LOADING
공유
디지털 화폐
1,882
( 7,469 )
마켓
21,378
( 37,978 )
거래소
123
( 287 )
24시간 총 거래량
3,091,783 BTC
( 59,620,170,362 USD )

* 모든 통계 수치는 코인힐스에 등록된 디지털화폐, 마켓, 거래소 정보를 기준으로 산출됩니다.

** 괄호안의 숫자는, 사용 가능 여부와 상관 없이, 코인힐스에 등록되어 있는 모든 디지털화폐, 마켓, 거래소의 수입니다.

최근 업데이트:

변동폭 상위 10개 마켓

24시간 거래량 필터 ( BTC 환산치 )

전체보기 ~50 50~100 100~200 200~

상승세

gate.io
0.01281 USDT
0.00605 89.50
128550324.84315 RFUEL
1646729.6612407 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RFUEL","pri_name":"Rio Fuel","pri_url":"https://riodefi.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01281","price_change":"0.00605","price_change_p":"89.50","price_change_p_a":"89.50","volume":"1646729.6612407","volume_btc":"82.33648306","series":"{\"2022-09-17\": [0.00714, 25419.94487882], \"2022-09-18\": [0.00681, 9295.267400672874], \"2022-09-19\": [0.00674, 17985.081112524], \"2022-09-20\": [0.00671, 18537.25715581], \"2022-09-21\": [0.00647, 22668.597004008], \"2022-09-22\": [0.00651, 11019.107732883], \"2022-09-23\": [0.00645, 13016.9472655], \"2022-09-24\": [0.00663, 13641.1378816], \"2022-09-25\": [0.00655, 14078.766830947], \"2022-09-26\": [0.00684, 33584.444778525], \"2022-09-27\": [0.0068, 13428.699503924], \"2022-09-28\": [0.0068, 18816.09261204], \"2022-09-29\": [0.00678, 17220.62522766], \"2022-09-30\": [0.01432, 1023786.7881614]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609620"}
KuCoin
0.012751 USDT
0.005994 88.71
129036227.02446 RFUEL
1645340.9307889226 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RFUEL","pri_name":"Rio Fuel","pri_url":"https://riodefi.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.012751","price_change":"0.005994","price_change_p":"88.71","price_change_p_a":"88.71","volume":"1645340.9307889226","volume_btc":"82.26704654","series":"{\"2022-09-17\": [0.007115, 4954.904140404], \"2022-09-18\": [0.006788, 13153.369267218], \"2022-09-19\": [0.006775, 6029.2736332499], \"2022-09-20\": [0.006704, 4391.6076181216], \"2022-09-21\": [0.00653, 2665.245620653], \"2022-09-22\": [0.0065, 7767.4307927481], \"2022-09-23\": [0.006402, 746.7944088264], \"2022-09-24\": [0.006626, 20772.6367149614], \"2022-09-25\": [0.006466, 8126.623469953], \"2022-09-26\": [0.006984, 45889.687589368], \"2022-09-27\": [0.006788, 17368.628290114], \"2022-09-28\": [0.006741, 3605.6896231003], \"2022-09-29\": [0.006716, 2792.4231407284], \"2022-09-30\": [0.014626, 737679.0417336934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609725"}
LATOKEN
0.01275999 USDT
0.005984810000000001 88.33
108164882.54336 RFUEL
1380182.819604476 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RFUEL","pri_name":"Rio Fuel","pri_url":"https://riodefi.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.01275999","price_change":"0.005984810000000001","price_change_p":"88.33","price_change_p_a":"88.33","volume":"1380182.819604476","volume_btc":"69.00914098","series":"{\"2022-09-17\": [0.00712729, 42078.7816422934], \"2022-09-18\": [0.00682925, 34973.9804352409], \"2022-09-19\": [0.00682491, 33872.2077157749], \"2022-09-20\": [0.00674998, 37861.4805686933], \"2022-09-21\": [0.00648999, 36718.0837081454], \"2022-09-22\": [0.00656829, 29080.4095831303], \"2022-09-23\": [0.00645068, 33983.3792806352], \"2022-09-24\": [0.00667998, 32809.1271450824], \"2022-09-25\": [0.00651649, 33193.7512856727], \"2022-09-26\": [0.00688202, 43020.5613494241], \"2022-09-27\": [0.00679671, 33446.1378353139], \"2022-09-28\": [0.00676898, 35227.4258121957], \"2022-09-29\": [0.0067318, 35637.2299616902], \"2022-09-30\": [0.01468305, 857221.317427673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609771"}
Binance
0.00000028 BTC
0.00000004000000000000004 16.67
207120493.46429 AMP
57.99373817 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000028","price_change":"0.00000004000000000000004","price_change_p":"16.67","price_change_p_a":"16.67","volume":"57.99373817","volume_btc":"57.99373817","series":"{\"2022-09-17\": [0.00000027, 3.70327005], \"2022-09-18\": [0.00000026, 19.37567944], \"2022-09-19\": [0.00000026, 27.91925864], \"2022-09-20\": [0.00000025, 132.441742], \"2022-09-21\": [0.00000027, 54.01505886], \"2022-09-22\": [0.00000025, 6.2238685], \"2022-09-23\": [0.00000026, 6.01841968], \"2022-09-24\": [0.00000026, 5.31555714], \"2022-09-25\": [0.00000025, 1.3843255], \"2022-09-26\": [0.00000026, 1.56293928], \"2022-09-27\": [0.00000026, 17.85575928], \"2022-09-28\": [0.00000024, 5.03673024], \"2022-09-29\": [0.00000025, 3.82565005], \"2022-09-30\": [0.00000025, 39.122143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609670"}
Bitrue
0.037 USDT
0.0040999999999999995 12.46
29657373.189189 DF
1097322.808 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"813229872","price":"0.037","price_change":"0.0040999999999999995","price_change_p":"12.46","price_change_p_a":"12.46","volume":"1097322.808","volume_btc":"54.86614040","series":"{\"2022-09-17\": [0.0379, 1546236.4684], \"2022-09-18\": [0.0341, 232616.6623], \"2022-09-19\": [0.0337, 251744.4594], \"2022-09-20\": [0.0324, 122640.1236], \"2022-09-21\": [0.0315, 121243.0275], \"2022-09-22\": [0.0327, 71555.009], \"2022-09-23\": [0.0323, 73363.7975], \"2022-09-24\": [0.0322, 26641.7326], \"2022-09-25\": [0.0321, 101863.9893], \"2022-09-26\": [0.0319, 44215.09069999999], \"2022-09-27\": [0.0327, 72460.3551], \"2022-09-28\": [0.0328, 319077.416], \"2022-09-29\": [0.0326, 121644.1616], \"2022-09-30\": [0.0338, 679283.7037999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609599"}
Huobi
0.033733 USDT
0.003221999999999999 10.56
36143846.984924 REI
1219240.3903424263 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.033733","price_change":"0.003221999999999999","price_change_p":"10.56","price_change_p_a":"10.56","volume":"1219240.3903424263","volume_btc":"60.96201952","series":"{\"2022-09-17\": [0.032923, 1591016.519076954], \"2022-09-18\": [0.029858, 1493521.0447241657], \"2022-09-19\": [0.030408, 1265522.1026782], \"2022-09-20\": [0.03091, 1310089.925500956], \"2022-09-21\": [0.029941, 1553135.7945053591], \"2022-09-22\": [0.031035, 1529708.3307380108], \"2022-09-23\": [0.030988, 1598535.0216138978], \"2022-09-24\": [0.030466, 1471566.437183299], \"2022-09-25\": [0.030415, 1465741.2440311462], \"2022-09-26\": [0.03071, 1478781.7514595818], \"2022-09-27\": [0.030286, 1470204.645282845], \"2022-09-28\": [0.030494, 1572051.346948438], \"2022-09-29\": [0.030994, 1574699.4379182614], \"2022-09-30\": [0.034601, 1700383.179698744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609722"}
LATOKEN
0.00534002 USDT
0.00051 10.56
210807400.02205 AMP
1125715.7322657255 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00534002","price_change":"0.00051","price_change_p":"10.56","price_change_p_a":"10.56","volume":"1125715.7322657255","volume_btc":"56.28578661","series":"{\"2022-09-17\": [0.00543781, 241904.1103388616], \"2022-09-18\": [0.00502752, 666792.8391945169], \"2022-09-19\": [0.00502697, 482813.0812271532], \"2022-09-20\": [0.00486016, 320167.1060833866], \"2022-09-21\": [0.00485709, 782009.5432320223], \"2022-09-22\": [0.00494859, 210009.63242104], \"2022-09-23\": [0.00499647, 168748.1168264873], \"2022-09-24\": [0.00493727, 106852.5129414979], \"2022-09-25\": [0.00477002, 117229.0768512805], \"2022-09-26\": [0.00489306, 131289.0987173935], \"2022-09-27\": [0.00484315, 262045.4953816009], \"2022-09-28\": [0.00481592, 136954.7193505256], \"2022-09-29\": [0.00479752, 175179.2811355492], \"2022-09-30\": [0.00487178, 730341.7577389018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609771"}
Bitrue
0.0053 USDT
0.0004800000000000004 9.96
193528640.37736 AMP
1025701.794 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1268638578","price":"0.0053","price_change":"0.0004800000000000004","price_change_p":"9.96","price_change_p_a":"9.96","volume":"1025701.794","volume_btc":"51.28508970","series":"{\"2022-09-17\": [0.00544, 166796.116], \"2022-09-18\": [0.00501, 297747.90219], \"2022-09-19\": [0.00502, 356683.24378], \"2022-09-20\": [0.00487, 250175.18725], \"2022-09-21\": [0.00486, 667948.13568], \"2022-09-22\": [0.00495, 180052.193], \"2022-09-23\": [0.00501, 146288.375], \"2022-09-24\": [0.00494, 81165.16824], \"2022-09-25\": [0.00478, 77323.23502000001], \"2022-09-26\": [0.00488, 107511.677], \"2022-09-27\": [0.00485, 253346.28295], \"2022-09-28\": [0.00481, 109177.568], \"2022-09-29\": [0.00479, 132175.177], \"2022-09-30\": [0.00488, 661857.2614399999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609599"}
Coinbase Pro
0.00528 USD
0.00046000000000000034 9.54
306947126 AMP
1620680.82528 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.00528","price_change":"0.00046000000000000034","price_change_p":"9.54","price_change_p_a":"9.54","volume":"1620680.82528","volume_btc":"84.04802002","series":"{\"2022-09-17\": [0.00543, 551538.21345], \"2022-09-18\": [0.00505, 1168911.9254], \"2022-09-19\": [0.00502, 1036815.81028], \"2022-09-20\": [0.00487, 694925.51199], \"2022-09-21\": [0.00486, 1494751.05756], \"2022-09-22\": [0.00496, 874520.61936], \"2022-09-23\": [0.00503, 668192.63434], \"2022-09-24\": [0.00493, 359942.34181], \"2022-09-25\": [0.00478, 438697.5494], \"2022-09-26\": [0.00488, 419261.09104], \"2022-09-27\": [0.00485, 952776.71395], \"2022-09-28\": [0.00481, 461300.19767], \"2022-09-29\": [0.00479, 550819.55476], \"2022-09-30\": [0.00489, 1089785.6934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609676"}
CoinTiger
0.006513 USDT
0.0005669999999999998 9.54
234037912.80669 TCH
1524288.92611 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TCH","pri_name":"TigerCash","pri_url":"https://www.cointiger.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.006513","price_change":"0.0005669999999999998","price_change_p":"9.54","price_change_p_a":"9.54","volume":"1524288.92611","volume_btc":"76.21444631","series":"{\"2022-09-17\": [0.006563, 1590690.947387], \"2022-09-18\": [0.007185, 1602083.550631], \"2022-09-19\": [0.006421, 1967332.092918], \"2022-09-20\": [0.006582, 1870039.002272], \"2022-09-21\": [0.006547, 1414537.652418], \"2022-09-22\": [0.006214, 1153545.038088], \"2022-09-23\": [0.006176, 1571055.448259], \"2022-09-24\": [0.006263, 1694306.410817], \"2022-09-25\": [0.006295, 1143748.842772], \"2022-09-26\": [0.006283, 1916054.89305], \"2022-09-27\": [0.006276, 1280508.963706], \"2022-09-28\": [0.006424, 1625468.898232], \"2022-09-29\": [0.006653, 1715385.160838], \"2022-09-30\": [0.006193, 1367455.404564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609782"}
Bitrue
297.5 XRP
22.399999999999977 8.14
7470.2507563025 QNT
2222399.6 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1192772447","price":"297.5","price_change":"22.399999999999977","price_change_p":"8.14","price_change_p_a":"8.14","volume":"2222399.6","volume_btc":"54.68381220","series":"{\"2022-09-17\": [291.8, 815323.6324], \"2022-09-18\": [290.1, 1005138.7], \"2022-09-19\": [276.8, 950976.848], \"2022-09-20\": [245.3, 846405.4423], \"2022-09-21\": [253.7, 1063959.1], \"2022-09-22\": [214.6, 656519.9858], \"2022-09-23\": [219.7, 816661.4], \"2022-09-24\": [234.5, 1590710.3], \"2022-09-25\": [236.7, 722151.7], \"2022-09-26\": [257.4, 1155335.9], \"2022-09-27\": [298.2, 2421480.8], \"2022-09-28\": [302.2, 2857570.8646], \"2022-09-29\": [275.4, 1518308.0153999997], \"2022-09-30\": [294.8, 2220391.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609599"}
Binance
0.00000058 BTC
0.000000039999999999999935 7.41
153200165.96552 QKC
88.85609626 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QKC","pri_name":"QuarkChain","pri_url":"https://quarkchain.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000058","price_change":"0.000000039999999999999935","price_change_p":"7.41","price_change_p_a":"7.41","volume":"88.85609626","volume_btc":"88.85609626","series":"{\"2022-09-17\": [0.0000007, 494.1676348], \"2022-09-18\": [0.00000061, 374.80937661], \"2022-09-19\": [0.00000064, 221.05781709], \"2022-09-20\": [0.00000077, 592.52424317], \"2022-09-21\": [0.00000072, 541.77699581], \"2022-09-22\": [0.0000007, 338.95152507], \"2022-09-23\": [0.00000065, 206.4672155], \"2022-09-24\": [0.00000064, 127.52170368], \"2022-09-25\": [0.00000063, 116.81416295], \"2022-09-26\": [0.00000061, 116.85464899], \"2022-09-27\": [0.00000061, 161.93066654], \"2022-09-28\": [0.00000058, 120.19985945999998], \"2022-09-29\": [0.00000054, 151.21954152], \"2022-09-30\": [0.00000053, 58.29977581]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609659"}

하락세

CoinTiger
0.08599 USDT
-0.010580000000000006 -10.96
17667111.966159 BLZ
1519194.95797 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.08599","price_change":"-0.010580000000000006","price_change_p":"-10.96","price_change_p_a":"10.96","volume":"1519194.95797","volume_btc":"75.95974790","series":"{\"2022-09-17\": [0.08682, 45207.72905], \"2022-09-18\": [0.0789, 171763.69229], \"2022-09-19\": [0.08099, 67491.41936], \"2022-09-20\": [0.07959, 96660.30077], \"2022-09-21\": [0.07837, 315639.94423], \"2022-09-22\": [0.08208, 20820.73925], \"2022-09-23\": [0.08418, 52087.31782], \"2022-09-24\": [0.08048, 50750.68792], \"2022-09-25\": [0.07962, 16060.70139], \"2022-09-26\": [0.08147, 68971.54409], \"2022-09-27\": [0.08133, 99725.32955], \"2022-09-28\": [0.08321, 259952.36693], \"2022-09-29\": [0.08227, 148580.20817], \"2022-09-30\": [0.08843, 1789054.33804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609782"}
LATOKEN
0.08609998 USDT
-0.01040002999999999 -10.78
14370232.578472 BLZ
1237276.7376017624 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.08609998","price_change":"-0.01040002999999999","price_change_p":"-10.78","price_change_p_a":"10.78","volume":"1237276.7376017624","volume_btc":"61.86383688","series":"{\"2022-09-17\": [0.08689998, 150413.9825102462], \"2022-09-18\": [0.07890002, 223453.1791199503], \"2022-09-19\": [0.08080002, 170848.2250682734], \"2022-09-20\": [0.07950001, 189630.7184420573], \"2022-09-21\": [0.07829998, 212717.2683555292], \"2022-09-22\": [0.08200001, 122657.8957093227], \"2022-09-23\": [0.08380002, 151730.9606338717], \"2022-09-24\": [0.08049998, 95099.1996537872], \"2022-09-25\": [0.07940001, 74617.2154903909], \"2022-09-26\": [0.08137488, 100959.9029519966], \"2022-09-27\": [0.08138989, 170519.0934346335], \"2022-09-28\": [0.08304739, 114460.4222037904], \"2022-09-29\": [0.08210002, 140467.2950386735], \"2022-09-30\": [0.08900001, 1255426.7040967492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609771"}
WhiteBit
0.0861 USDT
-0.010400000000000006 -10.78
21716351.79 BLZ
1869777.889119 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0861","price_change":"-0.010400000000000006","price_change_p":"-10.78","price_change_p_a":"10.78","volume":"1869777.889119","volume_btc":"93.48889446","series":"{\"2022-09-17\": [0.0869, 518115.599373], \"2022-09-18\": [0.079, 544174.86734], \"2022-09-19\": [0.081, 460755.166606], \"2022-09-20\": [0.0795, 638537.669415], \"2022-09-21\": [0.0782, 798154.068814], \"2022-09-22\": [0.0819, 585159.894236], \"2022-09-23\": [0.0834, 447365.859379], \"2022-09-24\": [0.0805, 280487.46215], \"2022-09-25\": [0.0797, 531152.702316], \"2022-09-26\": [0.0814, 332181.996331], \"2022-09-27\": [0.081, 459027.82053], \"2022-09-28\": [0.0832, 374630.036559], \"2022-09-29\": [0.0822, 380182.877226], \"2022-09-30\": [0.0887, 1893030.741476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609702"}
Binance
0.00000447 BTC
-0.0000005099999999999994 -10.24
18023275 BLZ
80.56403925000001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000447","price_change":"-0.0000005099999999999994","price_change_p":"-10.24","price_change_p_a":"10.24","volume":"80.56403925000001","volume_btc":"80.56403925","series":"{\"2022-09-17\": [0.00000432, 8.18498546], \"2022-09-18\": [0.00000406, 11.5711015], \"2022-09-19\": [0.00000414, 7.67469888], \"2022-09-20\": [0.00000422, 7.76542034], \"2022-09-21\": [0.00000423, 8.9010621], \"2022-09-22\": [0.00000423, 4.43485467], \"2022-09-23\": [0.00000434, 6.90365781], \"2022-09-24\": [0.00000425, 3.67089075], \"2022-09-25\": [0.00000424, 2.39828392], \"2022-09-26\": [0.00000423, 3.73348534], \"2022-09-27\": [0.00000427, 9.29086704], \"2022-09-28\": [0.00000427, 6.88185496], \"2022-09-29\": [0.0000042, 6.879427799999999], \"2022-09-30\": [0.00000458, 83.91552944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609666"}
Bybit
0.0861 USDT
-0.008500000000000008 -8.99
20115084.25 BLZ
1731908.7539249999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.0861","price_change":"-0.008500000000000008","price_change_p":"-8.99","price_change_p_a":"8.99","volume":"1731908.7539249999","volume_btc":"86.59543770","series":"{\"2022-09-17\": [0.0869, 121382.603034], \"2022-09-18\": [0.07905, 369841.1505914999], \"2022-09-19\": [0.08085, 242320.3948935], \"2022-09-20\": [0.0795, 309618.939075], \"2022-09-21\": [0.07825, 337927.9780825], \"2022-09-22\": [0.08205, 124401.123279], \"2022-09-23\": [0.08385, 199440.0465525], \"2022-09-24\": [0.0804, 111109.651536], \"2022-09-25\": [0.07945, 84988.51988200001], \"2022-09-26\": [0.08135, 141933.50646950002], \"2022-09-27\": [0.08125, 171542.31900000002], \"2022-09-28\": [0.0831, 150640.964292], \"2022-09-29\": [0.08225, 161225.8076275], \"2022-09-30\": [0.08905, 1799588.5481210002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609779"}
Coinone
67600 KRW
-5900 -8.03
39684.8456 DON
2682695562.56 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DON","pri_name":"Donnie Finance","pri_url":"https://bitcointalk.org/index.php?topic=589852","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"67600","price_change":"-5900","price_change_p":"-8.03","price_change_p_a":"8.03","volume":"2682695562.56","volume_btc":"96.44870361","series":"{\"2022-09-17\": [342050, 796311554.8000001], \"2022-09-18\": [344550, 1044703060.635], \"2022-09-19\": [328500, 821770968.15], \"2022-09-20\": [318000, 786926902.2], \"2022-09-21\": [246000, 2833062271.8], \"2022-09-22\": [233800, 2109932518.8199997], \"2022-09-23\": [91900, 2964248349.33], \"2022-09-24\": [125600, 8472967861.120001], \"2022-09-25\": [123300, 6499428575.129999], \"2022-09-26\": [112900, 5976804180.900001], \"2022-09-27\": [98000, 3809636623.8], \"2022-09-28\": [83050, 1167506801.12], \"2022-09-29\": [78250, 1761803366.75], \"2022-09-30\": [71750, 1613907598.975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609782"}
Huobi
6.6333 USDT
-0.48609999999999953 -6.83
268930.86328692 ORBR
1783899.0954411558 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBR","pri_name":"Orbler","pri_url":"https://orbler.io/web","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"6.6333","price_change":"-0.48609999999999953","price_change_p":"-6.83","price_change_p_a":"6.83","volume":"1783899.0954411558","volume_btc":"89.19495477","series":"{\"2022-09-17\": [13.3337, 1752207.2461387285], \"2022-09-18\": [10.8806, 1666152.3098310232], \"2022-09-19\": [11.05, 1789919.11774901], \"2022-09-20\": [10.5523, 1621891.709048415], \"2022-09-21\": [9.6594, 1542702.8265735416], \"2022-09-22\": [9.5879, 2101025.0208645505], \"2022-09-23\": [9.2079, 1710534.64933793], \"2022-09-24\": [9.527, 1823516.5285420576], \"2022-09-25\": [9.3699, 1799956.99340597], \"2022-09-26\": [8.9231, 1775240.4736199386], \"2022-09-27\": [8.3255, 1680683.8398153398], \"2022-09-28\": [8.0035, 1758449.2982082784], \"2022-09-29\": [8.1663, 1886161.008558272], \"2022-09-30\": [6.5936, 1623393.8853583718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609722"}
ZT
0.014319 USDT
-0.0010080000000000002 -6.58
111713943.395 ZBC
1599631.9554730048 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"Zblock","pri_url":"http://www.zblock.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ZT","src_id":null,"price":"0.014319","price_change":"-0.0010080000000000002","price_change_p":"-6.58","price_change_p_a":"6.58","volume":"1599631.9554730048","volume_btc":"79.98159777","series":"{\"2022-09-17\": [0.011386, 58788.772789008006], \"2022-09-18\": [0.010982, 92812.02384038], \"2022-09-19\": [0.01344, 150748.0731456], \"2022-09-20\": [0.013396, 90333.948589648], \"2022-09-21\": [0.012979, 70610.00050854195], \"2022-09-22\": [0.013082, 66404.74307449399], \"2022-09-23\": [0.012844, 1238752.7039130933], \"2022-09-24\": [0.013126, 2257788.6159649743], \"2022-09-25\": [0.013677, 896775.7496908349], \"2022-09-26\": [0.013796, 453227.43136366], \"2022-09-27\": [0.015075, 293169.5685675], \"2022-09-28\": [0.016608, 910158.53381328], \"2022-09-29\": [0.015448, 1936395.71327936], \"2022-09-30\": [0.014477, 1835988.63502264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609438"}
FTX
4.1743 USD
-0.28750000000000053 -6.44
249938.76479889 LEO
1043319.3859000001 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEO","pri_name":"UNUS SED LEO","pri_url":"https://www.bitfinex.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"4.1743","price_change":"-0.28750000000000053","price_change_p":"-6.44","price_change_p_a":"6.44","volume":"1043319.3859000001","volume_btc":"54.10622947","series":"{\"2022-09-17\": [4.9849, 224269.1441], \"2022-09-18\": [4.6381, 370462.0098], \"2022-09-19\": [4.6476, 155587.0964], \"2022-09-20\": [4.746, 94273.4336], \"2022-09-21\": [4.321, 350749.2889], \"2022-09-22\": [4.906, 573818.0045], \"2022-09-23\": [4.25, 940892.9618], \"2022-09-24\": [4.2452, 395291.9116], \"2022-09-25\": [4.1114, 316444.9619], \"2022-09-26\": [4.0561, 353924.2189], \"2022-09-27\": [4.1522, 389006.6161], \"2022-09-28\": [4.1204, 178425.50579999998], \"2022-09-29\": [4.2058, 117108.7721], \"2022-09-30\": [4.2236, 1215687.3872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609620"}
Upbit
0.00028923 BTC
-0.00001696 -5.54
259147.25920548 PROM
74.95316178 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PROM","pri_name":"Prometeus","pri_url":"https://prometeus.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00028923","price_change":"-0.00001696","price_change_p":"-5.54","price_change_p_a":"5.54","volume":"74.95316178","volume_btc":"74.95316178","series":"{\"2022-09-17\": [0.00030372, 13.8637302], \"2022-09-18\": [0.00029445, 4.23254351], \"2022-09-19\": [0.00028823, 5.75874794], \"2022-09-20\": [0.00028239, 2.58808084], \"2022-09-21\": [0.00030189, 3.19709013], \"2022-09-22\": [0.00029969, 1.06950703], \"2022-09-23\": [0.00029813, 4.16422381], \"2022-09-24\": [0.00029878, 0.94266575], \"2022-09-25\": [0.00029373, 1.33191285], \"2022-09-26\": [0.00029117, 2.75460111], \"2022-09-27\": [0.0002799, 1.56667733], \"2022-09-28\": [0.00027832, 3.36344507], \"2022-09-29\": [0.00028844, 32.48459194], \"2022-09-30\": [0.00029432, 132.43288994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609581"}
Bitrue
4.642 USDT
-0.2679999999999998 -5.46
235464.06 CAKE
1093024.16652 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1940752870","price":"4.642","price_change":"-0.2679999999999998","price_change_p":"-5.46","price_change_p_a":"5.46","volume":"1093024.16652","volume_btc":"54.65120833","series":"{\"2022-09-17\": [4.367, 734851.996], \"2022-09-18\": [4.253, 1249369.82853], \"2022-09-19\": [4.357, 1084669.095], \"2022-09-20\": [4.323, 908580.42957], \"2022-09-21\": [4.238, 1721303.19816], \"2022-09-22\": [4.492, 1065097.458], \"2022-09-23\": [4.497, 1222546.138], \"2022-09-24\": [4.498, 1148817.80728], \"2022-09-25\": [4.608, 981960.865], \"2022-09-26\": [4.622, 1197118.09], \"2022-09-27\": [4.716, 1523078.60544], \"2022-09-28\": [4.864, 1744845.476], \"2022-09-29\": [4.917, 1532967.4846199998], \"2022-09-30\": [4.758, 1165380.7464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609599"}
Dcoin
4.6402 USDT
-0.2652000000000001 -5.41
415898 CAKE
1929849.8996000001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"4.6402","price_change":"-0.2652000000000001","price_change_p":"-5.41","price_change_p_a":"5.41","volume":"1929849.8996000001","volume_btc":"96.49249498","series":"{\"2022-09-17\": [4.3683, 1264684.0062], \"2022-09-18\": [4.2525, 1999189.5525], \"2022-09-19\": [4.3471, 2233318.2779], \"2022-09-20\": [4.3298, 1826136.448], \"2022-09-21\": [4.2332, 2221790.7868], \"2022-09-22\": [4.4888, 1912507.1056], \"2022-09-23\": [4.5069, 2221960.2897], \"2022-09-24\": [4.498, 1848151.734], \"2022-09-25\": [4.561, 1276769.852], \"2022-09-26\": [4.6236, 2143769.1288], \"2022-09-27\": [4.7249, 2363664.2993], \"2022-09-28\": [4.8632, 2736420.5128], \"2022-09-29\": [4.9121, 2621548.4732], \"2022-09-30\": [4.7625, 2114845.275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609630"}