LOADING
공유
디지털 화폐
1,811
( 4,413 )
마켓
17,948
( 26,132 )
거래소
206
( 287 )
24시간 총 거래량
3,617,633 BTC
( 13,398,664,851 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

Coinzest
6.22000000 KRW
4.22000000 211.00
36576924.598071 NXY
227508471.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXY","pri_name":"NXY Token","pri_url":"http://token.nexybit.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinzest","src_id":null,"price":"6.22000000","price_change":"4.22000000","price_change_p":"211.00","price_change_p_a":"211.00","volume":"227508471.00000000","volume_btc":"55.07346454","series":"{\"2019-01-05\": [8.87, 218046887], \"2019-01-06\": [9.67, 238277826], \"2019-01-07\": [8.93, 292029523], \"2019-01-08\": [8.95, 233629718], \"2019-01-09\": [8.99, 265115983], \"2019-01-10\": [7.42, 234579201], \"2019-01-11\": [7.74, 257712874], \"2019-01-12\": [7.48, 253331559], \"2019-01-13\": [6.5, 132944107], \"2019-01-14\": [5.53, 163808994], \"2019-01-15\": [4.65, 182920216], \"2019-01-16\": [5.08, 116067697], \"2019-01-17\": [5.24, 142105089], \"2019-01-18\": [5.58, 103445405]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928870"}
IDAX
0.00000078 BTC
0.00000028 56.00
90011607.923077 APL
70.20905418 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"APL","pri_name":"Apollo Currency","pri_url":"https://www.apollocurrency.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00000078","price_change":"0.00000028","price_change_p":"56.00","price_change_p_a":"56.00","volume":"70.20905418","volume_btc":"70.20905418","series":"{\"2019-01-05\": [0.00000022, 2.87120731], \"2019-01-06\": [0.0000002, 2.48124285], \"2019-01-07\": [0.00000019, 5.07710631], \"2019-01-08\": [0.00000019, 2.64558566], \"2019-01-09\": [0.0000002, 3.67599278], \"2019-01-10\": [0.0000002, 3.30245046], \"2019-01-11\": [0.00000019, 3.41062867], \"2019-01-12\": [0.00000022, 3.22059053], \"2019-01-13\": [0.00000021, 2.31875674], \"2019-01-14\": [0.00000023, 6.14226804], \"2019-01-15\": [0.00000026, 10.26043712], \"2019-01-16\": [0.00000035, 30.6261203], \"2019-01-17\": [0.00000057, 73.64955225], \"2019-01-18\": [0.00000053, 35.65207155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928895"}
Huobi
0.00000017 BTC
0.00000004 30.77
407472483.76471 FTI
69.27032224 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTI","pri_name":"FansTime","pri_url":"https://fanstime.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000017","price_change":"0.00000004","price_change_p":"30.77","price_change_p_a":"30.77","volume":"69.27032224","volume_btc":"69.27032224","series":"{\"2019-01-05\": [0.00000015, 23.35406522], \"2019-01-06\": [0.00000014, 19.68976466], \"2019-01-07\": [0.00000013, 23.74639839], \"2019-01-08\": [0.00000013, 20.14877143], \"2019-01-09\": [0.00000014, 28.73271364], \"2019-01-10\": [0.00000013, 17.56950772], \"2019-01-11\": [0.00000013, 8.88849238], \"2019-01-12\": [0.00000013, 13.34377835], \"2019-01-13\": [0.00000013, 10.11443652], \"2019-01-14\": [0.00000013, 10.30537928], \"2019-01-15\": [0.00000013, 14.24747955], \"2019-01-16\": [0.00000013, 19.01539395], \"2019-01-17\": [0.00000013, 12.99701792], \"2019-01-18\": [0.00000014, 12.67133201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928909"}
Kryptono Exchange
0.00000091 BTC
0.00000019 26.39
89277684.868132 MEDX
81.24269323 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00000091","price_change":"0.00000019","price_change_p":"26.39","price_change_p_a":"26.39","volume":"81.24269323","volume_btc":"81.24269323","series":"{\"2019-01-05\": [0.00000083, 74.66398884], \"2019-01-06\": [0.00000082, 23.96346205], \"2019-01-07\": [0.00000083, 23.14192075], \"2019-01-08\": [0.00000076, 87.68762409], \"2019-01-09\": [0.00000082, 103.65086283], \"2019-01-10\": [0.00000073, 91.70149675], \"2019-01-11\": [0.00000075, 99.21447498], \"2019-01-12\": [0.00000075, 124.53650474], \"2019-01-13\": [0.00000079, 108.9172133], \"2019-01-14\": [0.00000074, 120.79944889], \"2019-01-15\": [0.00000074, 88.38308274], \"2019-01-16\": [0.00000074, 83.07417806], \"2019-01-17\": [0.00000074, 76.61935664], \"2019-01-18\": [0.00000073, 91.27610788]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928000"}
Upbit
0.00000094 BTC
0.00000019 25.33
90001462.43617 MEDX
84.60137469 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000094","price_change":"0.00000019","price_change_p":"25.33","price_change_p_a":"25.33","volume":"84.60137469","volume_btc":"84.60137469","series":"{\"2019-01-05\": [0.0000008, 1.34069407], \"2019-01-06\": [0.00000079, 1.64436828], \"2019-01-07\": [0.00000077, 2.14173498], \"2019-01-08\": [0.00000078, 3.8095171], \"2019-01-09\": [0.00000078, 1.53516572], \"2019-01-10\": [0.00000075, 4.07639161], \"2019-01-11\": [0.00000076, 2.6785201], \"2019-01-12\": [0.00000074, 0.39374137], \"2019-01-13\": [0.00000075, 0.37232373], \"2019-01-14\": [0.00000074, 0.13798951], \"2019-01-15\": [0.00000076, 1.09845071], \"2019-01-16\": [0.00000076, 0.34904083], \"2019-01-17\": [0.00000076, 1.31907265], \"2019-01-18\": [0.00000075, 0.34667067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928964"}
Bittrex
0.00024899 BTC
0.00004899 24.50
303266.10675128 RADS
75.51022792 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RADS","pri_name":"Radium","pri_url":"http://projectradon.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00024899","price_change":"0.00004899","price_change_p":"24.50","price_change_p_a":"24.50","volume":"75.51022792","volume_btc":"75.51022792","series":"{\"2019-01-05\": [0.000174, 0.69596216], \"2019-01-06\": [0.00016949, 0.45684651], \"2019-01-07\": [0.00017, 0.14279661], \"2019-01-08\": [0.00016999, 1.06255542], \"2019-01-09\": [0.00016999, 0.41564035], \"2019-01-10\": [0.00017487, 1.91690067], \"2019-01-11\": [0.0001711, 2.08856367], \"2019-01-12\": [0.00016939, 0.82938367], \"2019-01-13\": [0.00016812, 1.08419661], \"2019-01-14\": [0.00016709, 0.33004803], \"2019-01-15\": [0.00016219, 0.40992868], \"2019-01-16\": [0.00016341, 0.53115563], \"2019-01-17\": [0.00017048, 0.80057407], \"2019-01-18\": [0.00019968, 9.96260957]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928912"}
Huobi
0.00000505 ETH
0.00000099 24.38
349024754.08515 FTI
1762.57500813 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTI","pri_name":"FansTime","pri_url":"https://fanstime.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00000505","price_change":"0.00000099","price_change_p":"24.38","price_change_p_a":"24.38","volume":"1762.57500813","volume_btc":"59.01929537","series":"{\"2019-01-05\": [0.00000361, 398.35259311], \"2019-01-06\": [0.00000363, 330.07707486], \"2019-01-07\": [0.00000344, 228.40780796], \"2019-01-08\": [0.00000337, 194.89083436], \"2019-01-09\": [0.00000371, 403.06273394], \"2019-01-10\": [0.00000366, 361.93717016], \"2019-01-11\": [0.00000374, 571.31892451], \"2019-01-12\": [0.00000366, 427.46814534], \"2019-01-13\": [0.000004, 281.17170575], \"2019-01-14\": [0.00000369, 321.82116644], \"2019-01-15\": [0.00000386, 365.15861862], \"2019-01-16\": [0.0000039, 417.03121273], \"2019-01-17\": [0.00000394, 366.45091625], \"2019-01-18\": [0.00000432, 371.05977877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928909"}
Bittrex
0.00001028 BTC
0.00000186 22.09
6198277.5291829 BCPT
63.71829300 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCPT","pri_name":"BlockMason","pri_url":"https://blockmason.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001028","price_change":"0.00000186","price_change_p":"22.09","price_change_p_a":"22.09","volume":"63.71829300","volume_btc":"63.71829300","series":"{\"2019-01-05\": [0.00000858, 1.4647959], \"2019-01-06\": [0.00000872, 1.00052528], \"2019-01-07\": [0.00000848, 1.59063203], \"2019-01-08\": [0.00000866, 0.96612883], \"2019-01-09\": [0.00000839, 1.9345835], \"2019-01-10\": [0.00000797, 2.77140122], \"2019-01-11\": [0.00000793, 0.73129515], \"2019-01-12\": [0.00000802, 1.36362939], \"2019-01-13\": [0.00000772, 1.16299434], \"2019-01-14\": [0.00000834, 4.34489947], \"2019-01-15\": [0.00000787, 3.56932233], \"2019-01-16\": [0.00000806, 2.62014497], \"2019-01-17\": [0.00000867, 44.05904694], \"2019-01-18\": [0.00001057, 37.04578478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928911"}
OKEx
0.00009994 BTC
0.00001794 21.88
775415.96497899 PAY
77.49507154 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAY","pri_name":"TenX","pri_url":"https://bitcointalk.org/index.php?topic=1953612","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00009994","price_change":"0.00001794","price_change_p":"21.88","price_change_p_a":"21.88","volume":"77.49507154","volume_btc":"77.49507154","series":"{\"2019-01-05\": [0.00005657, 12.31560733], \"2019-01-06\": [0.00005503, 9.38180771], \"2019-01-07\": [0.00005125, 10.84711355], \"2019-01-08\": [0.00005145, 14.02400999], \"2019-01-09\": [0.00004887, 18.84536771], \"2019-01-10\": [0.000044, 15.15157125], \"2019-01-11\": [0.00004647, 9.04782371], \"2019-01-12\": [0.00004622, 8.87674891], \"2019-01-13\": [0.00004492, 9.15658493], \"2019-01-14\": [0.00004581, 9.68644201], \"2019-01-15\": [0.00004712, 18.41266718], \"2019-01-16\": [0.00005932, 28.1861161], \"2019-01-17\": [0.00006725, 56.0243904], \"2019-01-18\": [0.00007841, 79.26587386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928961"}
BKEX
0.00590000 USDT
0.00100000 20.41
44977734.661749 FTM
265368.63450432 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.00590000","price_change":"0.00100000","price_change_p":"20.41","price_change_p_a":"20.41","volume":"265368.63450432","volume_btc":"68.19973907","series":"{\"2019-01-05\": [0.0066, 258580.59224153], \"2019-01-06\": [0.0049, 252196.66120625], \"2019-01-07\": [0.0063, 266246.96135235], \"2019-01-08\": [0.0051, 262137.31692171], \"2019-01-09\": [0.0051, 303986.25551772], \"2019-01-10\": [0.0058, 267542.51612663], \"2019-01-11\": [0.0051, 241950.41896057], \"2019-01-12\": [0.0053, 228538.46670246], \"2019-01-13\": [0.0054, 224274.31198239], \"2019-01-14\": [0.0069, 257697.39282274], \"2019-01-15\": [0.0048, 251833.11880708], \"2019-01-16\": [0.0049, 251852.45657992], \"2019-01-17\": [0.0048, 247376.72478175], \"2019-01-18\": [0.0053, 261548.93594456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928861"}
Bittrex
0.00102057 BTC
0.00017153 20.20
60724.332128124 PART
61.97343164 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PART","pri_name":"Particl","pri_url":"https://bitcointalk.org/index.php?topic=1835782","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00102057","price_change":"0.00017153","price_change_p":"20.20","price_change_p_a":"20.20","volume":"61.97343164","volume_btc":"61.97343164","series":"{\"2019-01-05\": [0.00059588, 35.58050093], \"2019-01-06\": [0.00054769, 19.68268415], \"2019-01-07\": [0.00054788, 12.69305853], \"2019-01-08\": [0.00053919, 11.96752602], \"2019-01-09\": [0.00065124, 44.48668786], \"2019-01-10\": [0.0008577, 207.83118716], \"2019-01-11\": [0.00084039, 74.16248189], \"2019-01-12\": [0.00077845, 36.86740474], \"2019-01-13\": [0.00074409, 30.80333382], \"2019-01-14\": [0.00073767, 23.59324159], \"2019-01-15\": [0.00078717, 21.02849744], \"2019-01-16\": [0.00084575, 27.03245426], \"2019-01-17\": [0.00083826, 25.57046998], \"2019-01-18\": [0.00086419, 25.70664449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928912"}
OKEx
0.00130000 USDT
0.00020000 18.18
208104682.73077 YEE
270536.08755000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"YEE","pri_name":"YEE","pri_url":"http://www.yeefoundation.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.00130000","price_change":"0.00020000","price_change_p":"18.18","price_change_p_a":"18.18","volume":"270536.08755000","volume_btc":"69.52777450","series":"{\"2019-01-05\": [0.0013, 49337.69466], \"2019-01-06\": [0.0014, 6193.07859], \"2019-01-07\": [0.0013, 95333.99057], \"2019-01-08\": [0.0014, 105848.56151], \"2019-01-09\": [0.0015, 86719.93414], \"2019-01-10\": [0.0012, 35924.64456], \"2019-01-11\": [0.0013, 101619.60142], \"2019-01-12\": [0.0012, 26889.31476], \"2019-01-13\": [0.0012, 71823.00548], \"2019-01-14\": [0.0012, 107215.61502], \"2019-01-15\": [0.0013, 152262.16647], \"2019-01-16\": [0.0012, 159251.27172], \"2019-01-17\": [0.0012, 2843.95464], \"2019-01-18\": [0.0012, 96818.80418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547924906"}

하락세

Bytex
0.00010000 USDT
-0.00003000 -23.08
2572955275.9173 BYT
257295.52759173 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BYT","pri_name":"BYT","pri_url":"https://www.bytex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bytex","src_id":null,"price":"0.00010000","price_change":"-0.00003000","price_change_p":"-23.08","price_change_p_a":"23.08","volume":"257295.52759173","volume_btc":"66.12495059","series":"{\"2019-01-05\": [0.00019, 496408.03460255], \"2019-01-06\": [0.00011, 257364.00494527], \"2019-01-07\": [0.00012, 192851.8088892], \"2019-01-08\": [0.00013, 136683.7841733], \"2019-01-09\": [0.00014, 105944.804053], \"2019-01-10\": [0.00015, 162488.12332571], \"2019-01-11\": [0.00016, 158650.68925101], \"2019-01-12\": [0.00017, 40949.39316601], \"2019-01-13\": [0.00017, 110231.51797759], \"2019-01-14\": [0.00017, 62947.69545316], \"2019-01-15\": [0.00016, 66145.26513579], \"2019-01-16\": [0.00016, 4170.3730368], \"2019-01-17\": [0.00015, 1106.11603624], \"2019-01-18\": [0.00013, 9525.0941535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928903"}
Hotbit
0.03297500 BTC
-0.00910900 -21.64
2053.7024 BCH
67.72083664 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.03297500","price_change":"-0.00910900","price_change_p":"-21.64","price_change_p_a":"21.64","volume":"67.72083664","volume_btc":"67.72083664","series":"{\"2019-01-05\": [0.039664, 8.83176473], \"2019-01-06\": [0.039659, 8.91897993], \"2019-01-07\": [0.041317, 63.11820014], \"2019-01-08\": [0.04208, 80.77415483], \"2019-01-09\": [0.03817, 79.38859973], \"2019-01-10\": [0.036354, 78.27184519], \"2019-01-11\": [0.034804, 75.1201009], \"2019-01-12\": [0.035105, 76.91947472], \"2019-01-13\": [0.035101, 64.73883122], \"2019-01-14\": [0.034623, 89.03353961], \"2019-01-15\": [0.034619, 89.75195927], \"2019-01-16\": [0.03462, 88.4064698], \"2019-01-17\": [0.034618, 87.20605494], \"2019-01-18\": [0.042083, 101.53925956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928894"}
Hotbit
0.96928200 ETH
-0.20888200 -17.73
2291.5243999992 BCH
2221.13335348 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.96928200","price_change":"-0.20888200","price_change_p":"-17.73","price_change_p_a":"17.73","volume":"2221.13335348","volume_btc":"74.37398400","series":"{\"2019-01-05\": [1.017752, 216.68479489], \"2019-01-06\": [1.017758, 214.22554058], \"2019-01-07\": [1.059973, 1484.82342806], \"2019-01-08\": [1.017755, 1950.09949152], \"2019-01-09\": [0.969281, 1938.92412338], \"2019-01-10\": [1.068635, 2256.62349215], \"2019-01-11\": [1.017742, 2186.29952311], \"2019-01-12\": [1.017747, 2198.96309829], \"2019-01-13\": [1.01775, 2200.27423388], \"2019-01-14\": [1.017754, 2645.0350694], \"2019-01-15\": [1.01776, 2523.19690414], \"2019-01-16\": [1.040007, 2545.05406606], \"2019-01-17\": [0.969277, 2327.25007007], \"2019-01-18\": [1.178165, 2731.99980972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928894"}
Upbit
0.00000763 BTC
-0.00000150 -16.43
8580304.7365662 UP
65.46772514 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000763","price_change":"-0.00000150","price_change_p":"-16.43","price_change_p_a":"16.43","volume":"65.46772514","volume_btc":"65.46772514","series":"{\"2019-01-05\": [0.00000358, 0.75064245], \"2019-01-06\": [0.00000353, 2.44225169], \"2019-01-07\": [0.00000341, 1.82321395], \"2019-01-08\": [0.00000357, 1.13970229], \"2019-01-09\": [0.00000346, 3.36047752], \"2019-01-10\": [0.0000034, 0.93190961], \"2019-01-11\": [0.00000346, 1.20000021], \"2019-01-12\": [0.00000345, 0.11197484], \"2019-01-13\": [0.00000357, 3.16062845], \"2019-01-14\": [0.00000375, 3.38597017], \"2019-01-15\": [0.00000363, 2.45650941], \"2019-01-16\": [0.00000426, 2.17084912], \"2019-01-17\": [0.00000783, 92.16632772], \"2019-01-18\": [0.00000937, 370.19107854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928964"}
Bittrex
0.00000762 BTC
-0.00000149 -16.36
8526546.3503937 UP
64.97228319 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000762","price_change":"-0.00000149","price_change_p":"-16.36","price_change_p_a":"16.36","volume":"64.97228319","volume_btc":"64.97228319","series":"{\"2019-01-05\": [0.00000358, 0.82162091], \"2019-01-06\": [0.00000354, 2.16413372], \"2019-01-07\": [0.00000341, 1.15163036], \"2019-01-08\": [0.00000364, 3.04739416], \"2019-01-09\": [0.0000035, 2.17388905], \"2019-01-10\": [0.00000339, 0.93678908], \"2019-01-11\": [0.00000345, 1.07429898], \"2019-01-12\": [0.00000345, 0.22155471], \"2019-01-13\": [0.00000351, 3.24188622], \"2019-01-14\": [0.00000366, 2.80535475], \"2019-01-15\": [0.00000369, 3.75157448], \"2019-01-16\": [0.00000426, 8.46656955], \"2019-01-17\": [0.00000789, 104.94997731], \"2019-01-18\": [0.00000937, 326.92697172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928853"}
IDAX
0.00011900 USDT
-0.00002200 -15.60
2944766470.431 RET
350427.20998129 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RET","pri_name":"RealTract","pri_url":"https://realtract.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDAX","src_id":null,"price":"0.00011900","price_change":"-0.00002200","price_change_p":"-15.60","price_change_p_a":"15.60","volume":"350427.20998129","volume_btc":"90.05979297","series":"{\"2019-01-05\": [0.00018, 101362.74724728], \"2019-01-06\": [0.000192, 470316.93565402], \"2019-01-07\": [0.000122, 163379.60595563], \"2019-01-08\": [0.00018, 20919.50977446], \"2019-01-09\": [0.000141, 82926.9149784], \"2019-01-10\": [0.000121, 47355.92095113], \"2019-01-11\": [0.000159, 127106.29436537], \"2019-01-12\": [0.000155, 87702.2195188], \"2019-01-13\": [0.000153, 84115.84661233], \"2019-01-14\": [0.000153, 0], \"2019-01-15\": [0.000148, 132630.5426826], \"2019-01-16\": [0.000043, 18.10211214], \"2019-01-17\": [0.000043, 18.10211214], \"2019-01-18\": [0.000141, 392216.19107259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928895"}
Cashierest
0.08000000 KRW
-0.01000000 -11.11
3011154207.6181 WAB
240892336.60944720 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAB","pri_name":"WAB Network","pri_url":"https://wab.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2023","price":"0.08000000","price_change":"-0.01000000","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"240892336.60944720","volume_btc":"58.31332565","series":"{\"2019-01-05\": [0.11, 115495056.3893126], \"2019-01-06\": [0.11, 9676100.7763662], \"2019-01-07\": [0.11, 71342360.5549831], \"2019-01-08\": [0.1, 131789324.411097], \"2019-01-09\": [0.1, 211954538.509355], \"2019-01-10\": [0.1, 42021190.94109201], \"2019-01-11\": [0.09, 19051603.1272755], \"2019-01-12\": [0.1, 99958325.163972], \"2019-01-13\": [0.09, 15083874.4875705], \"2019-01-14\": [0.08, 34605542.2089632], \"2019-01-15\": [0.08, 8206045.2011424], \"2019-01-16\": [0.08, 6975543.0287016], \"2019-01-17\": [0.09, 9907624.8673443], \"2019-01-18\": [0.09, 7542733.8891636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928906"}
Binance
0.00096195 ETH
-0.00010638 -9.96
2624532 DLT
2524.66855740 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00096195","price_change":"-0.00010638","price_change_p":"-9.96","price_change_p_a":"9.96","volume":"2524.66855740","volume_btc":"84.53776924","series":"{\"2019-01-05\": [0.00030313, 73.97129825], \"2019-01-06\": [0.0003119, 69.5424716], \"2019-01-07\": [0.00036212, 420.76931732], \"2019-01-08\": [0.00042767, 1565.0327048], \"2019-01-09\": [0.0004, 379.2896], \"2019-01-10\": [0.00039902, 300.55303656], \"2019-01-11\": [0.00049068, 830.76981732], \"2019-01-12\": [0.00043965, 328.075623], \"2019-01-13\": [0.00054526, 1824.25566212], \"2019-01-14\": [0.00110028, 25425.43638228], \"2019-01-15\": [0.00092461, 13333.36346947], \"2019-01-16\": [0.00081902, 3651.59166078], \"2019-01-17\": [0.00098659, 8835.68496338], \"2019-01-18\": [0.00098939, 9965.2251251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928879"}
CoinTiger
0.00002905 BTC
-0.00000315 -9.78
2140753.577969 HEDG
62.18889144 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HEDG","pri_name":"HedgeCoin","pri_url":"https://bitcointalk.org/index.php?topic=1086585","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00002905","price_change":"-0.00000315","price_change_p":"-9.78","price_change_p_a":"9.78","volume":"62.18889144","volume_btc":"62.18889144","series":"{\"2019-01-05\": [0.000036, 39.58008425], \"2019-01-06\": [0.00003439, 59.16160479], \"2019-01-07\": [0.0000345, 37.61820992], \"2019-01-08\": [0.000034, 38.14872112], \"2019-01-09\": [0.0000348, 52.1903451], \"2019-01-10\": [0.000038, 40.22241616], \"2019-01-11\": [0.0000381, 41.8349856], \"2019-01-12\": [0.0000385, 41.58302669], \"2019-01-13\": [0.0000394, 42.53501505], \"2019-01-14\": [0.0000377, 42.65807125], \"2019-01-15\": [0.00003844, 63.84440726], \"2019-01-16\": [0.00003828, 42.03336318], \"2019-01-17\": [0.00003802, 42.0689888], \"2019-01-18\": [0.0000296, 49.2363111]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928675"}
Exrates
0.00000057 BTC
-0.00000005 -8.06
127968989.68421 DOGE
72.94232412 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"66","price":"0.00000057","price_change":"-0.00000005","price_change_p":"-8.06","price_change_p_a":"8.06","volume":"72.94232412","volume_btc":"72.94232412","series":"{\"2019-01-05\": [0.0000006, 73.80516499], \"2019-01-06\": [0.00000058, 73.1700973], \"2019-01-07\": [0.00000059, 65.93864828], \"2019-01-08\": [0.00000056, 59.543121], \"2019-01-09\": [0.00000056, 60.91723139], \"2019-01-10\": [0.00000058, 69.95227361], \"2019-01-11\": [0.00000058, 77.87786043], \"2019-01-12\": [0.00000059, 73.93859883], \"2019-01-13\": [0.00000061, 76.81520052], \"2019-01-14\": [0.00000059, 72.92715836], \"2019-01-15\": [0.00000057, 74.783287], \"2019-01-16\": [0.00000058, 71.53773126], \"2019-01-17\": [0.00000057, 74.86695613], \"2019-01-18\": [0.00000058, 75.37258837]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928689"}
EXX
0.03300000 BTC
-0.00250500 -7.06
2590.76 ETH
85.49508000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.03300000","price_change":"-0.00250500","price_change_p":"-7.06","price_change_p_a":"7.06","volume":"85.49508000","volume_btc":"85.49508000","series":"{\"2019-01-05\": [0.040921, 369.77197704], \"2019-01-06\": [0.038205, 43.88493735], \"2019-01-07\": [0.037876, 56.99239596], \"2019-01-08\": [0.037137, 91.45023387], \"2019-01-09\": [0.037579, 74.8536101], \"2019-01-10\": [0.036899, 124.29834039], \"2019-01-11\": [0.034363, 119.34510441], \"2019-01-12\": [0.034915, 240.88591715], \"2019-01-13\": [0.034915, 240.88591715], \"2019-01-14\": [0.034915, 1.2653196], \"2019-01-15\": [0.035624, 19.09482024], \"2019-01-16\": [0.035624, 2.10502216], \"2019-01-17\": [0.035505, 73.055088], \"2019-01-18\": [0.035505, 0.23255775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1547928911"}