096.3258944], \"2026-06-14\": [14.1, 1110544603.1501832], \"2026-06-15\": [14.2, 881135001.0626551], \"2026-06-16\": [15.4, 25106416148.24697], \"2026-06-17\": [15, 3576711119.7933164], \"2026-06-18\": [14, 1648171854.6565716], \"2026-06-19\": [14.6, 744625653.0597483], \"2026-06-20\": [14.2, 693440463.8938279], \"2026-06-21\": [16, 38788833657.40971], \"2026-06-22\": [16.3, 19063485704.81513], \"2026-06-23\": [14.8, 4167932666.0797114]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346641"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTER","pri_name":"Xterio","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"19.91","price_change":"2.210000000000001","price_change_p":"12.49","price_change_p_a":"12.49","volume":"5318793997.895588","volume_btc":"57.35775442","series":"{\"2026-06-10\": [12.73, 282664621.2614147], \"2026-06-11\": [13.16, 55457571.96908885], \"2026-06-12\": [21.24, 5049267137.943444], \"2026-06-13\": [20.57, 17595311499.54992], \"2026-06-14\": [17.19, 3375740095.2335668], \"2026-06-15\": [26.91, 16294340063.103262], \"2026-06-16\": [24.37, 14337582159.1113], \"2026-06-17\": [21.61, 4110057133.991255], \"2026-06-18\": [20.75, 961570026.4880594], \"2026-06-19\": [20.38, 674725296.6318171], \"2026-06-20\": [20.35, 484379950.1589797], \"2026-06-21\": [19.12, 385209394.6314922], \"2026-06-22\": [22.21, 3818825684.718574], \"2026-06-23\": [17.7, 917154844.5209624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIT","pri_name":"Lighter","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.683","price_change":"0.17800000000000016","price_change_p":"11.83","price_change_p_a":"11.83","volume":"3205428.08611","volume_btc":"52.47285777","series":"{\"2026-06-10\": [1.393, 4263337.87558], \"2026-06-11\": [1.561, 3522470.94729], \"2026-06-12\": [1.537, 2974606.54434], \"2026-06-13\": [1.63, 1502172.45721], \"2026-06-14\": [1.685, 2396861.49056], \"2026-06-15\": [1.692, 3213042.7903199997], \"2026-06-16\": [1.736, 4858942.89664], \"2026-06-17\": [1.725, 4679457.2145], \"2026-06-18\": [1.617, 3043125.61707], \"2026-06-19\": [1.546, 1678990.81592], \"2026-06-20\": [1.558, 881064.23176], \"2026-06-21\": [1.571, 1606308.47636], \"2026-06-22\": [1.617, 3441370.66119], \"2026-06-23\": [1.505, 2081354.6495]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346729"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"121800","price_change":"12400","price_change_p":"11.33","price_change_p_a":"11.33","volume":"6225823125.310334","volume_btc":"67.13913605","series":"{\"2026-06-10\": [92200, 1159060843.8052416], \"2026-06-11\": [96750, 584046925.594438], \"2026-06-12\": [96750, 478806432.5896625], \"2026-06-13\": [101500, 540215603.3363245], \"2026-06-14\": [102900, 646631991.123298], \"2026-06-15\": [110800, 3471298324.028253], \"2026-06-16\": [114200, 1392727130.059036], \"2026-06-17\": [111400, 1623320169.43484], \"2026-06-18\": [112900, 1323024467.766462], \"2026-06-19\": [111400, 1408662226.093281], \"2026-06-20\": [115200, 1333594563.466383], \"2026-06-21\": [111800, 705401839.87709], \"2026-06-22\": [113100, 824535340.558901], \"2026-06-23\": [109400, 1371021325.633825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346658"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTER","pri_name":"Xterio","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01328","price_change":"0.001340000000000001","price_change_p":"11.22","price_change_p_a":"11.22","volume":"3423441.759630617","volume_btc":"56.04174161","series":"{\"2026-06-10\": [0.0086, 3175561.67842273], \"2026-06-11\": [0.0086, 3438486.484315559], \"2026-06-12\": [0.01504, 2690224.692252018], \"2026-06-13\": [0.01358, 1733787.4650952942], \"2026-06-14\": [0.01129, 2820140.4577151616], \"2026-06-15\": [0.01808, 4581726.801948027], \"2026-06-16\": [0.0165, 2491968.085074222], \"2026-06-17\": [0.01465, 3097084.02959682], \"2026-06-18\": [0.01365, 3224449.39429158], \"2026-06-19\": [0.01347, 2254104.155920623], \"2026-06-20\": [0.01366, 1727961.821862532], \"2026-06-21\": [0.01298, 2447155.928284848], \"2026-06-22\": [0.01484, 4485307.904552272], \"2026-06-23\": [0.01194, 2742452.143362829]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"WhiteBit","src_id":null,"price":"80.1505","price_change":"7.734799999999993","price_change_p":"10.68","price_change_p_a":"10.68","volume":"3119521.612295","volume_btc":"51.04642546","series":"{\"2026-06-10\": [61.2858, 1100318.511762], \"2026-06-11\": [64.2598, 693499.573451], \"2026-06-12\": [64.2384, 436187.729376], \"2026-06-13\": [67.0205, 445794.705326], \"2026-06-14\": [68.1642, 392331.067524], \"2026-06-15\": [73.7694, 1738512.509759], \"2026-06-16\": [75.8045, 977972.452752], \"2026-06-17\": [73.8641, 919376.850367], \"2026-06-18\": [74.8435, 1290049.12501], \"2026-06-19\": [73.017, 722425.81698], \"2026-06-20\": [76.0724, 683233.500946], \"2026-06-21\": [73.9073, 568999.738459], \"2026-06-22\": [75.083, 858146.88273], \"2026-06-23\": [72.4157, 1275766.939139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"80.037","price_change":"7.6129999999999995","price_change_p":"10.51","price_change_p_a":"10.51","volume":"4024090.698895","volume_btc":"65.87436474","series":"{\"2026-06-10\": [61.275, 1180901.542725], \"2026-06-11\": [64.305, 957407.499281], \"2026-06-12\": [64.235, 546238.959365], \"2026-06-13\": [67.106, 746039.033939], \"2026-06-14\": [68.329, 591396.262141], \"2026-06-15\": [73.774, 2431659.660285], \"2026-06-16\": [75.917, 1500629.070372], \"2026-06-17\": [73.896, 2062795.829496], \"2026-06-18\": [74.866, 1250083.23423], \"2026-06-19\": [73.665, 1154852.353876], \"2026-06-20\": [76.097, 834664.986281], \"2026-06-21\": [74.004, 850485.3456960001], \"2026-06-22\": [75.113, 1120471.061707], \"2026-06-23\": [72.424, 1643887.6289440002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346729"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0666","price_change":"0.005400000000000009","price_change_p":"8.82","price_change_p_a":"8.82","volume":"3098464.55685523","volume_btc":"50.72186480","series":"{\"2026-06-10\": [0.058, 786260.4777952001], \"2026-06-11\": [0.0611, 526828.13625894], \"2026-06-12\": [0.0604, 329615.15218656004], \"2026-06-13\": [0.0616, 357838.03656816], \"2026-06-14\": [0.0629, 454386.26746524], \"2026-06-15\": [0.0645, 569701.57847589], \"2026-06-16\": [0.0641, 521592.89571366], \"2026-06-17\": [0.0649, 385628.28488303], \"2026-06-18\": [0.0641, 416775.21840953], \"2026-06-19\": [0.068, 1173251.64954724], \"2026-06-20\": [0.0662, 653939.6386047731], \"2026-06-21\": [0.0635, 409087.7431513], \"2026-06-22\": [0.0643, 211075.38869863], \"2026-06-23\": [0.0612, 387238.1519808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2215","price_change":"0.01680000000000001","price_change_p":"8.21","price_change_p_a":"8.21","volume":"6069187.81183","volume_btc":"99.35260448","series":"{\"2026-06-10\": [0.1473, 1366098.63057], \"2026-06-11\": [0.1627, 1193736.75419], \"2026-06-12\": [0.167, 2075831.98445], \"2026-06-13\": [0.1737, 1394252.26951], \"2026-06-14\": [0.1796, 1018340.74532], \"2026-06-15\": [0.1915, 4706281.8242999995], \"2026-06-16\": [0.1938, 3376365.01458], \"2026-06-17\": [0.1898, 2652291.98078], \"2026-06-18\": [0.1954, 2008330.79398], \"2026-06-19\": [0.1911, 1649388.90392], \"2026-06-20\": [0.2104, 3915759.85172], \"2026-06-21\": [0.2143, 5995745.44686], \"2026-06-22\": [0.2114, 2807200.2383], \"2026-06-23\": [0.2047, 2613920.72353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346680"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JUP","pri_name":"Jupiter","pri_url":"https://station.jup.ag","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2217","price_change":"0.01670000000000002","price_change_p":"8.15","price_change_p_a":"8.15","volume":"5736136.72315594","volume_btc":"93.90055816","series":"{\"2026-06-10\": [0.1474, 362022.42551728], \"2026-06-11\": [0.1623, 760245.04635974], \"2026-06-12\": [0.1673, 1178883.092219], \"2026-06-13\": [0.1737, 825395.30718456], \"2026-06-14\": [0.1794, 424066.60984946], \"2026-06-15\": [0.1919, 2438237.77231904], \"2026-06-16\": [0.1937, 1043899.4619079], \"2026-06-17\": [0.1897, 1000919.22765072], \"2026-06-18\": [0.1949, 511858.18592194], \"2026-06-19\": [0.1914, 531947.8747104], \"2026-06-20\": [0.2102, 1312590.6272779], \"2026-06-21\": [0.214, 1787538.6762804], \"2026-06-22\": [0.2102, 901637.3178639], \"2026-06-23\": [0.205, 644124.153323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346673"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAIKO","pri_name":"Taiko","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"204","price_change":"-98","price_change_p":"-32.45","price_change_p_a":"32.45","volume":"5526568487.3134365","volume_btc":"59.59838982","series":"{\"2026-06-10\": [122, 75367718.55979805], \"2026-06-11\": [129, 87284936.73977281], \"2026-06-12\": [126, 79513279.01660754], \"2026-06-13\": [128, 9607783.81931514], \"2026-06-14\": [129, 29619129.69613223], \"2026-06-15\": [131, 147692899.42332968], \"2026-06-16\": [131, 20756650.31522778], \"2026-06-17\": [128, 8556933.485022025], \"2026-06-18\": [125, 20741697.951464523], \"2026-06-19\": [126, 23776233.86612551], \"2026-06-20\": [126, 6254996.30429154], \"2026-06-21\": [286, 9377215471.45883], \"2026-06-22\": [252, 25591507492.609127], \"2026-06-23\": [302, 11552018473.912708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPLA","pri_name":"CONX","pri_url":"https://xpla.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.26","price_change":"-2.8100000000000005","price_change_p":"-21.5","price_change_p_a":"21.5","volume":"7897164106.304744","volume_btc":"85.16283947","series":"{\"2026-06-10\": [10.15, 65112639.79213116], \"2026-06-11\": [10.48, 56984442.14360141], \"2026-06-12\": [10.92, 993541592.6248728], \"2026-06-13\": [10.8, 350365758.2446329], \"2026-06-14\": [10.72, 83027391.2710965], \"2026-06-15\": [10.95, 103409024.11787082], \"2026-06-16\": [10.35, 113239785.01675884], \"2026-06-17\": [10.64, 136320915.4784004], \"2026-06-18\": [10.28, 131807080.30789413], \"2026-06-19\": [10.2, 31596496.10769727], \"2026-06-20\": [10.08, 41286832.57034367], \"2026-06-21\": [10.11, 22426512.521527812], \"2026-06-22\": [10.14, 679803008.3426732], \"2026-06-23\": [13.07, 3400688560.11468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ROBO","pri_name":"Fabric Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01676","price_change":"-0.003171","price_change_p":"-15.91","price_change_p_a":"15.91","volume":"3977281.8014370683","volume_btc":"65.10810309","series":"{\"2026-06-10\": [0.019527, 1875435.737417466], \"2026-06-11\": [0.022295, 4258181.211686982], \"2026-06-12\": [0.021461, 2221454.418095616], \"2026-06-13\": [0.020094, 2340734.4661698546], \"2026-06-14\": [0.02013, 2399086.8757860363], \"2026-06-15\": [0.019344, 1872269.494138688], \"2026-06-16\": [0.020269, 1631005.5081022412], \"2026-06-17\": [0.02155, 4487885.708582734], \"2026-06-18\": [0.019995, 2047125.6873548112], \"2026-06-19\": [0.019744, 1266282.7538512023], \"2026-06-20\": [0.019667, 1407576.3936179844], \"2026-06-21\": [0.019097, 2350577.332986545], \"2026-06-22\": [0.02016, 4140929.905041888], \"2026-06-23\": [0.019931, 2045908.0636470648]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BASED","pri_name":"Based","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.083723","price_change":"-0.015589999999999993","price_change_p":"-15.7","price_change_p_a":"15.7","volume":"4789894.985589637","volume_btc":"78.41058091","series":"{\"2026-06-10\": [0.061942, 3411999.225470047], \"2026-06-11\": [0.072605, 4538435.683602231], \"2026-06-12\": [0.074627, 4111663.590702969], \"2026-06-13\": [0.068466, 2854307.504027238], \"2026-06-14\": [0.070863, 5383602.440439153], \"2026-06-15\": [0.077613, 7370260.059140952], \"2026-06-16\": [0.075519, 3342732.650210928], \"2026-06-17\": [0.077497, 4957828.475409869], \"2026-06-18\": [0.095059, 4649426.615128766], \"2026-06-19\": [0.097982, 3890571.881767779], \"2026-06-20\": [0.088249, 3030145.915558315], \"2026-06-21\": [0.093764, 4042435.410888292], \"2026-06-22\": [0.093893, 7550822.574072156], \"2026-06-23\": [0.099313, 4845242.610406733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RESOLV","pri_name":"Resolv","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.97","price_change":"-0.15999999999999992","price_change_p":"-14.16","price_change_p_a":"14.16","volume":"190917705.693","volume_btc":"67.30701692","series":"{\"2026-06-10\": [0.76, 9293252.336], \"2026-06-11\": [0.79, 7391267.808], \"2026-06-12\": [0.78, 8852676.845999999], \"2026-06-13\": [0.79, 5661128.654], \"2026-06-14\": [0.83, 22864931.959], \"2026-06-15\": [0.82, 26504722.814], \"2026-06-16\": [0.81, 7480067.877], \"2026-06-17\": [0.79, 7317152.615], \"2026-06-18\": [0.72, 16221187.08], \"2026-06-19\": [0.69, 16428191.852999998], \"2026-06-20\": [0.96, 102468772.52], \"2026-06-21\": [0.96, 937501821.216], \"2026-06-22\": [1.01, 565288648.413], \"2026-06-23\": [1.13, 746057561.9169999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0228","price_change":"-0.003300000000000001","price_change_p":"-12.64","price_change_p_a":"12.64","volume":"3264782.05056","volume_btc":"53.44448217","series":"{\"2026-06-10\": [0.0179, 128032.076821], \"2026-06-11\": [0.0186, 162654.388274], \"2026-06-12\": [0.0186, 433937.521236], \"2026-06-13\": [0.0188, 74491.62953600001], \"2026-06-14\": [0.0191, 78140.566091], \"2026-06-15\": [0.02, 162469.232268], \"2026-06-16\": [0.0199, 184391.842877], \"2026-06-17\": [0.0198, 124835.644296], \"2026-06-18\": [0.0196, 166965.229365], \"2026-06-19\": [0.0355, 10801442.927684], \"2026-06-20\": [0.0622, 35099798.800707], \"2026-06-21\": [0.0439, 18032609.180183], \"2026-06-22\": [0.0317, 7626074.613119], \"2026-06-23\": [0.0261, 7795676.865357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346679"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0228","price_change":"-0.003300000000000001","price_change_p":"-12.64","price_change_p_a":"12.64","volume":"4955978.1306474","volume_btc":"81.12936200","series":"{\"2026-06-10\": [0.0178, 183636.24892796], \"2026-06-11\": [0.0186, 246210.9809817], \"2026-06-12\": [0.0186, 649055.0178313201], \"2026-06-13\": [0.0188, 110243.51809875], \"2026-06-14\": [0.0191, 107071.86577442], \"2026-06-15\": [0.0199, 240702.23562189], \"2026-06-16\": [0.0199, 267833.19971708], \"2026-06-17\": [0.0198, 183970.98993240003], \"2026-06-18\": [0.0197, 243792.79681628], \"2026-06-19\": [0.0353, 13469846.27810125], \"2026-06-20\": [0.0622, 42127250.59661826], \"2026-06-21\": [0.0437, 22972912.86538868], \"2026-06-22\": [0.0317, 10577783.664173698], \"2026-06-23\": [0.0261, 10576953.15887565]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346656"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"34.12","price_change":"-4.880000000000003","price_change_p":"-12.51","price_change_p_a":"12.51","volume":"4984747674.245765","volume_btc":"53.75540640","series":"{\"2026-06-10\": [26.43, 27953252.536522552], \"2026-06-11\": [27.61, 17849654.7863479], \"2026-06-12\": [27.54, 37816444.775783785], \"2026-06-13\": [28.15, 7631209.101360526], \"2026-06-14\": [28.46, 7353478.475882961], \"2026-06-15\": [29.65, 25515848.10058691], \"2026-06-16\": [29.82, 54309848.194610775], \"2026-06-17\": [29.3, 20201034.20596536], \"2026-06-18\": [29.15, 25614154.013247047], \"2026-06-19\": [53.71, 10582819489.438816], \"2026-06-20\": [93.39, 68255865065.33763], \"2026-06-21\": [65.46, 47300536343.73221], \"2026-06-22\": [48, 16080731504.80679], \"2026-06-23\": [39, 10667039009.754892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346686"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.965","price_change":"-0.1150000000000001","price_change_p":"-10.65","price_change_p_a":"10.65","volume":"6663876057.759767","volume_btc":"71.86308899","series":"{\"2026-06-10\": [0.993, 95315402.44136204], \"2026-06-11\": [1, 71987831.28950141], \"2026-06-12\": [1.01, 125429796.31814584], \"2026-06-13\": [1.02, 79627550.24845912], \"2026-06-14\": [1.02, 81446445.86623093], \"2026-06-15\": [1.02, 126799914.36085814], \"2026-06-16\": [1.03, 100398038.5527836], \"2026-06-17\": [1.01, 36274669.30427792], \"2026-06-18\": [0.992, 83190715.3963685], \"2026-06-19\": [0.947, 220932739.02910903], \"2026-06-20\": [0.96, 225408655.00456205], \"2026-06-21\": [0.946, 56635764.65079069], \"2026-06-22\": [0.962, 217169050.72616744], \"2026-06-23\": [1.08, 30702296070.55777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346642"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1806","price_change":"-0.02099999999999999","price_change_p":"-10.42","price_change_p_a":"10.42","volume":"3340187.85286284","volume_btc":"54.67887515","series":"{\"2026-06-10\": [0.1992, 2912336.599787865], \"2026-06-11\": [0.1982, 3142909.02450171], \"2026-06-12\": [0.1973, 2698529.44072683], \"2026-06-13\": [0.1991, 1676650.23308282], \"2026-06-14\": [0.2002, 2798665.66591296], \"2026-06-15\": [0.2014, 4318036.53331084], \"2026-06-16\": [0.199, 2283835.4153837], \"2026-06-17\": [0.1983, 2896983.42509953], \"2026-06-18\": [0.1896, 2585042.3867436], \"2026-06-19\": [0.1887, 1364674.19804727], \"2026-06-20\": [0.1888, 931992.3886288], \"2026-06-21\": [0.1967, 1931907.52511071], \"2026-06-22\": [0.1887, 3230788.3984091706], \"2026-06-23\": [0.2016, 2572034.82535439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1325823776","price":"0.05052","price_change":"-0.005089999999999997","price_change_p":"-9.15","price_change_p_a":"9.15","volume":"3796944.3432540004","volume_btc":"62.15597890","series":"{\"2026-06-10\": [0.04267, 42041.6855301], \"2026-06-11\": [0.0462, 46375.73415], \"2026-06-12\": [0.04669, 47925.83924415], \"2026-06-13\": [0.06258, 226357.52205], \"2026-06-14\": [0.06298, 296640.5442834], \"2026-06-15\": [0.06062, 155784.5167452], \"2026-06-16\": [0.05793, 84632.0805], \"2026-06-17\": [0.05694, 1071563.7675], \"2026-06-18\": [0.06249, 529492.44733875], \"2026-06-19\": [0.05755, 210703.9749], \"2026-06-20\": [0.05494, 186234.19665], \"2026-06-21\": [0.05687, 199743.8301], \"2026-06-22\": [0.05577, 845109.16383465], \"2026-06-23\": [0.05561, 714105.486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346300"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"76.7","price_change":"-7","price_change_p":"-8.36","price_change_p_a":"8.36","volume":"7168289208.202524","volume_btc":"77.30266902","series":"{\"2026-06-10\": [64.3, 2945461147.812514], \"2026-06-11\": [69.4, 2486604071.0938187], \"2026-06-12\": [70.3, 2132933145.6120071], \"2026-06-13\": [95.1, 49911471578.36254], \"2026-06-14\": [95, 60842627824.537865], \"2026-06-15\": [90.6, 34002988779.023308], \"2026-06-16\": [87, 9579530324.818329], \"2026-06-17\": [86, 9772660609.67678], \"2026-06-18\": [94.3, 54918745605.808754], \"2026-06-19\": [87, 19556455493.166676], \"2026-06-20\": [82.8, 13239849176.82396], \"2026-06-21\": [85.2, 12929067127.62408], \"2026-06-22\": [84.1, 6071157774.387321], \"2026-06-23\": [83.7, 5739281665.027316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782346641"}