변동폭 상위 10개 마켓

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.009687","price_change":"0.0026749999999999994","price_change_p":"38.15","price_change_p_a":"38.15","volume":"6016250.8166596","volume_btc":"88.37872450","series":"{\"2024-07-13\": [0.00518, 50425.825189867], \"2024-07-14\": [0.005236, 77583.248942116], \"2024-07-15\": [0.005477, 77288.151272467], \"2024-07-16\": [0.005265, 128482.87064949], \"2024-07-17\": [0.005157, 100104.45252542], \"2024-07-18\": [0.005147, 96216.083549536], \"2024-07-19\": [0.005435, 305114.40523818], \"2024-07-20\": [0.00542, 153989.50693826], \"2024-07-21\": [0.005434, 109581.07655206], \"2024-07-22\": [0.00558, 178844.36192275], \"2024-07-23\": [0.007068, 1566724.8876906], \"2024-07-24\": [0.007847, 2958966.627908], \"2024-07-25\": [0.007029, 2713623.8842483], \"2024-07-26\": [0.009633, 4742373.3135295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059449"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FOR","pri_name":"The Force Protocol","pri_url":"https://www.theforceprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1470295031","price":"0.01628","price_change":"0.0027799999999999995","price_change_p":"20.59","price_change_p_a":"20.59","volume":"6294360.982799999","volume_btc":"92.46416284","series":"{\"2024-07-13\": [0.01427, 1632601.03267], \"2024-07-14\": [0.01397, 595206.6582], \"2024-07-15\": [0.01421, 321152.979], \"2024-07-16\": [0.01422, 312219.623], \"2024-07-17\": [0.01417, 161918.64871], \"2024-07-18\": [0.01412, 177265.5158], \"2024-07-19\": [0.01415, 189314.545], \"2024-07-20\": [0.01407, 165982.01718], \"2024-07-21\": [0.01409, 161231.915], \"2024-07-22\": [0.0133, 248592.3881], \"2024-07-23\": [0.01331, 197858.96647], \"2024-07-24\": [0.01281, 181436.89452], \"2024-07-25\": [0.01378, 2016472.70864], \"2024-07-26\": [0.01649, 5944042.50487]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722058890"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VELO","pri_name":"Velo","pri_url":"https://velo.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.011866","price_change":"0.001608","price_change_p":"15.68","price_change_p_a":"15.68","volume":"5498320.824446321","volume_btc":"80.77033291","series":"{\"2024-07-13\": [0.008973, 9168065.11938028], \"2024-07-14\": [0.009151, 9363233.957316425], \"2024-07-15\": [0.009991, 10831370.620893495], \"2024-07-16\": [0.009825, 11850958.040301632], \"2024-07-17\": [0.00972, 11045433.469197344], \"2024-07-18\": [0.009453, 10579570.631843142], \"2024-07-19\": [0.010193, 11081863.79967963], \"2024-07-20\": [0.011088, 10491997.920119807], \"2024-07-21\": [0.011675, 9504783.580328347], \"2024-07-22\": [0.010774, 10743350.8480166], \"2024-07-23\": [0.010499, 11074356.672932385], \"2024-07-24\": [0.009903, 10457463.69720106], \"2024-07-25\": [0.009839, 7215293.007549692], \"2024-07-26\": [0.011145, 5503862.582297988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.583","price_change":"0.21199999999999997","price_change_p":"15.46","price_change_p_a":"15.46","volume":"5899111.2743","volume_btc":"86.65794462","series":"{\"2024-07-13\": [1.072, 539059.9168], \"2024-07-14\": [1.142, 1307760.6358], \"2024-07-15\": [1.203, 862726.1477], \"2024-07-16\": [1.228, 1430353.276], \"2024-07-17\": [1.207, 959623.7809], \"2024-07-18\": [1.222, 1015031.9374], \"2024-07-19\": [1.339, 1478316.7921], \"2024-07-20\": [1.41, 4821379.0692], \"2024-07-21\": [1.47, 5985676.8446], \"2024-07-22\": [1.389, 2085089.1549], \"2024-07-23\": [1.337, 1720945.6215], \"2024-07-24\": [1.359, 982154.8719], \"2024-07-25\": [1.313, 1343128.6369], \"2024-07-26\": [1.559, 5134036.6886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0537","price_change":"0.0058999999999999955","price_change_p":"12.34","price_change_p_a":"12.34","volume":"5236276605.258463","volume_btc":"55.23796640","series":"{\"2024-07-13\": [0.0434, 236545114.8396829], \"2024-07-14\": [0.0443, 369670201.9083618], \"2024-07-15\": [0.0511, 6464515784.337725], \"2024-07-16\": [0.0524, 3887142845.703552], \"2024-07-17\": [0.0509, 2187987048.9952855], \"2024-07-18\": [0.05, 811975835.9882929], \"2024-07-19\": [0.0506, 520639454.64096755], \"2024-07-20\": [0.0511, 470690660.4318467], \"2024-07-21\": [0.0511, 614588133.3061079], \"2024-07-22\": [0.0493, 456891209.5251055], \"2024-07-23\": [0.0476, 657260906.4192318], \"2024-07-24\": [0.0473, 704987321.5412924], \"2024-07-25\": [0.0468, 491063667.26165414], \"2024-07-26\": [0.049, 546266066.1821727]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059488"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"3.1472","price_change":"0.34540000000000015","price_change_p":"12.33","price_change_p_a":"12.33","volume":"5605639.01413","volume_btc":"82.34683712","series":"{\"2024-07-13\": [2.7817, 2518644.63745], \"2024-07-14\": [2.8727, 3460922.93435], \"2024-07-15\": [3.1059, 4561971.52748], \"2024-07-16\": [3.111, 5921173.11579], \"2024-07-17\": [3.1037, 5154725.51988], \"2024-07-18\": [3.172, 5109623.178400001], \"2024-07-19\": [3.2753, 4993034.88163], \"2024-07-20\": [3.1556, 3422751.5182000003], \"2024-07-21\": [3.1241, 4926039.9346], \"2024-07-22\": [3.1282, 6457249.2092], \"2024-07-23\": [2.9433, 6525613.387739999], \"2024-07-24\": [2.786, 4238021.6886], \"2024-07-25\": [2.725, 4637305.13893], \"2024-07-26\": [3.1158, 5693109.93421]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059426"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEC","pri_name":"eCash","pri_url":"https://e.cash/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00003839","price_change":"0.000004129999999999996","price_change_p":"12.05","price_change_p_a":"12.05","volume":"5980033.83754872","volume_btc":"87.84669707","series":"{\"2024-07-13\": [0.00003102, 1515621.18767862], \"2024-07-14\": [0.00003151, 1405115.81369843], \"2024-07-15\": [0.00003626, 12382442.10608929], \"2024-07-16\": [0.00003747, 7793805.74308463], \"2024-07-17\": [0.00003649, 2867928.2254325897], \"2024-07-18\": [0.00003561, 2287292.40957321], \"2024-07-19\": [0.00003636, 1679134.47644469], \"2024-07-20\": [0.00003645, 1023150.59153036], \"2024-07-21\": [0.00003667, 1173241.9263832], \"2024-07-22\": [0.00003517, 1073327.53820949], \"2024-07-23\": [0.00003392, 1306642.15869952], \"2024-07-24\": [0.00003381, 974447.97120363], \"2024-07-25\": [0.00003345, 1320349.30218482], \"2024-07-26\": [0.00003512, 953103.78214401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.15","price_change":"0.3340000000000001","price_change_p":"11.86","price_change_p_a":"11.86","volume":"6189396.6149","volume_btc":"90.92223627","series":"{\"2024-07-13\": [2.776, 2932216.3463999997], \"2024-07-14\": [2.875, 3216415.3846], \"2024-07-15\": [3.103, 4140127.6859], \"2024-07-16\": [3.108, 4927314.454], \"2024-07-17\": [3.088, 4882140.352], \"2024-07-18\": [3.17, 6251206.715], \"2024-07-19\": [3.286, 6601465.5321], \"2024-07-20\": [3.154, 2848226.3233999996], \"2024-07-21\": [3.134, 3576388.6691], \"2024-07-22\": [3.13, 6545022.181999999], \"2024-07-23\": [2.946, 4937447.6856], \"2024-07-24\": [2.786, 3041265.0212], \"2024-07-25\": [2.719, 3899408.7427], \"2024-07-26\": [3.13, 5546768.2652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RIF","pri_name":"RIF Token","pri_url":"https://www.rifos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0913","price_change":"0.009600000000000011","price_change_p":"11.75","price_change_p_a":"11.75","volume":"3614824.8318","volume_btc":"53.10177678","series":"{\"2024-07-13\": [0.0801, 513099.9206], \"2024-07-14\": [0.0833, 638381.8996], \"2024-07-15\": [0.0893, 1734606.2452], \"2024-07-16\": [0.0912, 1404689.2798], \"2024-07-17\": [0.0909, 1455434.4419999998], \"2024-07-18\": [0.0899, 793229.5035], \"2024-07-19\": [0.0933, 932876.874], \"2024-07-20\": [0.0932, 755264.2943], \"2024-07-21\": [0.0943, 894909.7419], \"2024-07-22\": [0.0866, 918972.787], \"2024-07-23\": [0.0832, 1915866.6176], \"2024-07-24\": [0.0808, 497551.6136], \"2024-07-25\": [0.0794, 889555.0266], \"2024-07-26\": [0.0887, 2907606.7385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.077","price_change":"0.21120000000000005","price_change_p":"11.32","price_change_p_a":"11.32","volume":"3694114.60059837","volume_btc":"54.26654348","series":"{\"2024-07-13\": [1.8654, 1346716.91054622], \"2024-07-14\": [1.9264, 1643041.92093827], \"2024-07-15\": [2.0765, 2760461.41907424], \"2024-07-16\": [2.038, 2961476.25391209], \"2024-07-17\": [2.03, 3632785.547524], \"2024-07-18\": [1.9231, 2188214.2707561497], \"2024-07-19\": [2.1505, 3240082.05290852], \"2024-07-20\": [2.0902, 2656613.19564536], \"2024-07-21\": [2.0916, 3126194.64773679], \"2024-07-22\": [1.956, 2593375.88124], \"2024-07-23\": [1.8495, 3371616.735084], \"2024-07-24\": [1.8502, 2599511.02949626], \"2024-07-25\": [1.794, 3503499.29852463], \"2024-07-26\": [2.0936, 3557543.67218529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059426"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.075","price_change":"0.20300000000000007","price_change_p":"10.84","price_change_p_a":"10.84","volume":"5059538.19747","volume_btc":"74.32461612","series":"{\"2024-07-13\": [1.863, 1304848.31121], \"2024-07-14\": [1.929, 1297012.27403], \"2024-07-15\": [2.072, 4460028.9176], \"2024-07-16\": [2.033, 3109400.58549], \"2024-07-17\": [2.026, 3188351.59422], \"2024-07-18\": [1.926, 2019247.0011], \"2024-07-19\": [2.138, 2994783.15861], \"2024-07-20\": [2.091, 2997948.9599400004], \"2024-07-21\": [2.088, 3154203.02993], \"2024-07-22\": [1.961, 1692561.4554], \"2024-07-23\": [1.851, 2245144.31388], \"2024-07-24\": [1.859, 1692622.1026], \"2024-07-25\": [1.797, 2225993.63315], \"2024-07-26\": [2.099, 4597811.24054]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059483"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1029","price_change":"0.009500000000000008","price_change_p":"10.17","price_change_p_a":"10.17","volume":"4568424.8547","volume_btc":"67.11016112","series":"{\"2024-07-13\": [0.0915, 537183.2543], \"2024-07-14\": [0.094, 697746.9381], \"2024-07-15\": [0.0989, 1002729.9292], \"2024-07-16\": [0.0994, 1423210.9331], \"2024-07-17\": [0.0978, 941434.3404], \"2024-07-18\": [0.096, 1136089.056], \"2024-07-19\": [0.1019, 1206667.868], \"2024-07-20\": [0.1014, 1004091.9035], \"2024-07-21\": [0.1031, 1061984.557], \"2024-07-22\": [0.0986, 769129.9902], \"2024-07-23\": [0.0957, 1427082.8021999998], \"2024-07-24\": [0.0941, 769609.3653000001], \"2024-07-25\": [0.0914, 1703532.5518], \"2024-07-26\": [0.1033, 4051481.6439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXT","pri_name":"Coinonat","pri_url":"https://bitcointalk.org/index.php?topic=1835672","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.1161","price_change":"-0.013400000000000009","price_change_p":"-10.35","price_change_p_a":"10.35","volume":"3985673.9456810574","volume_btc":"58.54955026","series":"{\"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": [0.1691, 3161961.144818805], \"2024-07-17\": [0.162, 3938296.7113860906], \"2024-07-18\": [0.141, 3677560.259611615], \"2024-07-19\": [0.1489, 4030845.63483983], \"2024-07-20\": [0.1468, 3732876.493161371], \"2024-07-21\": [0.1454, 10616424.57641873], \"2024-07-22\": [0.1383, 9537338.872569442], \"2024-07-23\": [0.1295, 7516469.324627482], \"2024-07-24\": [0.1189, 4277471.53461429], \"2024-07-25\": [0.1207, 20738919.06763336], \"2024-07-26\": [0.1169, 4699652.372643402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOJO","pri_name":"Mojocoin","pri_url":"https://bitcointalk.org/index.php?topic=1242402","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.02796","price_change":"-0.002530000000000001","price_change_p":"-8.3","price_change_p_a":"8.3","volume":"3939407.6323944","volume_btc":"57.86989812","series":"{\"2024-07-13\": [0.02613, 355910.22573018], \"2024-07-14\": [0.02606, 360217.70763168], \"2024-07-15\": [0.02623, 365059.1886809], \"2024-07-16\": [0.02592, 383554.6399668], \"2024-07-17\": [0.02578, 396703.73714615], \"2024-07-18\": [0.02663, 474264.84371079], \"2024-07-19\": [0.0266, 582507.30899192], \"2024-07-20\": [0.02949, 2533155.6983019], \"2024-07-21\": [0.02813, 3015226.1784348], \"2024-07-22\": [0.03087, 2955291.4657336], \"2024-07-23\": [0.02873, 1631837.3935251], \"2024-07-24\": [0.03197, 2630489.0931549], \"2024-07-25\": [0.03059, 1983772.4352586], \"2024-07-26\": [0.02854, 3167043.1785078]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059449"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"162.46","price_change":"-8.769999999999982","price_change_p":"-5.12","price_change_p_a":"5.12","volume":"4297896.112562744","volume_btc":"63.13609389","series":"{\"2024-07-13\": [157.42, 2381877.2417166047], \"2024-07-14\": [159.91, 2452827.595438431], \"2024-07-15\": [158.35, 2835541.2402782883], \"2024-07-16\": [161.78, 3003964.532747975], \"2024-07-17\": [160.74, 3590151.3417789326], \"2024-07-18\": [160.76, 3005014.662983888], \"2024-07-19\": [161.25, 2985272.21156508], \"2024-07-20\": [163.63, 2596747.873076371], \"2024-07-21\": [164.42, 3362321.345650541], \"2024-07-22\": [161.05, 3937997.1005109143], \"2024-07-23\": [160.9, 4686533.384057769], \"2024-07-24\": [160.28, 2731788.684456619], \"2024-07-25\": [162.73, 5914001.117075743], \"2024-07-26\": [161.35, 5191891.383510464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"162.46","price_change":"-8.569999999999993","price_change_p":"-5.01","price_change_p_a":"5.01","volume":"5360329.11575","volume_btc":"78.74323471","series":"{\"2024-07-13\": [157.21, 3068724.327934], \"2024-07-14\": [159.69, 3636843.427483], \"2024-07-15\": [158.41, 6587243.201301], \"2024-07-16\": [161.91, 6381483.755547], \"2024-07-17\": [160.37, 3906668.110688001], \"2024-07-18\": [160.98, 2638456.947751], \"2024-07-19\": [161.28, 3161810.033158], \"2024-07-20\": [163.47, 3000403.279387724], \"2024-07-21\": [164.76, 4339396.603310385], \"2024-07-22\": [160.89, 4791894.521499], \"2024-07-23\": [160.86, 4716721.642234], \"2024-07-24\": [160.26, 4502649.719274], \"2024-07-25\": [162.92, 9177919.050198], \"2024-07-26\": [161.35, 6909541.794575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059345"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Kraken","src_id":null,"price":"162.38","price_change":"-8.550000000000011","price_change_p":"-5","price_change_p_a":"5","volume":"3760841.770753609","volume_btc":"55.24676561","series":"{\"2024-07-13\": [157.21, 1274173.4320673423], \"2024-07-14\": [160.09, 1876782.07050292], \"2024-07-15\": [158.77, 4654462.611983552], \"2024-07-16\": [162.46, 4859073.5403672], \"2024-07-17\": [160.43, 1574307.737169632], \"2024-07-18\": [161.17, 1265256.4576537083], \"2024-07-19\": [161.29, 1954188.422434693], \"2024-07-20\": [163.31, 1794207.4300163784], \"2024-07-21\": [164.82, 1391237.8120200487], \"2024-07-22\": [161.13, 2304444.9868268925], \"2024-07-23\": [161.14, 1984492.0633453396], \"2024-07-24\": [160.06, 1893516.612644984], \"2024-07-25\": [163.13, 2778704.1781329904], \"2024-07-26\": [161.58, 8976946.73421047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059344"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2638.34","price_change":"-123.29999999999973","price_change_p":"-4.46","price_change_p_a":"4.46","volume":"3548318.74349988","volume_btc":"52.12480234","series":"{\"2024-07-13\": [2710.18, 3304682.20540276], \"2024-07-14\": [2777.6, 3405696.5576626146], \"2024-07-15\": [2927.6, 3969045.56625603], \"2024-07-16\": [3036.88, 4527573.19145735], \"2024-07-17\": [2857.63, 3923334.463964456], \"2024-07-18\": [2816.01, 3777811.5887836656], \"2024-07-19\": [2837.22, 3825780.78525066], \"2024-07-20\": [2810.35, 3446633.392913], \"2024-07-21\": [2891.66, 3359068.93369668], \"2024-07-22\": [2688.46, 3726367.161449913], \"2024-07-23\": [2819.23, 4173907.98563029], \"2024-07-24\": [2706.86, 3786259.9851799146], \"2024-07-25\": [2641.32, 4510405.61525794], \"2024-07-26\": [2650.41, 3805199.1398082697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"10.98","price_change":"-0.4900000000000002","price_change_p":"-4.27","price_change_p_a":"4.27","volume":"6644774.066400001","volume_btc":"97.61173104","series":"{\"2024-07-13\": [11.14, 40387951.9034], \"2024-07-14\": [11.47, 21625129.7827], \"2024-07-15\": [12.04, 18548445.6035], \"2024-07-16\": [11.73, 11625172.2744], \"2024-07-17\": [11.66, 6405022.4969], \"2024-07-18\": [12.38, 10602749.7038], \"2024-07-19\": [12.31, 9610959.7705], \"2024-07-20\": [12.87, 10499822.2184], \"2024-07-21\": [12.18, 5728902.097800001], \"2024-07-22\": [11.79, 4994248.362299999], \"2024-07-23\": [11.34, 5906571.5646], \"2024-07-24\": [11.46, 4005281.3145], \"2024-07-25\": [11.43, 10503414.2244], \"2024-07-26\": [11.24, 7029703.94]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"98.5855","price_change":"-4.238100000000003","price_change_p":"-4.12","price_change_p_a":"4.12","volume":"3694266.246047","volume_btc":"54.26877115","series":"{\"2024-07-13\": [99.2281, 3101341.2622524], \"2024-07-14\": [104.3108, 3315253.4517936], \"2024-07-15\": [103.9064, 3822704.6106704], \"2024-07-16\": [100.4796, 4915230.426522], \"2024-07-17\": [98.0649, 3165823.9692603], \"2024-07-18\": [98.6013, 3553391.2829688], \"2024-07-19\": [100.6969, 2531803.9303314], \"2024-07-20\": [98.9912, 2474643.5901264], \"2024-07-21\": [98.3525, 2310047.3643799], \"2024-07-22\": [94.1008, 3124516.6584464], \"2024-07-23\": [94.4552, 3021728.8662594], \"2024-07-24\": [89.9694, 2697164.9320248], \"2024-07-25\": [92.8374, 3399635.6815457], \"2024-07-26\": [97.7907, 4613756.3270463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059340"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"137700","price_change":"-5800","price_change_p":"-4.04","price_change_p_a":"4.04","volume":"7045121941.237189","volume_btc":"74.31964322","series":"{\"2024-07-13\": [139100, 1416804984.177034], \"2024-07-14\": [146450, 2586948553.45082], \"2024-07-15\": [146350, 4504626458.671333], \"2024-07-16\": [140450, 5171363155.165558], \"2024-07-17\": [137050, 3611367888.4625216], \"2024-07-18\": [138500, 2348894020.4387393], \"2024-07-19\": [140450, 1266059650.829021], \"2024-07-20\": [138850, 1291815411.1722994], \"2024-07-21\": [137200, 1937123969.24719], \"2024-07-22\": [131350, 2138923439.112155], \"2024-07-23\": [132400, 2440061162.1376557], \"2024-07-24\": [126150, 1244235465.917114], \"2024-07-25\": [130150, 9861384266.39008], \"2024-07-26\": [136400, 13756935844.221363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"98.6065","price_change":"-4.0375000000000085","price_change_p":"-3.93","price_change_p_a":"3.93","volume":"4095762.87227901","volume_btc":"60.16675659","series":"{\"2024-07-13\": [99.304, 3585185.440990539], \"2024-07-14\": [104.2074, 3716838.51094915], \"2024-07-15\": [104.1921, 4269322.88398317], \"2024-07-16\": [100.5019, 4783690.074335791], \"2024-07-17\": [98.0422, 4189754.90205919], \"2024-07-18\": [98.6004, 4021002.59284837], \"2024-07-19\": [100.7947, 4107912.94954015], \"2024-07-20\": [98.9452, 3725963.786868421], \"2024-07-21\": [98.3826, 3623258.14197192], \"2024-07-22\": [94.2219, 4153284.0805169265], \"2024-07-23\": [94.4563, 4402557.481736215], \"2024-07-24\": [90.0028, 4013684.34271542], \"2024-07-25\": [92.8093, 5058902.74144567], \"2024-07-26\": [97.776, 4332791.539041653]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059341"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2638.37","price_change":"-105.34999999999991","price_change_p":"-3.84","price_change_p_a":"3.84","volume":"5045336.67764938","volume_btc":"74.26991932","series":"{\"2024-07-13\": [2714.42, 9683033.42835286], \"2024-07-14\": [2794.57, 8186106.1620981805], \"2024-07-15\": [2925.11, 15543442.62351573], \"2024-07-16\": [3038.42, 18188032.66107828], \"2024-07-17\": [2855.97, 10213242.45080256], \"2024-07-18\": [2818.36, 5663768.437869361], \"2024-07-19\": [2830.14, 5982699.25901034], \"2024-07-20\": [2808.02, 2681789.813331], \"2024-07-21\": [2878.76, 3704306.755154], \"2024-07-22\": [2689.31, 3709962.57606169], \"2024-07-23\": [2822.35, 4428148.8145092], \"2024-07-24\": [2707.07, 3329434.6701288903], \"2024-07-25\": [2642, 5720122.062832001], \"2024-07-26\": [2651, 4119273.944687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"G","pri_name":"Gravity","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.05253","price_change":"-0.0015200000000000005","price_change_p":"-2.81","price_change_p_a":"2.81","volume":"4117951.5372212334","volume_btc":"60.49270808","series":"{\"2024-07-13\": null, \"2024-07-14\": null, \"2024-07-15\": null, \"2024-07-16\": null, \"2024-07-17\": null, \"2024-07-18\": null, \"2024-07-19\": [0.06422, 2488474.849190744], \"2024-07-20\": [0.05935, 3749939.5121091073], \"2024-07-21\": [0.06027, 3323975.768713074], \"2024-07-22\": [0.05806, 4112429.216409659], \"2024-07-23\": [0.05351, 4377500.0668419665], \"2024-07-24\": [0.05091, 3762900.1060374663], \"2024-07-25\": [0.05336, 4202827.165106582], \"2024-07-26\": [0.05388, 4465335.259767353]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1722059341"}