价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC-Alpha","src_id":null,"price":"0.001756","price_change":"0.001656","price_change_p":"1656","price_change_p_a":"1656","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.0001, 0], \"2023-11-23\": [0.0001, 0], \"2023-11-24\": [0.0001, 0], \"2023-11-25\": [0.0001, 0], \"2023-11-26\": [0.0001, 0], \"2023-11-27\": [0.0001, 0], \"2023-11-28\": [0.0001, 0], \"2023-11-29\": [0.0001, 0], \"2023-11-30\": [0.0001, 0], \"2023-12-01\": [0.0001, 0], \"2023-12-02\": [0.0001, 0], \"2023-12-03\": [0.0001, 0], \"2023-12-04\": [0.0001, 0], \"2023-12-05\": [0.001756, 0.0004916800000000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701857216"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUEL","pri_name":"Etherparty","pri_url":"https://bitcointalk.org/index.php?topic=2005965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00043998","price_change":"0.00040969000000000004","price_change_p":"1352.56","price_change_p_a":"1352.56","volume":"42.147884100000006","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.00043997, 41.50720977], \"2023-11-23\": [0.00003029, 2.72646348], \"2023-11-24\": [0.00043997, 42.77168355], \"2023-11-25\": [0.00003028, 2.9314976400000003], \"2023-11-26\": [0.00043997, 39.4257117], \"2023-11-27\": [0.00043998, 41.19576738], \"2023-11-28\": [0.00043997, 39.37247533], \"2023-11-29\": [0.00043997, 42.42014752], \"2023-11-30\": [0.00043998, 40.97225754], \"2023-12-01\": [0.00003028, 2.52607872], \"2023-12-02\": [0.00003028, 2.67230084], \"2023-12-03\": [0.00043997, 39.96511492], \"2023-12-04\": [0.00043998, 39.90662598], \"2023-12-05\": [0.00043996, 42.131009559999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPY","pri_name":"PayCoin XPY","pri_url":"http://www.paycoin.com/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.0003288","price_change":"0.00026745","price_change_p":"435.94","price_change_p_a":"435.94","volume":"5.06963616","volume_btc":"0.00025531","series":"{\"2023-11-22\": [0.00006135, 0], \"2023-11-23\": [0.00006135, 0], \"2023-11-24\": [0.00006135, 0], \"2023-11-25\": [0.00006135, 0], \"2023-11-26\": [0.00006135, 0], \"2023-11-27\": [0.00006135, 0], \"2023-11-28\": [0.00006135, 0], \"2023-11-29\": [0.00006135, 0], \"2023-11-30\": [0.00006135, 0], \"2023-12-01\": [0.00006135, 0], \"2023-12-02\": [0.00006135, 0], \"2023-12-03\": [0.00006135, 0], \"2023-12-04\": [0.00006135, 0], \"2023-12-05\": [0.00006135, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701868781"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LIMX","pri_name":"LimeCoinX","pri_url":"https://bitcointalk.org/index.php?topic=637366","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.06379944","price_change":"0.05140272","price_change_p":"414.65","price_change_p_a":"414.65","volume":"4.77471117","volume_btc":"0.00010840","series":"{\"2023-11-22\": [0.05975312, 0], \"2023-11-23\": [0.05975312, 0], \"2023-11-24\": [0.01239672, 1.01900272], \"2023-11-25\": [0.01239672, 0], \"2023-11-26\": [0.01239672, 0], \"2023-11-27\": [0.01239672, 0], \"2023-11-28\": [0.01239672, 0], \"2023-11-29\": [0.01239672, 0], \"2023-11-30\": [0.01239672, 0], \"2023-12-01\": [0.01239672, 0], \"2023-12-02\": [0.01239672, 0], \"2023-12-03\": [0.01239672, 0], \"2023-12-04\": [0.01239672, 0], \"2023-12-05\": [0.06379944, 4.77471117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701869589"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOC","pri_name":"LockTrip","pri_url":"https://bitcointalk.org/index.php?topic=2209047","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00001599","price_change":"0.000012270000000000001","price_change_p":"329.84","price_change_p_a":"329.84","volume":"0.0002622891","volume_btc":"0.00026229","series":"{\"2023-11-22\": [0.00000251, 0], \"2023-11-23\": [0.00000251, 0], \"2023-11-24\": [0.00000251, 0], \"2023-11-25\": [0.00000251, 0], \"2023-11-26\": [0.00000251, 0], \"2023-11-27\": [0.00000251, 0], \"2023-11-28\": [0.00000251, 0], \"2023-11-29\": [0.00000251, 0], \"2023-11-30\": [0.00000251, 0], \"2023-12-01\": [0.00000251, 0], \"2023-12-02\": [0.00000251, 0], \"2023-12-03\": [0.00000372, 0.0012738768], \"2023-12-04\": [0.00000372, 0], \"2023-12-05\": [0.00000401, 0.0002606901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAIN","pri_name":"RainbowGoldCoin","pri_url":"https://bitcointalk.org/index.php?topic=509203","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"116673858","price":"0.069999","price_change":"0.05319600000000001","price_change_p":"316.59","price_change_p_a":"316.59","volume":"370.635","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.034291, 0], \"2023-11-23\": [0.034291, 0], \"2023-11-24\": [0.034291, 0], \"2023-11-25\": [0.034291, 0], \"2023-11-26\": [0.034291, 0], \"2023-11-27\": [0.034291, 0], \"2023-11-28\": [0.024003, 90.404], \"2023-11-29\": [0.016803, 41.457], \"2023-11-30\": [0.016803, 0], \"2023-12-01\": [0.016803, 0], \"2023-12-02\": [0.016803, 0], \"2023-12-03\": [0.016803, 0], \"2023-12-04\": [0.016803, 0], \"2023-12-05\": [0.011762, 78.58674442]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870651"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DATA","pri_name":"Streamr DATAcoin","pri_url":"https://www.streamr.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.000014313","price_change":"0.000010310000000000001","price_change_p":"257.56","price_change_p_a":"257.56","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.000014, 0], \"2023-11-23\": [0.000014, 0], \"2023-11-24\": [0.000014, 0], \"2023-11-25\": [0.000014, 0], \"2023-11-26\": [0.000014, 0], \"2023-11-27\": [0.000014, 0], \"2023-11-28\": [0.000014, 0], \"2023-11-29\": [0.000014, 0], \"2023-11-30\": [0.000014, 0], \"2023-12-01\": [0.000014, 0], \"2023-12-02\": [0.000014, 0], \"2023-12-03\": [0.000004003, 0.000004003], \"2023-12-04\": [0.000004003, 0], \"2023-12-05\": [0.000014313, 0.009360052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701860717"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"YoBit","src_id":null,"price":"0.15696","price_change":"0.11024879999999998","price_change_p":"236.02","price_change_p_a":"236.02","volume":"0.16531536","volume_btc":"0.00000375","series":"{\"2023-11-22\": [0.18002, 0], \"2023-11-23\": [0.586, 0.21999998], \"2023-11-24\": [0.08321, 139.54039899], \"2023-11-25\": [0.104, 0.64636641], \"2023-11-26\": [0.104, 0], \"2023-11-27\": [0.104, 0], \"2023-11-28\": [0.104, 0], \"2023-11-29\": [0.09999999, 3.73316763], \"2023-11-30\": [0.085, 0.10872092], \"2023-12-01\": [0.085001, 0.10999999], \"2023-12-02\": [0.085001, 1.10004585], \"2023-12-03\": [0.15697499, 2.05532108], \"2023-12-04\": [0.0467112, 0.2], \"2023-12-05\": [0.15696, 0.16531536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701869285"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DMT","pri_name":"DMarket","pri_url":"https://bitcointalk.org/index.php?topic=2041720","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00089","price_change":"0.00059","price_change_p":"196.67","price_change_p_a":"196.67","volume":"0.00304622","volume_btc":"0.00000015","series":"{\"2023-11-22\": [0.00133457, 0.43337679], \"2023-11-23\": [0.00139753, 0.31177903], \"2023-11-24\": [0.00139753, 0.00011903], \"2023-11-25\": [0.00149765, 0.03685003], \"2023-11-26\": [0.00093577, 1.43151673], \"2023-11-27\": [0.00020001, 2.34480303], \"2023-11-28\": [0.0003, 1.87684692], \"2023-11-29\": [0.0003, 0], \"2023-11-30\": [0.0003, 0], \"2023-12-01\": [0.0003, 0], \"2023-12-02\": [0.0003, 0], \"2023-12-03\": [0.0003, 0], \"2023-12-04\": [0.0003, 0], \"2023-12-05\": [0.0003, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701869681"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request","pri_url":"https://request.network/en/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00003636","price_change":"0.000023719999999999997","price_change_p":"187.66","price_change_p_a":"187.66","volume":"0.00012926","volume_btc":"0.00000663","series":"{\"2023-11-22\": [0.00001264, 0], \"2023-11-23\": [0.00001264, 0], \"2023-11-24\": [0.00001264, 0], \"2023-11-25\": [0.00001264, 0], \"2023-11-26\": [0.00001264, 0], \"2023-11-27\": [0.00001264, 0], \"2023-11-28\": [0.00001264, 0], \"2023-11-29\": [0.00001264, 0], \"2023-11-30\": [0.00001264, 0], \"2023-12-01\": [0.00001264, 0], \"2023-12-02\": [0.00001264, 0], \"2023-12-03\": [0.00001264, 0], \"2023-12-04\": [0.00001264, 0], \"2023-12-05\": [0.00003636, 0.00012926]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701868751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.399988","price_change":"0.24998700000000001","price_change_p":"166.66","price_change_p_a":"166.66","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.090051, 10.662038400000002], \"2023-11-23\": [0.18, 70.99199999999999], \"2023-11-24\": [0.15, 2.25], \"2023-11-25\": [0.15, 0], \"2023-11-26\": [0.15, 0], \"2023-11-27\": [0.150003, 0.0150003], \"2023-11-28\": [0.150003, 0.2400048], \"2023-11-29\": [0.399989, 2.050945], \"2023-11-30\": [0.150001, 19.200128], \"2023-12-01\": [0.150001, 0], \"2023-12-02\": [0.150001, 0], \"2023-12-03\": [0.150001, 0], \"2023-12-04\": [0.399988, 0.2399928], \"2023-12-05\": [0.399988, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701793170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUB","pri_name":"Substratum","pri_url":"https://bitcointalk.org/index.php?topic=2054963","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00042","price_change":"0.0002548","price_change_p":"154.24","price_change_p_a":"154.24","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.0003318, 0], \"2023-11-23\": [0.0003318, 0], \"2023-11-24\": [0.0003318, 0], \"2023-11-25\": [0.0003318, 0], \"2023-11-26\": [0.0003318, 0], \"2023-11-27\": [0.0003318, 0], \"2023-11-28\": [0.0003318, 0], \"2023-11-29\": [0.0003318, 0], \"2023-11-30\": [0.0003318, 0], \"2023-12-01\": [0.0003318, 0], \"2023-12-02\": [0.0003318, 0], \"2023-12-03\": [0.0003318, 0], \"2023-12-04\": [0.0001652, 0.00826], \"2023-12-05\": [0.00042, 0.0021]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701839670"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEND","pri_name":"Social Send","pri_url":"https://bitcointalk.org/index.php?topic=2496037","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.07957","price_change":"-2.03291","price_change_p":"-96.23","price_change_p_a":"96.23","volume":"22431.869926199997","volume_btc":"0.00000000","series":"{\"2023-11-22\": null, \"2023-11-23\": null, \"2023-11-24\": null, \"2023-11-25\": null, \"2023-11-26\": null, \"2023-11-27\": null, \"2023-11-28\": [1.88032, 53868.629568], \"2023-11-29\": [2.04797, 122935.9118518], \"2023-11-30\": [2.39565, 166179.2685738], \"2023-12-01\": [2.69714, 136117.5963962], \"2023-12-02\": [3.10452, 195099.75731725], \"2023-12-03\": [3.68241, 193434.5343795], \"2023-12-04\": [4.35316, 145559.86619145], \"2023-12-05\": [0.47034, 19938.6626868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870788"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BAC","pri_name":"BaseCoin","pri_url":"https://bitcointalk.org/index.php?topic=418326","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0031","price_change":"-0.0469001","price_change_p":"-93.8","price_change_p_a":"93.8","volume":"3.689","volume_btc":"0.00000000","series":"{\"2023-11-22\": null, \"2023-11-23\": null, \"2023-11-24\": null, \"2023-11-25\": null, \"2023-11-26\": null, \"2023-11-27\": null, \"2023-11-28\": null, \"2023-11-29\": null, \"2023-11-30\": null, \"2023-12-01\": [0.0500001, 50.0001], \"2023-12-02\": [0.0500001, 50.0001], \"2023-12-03\": [0.0500001, 0], \"2023-12-04\": [0.0500001, 0], \"2023-12-05\": [0.0031, 3.689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870724"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XTZ","pri_name":"Tezos","pri_url":"https://bitcointalk.org/index.php?topic=1923323","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"1","price_change":"-14","price_change_p":"-93.33","price_change_p_a":"93.33","volume":"4.95","volume_btc":"0.00000587","series":"{\"2023-11-22\": [15, 0], \"2023-11-23\": [15, 0], \"2023-11-24\": [15, 0], \"2023-11-25\": [15, 0], \"2023-11-26\": [15, 0], \"2023-11-27\": [15, 0], \"2023-11-28\": [15, 0], \"2023-11-29\": [15, 0], \"2023-11-30\": [15, 0], \"2023-12-01\": [15, 0], \"2023-12-02\": [15, 0], \"2023-12-03\": [15, 0], \"2023-12-04\": [15, 0], \"2023-12-05\": [1, 4.95]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC-Alpha","src_id":null,"price":"0.000003","price_change":"-0.000037000000000000005","price_change_p":"-92.5","price_change_p_a":"92.5","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.00004, 0], \"2023-11-23\": [0.00004, 0], \"2023-11-24\": [0.00004, 0], \"2023-11-25\": [0.00004, 0], \"2023-11-26\": [0.00004, 0], \"2023-11-27\": [0.00004, 0], \"2023-11-28\": [0.00004, 0], \"2023-11-29\": [0.00004, 0], \"2023-11-30\": [0.00004, 0], \"2023-12-01\": [0.00004, 0], \"2023-12-02\": [0.00004, 0], \"2023-12-03\": [0.00004, 0], \"2023-12-04\": [0.00004, 0], \"2023-12-05\": [0.000003, 0.000558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701857223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZED","pri_name":"Zedcoin","pri_url":"https://bitcointalk.org/index.php?topic=432261","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02","price_change":"-0.135","price_change_p":"-87.1","price_change_p_a":"87.1","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.155, 0], \"2023-11-23\": [0.155, 0], \"2023-11-24\": [0.155, 0], \"2023-11-25\": [0.155, 0], \"2023-11-26\": [0.155, 0], \"2023-11-27\": [0.155, 0], \"2023-11-28\": [0.155, 0], \"2023-11-29\": [0.155, 0], \"2023-11-30\": [0.155, 0], \"2023-12-01\": [0.155, 0], \"2023-12-02\": [0.155, 0], \"2023-12-03\": [0.155, 0], \"2023-12-04\": [0.155, 0], \"2023-12-05\": [0.02, 8.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701851071"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SCRT","pri_name":"Secret Coin","pri_url":"https://bitcointalk.org/index.php?topic=1161754","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.11023","price_change":"-0.68977","price_change_p":"-86.22","price_change_p_a":"86.22","volume":"8.0291532","volume_btc":"0.00000000","series":"{\"2023-11-22\": [0.18, 0], \"2023-11-23\": [0.8, 8.6608], \"2023-11-24\": [0.8, 0], \"2023-11-25\": [0.8, 0], \"2023-11-26\": [0.8, 0], \"2023-11-27\": [0.8, 0], \"2023-11-28\": [0.8, 0], \"2023-11-29\": [0.8, 0], \"2023-11-30\": [0.8, 0], \"2023-12-01\": [0.8, 0], \"2023-12-02\": [0.8, 0], \"2023-12-03\": [0.8, 0], \"2023-12-04\": [0.8, 0], \"2023-12-05\": [0.11023, 8.0291532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870730"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Remitano","src_id":null,"price":"30.69","price_change":"-167.31","price_change_p":"-84.5","price_change_p_a":"84.5","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [79.2, 0], \"2023-11-23\": [79.2, 0], \"2023-11-24\": [79.2, 0], \"2023-11-25\": [79.2, 0], \"2023-11-26\": [198, 0], \"2023-11-27\": [198, 0], \"2023-11-28\": [198, 0], \"2023-11-29\": [198, 0], \"2023-11-30\": [79.2, 0], \"2023-12-01\": [198, 0], \"2023-12-02\": [28.71, 0], \"2023-12-03\": [198, 0], \"2023-12-04\": [198, 0], \"2023-12-05\": [198, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701832901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"0.5555","price_change":"-2.6934","price_change_p":"-82.9","price_change_p_a":"82.9","volume":"0","volume_btc":"0.00000000","series":"{\"2023-11-22\": [69.81, 0], \"2023-11-23\": [34139.25, 0], \"2023-11-24\": [0, 0], \"2023-11-25\": [0, 0], \"2023-11-26\": [226.42, 0], \"2023-11-27\": [20, 0], \"2023-11-28\": [36910.51, 0], \"2023-11-29\": [0.00368, 0], \"2023-11-30\": [0.005889, 0], \"2023-12-01\": [9690.99, 0], \"2023-12-02\": [0.000000000013, 0], \"2023-12-03\": [3.2489, 0], \"2023-12-04\": [0.0003744, 0], \"2023-12-05\": [0.5555, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701807361"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"currency","sec_code":"ZAR","sec_name":"South African Rand","sec_url":"http://en.wikipedia.org/wiki/South_African_rand","src_code":"ChainEX","src_id":null,"price":"1","price_change":"-4","price_change_p":"-80","price_change_p_a":"80","volume":"2.96","volume_btc":"0.00000351","series":"{\"2023-11-22\": [5, 0], \"2023-11-23\": [5, 0], \"2023-11-24\": [5, 0], \"2023-11-25\": [5, 0], \"2023-11-26\": [5, 0], \"2023-11-27\": [5, 0], \"2023-11-28\": [5, 0], \"2023-11-29\": [5, 0], \"2023-11-30\": [5, 0], \"2023-12-01\": [5, 0], \"2023-12-02\": [5, 0], \"2023-12-03\": [5, 0], \"2023-12-04\": [5, 0], \"2023-12-05\": [1, 2.96]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870174"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNN","pri_name":"Content Neutrality Network","pri_url":"https://cnntoken.io/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"0.000047","price_change":"-0.000182","price_change_p":"-79.48","price_change_p_a":"79.48","volume":"26.99273363","volume_btc":"0.00006287","series":"{\"2023-11-22\": [0.0000412, 0.01174095], \"2023-11-23\": [0.0000412, 0.00548443], \"2023-11-24\": [0.0000412, 0], \"2023-11-25\": [0.0000412, 0], \"2023-11-26\": [0.00004749, 3.89838431], \"2023-11-27\": [0.00004749, 0.48050768], \"2023-11-28\": [0.00004749, 0], \"2023-11-29\": [0.00004749, 0], \"2023-11-30\": [0.00004749, 0], \"2023-12-01\": [0.00004749, 1.11537595], \"2023-12-02\": [0.00004749, 0.31768136], \"2023-12-03\": [0.000229, 3.53076907], \"2023-12-04\": [0.000229, 0], \"2023-12-05\": [0.0000412, 0.05081136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701869259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LBTC","pri_name":"LiteBitcoin","pri_url":"https://bitcointalk.org/index.php?topic=1981858","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"6.00000002","price_change":"-21.899999979999997","price_change_p":"-78.49","price_change_p_a":"78.49","volume":"39.33077469","volume_btc":"0.00009160","series":"{\"2023-11-22\": [27.9, 0], \"2023-11-23\": [27.9, 0], \"2023-11-24\": [27.9, 0], \"2023-11-25\": [27.9, 0], \"2023-11-26\": [27.9, 0], \"2023-11-27\": [27.9, 0], \"2023-11-28\": [27.9, 0], \"2023-11-29\": [27.9, 0], \"2023-11-30\": [27.9, 0], \"2023-12-01\": [27.9, 0], \"2023-12-02\": [27.9, 0], \"2023-12-03\": [27.9, 0], \"2023-12-04\": [27.9, 0], \"2023-12-05\": [27.9, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701869312"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TEL","pri_name":"Telcoin","pri_url":"https://bitcointalk.org/index.php?topic=2387659","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000003069","price_change":"-0.0000010331000000000001","price_change_p":"-77.1","price_change_p_a":"77.1","volume":"0.0011969099999999998","volume_btc":"0.00006137","series":"{\"2023-11-22\": [0.0000011999, 0.00071994], \"2023-11-23\": [0.0000011999, 0], \"2023-11-24\": [0.0000011999, 0], \"2023-11-25\": [0.0000011999, 0], \"2023-11-26\": [0.0000011999, 0], \"2023-11-27\": [0.0000011999, 0], \"2023-11-28\": [0.0000011999, 0], \"2023-11-29\": [0.0000007513, 0.0037565], \"2023-11-30\": [0.0000007513, 0], \"2023-12-01\": [0.0000007513, 0], \"2023-12-02\": [0.0000007513, 0], \"2023-12-03\": [0.0000007513, 0], \"2023-12-04\": [0.00000134, 0.00541193], \"2023-12-05\": [0.00000134, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1701870724"}