价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"3267.18","price_change":"3267.131255","price_change_p":"6702495.14","price_change_p_a":"6702495.14","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-05\": [66880.07, 0], \"2024-04-06\": [0.9268, 0], \"2024-04-07\": [0.905, 0], \"2024-04-08\": [0.00007279, 0], \"2024-04-09\": [17.5484, 0], \"2024-04-10\": [1.0712, 0], \"2024-04-11\": [0.000000000013, 0], \"2024-04-12\": [37.66, 0], \"2024-04-13\": [9.9102, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [69.57, 0], \"2024-04-16\": [0.048745, 0], \"2024-04-17\": [3.7314, 0], \"2024-04-18\": [3267.18, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713446476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Limitlex","src_id":null,"price":"3267.18","price_change":"3267.131255","price_change_p":"6702495.14","price_change_p_a":"6702495.14","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-05\": [66880.07, 0], \"2024-04-06\": [0.9268, 0], \"2024-04-07\": [0.905, 0], \"2024-04-08\": [0.00007279, 0], \"2024-04-09\": [17.5484, 0], \"2024-04-10\": [1.0712, 0], \"2024-04-11\": [0.000000000013, 0], \"2024-04-12\": [37.66, 0], \"2024-04-13\": [9.9102, 0], \"2024-04-14\": [0, 0], \"2024-04-15\": [69.57, 0], \"2024-04-16\": [0.048745, 0], \"2024-04-17\": [3.7314, 0], \"2024-04-18\": [3267.18, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713446476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.09999991","price_change":"0.08399943","price_change_p":"524.98","price_change_p_a":"524.98","volume":"5.99999998","volume_btc":"0.00023364","series":"{\"2024-04-05\": [0.02999999, 0], \"2024-04-06\": [0.02999999, 0], \"2024-04-07\": [0.02999999, 0], \"2024-04-08\": [0.02999999, 0], \"2024-04-09\": [0.02999999, 0], \"2024-04-10\": [0.02999999, 0], \"2024-04-11\": [0.02999999, 0], \"2024-04-12\": [0.02999999, 0], \"2024-04-13\": [0.02999999, 0], \"2024-04-14\": [0.02999999, 0], \"2024-04-15\": [0.02999999, 0], \"2024-04-16\": [0.01600048, 0.00160004], \"2024-04-17\": [0.01600048, 0], \"2024-04-18\": [0.09999991, 5.99999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.389999","price_change":"0.299998","price_change_p":"333.33","price_change_p_a":"333.33","volume":"8.579978","volume_btc":"0.00000000","series":"{\"2024-04-05\": [0.22, 0], \"2024-04-06\": [0.22, 0], \"2024-04-07\": [0.22, 0], \"2024-04-08\": [0.22, 0], \"2024-04-09\": [0.22, 0], \"2024-04-10\": [0.22, 0], \"2024-04-11\": [0.22, 0], \"2024-04-12\": [0.22, 0], \"2024-04-13\": [0.22, 0], \"2024-04-14\": [0.22, 0], \"2024-04-15\": [0.07951, 0.7950999999999999], \"2024-04-16\": [0.389, 10.8244904], \"2024-04-17\": [0.090001, 5.5980622], \"2024-04-18\": [0.389999, 8.579978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713501164"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"5.0931101","price_change":"3.7931101","price_change_p":"291.78","price_change_p_a":"291.78","volume":"109.35444773","volume_btc":"0.00025987","series":"{\"2024-04-05\": [1.3, 0], \"2024-04-06\": [1.3, 0], \"2024-04-07\": [1.3, 0], \"2024-04-08\": [1.3, 0], \"2024-04-09\": [1.3, 0], \"2024-04-10\": [1.3, 0], \"2024-04-11\": [1.3, 0], \"2024-04-12\": [1.3, 0], \"2024-04-13\": [1.3, 0], \"2024-04-14\": [1.3, 0], \"2024-04-15\": [1.3, 0], \"2024-04-16\": [1.3, 0], \"2024-04-17\": [1.3, 0], \"2024-04-18\": [5.0931101, 109.35444773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500406"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000105","price_change":"0.0000007299999999999999","price_change_p":"228.12","price_change_p_a":"228.12","volume":"0.00010523","volume_btc":"0.00010523","series":"{\"2024-04-05\": [0.00000105, 0], \"2024-04-06\": [0.00000105, 0], \"2024-04-07\": [0.00000105, 0], \"2024-04-08\": [0.00000105, 0], \"2024-04-09\": [0.00000032, 0.00001146], \"2024-04-10\": [0.00000032, 0], \"2024-04-11\": [0.00000032, 0], \"2024-04-12\": [0.00000032, 0], \"2024-04-13\": [0.00000032, 0], \"2024-04-14\": [0.00000032, 0], \"2024-04-15\": [0.00000032, 0], \"2024-04-16\": [0.00000032, 0], \"2024-04-17\": [0.00000032, 0], \"2024-04-18\": [0.00000105, 0.00010523]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500306"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEX","pri_name":"Heisenberg","pri_url":"http://heisenberghex.info/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.0166666","price_change":"0.01143821","price_change_p":"218.77","price_change_p_a":"218.77","volume":"6.13056719","volume_btc":"0.00001457","series":"{\"2024-04-05\": [0.00523839, 0], \"2024-04-06\": [0.00523839, 0], \"2024-04-07\": [0.00523839, 0], \"2024-04-08\": [0.00522839, 1.3344811], \"2024-04-09\": [0.00522839, 0], \"2024-04-10\": [0.00522839, 0], \"2024-04-11\": [0.00522839, 0], \"2024-04-12\": [0.00522839, 0], \"2024-04-13\": [0.00522839, 0], \"2024-04-14\": [0.00522839, 0], \"2024-04-15\": [0.00522839, 0.6033927], \"2024-04-16\": [0.00522839, 0], \"2024-04-17\": [0.00522839, 0], \"2024-04-18\": [0.0166666, 6.13056719]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500776"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCL","pri_name":"Social","pri_url":"https://bitcointalk.org/index.php?topic=2100970","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.01249999","price_change":"0.00809996","price_change_p":"184.09","price_change_p_a":"184.09","volume":"0.29999999","volume_btc":"0.00000482","series":"{\"2024-04-05\": [0.0048638, 3.99998148], \"2024-04-06\": [0.0048638, 0], \"2024-04-07\": [0.00486382, 4.31548894], \"2024-04-08\": [0.00486382, 0], \"2024-04-09\": [0.00486344, 12.53087236], \"2024-04-10\": [0.00486344, 0], \"2024-04-11\": [0.00477771, 3.29219928], \"2024-04-12\": [0.00477771, 0], \"2024-04-13\": [0.00477771, 0], \"2024-04-14\": [0.00477771, 0], \"2024-04-15\": [0.00477771, 0], \"2024-04-16\": [0.00477771, 8.14816833], \"2024-04-17\": [0.00440003, 1711.32750638], \"2024-04-18\": [0.01249999, 0.29999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500017"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DIME","pri_name":"Dimecoin","pri_url":"https://bitcointalk.org/index.php?topic=382164","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.00001333","price_change":"0.000008239999999999999","price_change_p":"161.89","price_change_p_a":"161.89","volume":"10.14965886","volume_btc":"0.00002412","series":"{\"2024-04-05\": [0.00000509, 0], \"2024-04-06\": [0.00000509, 0], \"2024-04-07\": [0.00000509, 0], \"2024-04-08\": [0.00000509, 0], \"2024-04-09\": [0.00000509, 0], \"2024-04-10\": [0.00000509, 0], \"2024-04-11\": [0.00000509, 0], \"2024-04-12\": [0.00000509, 0], \"2024-04-13\": [0.00000509, 0], \"2024-04-14\": [0.00000509, 0], \"2024-04-15\": [0.00000509, 0], \"2024-04-16\": [0.00000509, 0], \"2024-04-17\": [0.00000509, 0], \"2024-04-18\": [0.00001333, 10.14965886]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500434"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCS","pri_name":"Bitcoin sCrypt","pri_url":"http://bitcoinscrypt.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000765","price_change":"0.000004349999999999999","price_change_p":"131.82","price_change_p_a":"131.82","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-05\": [0.00000329, 0.0001631], \"2024-04-06\": [0.00000329, 0], \"2024-04-07\": [0.00000329, 0], \"2024-04-08\": [0.00000329, 0], \"2024-04-09\": [0.00000329, 0], \"2024-04-10\": [0.0000033, 0.00000614], \"2024-04-11\": [0.0000033, 0], \"2024-04-12\": [0.0000033, 0], \"2024-04-13\": [0.0000033, 0], \"2024-04-14\": [0.0000033, 0], \"2024-04-15\": [0.0000033, 0], \"2024-04-16\": [0.0000033, 0], \"2024-04-17\": [0.00000765, 0.00060089], \"2024-04-18\": [0.00000765, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713478704"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"29.7","price_change":"16.6","price_change_p":"126.72","price_change_p_a":"126.72","volume":"1188.0000148499998","volume_btc":"0.00001298","series":"{\"2024-04-05\": null, \"2024-04-06\": [15.5, 15515.501491565], \"2024-04-07\": [34.9, 51084.903358344], \"2024-04-08\": [16.8, 11505.02322984], \"2024-04-09\": null, \"2024-04-10\": [34.9, 24194.937243703], \"2024-04-11\": [17.6, 206734.40595896004], \"2024-04-12\": [34.6, 479979.078178492], \"2024-04-13\": [12.4, 85068.99816744801], \"2024-04-14\": [31.1, 12858.219282696], \"2024-04-15\": null, \"2024-04-16\": [31, 3399.03536975], \"2024-04-17\": [29.9, 194681.913176985], \"2024-04-18\": [29.7, 1188.0000148499998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713458646"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIME","pri_name":"Chronobank","pri_url":"https://bitcointalk.org/index.php?topic=1680361","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00444104","price_change":"0.0024410400000000002","price_change_p":"122.05","price_change_p_a":"122.05","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-05\": [0.00597731, 0.00742225], \"2024-04-06\": [0.00597731, 0], \"2024-04-07\": [0.00597731, 0.00716467], \"2024-04-08\": [0.00597731, 0], \"2024-04-09\": [0.00597731, 0.01413103], \"2024-04-10\": [0.00597731, 0], \"2024-04-11\": [0.00597731, 0], \"2024-04-12\": [0.00597731, 0], \"2024-04-13\": [0.00597731, 0], \"2024-04-14\": [0.002, 0.00011], \"2024-04-15\": [0.002, 0], \"2024-04-16\": [0.002, 0], \"2024-04-17\": [0.00444104, 0.00218656], \"2024-04-18\": [0.00444104, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713478684"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.048169","price_change":"-60441.431831","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-05\": [0.00023, 0], \"2024-04-06\": [0.2481, 0], \"2024-04-07\": [1.233, 0], \"2024-04-08\": [0.9231, 0], \"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713459935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.048169","price_change":"-60441.431831","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-05\": [0.00023, 0], \"2024-04-06\": [0.2481, 0], \"2024-04-07\": [1.233, 0], \"2024-04-08\": [0.9231, 0], \"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713459935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YFI","pri_name":"yearn.finance","pri_url":"https://yearn.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"0.048169","price_change":"-60441.431831","price_change_p":"-100","price_change_p_a":"100","volume":"0","volume_btc":"0.00000000","series":"{\"2024-04-05\": [0.00023, 0], \"2024-04-06\": [0.2481, 0], \"2024-04-07\": [1.233, 0], \"2024-04-08\": [0.9231, 0], \"2024-04-09\": [0.050968, 0], \"2024-04-10\": [0, 0], \"2024-04-11\": [20, 0], \"2024-04-12\": [0.9268, 0], \"2024-04-13\": [0, 0], \"2024-04-14\": [8.4684, 0], \"2024-04-15\": [0, 0], \"2024-04-16\": [445.94, 0], \"2024-04-17\": [60441.48, 0], \"2024-04-18\": [0.048169, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713459935"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GNX","pri_name":"Genaro Network","pri_url":"https://genaro.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Exmarkets","src_id":"990","price":"0.0391","price_change":"-0.1867","price_change_p":"-82.68","price_change_p_a":"82.68","volume":"573028.2705590016","volume_btc":"0.00000000","series":"{\"2024-04-05\": [3.61, 4656933.4647], \"2024-04-06\": [3.61, 4656933.4647], \"2024-04-07\": [3.61, 4656933.4647], \"2024-04-08\": [3.61, 4656933.4647], \"2024-04-09\": [3.61, 4656933.4647], \"2024-04-10\": [3.61, 4656933.4647], \"2024-04-11\": [3.61, 4656933.4647], \"2024-04-12\": [3.61, 4656933.4647], \"2024-04-13\": [3.61, 4656933.4647], \"2024-04-14\": [3.61, 4656933.4647], \"2024-04-15\": [0.7901, 1082705.957941], \"2024-04-16\": [0.7628, 1469596.837867], \"2024-04-17\": [0.5585, 1015360.85251], \"2024-04-18\": [0.0486, 682297.6438620004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500695"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SWFTC","pri_name":"SwiftCoin","pri_url":"https://bitcointalk.org/index.php?topic=2317306","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000001003","price_change":"-0.00000003997","price_change_p":"-79.94","price_change_p_a":"79.94","volume":"0.000010029999999999999","volume_btc":"0.00001003","series":"{\"2024-04-05\": [0.00000005, 0], \"2024-04-06\": [0.00000005, 0], \"2024-04-07\": [0.00000005, 0], \"2024-04-08\": [0.00000005, 0], \"2024-04-09\": [0.00000005, 0], \"2024-04-10\": [0.00000005, 0], \"2024-04-11\": [0.00000005, 0], \"2024-04-12\": [0.00000005, 0], \"2024-04-13\": [0.00000005, 0], \"2024-04-14\": [0.00000005, 0], \"2024-04-15\": [0.00000005, 0], \"2024-04-16\": [0.00000005, 0], \"2024-04-17\": [0.00000005, 0], \"2024-04-18\": [0.00000001003, 0.00001003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713501164"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABL","pri_name":"Airbloc","pri_url":"https://airbloc.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1.005","price_change":"-3.4939999999999998","price_change_p":"-77.66","price_change_p_a":"77.66","volume":"3195472757.5249186","volume_btc":"34.91343455","series":"{\"2024-04-05\": [3.512, 185522434.50969076], \"2024-04-06\": [7.136, 7623997979.981273], \"2024-04-07\": [6.207, 331251325.3590618], \"2024-04-08\": [4.59, 135327895.10548773], \"2024-04-09\": [4.098, 46394300.617123], \"2024-04-10\": [3.399, 57700798.611964494], \"2024-04-11\": [3.449, 118546812.84126972], \"2024-04-12\": [3, 14138626.35049467], \"2024-04-13\": [2.717, 24923065.430180844], \"2024-04-14\": [3.89, 33375180.361432254], \"2024-04-15\": [6.989, 9777109435.093683], \"2024-04-16\": [5.7, 17194007731.668617], \"2024-04-17\": [2.941, 8310902453.395591], \"2024-04-18\": [1.005, 3195472757.5249186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713419967"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"YOC","pri_name":"YoCoin","pri_url":"https://bitcointalk.org/index.php?topic=1279956","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.000006","price_change":"-0.0000208","price_change_p":"-77.61","price_change_p_a":"77.61","volume":"101.19857460000001","volume_btc":"0.00000000","series":"{\"2024-04-05\": [0.000008, 52.0093416], \"2024-04-06\": [0.000008, 0], \"2024-04-07\": [0.000008, 0], \"2024-04-08\": [0.000008, 0], \"2024-04-09\": [0.000008, 0], \"2024-04-10\": [0.000008, 0], \"2024-04-11\": [0.0000128, 10], \"2024-04-12\": [0.0000128, 0], \"2024-04-13\": [0.0000128, 20], \"2024-04-14\": [0.0000128, 0], \"2024-04-15\": [0.000007, 74.1098813], \"2024-04-16\": [0.000007, 0], \"2024-04-17\": [0.0000268, 49.99999888], \"2024-04-18\": [0.000006, 101.1985746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713501215"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EKT","pri_name":"EDUCare","pri_url":"http://ekt8.io/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"1.87037845","price_change":"-3.20571065","price_change_p":"-63.15","price_change_p_a":"63.15","volume":"1.07960073","volume_btc":"0.00000257","series":"{\"2024-04-05\": [0.71923168, 0], \"2024-04-06\": [0.71923168, 0], \"2024-04-07\": [0.71923168, 0], \"2024-04-08\": [0.71923168, 0], \"2024-04-09\": [0.71923168, 0], \"2024-04-10\": [0.71923168, 0], \"2024-04-11\": [0.71923168, 0], \"2024-04-12\": [0.71923168, 0], \"2024-04-13\": [0.71923168, 0], \"2024-04-14\": [0.71923168, 0], \"2024-04-15\": [0.86955605, 0.00359282], \"2024-04-16\": [1.38123365, 4.15927829], \"2024-04-17\": [5.0760891, 102.40188091], \"2024-04-18\": [1.87037845, 1.07960073]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000002","price_change":"-0.00000003","price_change_p":"-60","price_change_p_a":"60","volume":"0.00017368","volume_btc":"0.00017368","series":"{\"2024-04-05\": [0.00000002, 0], \"2024-04-06\": [0.00000002, 0], \"2024-04-07\": [0.00000002, 0.00071369], \"2024-04-08\": [0.00000005, 0.00347316], \"2024-04-09\": [0.00000005, 0], \"2024-04-10\": [0.00000005, 0], \"2024-04-11\": [0.00000005, 0], \"2024-04-12\": [0.00000005, 0], \"2024-04-13\": [0.00000005, 0], \"2024-04-14\": [0.00000005, 0], \"2024-04-15\": [0.00000005, 0], \"2024-04-16\": [0.00000005, 0], \"2024-04-17\": [0.00000005, 0], \"2024-04-18\": [0.00000002, 0.00017368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500788"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETRUST","pri_name":"Entrustcoin ","pri_url":"http://www.entrustcoin.org/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.13579008","price_change":"-0.20326558999999997","price_change_p":"-59.95","price_change_p_a":"59.95","volume":"0.00204855","volume_btc":"0.00000008","series":"{\"2024-04-05\": [0.28, 0], \"2024-04-06\": [0.28, 0], \"2024-04-07\": [0.28, 0], \"2024-04-08\": [0.22579008, 0.14170168], \"2024-04-09\": [0.22579008, 0.102319], \"2024-04-10\": [0.23, 0.10022203], \"2024-04-11\": [0.23, 0], \"2024-04-12\": [0.33, 0.00121665], \"2024-04-13\": [0.33905567, 0.005253], \"2024-04-14\": [0.33905567, 0.00665554], \"2024-04-15\": [0.33905567, 0], \"2024-04-16\": [0.33905567, 0], \"2024-04-17\": [0.33905567, 0.27090661], \"2024-04-18\": [0.13579008, 0.00204855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RCN_2","pri_name":"Rcoin","pri_url":"https://rcoineu.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.0000016","price_change":"-0.0000023500000000000004","price_change_p":"-59.49","price_change_p_a":"59.49","volume":"0.75235109","volume_btc":"0.00001208","series":"{\"2024-04-05\": [0.00000395, 0], \"2024-04-06\": [0.00000395, 0], \"2024-04-07\": [0.00000395, 0], \"2024-04-08\": [0.00000395, 0], \"2024-04-09\": [0.00000395, 0], \"2024-04-10\": [0.00000395, 0], \"2024-04-11\": [0.00000395, 0], \"2024-04-12\": [0.00000395, 0], \"2024-04-13\": [0.00000395, 0], \"2024-04-14\": [0.00000395, 0], \"2024-04-15\": [0.00000395, 0], \"2024-04-16\": [0.00000395, 0], \"2024-04-17\": [0.00000395, 0], \"2024-04-18\": [0.0000016, 0.75235109]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713500839"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBall","pri_url":"https://www.bitball-btb.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000000004","price_change":"-0.00000000586","price_change_p":"-59.43","price_change_p_a":"59.43","volume":"0.0000013600000000000001","volume_btc":"0.00000136","series":"{\"2024-04-05\": [0.00000000999, 0], \"2024-04-06\": [0.0000000099, 0.000000396], \"2024-04-07\": [0.0000000099, 0], \"2024-04-08\": [0.0000000099, 0], \"2024-04-09\": [0.0000000099, 0], \"2024-04-10\": [0.0000000099, 0], \"2024-04-11\": [0.0000000099, 0], \"2024-04-12\": [0.0000000099, 0], \"2024-04-13\": [0.0000000099, 0], \"2024-04-14\": [0.00000000998, 0.0000000998], \"2024-04-15\": [0.00000000998, 0], \"2024-04-16\": [0.00000000986, 0.000002958], \"2024-04-17\": [0.00000000986, 0], \"2024-04-18\": [0.000000004, 0.00000136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713501164"}