LOADING
分享
货币
2,015
( 8,184 )
市场
24,232
( 42,982 )
交易平台
162
( 287 )
最近24 小时的总交易量
2,383,408 BTC
( 131,146,906,719 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

DECOIN
0.0689 USDT
0.0688 68800.00
84.0999 EXMR
5.794483110000001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXMR","pri_name":"EXMR","pri_url":"https://exmrfoundation.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DECOIN","src_id":null,"price":"0.0689","price_change":"0.0688","price_change_p":"68800.00","price_change_p_a":"68800.00","volume":"5.794483110000001","volume_btc":"0.00010540","series":"{\"2021-11-13\": [0.0001, 0], \"2021-11-14\": [0.0001, 0], \"2021-11-15\": [0.0001, 0], \"2021-11-16\": [0.0001, 0], \"2021-11-17\": [0.0001, 0], \"2021-11-18\": [0.0001, 0], \"2021-11-19\": [0.0001, 0], \"2021-11-20\": [0.0001, 0], \"2021-11-21\": [0.0001, 0], \"2021-11-22\": [0.0001, 0], \"2021-11-23\": [0.0001, 0], \"2021-11-24\": [0.0001, 0], \"2021-11-25\": [0.0001, 0], \"2021-11-26\": [0.0001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043749"}
Bololex
0.00044799 TRX
0.00041799 1393.30
0.99779012924396 TWJ
0.000447 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"TWJ","pri_name":"TronWeeklyJournal","pri_url":"https://www.trontokens.org/token/trc20/TronWeeklyJournal/TNq5PbS","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"Bololex","src_id":null,"price":"0.00044799","price_change":"0.00041799","price_change_p":"1393.30","price_change_p_a":"1393.30","volume":"0.000447","volume_btc":"0.00000000","series":"{\"2021-11-13\": [0.0000081, 0.001537], \"2021-11-14\": [0, 0], \"2021-11-15\": [0, 0], \"2021-11-16\": [0.00048, 0.00048], \"2021-11-17\": [0, 0], \"2021-11-18\": [0, 0], \"2021-11-19\": [0, 0], \"2021-11-20\": [0, 0], \"2021-11-21\": [0, 0], \"2021-11-22\": [0, 0], \"2021-11-23\": [0, 0], \"2021-11-24\": [0, 0], \"2021-11-25\": [0.00003, 0.0015], \"2021-11-26\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043169"}
DragonEx
16.93 USDT
15.719999999999999 1299.17
3516.552 BOX
59535.225360000004 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOX","pri_name":"ContentBox","pri_url":"https://bitcointalk.org/index.php?topic=3898690","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"16.93","price_change":"15.719999999999999","price_change_p":"1299.17","price_change_p_a":"1299.17","volume":"59535.225360000004","volume_btc":"1.08294576","series":"{\"2021-11-13\": [15.27, 50565.94839], \"2021-11-14\": [3.77, 8391.805110000001], \"2021-11-15\": [1.21, 5316.461700000001], \"2021-11-16\": [1.21, 4366.62017], \"2021-11-17\": [1.21, 4456.91037], \"2021-11-18\": [1.21, 4499.4660699999995], \"2021-11-19\": [17.14, 63898.742719999995], \"2021-11-20\": [15.95, 22603.90935], \"2021-11-21\": [4.06, 8592.75858], \"2021-11-22\": [1.21, 5084.70677], \"2021-11-23\": [1.21, 4893.7373099999995], \"2021-11-24\": [1.21, 4889.40309], \"2021-11-25\": [1.21, 4929.90784], \"2021-11-26\": [1.21, 4289.63271]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043754"}
SouthXchange
0.000000453 BTC
0.000000415 1092.11
5.93818984 LPC
0.00000268999999752 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LPC","pri_name":"Lightpaycoin","pri_url":"https://bitcointalk.org/index.php?topic=4349090","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.000000453","price_change":"0.000000415","price_change_p":"1092.11","price_change_p_a":"1092.11","volume":"0.00000268999999752","volume_btc":"0.00000269","series":"{\"2021-11-13\": [0.00000023, 0], \"2021-11-14\": [0.000000219, 0.00000407549020608], \"2021-11-15\": [0.000000219, 0], \"2021-11-16\": [0.000000219, 0], \"2021-11-17\": [0.000000219, 0], \"2021-11-18\": [0.000000219, 0], \"2021-11-19\": [0.000000219, 0], \"2021-11-20\": [0.000000219, 0], \"2021-11-21\": [0.000000534, 0.00007032046437791999], \"2021-11-22\": [0.000000534, 0], \"2021-11-23\": [0.000000534, 0], \"2021-11-24\": [0.000000534, 0], \"2021-11-25\": [0.000000534, 0], \"2021-11-26\": [0.000000038, 0.0003983291125954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043439"}
Dove Wallet
4.2 USDC
3.825 1020.00
1.2784580492857 ZCL
5.369523807 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"4.2","price_change":"3.825","price_change_p":"1020.00","price_change_p_a":"1020.00","volume":"5.369523807","volume_btc":"0.00009742","series":"{\"2021-11-13\": [0.375, 0], \"2021-11-14\": [0.375, 0], \"2021-11-15\": [0.375, 0], \"2021-11-16\": [0.375, 0], \"2021-11-17\": [0.375, 0], \"2021-11-18\": [0.375, 0], \"2021-11-19\": [0.375, 0], \"2021-11-20\": [0.375, 0], \"2021-11-21\": [0.375, 0], \"2021-11-22\": [0.375, 0], \"2021-11-23\": [0.375, 0], \"2021-11-24\": [0.375, 0], \"2021-11-25\": [0.375, 0], \"2021-11-26\": [0.375, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638019632"}
STEX
0.0018 USDT
0.0016389 1017.32
11495.35615999 RUPX
20.691641087982 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUPX","pri_name":"Rupaya","pri_url":"https://bitcointalk.org/index.php?topic=2049984","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"451","price":"0.0018","price_change":"0.0016389","price_change_p":"1017.32","price_change_p_a":"1017.32","volume":"20.691641087982","volume_btc":"0.00037638","series":"{\"2021-11-13\": [0.0005, 0], \"2021-11-14\": [0.0005, 0], \"2021-11-15\": [0.00015016, 0.33858013882960003], \"2021-11-16\": [0.00015016, 0], \"2021-11-17\": [0.00015016, 0], \"2021-11-18\": [0.00015016, 0], \"2021-11-19\": [0.00015016, 0], \"2021-11-20\": [0.00015016, 0], \"2021-11-21\": [0.00015016, 0], \"2021-11-22\": [0.00015016, 0], \"2021-11-23\": [0.00015016, 0], \"2021-11-24\": [0.0001611, 0.96069874], \"2021-11-25\": [0.0001611, 0], \"2021-11-26\": [0.0001611, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043382"}
YoBit
1.07440715 DOGE
0.9637071000000001 870.56
0 DADI
0 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"DADI","pri_name":"DADI","pri_url":"https://dadi.cloud/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"1.07440715","price_change":"0.9637071000000001","price_change_p":"870.56","price_change_p_a":"870.56","volume":"0","volume_btc":"0.00000000","series":"{\"2021-11-13\": [0.11070005, 0], \"2021-11-14\": [0.11070005, 0], \"2021-11-15\": [0.11070005, 0], \"2021-11-16\": [0.11070005, 0], \"2021-11-17\": [0.11070005, 0], \"2021-11-18\": [0.11070005, 0], \"2021-11-19\": [0.11070005, 0], \"2021-11-20\": [0.11070005, 0], \"2021-11-21\": [0.11070005, 0], \"2021-11-22\": [0.11070005, 0], \"2021-11-23\": [0.11070005, 0], \"2021-11-24\": [0.11070005, 0], \"2021-11-25\": [0.11070005, 0], \"2021-11-26\": [1.07440715, 5.37353839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638025463"}
Dove Wallet
0.74999 USDT
0.649984 649.95
0.66600887345165 ZCL
0.499499995 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dove Wallet","src_id":null,"price":"0.74999","price_change":"0.649984","price_change_p":"649.95","price_change_p_a":"649.95","volume":"0.499499995","volume_btc":"0.00000909","series":"{\"2021-11-13\": null, \"2021-11-14\": [0.100006, 0.01998002], \"2021-11-15\": [0.100006, 0.000125853], \"2021-11-16\": [0.100006, 0], \"2021-11-17\": [0.100006, 0], \"2021-11-18\": [0.100006, 0], \"2021-11-19\": [0.100006, 0], \"2021-11-20\": [0.100006, 0], \"2021-11-21\": [0.100006, 0], \"2021-11-22\": [0.100006, 0], \"2021-11-23\": [0.100006, 0], \"2021-11-24\": [0.100006, 0], \"2021-11-25\": [0.100006, 0], \"2021-11-26\": [0.100006, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638019631"}
YoBit
0.1279 USD
0.10590000000000002 481.36
2204.9888947615 TAO
282.01807964 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.1279","price_change":"0.10590000000000002","price_change_p":"481.36","price_change_p_a":"481.36","volume":"282.01807964","volume_btc":"0.00512515","series":"{\"2021-11-13\": [0.062, 52.30881324], \"2021-11-14\": [0.062, 0], \"2021-11-15\": [0.062, 0], \"2021-11-16\": [0.062, 0], \"2021-11-17\": [0.062, 0], \"2021-11-18\": [0.062, 0], \"2021-11-19\": [0.062, 0], \"2021-11-20\": [0.062, 0], \"2021-11-21\": [0.062, 0], \"2021-11-22\": [0.062, 0], \"2021-11-23\": [0.062, 0], \"2021-11-24\": [0.062, 0], \"2021-11-25\": [0.063974, 229.55100763], \"2021-11-26\": [0.022, 105]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043254"}
YoBit
0.00031 WAVES
0.00025612 475.35
2411.9875806452 TAO
0.74771615 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00031","price_change":"0.00025612","price_change_p":"475.35","price_change_p_a":"475.35","volume":"0.74771615","volume_btc":"0.00026671","series":"{\"2021-11-13\": [0.00111229, 0.58284379], \"2021-11-14\": [0.00111229, 0], \"2021-11-15\": [0.00111229, 0], \"2021-11-16\": [0.00111229, 0], \"2021-11-17\": [0.00111229, 0], \"2021-11-18\": [0.00111229, 0], \"2021-11-19\": [0.00111229, 0], \"2021-11-20\": [0.00111229, 0], \"2021-11-21\": [0.00111229, 0], \"2021-11-22\": [0.00111229, 0], \"2021-11-23\": [0.00111229, 0], \"2021-11-24\": [0.00111229, 0], \"2021-11-25\": [0.00005388, 1.77611874], \"2021-11-26\": [0.00005388, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638042759"}
YoBit
0.0099998 USD
0.00811974 431.89
329.21077221544 PYN
3.29204188 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0099998","price_change":"0.00811974","price_change_p":"431.89","price_change_p_a":"431.89","volume":"3.29204188","volume_btc":"0.00005983","series":"{\"2021-11-13\": [0.00188006, 0], \"2021-11-14\": [0.00188006, 0], \"2021-11-15\": [0.00188006, 0], \"2021-11-16\": [0.00188006, 0], \"2021-11-17\": [0.00188006, 0], \"2021-11-18\": [0.00188006, 0], \"2021-11-19\": [0.00188006, 0], \"2021-11-20\": [0.00188006, 0], \"2021-11-21\": [0.00188006, 0], \"2021-11-22\": [0.00188006, 0], \"2021-11-23\": [0.00188006, 0], \"2021-11-24\": [0.00188006, 0], \"2021-11-25\": [0.00188006, 0], \"2021-11-26\": [0.0099998, 3.29204188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638042930"}
YoBit
0.0699999 RUR
0.052989900000000006 311.52
50 DISK
3.499995 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"DISK","pri_name":"DarkLisk","pri_url":"https://bitcointalk.org/index.php?topic=1431075","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.0699999","price_change":"0.052989900000000006","price_change_p":"311.52","price_change_p_a":"311.52","volume":"3.499995","volume_btc":null,"series":"{\"2021-11-13\": [0.01701, 0], \"2021-11-14\": [0.01701, 0], \"2021-11-15\": [0.01701, 0], \"2021-11-16\": [0.01701, 0], \"2021-11-17\": [0.01701, 0], \"2021-11-18\": [0.01701, 0], \"2021-11-19\": [0.01701, 0], \"2021-11-20\": [0.01701, 0], \"2021-11-21\": [0.01701, 0], \"2021-11-22\": [0.01701, 0], \"2021-11-23\": [0.01701, 0], \"2021-11-24\": [0.01701, 0], \"2021-11-25\": [0.01701, 0], \"2021-11-26\": [0.01701, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043056"}

降幅大的交易所

CoinTiger
0.0000009 ETH
-0.00003332 -97.37
0 EXMR
0 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EXMR","pri_name":"EXMR","pri_url":"https://exmrfoundation.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinTiger","src_id":null,"price":"0.0000009","price_change":"-0.00003332","price_change_p":"-97.37","price_change_p_a":"97.37","volume":"0","volume_btc":"0.00000000","series":"{\"2021-11-13\": [0.0000008, 0], \"2021-11-14\": [0.0000008, 0], \"2021-11-15\": [0.0000008, 0], \"2021-11-16\": [0.0000008, 0], \"2021-11-17\": [0.0000008, 0], \"2021-11-18\": [0.0000008, 0], \"2021-11-19\": [0.0000008, 0], \"2021-11-20\": [0.0000008, 0], \"2021-11-21\": [0.0000008, 0], \"2021-11-22\": [0.0000008, 0], \"2021-11-23\": [0.0000008, 0], \"2021-11-24\": [0.00001978, 0.10200016], \"2021-11-25\": [0.00003232, 18.69078135], \"2021-11-26\": [0.0000009, 13.43155376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638039674"}
YoBit
0.00180793 USD
-0.024392070000000002 -93.10
9433.6641296953 GIFT
17.05540439 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"GIFT","pri_name":"GiftNet","pri_url":"https://bitcointalk.org/index.php?topic=1001062","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.00180793","price_change":"-0.024392070000000002","price_change_p":"-93.10","price_change_p_a":"93.10","volume":"17.05540439","volume_btc":"0.00030995","series":"{\"2021-11-13\": [0.00072102, 0], \"2021-11-14\": [0.00072102, 0], \"2021-11-15\": [0.00072102, 0], \"2021-11-16\": [0.00072102, 0], \"2021-11-17\": [0.00072102, 0], \"2021-11-18\": [0.00072102, 0.0735862], \"2021-11-19\": [0.00072102, 0], \"2021-11-20\": [0.00072102, 0], \"2021-11-21\": [0.00072102, 0], \"2021-11-22\": [0.00072102, 0], \"2021-11-23\": [0.00072102, 0], \"2021-11-24\": [0.00072102, 0], \"2021-11-25\": [0.00072102, 0], \"2021-11-26\": [0.00104, 9440.60454132]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043054"}
Flybit
0.00399 USDT
-0.04446 -91.76
5750648.797995 VRA
22945.088704 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VRA","pri_name":"Verasity","pri_url":"https://verasity.kr/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Flybit","src_id":null,"price":"0.00399","price_change":"-0.04446","price_change_p":"-91.76","price_change_p_a":"91.76","volume":"22945.088704","volume_btc":"0.41737117","series":"{\"2021-11-13\": [0.06369, 2143.6824782999997], \"2021-11-14\": [0.06638, 0.4274872], \"2021-11-15\": [0.06637, 0.07964399999999999], \"2021-11-16\": [0.07091, 0.0297822], \"2021-11-17\": [0.07087, 5204.5553122], \"2021-11-18\": [0.07091, 1214.770554], \"2021-11-19\": [0.05475, 320.91165], \"2021-11-20\": [0.05008, 4581.6424917], \"2021-11-21\": [0.06047, 1923.5579875], \"2021-11-22\": [0.05012, 202.9685461], \"2021-11-23\": [0.05621, 11.2613232], \"2021-11-24\": [0.05302, 265.4642474], \"2021-11-25\": [0.04951, 1160.02447], \"2021-11-26\": [0.04849, 473.1478343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638076165"}
DigiFinex
0.0002 ETH
-0.002019 -90.99
20592.6901 TTT
4.11853802 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTT","pri_name":"TrustNote","pri_url":"https://bitcointalk.org/index.php?topic=3116483","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"DigiFinex","src_id":null,"price":"0.0002","price_change":"-0.002019","price_change_p":"-90.99","price_change_p_a":"90.99","volume":"4.11853802","volume_btc":"0.30834301","series":"{\"2021-11-13\": [0.00248, 43.68527952], \"2021-11-14\": [0.002468, 39.45777099], \"2021-11-15\": [0.002437, 43.543507890799994], \"2021-11-16\": [0.002465, 43.51708375], \"2021-11-17\": [0.002464, 50.5346344], \"2021-11-18\": [0.002444, 42.487445494], \"2021-11-19\": [0.002417, 47.2979856187], \"2021-11-20\": [0.002379, 49.44166881], \"2021-11-21\": [0.002299, 50.7170832927], \"2021-11-22\": [0.002357, 28.69749909], \"2021-11-23\": [0.002356, 43.29229456], \"2021-11-24\": [0.002356, 42.32924506], \"2021-11-25\": [0.002306, 74.9036852428], \"2021-11-26\": [0.002219, 29.3813008055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043728"}
Hotbit
0.000000021 BTC
-0.00000013900000000000001 -86.88
2 OSC
0.000000042 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OSC","pri_name":"OpenSourceCoin","pri_url":"https://bitcointalk.org/index.php?topic=268705","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.000000021","price_change":"-0.00000013900000000000001","price_change_p":"-86.88","price_change_p_a":"86.88","volume":"0.000000042","volume_btc":"0.00000004","series":"{\"2021-11-13\": [0.00000007, 0], \"2021-11-14\": [0.00000007, 0], \"2021-11-15\": [0.00000007, 0], \"2021-11-16\": [0.00000007, 0], \"2021-11-17\": [0.00000007, 0], \"2021-11-18\": [0.00000007, 0], \"2021-11-19\": [0.00000007, 0], \"2021-11-20\": [0.00000007, 0], \"2021-11-21\": [0.00000007, 0.00033047], \"2021-11-22\": [0.0000000222, 0.0000222222], \"2021-11-23\": [0.0000000222, 0.0000065046], \"2021-11-24\": [0.0000000222, 0], \"2021-11-25\": [0.0000001, 0.0027209], \"2021-11-26\": [0.00000016, 0.0000608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043797"}
YoBit
42800.00000109 RUR
-176191.2461249 -80.46
0 MKR
0 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"MKR","pri_name":"Maker","pri_url":"https://makerdao.com/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"42800.00000109","price_change":"-176191.2461249","price_change_p":"-80.46","price_change_p_a":"80.46","volume":"0","volume_btc":null,"series":"{\"2021-11-13\": [212173.055696, 0], \"2021-11-14\": [212173.055696, 0], \"2021-11-15\": [218991.24612599, 84.03570078], \"2021-11-16\": [218991.24612599, 0], \"2021-11-17\": [218991.24612599, 0], \"2021-11-18\": [218991.24612599, 0], \"2021-11-19\": [218991.24612599, 0], \"2021-11-20\": [218991.24612599, 0], \"2021-11-21\": [218991.24612599, 0], \"2021-11-22\": [218991.24612599, 0], \"2021-11-23\": [218991.24612599, 0], \"2021-11-24\": [218991.24612599, 0], \"2021-11-25\": [218991.24612599, 0], \"2021-11-26\": [42800.00000109, 19.51182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638004724"}
Liquid
0.00000011 BTC
-0.0000004 -78.43
23142.32961 MNR
0.0025456562571 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MNR","pri_name":"Mineral","pri_url":"https://www.mineralhub.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liquid","src_id":"634","price":"0.00000011","price_change":"-0.0000004","price_change_p":"-78.43","price_change_p_a":"78.43","volume":"0.0025456562571","volume_btc":"0.00254566","series":"{\"2021-11-13\": [0.00000009, 0], \"2021-11-14\": [0.00000009, 0], \"2021-11-15\": [0.00000011, 0.006121280000000001], \"2021-11-16\": [0.00000019, 0.0522101986879], \"2021-11-17\": [0.00000019, 0], \"2021-11-18\": [0.00000019, 0], \"2021-11-19\": [0.00000019, 0], \"2021-11-20\": [0.00000019, 0], \"2021-11-21\": [0.00000019, 0], \"2021-11-22\": [0.00000019, 0.00215199960072], \"2021-11-23\": [0.00000024, 0.005746223999999999], \"2021-11-24\": [0.00000051, 0.06842863514502], \"2021-11-25\": [0.00000051, 0], \"2021-11-26\": [0.00000051, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043669"}
BitForex
0.004111 USDT
-0.013885000000000002 -77.16
1367565.0693262 MSD
5622.06 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MSD","pri_name":"MSD","pri_url":"https://bitcointalk.org/index.php?topic=2267732","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"0.004111","price_change":"-0.013885000000000002","price_change_p":"-77.16","price_change_p_a":"77.16","volume":"5622.06","volume_btc":"0.10226527","series":"{\"2021-11-13\": null, \"2021-11-14\": null, \"2021-11-15\": null, \"2021-11-16\": null, \"2021-11-17\": null, \"2021-11-18\": null, \"2021-11-19\": null, \"2021-11-20\": null, \"2021-11-21\": null, \"2021-11-22\": null, \"2021-11-23\": null, \"2021-11-24\": [0.029531, 25515.96], \"2021-11-25\": [0.01671, 13792.67], \"2021-11-26\": [0.015064, 9650.26]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043764"}
YoBit
0.00155037 WAVES
-0.0049061 -75.99
69.199223411186 XSP
0.1072844 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSP","pri_name":"PoolStamp","pri_url":"https://bitcointalk.org/index.php?topic=890984","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00155037","price_change":"-0.0049061","price_change_p":"-75.99","price_change_p_a":"75.99","volume":"0.1072844","volume_btc":"0.00003827","series":"{\"2021-11-13\": [0.0011, 0], \"2021-11-14\": [0.0011, 0], \"2021-11-15\": [0.0011, 0], \"2021-11-16\": [0.0011, 0], \"2021-11-17\": [0.0011, 0], \"2021-11-18\": [0.0011, 0], \"2021-11-19\": [0.0011, 0], \"2021-11-20\": [0.0011, 0], \"2021-11-21\": [0.0011, 0], \"2021-11-22\": [0.0011, 0], \"2021-11-23\": [0.0022, 20.9696974], \"2021-11-24\": [0.0022, 0.16830954], \"2021-11-25\": [0.00645647, 0.1713899], \"2021-11-26\": [0.00155037, 0.1072844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638042274"}
YoBit
0.000418 DOGE
-0.001082 -72.13
65997.96423445 CTIC2
27.58714905 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTIC2","pri_name":"Coinmatic 2.0","pri_url":"https://bitcointalk.org/index.php?topic=1961830","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.000418","price_change":"-0.001082","price_change_p":"-72.13","price_change_p_a":"72.13","volume":"27.58714905","volume_btc":"0.00010378","series":"{\"2021-11-13\": [0.0015, 0], \"2021-11-14\": [0.0015, 0], \"2021-11-15\": [0.0015, 0], \"2021-11-16\": [0.0015, 0], \"2021-11-17\": [0.0015, 0], \"2021-11-18\": [0.0015, 0], \"2021-11-19\": [0.0015, 0], \"2021-11-20\": [0.0015, 0], \"2021-11-21\": [0.0015, 0], \"2021-11-22\": [0.0015, 0], \"2021-11-23\": [0.0015, 0], \"2021-11-24\": [0.0015, 0], \"2021-11-25\": [0.0015, 0], \"2021-11-26\": [0.0015, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638042219"}
YoBit
0.73533307 RUR
-1.7645668600000002 -70.59
30 SUPER
22.0599921 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.73533307","price_change":"-1.7645668600000002","price_change_p":"-70.59","price_change_p_a":"70.59","volume":"22.0599921","volume_btc":null,"series":"{\"2021-11-13\": [2.49989994, 0], \"2021-11-14\": [2.49989994, 0], \"2021-11-15\": [2.49989994, 0], \"2021-11-16\": [2.49989994, 0], \"2021-11-17\": [2.49989994, 0], \"2021-11-18\": [2.49989994, 0], \"2021-11-19\": [2.49989994, 0], \"2021-11-20\": [2.49989994, 0], \"2021-11-21\": [2.49989993, 62.58780992], \"2021-11-22\": [2.49989993, 0], \"2021-11-23\": [2.49989993, 0], \"2021-11-24\": [2.49989993, 0], \"2021-11-25\": [2.49989993, 86.02699395], \"2021-11-26\": [0.73533307, 22.0599921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043407"}
STEX
0.0003005 USDT
-0.0006993800000000001 -69.95
157564.901343 XSH
47.3482528535715 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XSH","pri_name":"SHIELD","pri_url":"https://bitcointalk.org/index.php?topic=2234453","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"STEX","src_id":"1476","price":"0.0003005","price_change":"-0.0006993800000000001","price_change_p":"-69.95","price_change_p_a":"69.95","volume":"47.3482528535715","volume_btc":"0.00086126","series":"{\"2021-11-13\": null, \"2021-11-14\": null, \"2021-11-15\": null, \"2021-11-16\": null, \"2021-11-17\": null, \"2021-11-18\": null, \"2021-11-19\": [0, 0], \"2021-11-20\": [0.00000021, 0.0000011709194952], \"2021-11-21\": [0.0008, 57.881552986704], \"2021-11-22\": [0.00012002, 4.086286234813966], \"2021-11-23\": [0.0009999, 53.78271285851323], \"2021-11-24\": [0.00031001, 7.79929076], \"2021-11-25\": [0.00099988, 45.7827597], \"2021-11-26\": [0.00099988, 3.75854892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1638043384"}