价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"DREP","pri_name":"Drep","pri_url":"https://www.drep.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00238","price_change":"0.0018800000000000002","price_change_p":"376","price_change_p_a":"376","volume":"0.0000714","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.0026, 0], \"2025-06-25\": [0.0026, 0], \"2025-06-26\": [0.0026, 0], \"2025-06-27\": [0.0026, 0], \"2025-06-28\": [0.0026, 0], \"2025-06-29\": [0.0026, 0], \"2025-06-30\": [0.0026, 0], \"2025-07-01\": [0.0026, 0], \"2025-07-02\": [0.0026, 0], \"2025-07-03\": [0.0026, 0], \"2025-07-04\": [0.0026, 0], \"2025-07-05\": [0.0026, 0], \"2025-07-06\": [0.0026, 0], \"2025-07-07\": [0.00238, 4.79535807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00105","price_change":"0.0007199999999999999","price_change_p":"218.18","price_change_p_a":"218.18","volume":"7.35","volume_btc":"0.00000000","series":"{\"2025-06-24\": null, \"2025-06-25\": [0.0004, 138.8444], \"2025-06-26\": [0.00125, 33.01875], \"2025-06-27\": [0.00025, 1.25], \"2025-06-28\": [0.00025, 1.25], \"2025-06-29\": [0.00105, 1.05], \"2025-06-30\": [0.00028, 1.15108], \"2025-07-01\": [0.00105, 1.05], \"2025-07-02\": [0.0011, 4.4], \"2025-07-03\": [0.0011, 9.9], \"2025-07-04\": [0.0011, 5.9851], \"2025-07-05\": [0.0011, 6.6000000000000005], \"2025-07-06\": [0.0011, 1.1], \"2025-07-07\": [0.00033, 1.35663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751973669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0000155","price_change":"0.000010590000000000002","price_change_p":"215.68","price_change_p_a":"215.68","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.00000491, 0], \"2025-06-25\": [0.00000491, 0], \"2025-06-26\": [0.00000491, 0], \"2025-06-27\": [0.00000491, 0], \"2025-06-28\": [0.00000491, 0], \"2025-06-29\": [0.00000491, 0], \"2025-06-30\": [0.00000491, 0], \"2025-07-01\": [0.00000491, 0], \"2025-07-02\": [0.00000491, 0], \"2025-07-03\": [0.00000491, 0], \"2025-07-04\": [0.00000491, 0], \"2025-07-05\": [0.00000491, 0], \"2025-07-06\": [0.00000491, 0], \"2025-07-07\": [0.00000491, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751982723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QTCON","pri_name":"Quiztok","pri_url":"http://www.quiztok.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.01214783","volume_btc":"0.01214783","series":"{\"2025-06-24\": [0.00000001, 0.01657569], \"2025-06-25\": [0.00000001, 0.01920993], \"2025-06-26\": [0.00000001, 0.73029251], \"2025-06-27\": [0.00000001, 0.00333822], \"2025-06-28\": [0.00000001, 0.00947707], \"2025-06-29\": [0.00000001, 0.00856012], \"2025-06-30\": [0.00000001, 0.00387398], \"2025-07-01\": [0.00000001, 0.00258566], \"2025-07-02\": [0.00000001, 0.00178215], \"2025-07-03\": [0.00000001, 0.02460062], \"2025-07-04\": [0.00000001, 0.40615206], \"2025-07-05\": [0.00000001, 0.14452876], \"2025-07-06\": [0.00000002, 0.00429443], \"2025-07-07\": [0.00000002, 0.58592355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751980362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBall","pri_url":"https://www.bitball-btb.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0001409","price_change":"0.0000699","price_change_p":"98.45","price_change_p_a":"98.45","volume":"1.32852046","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.000069, 1.63125264], \"2025-06-25\": [0.0001589, 1.32799286], \"2025-06-26\": [0.00015799, 4.40021659], \"2025-06-27\": [0.00015799, 1.32767506], \"2025-06-28\": [0.00015799, 1.32767506], \"2025-06-29\": [0.000155, 1.32829506], \"2025-06-30\": [0.000155, 1.32814006], \"2025-07-01\": [0.000154, 1.32798406], \"2025-07-02\": [0.0001452, 1.32826669], \"2025-07-03\": [0.0001429, 1.32781796], \"2025-07-04\": [0.0001429, 1.32767506], \"2025-07-05\": [0.0001429, 1.32796086], \"2025-07-06\": [0.000141, 1.32809806], \"2025-07-07\": [0.000071, 1.32774606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000252","price_change":"0.00000123","price_change_p":"95.35","price_change_p_a":"95.35","volume":"0.0363049","volume_btc":"0.03630490","series":"{\"2025-06-24\": [0.00000087, 0.02567845], \"2025-06-25\": [0.00000076, 0.02400504], \"2025-06-26\": [0.00000066, 0.02361282], \"2025-06-27\": [0.00000081, 0.0239362], \"2025-06-28\": [0.00000206, 0.03963364], \"2025-06-29\": [0.00000218, 0.04546659], \"2025-06-30\": [0.00000183, 0.04425123], \"2025-07-01\": [0.00000236, 0.04702633], \"2025-07-02\": [0.00000179, 0.04299222], \"2025-07-03\": [0.00000124, 0.03120708], \"2025-07-04\": [0.000002, 0.04783195], \"2025-07-05\": [0.00000205, 0.04994336], \"2025-07-06\": [0.00000125, 0.03147875], \"2025-07-07\": [0.00000221, 0.0485833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0002683","price_change":"0.0001262","price_change_p":"88.81","price_change_p_a":"88.81","volume":"3925.83210546","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.0001109, 2381.16587247], \"2025-06-25\": [0.0001061, 2366.97893718], \"2025-06-26\": [0.0003432, 4867.41694292], \"2025-06-27\": [0.0002366, 4015.6633313], \"2025-06-28\": [0.0002246, 4259.17878675], \"2025-06-29\": [0.0001109, 2428.07488679], \"2025-06-30\": [0.0002303, 4083.76728017], \"2025-07-01\": [0.0002538, 3800.73757326], \"2025-07-02\": [0.0002638, 4021.35707943], \"2025-07-03\": [0.0001208, 2518.72346384], \"2025-07-04\": [0.0002548, 3818.85456641], \"2025-07-05\": [0.0001524, 3044.5834968], \"2025-07-06\": [0.0002657, 3767.9875267], \"2025-07-07\": [0.0002516, 3536.4260085]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SFC","pri_name":"Solarflarecoin","pri_url":"https://bitcointalk.org/index.php?topic=1747305","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000198","price_change":"0.00009299999999999998","price_change_p":"88.57","price_change_p_a":"88.57","volume":"13.6380534641","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.000105, 0], \"2025-06-25\": [0.000105, 0], \"2025-06-26\": [0.000105, 0], \"2025-06-27\": [0.000105, 0], \"2025-06-28\": [0.000105, 0], \"2025-06-29\": [0.000105, 0], \"2025-06-30\": [0.000105, 0], \"2025-07-01\": [0.000105, 0], \"2025-07-02\": [0.000105, 0], \"2025-07-03\": [0.000105, 0], \"2025-07-04\": [0.000105, 0], \"2025-07-05\": [0.000105, 0], \"2025-07-06\": [0.000105, 0], \"2025-07-07\": [0.000105, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.18317566","price_change":"0.08317366","price_change_p":"83.17","price_change_p_a":"83.17","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.1889805, 0], \"2025-06-25\": [0.1889805, 0], \"2025-06-26\": [0.1889805, 0], \"2025-06-27\": [0.1889805, 0], \"2025-06-28\": [0.1889805, 0], \"2025-06-29\": [0.132203, 0.05684729], \"2025-06-30\": [0.100002, 0.09984815], \"2025-07-01\": [0.100002, 0], \"2025-07-02\": [0.100002, 0], \"2025-07-03\": [0.100002, 0], \"2025-07-04\": [0.100002, 0], \"2025-07-05\": [0.100002, 0], \"2025-07-06\": [0.100002, 0], \"2025-07-07\": [0.18317566, 0.0799587508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751972570"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"VinDAX","src_id":null,"price":"0.0000379","price_change":"0.00001594","price_change_p":"72.59","price_change_p_a":"72.59","volume":"1.83262368","volume_btc":"0.04337318","series":"{\"2025-06-24\": [0.00004614, 1.05192917], \"2025-06-25\": [0.00003583, 1.22046673], \"2025-06-26\": [0.00001201, 0.66573832], \"2025-06-27\": [0.00001859, 1.01118446], \"2025-06-28\": [0.00002622, 1.65332832], \"2025-06-29\": [0.00001368, 0.80114184], \"2025-06-30\": [0.00004508, 1.42652374], \"2025-07-01\": [0.00003149, 1.59213619], \"2025-07-02\": [0.00001571, 0.90263376], \"2025-07-03\": [0.00001563, 0.88897188], \"2025-07-04\": [0.00006543, 1.40111945], \"2025-07-05\": [0.00001877, 1.10102943], \"2025-07-06\": [0.00003102, 1.63667237], \"2025-07-07\": [0.00002827, 1.62237676]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988537"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TGT","pri_name":"Target Coin","pri_url":"https://bitcointalk.org/index.php?topic=1997376","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.012869","price_change":"0.004857","price_change_p":"60.62","price_change_p_a":"60.62","volume":"211950.69394814075","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.017582, 5386.27705766737], \"2025-06-25\": [0.017471, 4432.125137185886], \"2025-06-26\": [0.01791, 4503.14756661361], \"2025-06-27\": [0.016077, 4967.385860658005], \"2025-06-28\": [0.015943, 3342.788659366136], \"2025-06-29\": [0.016172, 3767.8012541599696], \"2025-06-30\": [0.0158, 8932.596715932605], \"2025-07-01\": [0.014785, 3865.8402268151767], \"2025-07-02\": [0.014471, 4905.251446469143], \"2025-07-03\": [0.014111, 5684.1956727783945], \"2025-07-04\": [0.011392, 8777.915821970575], \"2025-07-05\": [0.00841, 6441.407271215341], \"2025-07-06\": [0.007853, 16339.25952925695], \"2025-07-07\": [0.100892, 503874.4806685508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988594"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Cosmos","pri_url":"https://cosmos.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0016201","price_change":"0.0005549999999999999","price_change_p":"52.11","price_change_p_a":"52.11","volume":"0.000016201","volume_btc":"0.00000038","series":"{\"2025-06-24\": [0.0010651, 0], \"2025-06-25\": [0.0010651, 0], \"2025-06-26\": [0.0010651, 0], \"2025-06-27\": [0.0010651, 0], \"2025-06-28\": [0.0010651, 0], \"2025-06-29\": [0.0010651, 0], \"2025-06-30\": [0.0010651, 0], \"2025-07-01\": [0.0010651, 0], \"2025-07-02\": [0.0010651, 0], \"2025-07-03\": [0.0010651, 0], \"2025-07-04\": [0.0010651, 0], \"2025-07-05\": [0.0010651, 0], \"2025-07-06\": [0.0010651, 0], \"2025-07-07\": [0.0010651, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988518"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKRO","pri_name":"Akropolis","pri_url":"https://akropolis.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000066","price_change":"-0.00009198999999999999","price_change_p":"-58.23","price_change_p_a":"58.23","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.00016499, 0], \"2025-06-25\": [0.00015799, 0], \"2025-06-26\": [0.00015799, 0], \"2025-06-27\": [0.00015799, 0], \"2025-06-28\": [0.00015799, 0], \"2025-06-29\": [0.00015799, 0], \"2025-06-30\": [0.00015799, 0], \"2025-07-01\": [0.00015799, 0], \"2025-07-02\": [0.00015799, 0], \"2025-07-03\": [0.00015799, 0], \"2025-07-04\": [0.00015799, 0], \"2025-07-05\": [0.00015799, 0], \"2025-07-06\": [0.00015799, 0], \"2025-07-07\": [0.00015799, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751982723"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"27.2","price_change":"-34.8","price_change_p":"-56.13","price_change_p_a":"56.13","volume":"163884.388387888","volume_btc":"0.00110730","series":"{\"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": null, \"2025-06-27\": null, \"2025-06-28\": [65.5, 342143.99070332496], \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": [65, 51313.2824425], \"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": [62, 376.76923034]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751945540"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CPL","pri_name":"CopyLock","pri_url":"https://www.copylock.info","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000000001111","price_change":"-0.00000000139372","price_change_p":"-55.64","price_change_p_a":"55.64","volume":"0.0016232821","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.000000002485428, 0.000089861248], \"2025-06-25\": [0.000000002485428, 0], \"2025-06-26\": [0.000000002485428, 0], \"2025-06-27\": [0.000000002485428, 0], \"2025-06-28\": [0.000000002485428, 0], \"2025-06-29\": [0.000000002485428, 0], \"2025-06-30\": [0.000000002485428, 0], \"2025-07-01\": [0.000000002485428, 0], \"2025-07-02\": [0.00000000131562, 0.0028247291232], \"2025-07-03\": [0.00000000131562, 0.003000139848], \"2025-07-04\": [0.00000000131562, 0], \"2025-07-05\": [0.00000000131562, 0], \"2025-07-06\": [0.00000000131562, 0], \"2025-07-07\": [0.000000001111, 0.020384386316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTM","pri_name":"FANTOM","pri_url":"https://www.fantom.foundation/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.22006","price_change":"-0.24794000000000002","price_change_p":"-52.98","price_change_p_a":"52.98","volume":"52.572305","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.31, 53.070063], \"2025-06-25\": [0.51979, 48.069042], \"2025-06-26\": [0.51979, 48.017063], \"2025-06-27\": [0.51979, 48.017063], \"2025-06-28\": [0.51979, 48.017063], \"2025-06-29\": [0.22, 73.933288], \"2025-06-30\": [0.49986, 58.364165], \"2025-07-01\": [0.49986, 48.017063], \"2025-07-02\": [0.49986, 48.017063], \"2025-07-03\": [0.468, 53.124893], \"2025-07-04\": [0.468, 48.017063], \"2025-07-05\": [0.468, 48.017063], \"2025-07-06\": [0.468, 48.017063], \"2025-07-07\": [0.468, 48.017063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988533"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDOGE","pri_name":"LiteDoge","pri_url":"https://bitcointalk.org/index.php?topic=985182","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00000099","price_change":"-0.00000099","price_change_p":"-50","price_change_p_a":"50","volume":"70.09252767000001","volume_btc":"0.00000000","series":"{\"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": null, \"2025-06-27\": null, \"2025-06-28\": null, \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": null, \"2025-07-04\": [0.00000098, 49.82632914], \"2025-07-05\": [0.00000099, 75.20483619000001], \"2025-07-06\": [0.00000198, 153.13019238], \"2025-07-07\": [0.00000098, 73.41459888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751973669"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LED","pri_name":"LEDGIS","pri_url":"https://www.ledgis.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"0.4001","price_change":"-0.31089999999999995","price_change_p":"-43.73","price_change_p_a":"43.73","volume":"321974.644486708","volume_btc":"0.00217545","series":"{\"2025-06-24\": null, \"2025-06-25\": [0.952, 47600], \"2025-06-26\": null, \"2025-06-27\": [0.95, 190000], \"2025-06-28\": null, \"2025-06-29\": [1.14, 877939.4879999922], \"2025-06-30\": [1.08, 253800.00000000003], \"2025-07-01\": [0.63, 20893.70871], \"2025-07-02\": null, \"2025-07-03\": [1.02, 1448603.9681744904], \"2025-07-04\": [1.02, 54013.5513355536], \"2025-07-05\": [0.99, 1031085.9804727052], \"2025-07-06\": [0.711, 797913.9402660496], \"2025-07-07\": [0.4001, 321974.644486708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751864370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000028","price_change":"-0.00000019999999999999994","price_change_p":"-41.67","price_change_p_a":"41.67","volume":"0.000000011200000000000001","volume_btc":"0.00000001","series":"{\"2025-06-24\": [0.00000048, 0.0001850368], \"2025-06-25\": [0.00000048, 0], \"2025-06-26\": [0.00000048, 0], \"2025-06-27\": [0.00000048, 0], \"2025-06-28\": [0.00000048, 0], \"2025-06-29\": [0.00000048, 0], \"2025-06-30\": [0.00000048, 0], \"2025-07-01\": [0.00000048, 0], \"2025-07-02\": [0.00000048, 0], \"2025-07-03\": [0.00000048, 0], \"2025-07-04\": [0.00000048, 0], \"2025-07-05\": [0.00000048, 0], \"2025-07-06\": [0.00000048, 0], \"2025-07-07\": [0.00000028, 0.0000000112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RBX","pri_name":"Ripto Bux","pri_url":"https://bitcointalk.org/index.php?topic=1852656","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"0.000968","price_change":"-0.000543","price_change_p":"-35.94","price_change_p_a":"35.94","volume":"2290.2495633676153","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.003242, 2865.59982684889], \"2025-06-25\": [0.003316, 3017.8923382818007], \"2025-06-26\": [0.002998, 2714.033258331617], \"2025-06-27\": [0.002583, 2444.809425187693], \"2025-06-28\": [0.002635, 2320.573014528146], \"2025-06-29\": [0.002136, 3621.302820924642], \"2025-06-30\": [0.001802, 3594.4924864060104], \"2025-07-01\": [0.001656, 3396.611348514529], \"2025-07-02\": [0.001766, 3698.010624083961], \"2025-07-03\": [0.001734, 3137.577802657553], \"2025-07-04\": [0.001605, 2958.0184941169073], \"2025-07-05\": [0.00164, 2804.8923422508124], \"2025-07-06\": [0.001669, 2948.2690283151023], \"2025-07-07\": [0.001542, 2772.407486628672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988594"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00003788","price_change":"-0.000021119999999999994","price_change_p":"-35.8","price_change_p_a":"35.8","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-24\": [0.0000598999, 0], \"2025-06-25\": [0.0000598999, 0], \"2025-06-26\": [0.0000598999, 0], \"2025-06-27\": [0.0000598999, 0], \"2025-06-28\": [0.0000598999, 0], \"2025-06-29\": [0.0000598999, 0], \"2025-06-30\": [0.0000598999, 0], \"2025-07-01\": [0.0000598999, 0], \"2025-07-02\": [0.000059, 0.44771324], \"2025-07-03\": [0.000059, 0], \"2025-07-04\": [0.000059, 0], \"2025-07-05\": [0.000059, 0], \"2025-07-06\": [0.000059, 0], \"2025-07-07\": [0.00003788, 0.3290624236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751973985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.00257","price_change":"-0.0013602000000000002","price_change_p":"-34.61","price_change_p_a":"34.61","volume":"12231822.8084652","volume_btc":"0.00000000","series":"{\"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": [0, 0], \"2025-06-27\": [0, 0], \"2025-06-28\": [0, 0], \"2025-06-29\": [0, 0], \"2025-06-30\": [0, 0], \"2025-07-01\": [0.01544, 17655055.5052646], \"2025-07-02\": [0.0055703, 15154418.6820546], \"2025-07-03\": [0.0078429, 15010050.6898116], \"2025-07-04\": [0.0048301, 11094505.6562082], \"2025-07-05\": [0.0049267, 11057875.101128], \"2025-07-06\": [0.0028403, 11170030.1781152], \"2025-07-07\": [0.0030622, 12367924.8574432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988600"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"99645462","price":"0.054167","price_change":"-0.025745999999999998","price_change_p":"-32.22","price_change_p_a":"32.22","volume":"1756066.8533737499","volume_btc":"0.00000000","series":"{\"2025-06-24\": null, \"2025-06-25\": [0.038101, 204468.5440476], \"2025-06-26\": [0.020658, 131789.5113447], \"2025-06-27\": [0.020414, 97791.50655], \"2025-06-28\": [0.021295, 58825.809], \"2025-06-29\": [0.049328, 441827.1096], \"2025-06-30\": [0.046766, 356112.75237570005], \"2025-07-01\": [0.071162, 430670.8893], \"2025-07-02\": [0.069262, 685071.6056016001], \"2025-07-03\": [0.089298, 917752.70925], \"2025-07-04\": [0.098468, 1271424.6258], \"2025-07-05\": [0.078509, 639157.80446325], \"2025-07-06\": [0.075731, 1035711.35177595], \"2025-07-07\": [0.066269, 1575447.8707033498]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.05421","price_change":"-0.025460000000000003","price_change_p":"-31.96","price_change_p_a":"31.96","volume":"1294627.059999","volume_btc":"0.00000000","series":"{\"2025-06-24\": null, \"2025-06-25\": [0.03809, 4698152.402826999], \"2025-06-26\": [0.02092, 2795244.728416], \"2025-06-27\": [0.0205, 7636165.518573], \"2025-06-28\": [0.02134, 609669.212154], \"2025-06-29\": [0.04977, 7576622.300329], \"2025-06-30\": [0.04694, 3630600.98539], \"2025-07-01\": [0.07117, 4100338.188564], \"2025-07-02\": [0.06931, 10533578.323808], \"2025-07-03\": [0.08772, 8672078.19049], \"2025-07-04\": [0.09739, 9594614.854567438], \"2025-07-05\": [0.07848, 10332144.54864], \"2025-07-06\": [0.07602, 10313416.586139338], \"2025-07-07\": [0.06683, 6995938.425196791]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751988532"}