LOADING
分享
货币
1,940
( 6,495 )
市场
22,794
( 36,085 )
交易平台
208
( 284 )
最近24 小时的总交易量
4,822,319 BTC
( 179,311,039,214 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

STEX
0.00018899 ETH
0.0001827 2904.61
11.7681358 GHOST
0.0022240599848419996 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GHOST","pri_name":"GhostCoin","pri_url":"https://bitcointalk.org/index.php?topic=803667","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"STEX","src_id":"1161","price":"0.00018899","price_change":"0.0001827","price_change_p":"2904.61","price_change_p_a":"2904.61","volume":"0.0022240599848419996","volume_btc":"0.00007106","series":"{\"2021-01-02\": [0.00009999, 0], \"2021-01-03\": [0.0000511, 0.005436157545413], \"2021-01-04\": [0.0000051, 0.0007488005538], \"2021-01-05\": [0.0000051, 0], \"2021-01-06\": [0.0000051, 0], \"2021-01-07\": [0.00018989, 0.0016803789991447], \"2021-01-08\": [0.00018989, 0], \"2021-01-09\": [0.00018989, 0], \"2021-01-10\": [0.00018989, 0], \"2021-01-11\": [0.0001897, 0.00020036], \"2021-01-12\": [0.0001897, 0], \"2021-01-13\": [0.00000629, 0.00006797], \"2021-01-14\": [0.00000629, 0], \"2021-01-15\": [0.00018899, 0.0022240599848419996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762661"}
Huobi Korea
0.000000351 BTC
0.0000003304 1603.88
5383.191965812 FIT
0.00188950038 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIT","pri_name":"300FIT","pri_url":"https://www.300fit.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi Korea","src_id":null,"price":"0.000000351","price_change":"0.0000003304","price_change_p":"1603.88","price_change_p_a":"1603.88","volume":"0.00188950038","volume_btc":"0.00188950","series":"{\"2021-01-02\": [0.0000001351, 0.022724830282999993], \"2021-01-03\": [0.0000001095, 0.0000202575], \"2021-01-04\": [0.0000000888, 0.00010000478399999998], \"2021-01-05\": [0.0000000798, 0.006943858446000001], \"2021-01-06\": [0.0000000471, 0.000039669033], \"2021-01-07\": [0.0000000344, 0.000034399999999999996], \"2021-01-08\": [0.0000000344, 0], \"2021-01-09\": [0.0000000206, 0.000103], \"2021-01-10\": [0.0000000206, 0], \"2021-01-11\": [0.0000000206, 0], \"2021-01-12\": [0.0000000206, 0], \"2021-01-13\": [0.0000000206, 0], \"2021-01-14\": [0.0000000122, 0.0002675194], \"2021-01-15\": [0.000000351, 0.00188950038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610702183"}
HitBTC
0.0726 DAI
0.06738 1290.8
1169.9253856749 POA
84.936583 DAI
{"type":"altcoin","pri_type":"altcoin","pri_code":"POA","pri_name":"POA Network","pri_url":"https://poa.network/","sec_type":"altcoin","sec_code":"DAI","sec_name":"Dai","sec_url":"http://www.makerdao.com/","src_code":"HitBTC","src_id":null,"price":"0.0726","price_change":"0.06738","price_change_p":"1290.8","price_change_p_a":"1290.8","volume":"84.936583","volume_btc":"0.00229449","series":"{\"2021-01-02\": [0.0051311, 0], \"2021-01-03\": [0.0051311, 0], \"2021-01-04\": [0.0051311, 0], \"2021-01-05\": [0.0051311, 0], \"2021-01-06\": [0.0051311, 0], \"2021-01-07\": [0.0051311, 0], \"2021-01-08\": [0.0051311, 0], \"2021-01-09\": [0.0266, 2.9422019], \"2021-01-10\": [0.0266, 0], \"2021-01-11\": [0.0266, 0], \"2021-01-12\": [0.0266, 0], \"2021-01-13\": [0.0266, 0], \"2021-01-14\": [0.0052027, 0.0104054], \"2021-01-15\": [0.0726, 88.448643]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763060"}
LATOKEN
0.00007981 ETH
0.00007379999999999999 1227.95
4.0371924570856 XST
0.00032220833 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XST","pri_name":"StealthCoin","pri_url":"http://www.stealth-coin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00007981","price_change":"0.00007379999999999999","price_change_p":"1227.95","price_change_p_a":"1227.95","volume":"0.00032220833","volume_btc":"0.00001029","series":"{\"2021-01-02\": [0.00000601, 0], \"2021-01-03\": [0.00000601, 0], \"2021-01-04\": [0.00000601, 0], \"2021-01-05\": [0.00000601, 0], \"2021-01-06\": [0.00000601, 0], \"2021-01-07\": [0.00000601, 0], \"2021-01-08\": [0.00000601, 0], \"2021-01-09\": [0.00000601, 0], \"2021-01-10\": [0.00000601, 0], \"2021-01-11\": [0.00007981, 0.00032220833], \"2021-01-12\": null, \"2021-01-13\": null, \"2021-01-14\": null, \"2021-01-15\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610361263"}
CoinAll
0.00000037 BTC
0.000000341 1175.86
1083.7837 DOGE
0.000400999969 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00000037","price_change":"0.000000341","price_change_p":"1175.86","price_change_p_a":"1175.86","volume":"0.000400999969","volume_btc":"0.00040100","series":"{\"2021-01-02\": [0.0000000208, 0], \"2021-01-03\": [0.0000000208, 0], \"2021-01-04\": [0.0000000208, 0], \"2021-01-05\": [0.0000000208, 0], \"2021-01-06\": [0.000000029, 0.00007456499430000001], \"2021-01-07\": [0.000000029, 0], \"2021-01-08\": [0.000000029, 0], \"2021-01-09\": [0.000000029, 0], \"2021-01-10\": [0.000000029, 0], \"2021-01-11\": [0.000000029, 0], \"2021-01-12\": [0.000000029, 0], \"2021-01-13\": [0.000000029, 0], \"2021-01-14\": [0.000000029, 0], \"2021-01-15\": [0.00000037, 0.000400999969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762823"}
Tokenomy
0.00000268 BTC
0.0000024500000000000003 1065.22
60000 SIX
0.1608 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SIX","pri_name":"SIX","pri_url":"https://bitcointalk.org/index.php?topic=3222272","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenomy","src_id":null,"price":"0.00000268","price_change":"0.0000024500000000000003","price_change_p":"1065.22","price_change_p_a":"1065.22","volume":"0.1608","volume_btc":"0.16080000","series":"{\"2021-01-02\": [0.00000061, 0], \"2021-01-03\": [0.00000061, 0], \"2021-01-04\": [0.00000014, 0.00051208], \"2021-01-05\": [0.00000059, 0.4260021], \"2021-01-06\": [0.00000066, 0.1905], \"2021-01-07\": [0.00000063, 0.1415], \"2021-01-08\": [0.000003, 0.0663566], \"2021-01-09\": [0.00000287, 0.001566], \"2021-01-10\": [0.00000287, 0], \"2021-01-11\": [0.00000298, 1.3596258], \"2021-01-12\": [0.00000019, 0.2232636], \"2021-01-13\": [0.00000021, 0.72070856], \"2021-01-14\": [0.00000023, 0.9864023], \"2021-01-15\": [0.00000268, 0.1608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762704"}
STEX
0.00051 ETH
0.000465 1033.33
0.00019607843137255 UMA
0.0000001 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"UMA","pri_name":"UMA","pri_url":"https://umaproject.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"STEX","src_id":"1224","price":"0.00051","price_change":"0.000465","price_change_p":"1033.33","price_change_p_a":"1033.33","volume":"0.0000001","volume_btc":"0.00000000","series":"{\"2021-01-02\": [0.000045, 0], \"2021-01-03\": [0.000045, 0], \"2021-01-04\": [0.000045, 0], \"2021-01-05\": [0.000045, 0], \"2021-01-06\": [0.000045, 0], \"2021-01-07\": [0.000045, 0], \"2021-01-08\": [0.000045, 0], \"2021-01-09\": [0.000045, 0], \"2021-01-10\": [0.000045, 0], \"2021-01-11\": [0.000045, 0], \"2021-01-12\": [0.000045, 0], \"2021-01-13\": [0.000045, 0], \"2021-01-14\": [0.000045, 0], \"2021-01-15\": [0.00051, 0.0000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762661"}
DigiFinex
0.0000009999 USDT
0.0000008989 890
34579293.469347 TRC
34.57583554 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRC","pri_name":"TerraCoin","pri_url":"http://terracoin.sourceforge.net","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0000009999","price_change":"0.0000008989","price_change_p":"890","price_change_p_a":"890","volume":"34.57583554","volume_btc":"0.00093036","series":"{\"2021-01-02\": [0.0000012998, 0], \"2021-01-03\": [0.0000012998, 0], \"2021-01-04\": [0.0000011995, 1.1995], \"2021-01-05\": [0.0000011995, 0], \"2021-01-06\": [0.0000011995, 0], \"2021-01-07\": [0.0000011995, 0], \"2021-01-08\": [0.0000011995, 8.4920561], \"2021-01-09\": [0.0000010999, 16.50478183], \"2021-01-10\": [0.0000009999, 1.0053304569], \"2021-01-11\": [0.0000009999, 0], \"2021-01-12\": [0.0000009999, 0], \"2021-01-13\": [0.0000009999, 0], \"2021-01-14\": [0.000000101, 24.542817695], \"2021-01-15\": [0.0000009999, 34.57583554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763094"}
Exmarkets
0.0000013 ETH
0.00000115 766.67
80 LHT
0.000104 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LHT","pri_name":"LHT","pri_url":"https://usdx.cash/lht-coin","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Exmarkets","src_id":"73","price":"0.0000013","price_change":"0.00000115","price_change_p":"766.67","price_change_p_a":"766.67","volume":"0.000104","volume_btc":"0.00000332","series":"{\"2021-01-02\": [0.00000013, 0.00175123], \"2021-01-03\": [0.00000013, 0.00175123], \"2021-01-04\": [0.00000013, 0.00175123], \"2021-01-05\": [0.00000013, 0.00175123], \"2021-01-06\": [0.00000013, 0.00175123], \"2021-01-07\": [0.00000015, 0.063], \"2021-01-08\": [0.00000015, 0.063], \"2021-01-09\": [0.00000149, 0.0456341257], \"2021-01-10\": [0.00000145, 0.052492117000000005], \"2021-01-11\": [0.00000145, 0.052492117000000005], \"2021-01-12\": [0.00000145, 0.052492117000000005], \"2021-01-13\": [0.00000015, 0.0008823195], \"2021-01-14\": [0.00000015, 0.0008823195], \"2021-01-15\": [0.0000013, 0.000104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763114"}
YoBit
0.40011581 DOGE
0.35011581 700.23
0 XPY
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPY","pri_name":"PayCoin XPY","pri_url":"http://www.paycoin.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.40011581","price_change":"0.35011581","price_change_p":"700.23","price_change_p_a":"700.23","volume":"0","volume_btc":"0.00000000","series":"{\"2021-01-02\": [0.08819947, 1408.3382967], \"2021-01-03\": [0.20079836, 11.19194178], \"2021-01-04\": [0.18681636, 10.49017019], \"2021-01-05\": [0.18681636, 0], \"2021-01-06\": [0.18681636, 0], \"2021-01-07\": [0.18681636, 0], \"2021-01-08\": [0.18681636, 0], \"2021-01-09\": [0.18681636, 0], \"2021-01-10\": [0.18681636, 0], \"2021-01-11\": [0.18681636, 0], \"2021-01-12\": [0.18681636, 0], \"2021-01-13\": [0.18681636, 0], \"2021-01-14\": [0.40011581, 1118.70604388], \"2021-01-15\": [0.40011581, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610734678"}
Folgory
0.00000047 BTC
0.0000004 571.43
25068.128861 INCNT
0.01178202056467 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"INCNT","pri_name":"Incent","pri_url":"https://bitcointalk.org/index.php?topic=1610052","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Folgory","src_id":null,"price":"0.00000047","price_change":"0.0000004","price_change_p":"571.43","price_change_p_a":"571.43","volume":"0.01178202056467","volume_btc":"0.01178202","series":"{\"2021-01-02\": null, \"2021-01-03\": null, \"2021-01-04\": null, \"2021-01-05\": [0.00000091, 0.00003094], \"2021-01-06\": [0.00000091, 0.00003094], \"2021-01-07\": [0.00000178, 0.0212058196322486], \"2021-01-08\": [0.00000198, 0.11606458520448], \"2021-01-09\": [0.00000166, 0.09929282348894], \"2021-01-10\": [0.00000176, 0.07915889187008], \"2021-01-11\": [0.0000006, 0.0188280702882], \"2021-01-12\": [0.00000027, 0.0041369346993600006], \"2021-01-13\": [0.00000003, 0.00014633884856999997], \"2021-01-14\": [0.00000007, 0.00033630727046000004], \"2021-01-15\": [0.00000079, 0.017684029422299997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763130"}
YoBit
0.12050107 RUR
0.10250099 569.45
1549.3779032833 ECOB
186.70169518 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECOB","pri_name":"Ecobit","pri_url":"https://bitcointalk.org/index.php?topic=1861730","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.12050107","price_change":"0.10250099","price_change_p":"569.45","price_change_p_a":"569.45","volume":"186.70169518","volume_btc":null,"series":"{\"2021-01-02\": [0.10455, 0], \"2021-01-03\": [0.11932627, 77.60829519], \"2021-01-04\": [0.17814498, 8.11000007], \"2021-01-05\": [0.17814498, 0], \"2021-01-06\": [0.17814498, 0], \"2021-01-07\": [0.17814498, 0], \"2021-01-08\": [0.17814498, 0], \"2021-01-09\": [0.16455905, 5.39505269], \"2021-01-10\": [0.01600004, 0.45651147], \"2021-01-11\": [0.01600004, 0], \"2021-01-12\": [0.01600004, 0], \"2021-01-13\": [0.01600004, 0], \"2021-01-14\": [0.3, 2406.49556838], \"2021-01-15\": [0.13324694, 180.34671423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762345"}

降幅大的交易所

BITEXBOOK
0.0000003 ETH
-0.00004915 -99.39
13622.413768658 BTT
0.004086724130597501 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BITEXBOOK","src_id":null,"price":"0.0000003","price_change":"-0.00004915","price_change_p":"-99.39","price_change_p_a":"99.39","volume":"0.004086724130597501","volume_btc":"0.00013057","series":"{\"2021-01-02\": [0.00001236, 0.0048144289465416], \"2021-01-03\": [0.0000003, 0.0004872811953003], \"2021-01-04\": [0.00001906, 0.006593488756200601], \"2021-01-05\": [0.0000424, 0.0122076358291004], \"2021-01-06\": [0.00000027, 0.0068242132142774005], \"2021-01-07\": [0.00003681, 0.0133413857156681], \"2021-01-08\": [0.00000026, 0.009961061583396602], \"2021-01-09\": [0.00000031, 0.10355672746258889], \"2021-01-10\": [0.00001289, 0.0362441379096261], \"2021-01-11\": [0.00005617, 0.0081754007159863], \"2021-01-12\": [0.00000032, 0.0062621510154828], \"2021-01-13\": [0.00004081, 0.011016419214996196], \"2021-01-14\": [0.00004945, 0.0167513132317989], \"2021-01-15\": [0.00001165, 0.0040480658351335005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763093"}
SouthXchange
1795.762653 USD
-83204.237347 -97.89
0.00180046 PAXG
3.23319882622038 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SouthXchange","src_id":null,"price":"1795.762653","price_change":"-83204.237347","price_change_p":"-97.89","price_change_p_a":"97.89","volume":"3.23319882622038","volume_btc":"0.00008698","series":"{\"2021-01-02\": null, \"2021-01-03\": [85000, 0.7888], \"2021-01-04\": [85000, 0.45305], \"2021-01-05\": [85000, 0], \"2021-01-06\": [85000, 0], \"2021-01-07\": [85000, 0], \"2021-01-08\": [85000, 0], \"2021-01-09\": [85000, 0], \"2021-01-10\": [85000, 0], \"2021-01-11\": [1795.762653, 3.23319882622038], \"2021-01-12\": null, \"2021-01-13\": null, \"2021-01-14\": null, \"2021-01-15\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610381790"}
SouthXchange
11.1000002 TUSD
-512.4766325100001 -97.88
0.00462402 BCH
0.051326622924804007 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"SouthXchange","src_id":null,"price":"11.1000002","price_change":"-512.4766325100001","price_change_p":"-97.88","price_change_p_a":"97.88","volume":"0.051326622924804007","volume_btc":"0.00000138","series":"{\"2021-01-02\": [360.34075005, 0.000331513490046], \"2021-01-03\": [426.05181911, 4.631191794762082], \"2021-01-04\": [402.45657085, 6.163236024259733], \"2021-01-05\": [417.16115628, 1.7916696217185348], \"2021-01-06\": [419.93372269, 50.956639214282255], \"2021-01-07\": [448.06152784, 0.9773610912926703], \"2021-01-08\": [418.58988439, 0.0217373726963727], \"2021-01-09\": [461.12280308, 0.0734015277942744], \"2021-01-10\": [461.12280308, 0], \"2021-01-11\": [470.52386087, 53.401884443226045], \"2021-01-12\": [462.80885059, 1.504554548560043], \"2021-01-13\": [474.59324635, 1.5657353249657486], \"2021-01-14\": [523.57663271, 0.0782432919921824], \"2021-01-15\": [11.1000002, 0.051326622924804007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762695"}
SouthXchange
0.00000135 BCH
-0.0000385 -96.61
10 GRC
0.0000135 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRC","pri_name":"Gridcoin","pri_url":"http://www.gridcoin.us/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"SouthXchange","src_id":null,"price":"0.00000135","price_change":"-0.0000385","price_change_p":"-96.61","price_change_p_a":"96.61","volume":"0.0000135","volume_btc":"0.00000018","series":"{\"2021-01-02\": [0.00000103, 0.0002330525046383], \"2021-01-03\": [0.00000103, 0], \"2021-01-04\": [0.00000103, 0], \"2021-01-05\": [0.00003991, 0.0081946630786384], \"2021-01-06\": [0.00003991, 0], \"2021-01-07\": [0.00003991, 0], \"2021-01-08\": [0.00003991, 0], \"2021-01-09\": [0.00003, 0.0029654897934], \"2021-01-10\": [0.00003, 0], \"2021-01-11\": [0.00003, 0], \"2021-01-12\": [0.00003, 0], \"2021-01-13\": [0.00003, 0], \"2021-01-14\": [0.00003985, 0.017086714980445], \"2021-01-15\": [0.00000135, 0.0000135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762695"}
YoBit
0.00260001 RUR
-0.03763699 -93.54
37812.732851027 GUP
98.31348354 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"GUP","pri_name":"Matchpool","pri_url":"https://matchpool.co/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00260001","price_change":"-0.03763699","price_change_p":"-93.54","price_change_p_a":"93.54","volume":"98.31348354","volume_btc":null,"series":"{\"2021-01-02\": [0.01801218, 0], \"2021-01-03\": [0.01801218, 0], \"2021-01-04\": [0.02251218, 16.50860218], \"2021-01-05\": [0.02251218, 0], \"2021-01-06\": [0.02251218, 0], \"2021-01-07\": [0.00166669, 470.67453988], \"2021-01-08\": [0.02918764, 23.02948735], \"2021-01-09\": [0.02918764, 0], \"2021-01-10\": [0.02918764, 0], \"2021-01-11\": [0.03177281, 3.14611832], \"2021-01-12\": [0.01880049, 1.07162793], \"2021-01-13\": [0.040237, 3.10064827], \"2021-01-14\": [0.040237, 0], \"2021-01-15\": [0.00260001, 98.31348354]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610761912"}
FOBLGATE
37 KRW
-518 -93.33
5578.1534827 ECC
206391.6788599 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ECC","pri_name":"ECCoin","pri_url":"https://bitcointalk.org/index.php?topic=728071","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"FOBLGATE","src_id":null,"price":"37","price_change":"-518","price_change_p":"-93.33","price_change_p_a":"93.33","volume":"206391.6788599","volume_btc":"0.00503317","series":"{\"2021-01-02\": [345, 999.9999984], \"2021-01-03\": [625, 687017.1783367], \"2021-01-04\": [645, 170499.35548337], \"2021-01-05\": [233, 70114.09784704], \"2021-01-06\": [492, 93677.2571418], \"2021-01-07\": [492, 0], \"2021-01-08\": [491, 246147.08044846], \"2021-01-09\": [491, 0], \"2021-01-10\": [491, 0], \"2021-01-11\": [120, 8257.9271508], \"2021-01-12\": [120, 0], \"2021-01-13\": [555, 643255.79023722], \"2021-01-14\": [555, 0], \"2021-01-15\": [37, 206391.6788599]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763130"}
CoinTiger
0.01501 USDT
-0.16498000000000002 -91.66
328.57 SOLVE
4.9318357 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.01501","price_change":"-0.16498000000000002","price_change_p":"-91.66","price_change_p_a":"91.66","volume":"4.9318357","volume_btc":"0.00013270","series":"{\"2021-01-02\": [0.0732, 0], \"2021-01-03\": [0.0732, 0], \"2021-01-04\": [0.17999, 5.7542803], \"2021-01-05\": [0.17999, 0], \"2021-01-06\": [0.17999, 0], \"2021-01-07\": [0.17999, 0], \"2021-01-08\": [0.17999, 6.5984334], \"2021-01-09\": [0.17999, 0], \"2021-01-10\": [0.17999, 0], \"2021-01-11\": [0.17999, 0], \"2021-01-12\": [0.17999, 0], \"2021-01-13\": [0.17999, 0], \"2021-01-14\": [0.17999, 0], \"2021-01-15\": [0.01501, 4.9318357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763092"}
YoBit
0.00000015 ETH
-0.00000149 -90.85
73606.066666667 FXT
0.01104091 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"FXT","pri_name":"FuzeX","pri_url":"https://fuzex.co","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00000015","price_change":"-0.00000149","price_change_p":"-90.85","price_change_p_a":"90.85","volume":"0.01104091","volume_btc":"0.00035276","series":"{\"2021-01-02\": [0.00000164, 0], \"2021-01-03\": [0.00000164, 0], \"2021-01-04\": [0.00000164, 0], \"2021-01-05\": [0.00000164, 0], \"2021-01-06\": [0.00000164, 0], \"2021-01-07\": [0.00000164, 0], \"2021-01-08\": [0.00000164, 0], \"2021-01-09\": [0.00000164, 0], \"2021-01-10\": [0.00000164, 0], \"2021-01-11\": [0.00000164, 0], \"2021-01-12\": [0.00000164, 0], \"2021-01-13\": [0.00000164, 0], \"2021-01-14\": [0.00000164, 0], \"2021-01-15\": [0.00000015, 0.01104091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762990"}
SouthXchange
0.0000014 DASH
-0.0000137 -90.73
4673.2867133 BSD
0.006542601398619999 DASH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSD","pri_name":"BitSend","pri_url":"https://bitcointalk.org/index.php?topic=895425","sec_type":"altcoin","sec_code":"DASH","sec_name":"Dash","sec_url":"https://www.dashpay.io/","src_code":"SouthXchange","src_id":null,"price":"0.0000014","price_change":"-0.0000137","price_change_p":"-90.73","price_change_p_a":"90.73","volume":"0.006542601398619999","volume_btc":"0.00002213","series":"{\"2021-01-02\": [0.0000151, 0], \"2021-01-03\": [0.0000151, 0], \"2021-01-04\": [0.0000151, 0], \"2021-01-05\": [0.0000151, 0], \"2021-01-06\": [0.0000151, 0], \"2021-01-07\": [0.0000151, 0.000000162759276], \"2021-01-08\": [0.0000151, 0], \"2021-01-09\": [0.0000151, 0], \"2021-01-10\": [0.0000151, 0], \"2021-01-11\": [0.0000151, 0], \"2021-01-12\": [0.0000151, 0], \"2021-01-13\": [0.0000151, 0], \"2021-01-14\": [0.0000151, 0.00160383724068], \"2021-01-15\": [0.0000014, 0.006542601398619999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762695"}
Dcoin
0.000909 USDT
-0.008075 -89.88
100 MAN
0.0909 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAN","pri_name":"Matrix AI Network","pri_url":"https://bitcointalk.org/index.php?topic=2669586","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"0.000909","price_change":"-0.008075","price_change_p":"-89.88","price_change_p_a":"89.88","volume":"0.0909","volume_btc":"0.00000245","series":"{\"2021-01-02\": [0.003018, 0.003018], \"2021-01-03\": [0.003018, 0.003018], \"2021-01-04\": [0.003018, 0.003018], \"2021-01-05\": [0.000702, 0.413478], \"2021-01-06\": [0.008984, 18.893352], \"2021-01-07\": [0.008984, 9.34336], \"2021-01-08\": [0.008989, 3.3978420000000003], \"2021-01-09\": [0.008989, 0.008989], \"2021-01-10\": [0.008989, 0.008989], \"2021-01-11\": [0.008984, 0.197648], \"2021-01-12\": [0.008984, 0], \"2021-01-13\": [0.008984, 0], \"2021-01-14\": [0.008984, 0], \"2021-01-15\": [0.008984, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763093"}
CEX.IO
0.685 USDT
-5.381 -88.71
297.45 SRM
203.75325 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SRM","pri_name":"Serum","pri_url":"https://projectserum.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CEX.IO","src_id":null,"price":"0.685","price_change":"-5.381","price_change_p":"-88.71","price_change_p_a":"88.71","volume":"203.75325","volume_btc":"0.00548253","series":"{\"2021-01-02\": [1.3, 4.55], \"2021-01-03\": [1.3, 4.55], \"2021-01-04\": [1.3, 4.55], \"2021-01-05\": [0.231, 5.181602580000001], \"2021-01-06\": [7.499, 89.642303599], \"2021-01-07\": [1.4, 258.83616359999996], \"2021-01-08\": [1.61, 10.465565110000002], \"2021-01-09\": [1.7, 22.1], \"2021-01-10\": [1.7, 11.05], \"2021-01-11\": [1.45, 161.6489], \"2021-01-12\": [1.45, 25.154463699999997], \"2021-01-13\": [1.45, 25.154463699999997], \"2021-01-14\": [6.066, 1773.472308048], \"2021-01-15\": [0.685, 203.75325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610762844"}
IDCM
0.2573 USDT
-1.6427 -86.46
0.5 MIN
0.12865 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"MINDOL","pri_url":"https://mindol.net","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDCM","src_id":null,"price":"0.2573","price_change":"-1.6427","price_change_p":"-86.46","price_change_p_a":"86.46","volume":"0.12865","volume_btc":"0.00000346","series":"{\"2021-01-02\": [7.915, 1220753.0869], \"2021-01-03\": [7.917, 1515387.98229], \"2021-01-04\": [7.917, 1425123.17766], \"2021-01-05\": [7.921, 1205848.7616100002], \"2021-01-06\": [7.935, 1364956.72005], \"2021-01-07\": [7.948, 1014838.31352], \"2021-01-08\": [7.6, 328072.24], \"2021-01-09\": [7.9, 757815.3210000001], \"2021-01-10\": [4.4994, 33664.690775999996], \"2021-01-11\": [1.6, 3926.464], \"2021-01-12\": [3.98, 35985.48747044925], \"2021-01-13\": [2.752, 30.272], \"2021-01-14\": [1.9, 206.017], \"2021-01-15\": [0.2573, 0.12865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1610763134"}