价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"2.25572","price_change":"2.0737200000000002","price_change_p":"1139.41","price_change_p_a":"1139.41","volume":"4.380836067720001","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.9268, 0], \"2025-06-23\": [0.00001398, 0], \"2025-06-24\": [0.182, 0], \"2025-06-25\": [0, 0], \"2025-06-26\": [0.2, 0], \"2025-06-27\": [83.36, 0], \"2025-06-28\": [7.1194, 0], \"2025-06-29\": [1.19, 0], \"2025-06-30\": [0.0232, 0], \"2025-07-01\": [89796.01, 0], \"2025-07-02\": [8.6535, 0], \"2025-07-03\": [5.8874, 0], \"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842813"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.00065","price_change":"0.000552","price_change_p":"563.27","price_change_p_a":"563.27","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.0007995, 0.041574], \"2025-06-23\": [0.0007998, 0.0007998], \"2025-06-24\": [0.00008, 0.015863], \"2025-06-25\": [0.000085, 0.00081], \"2025-06-26\": [0.0004, 0.0584035], \"2025-06-27\": [0.0004, 0], \"2025-06-28\": [0.00007, 0.30645999999999995], \"2025-06-29\": [0.000075, 0.004398], \"2025-06-30\": [0.000075, 0], \"2025-07-01\": [0.000075, 0], \"2025-07-02\": [0.000098, 0.005516], \"2025-07-03\": [0.000098, 0], \"2025-07-04\": [0.000098, 0], \"2025-07-05\": [0.00065, 1.7204901]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751786381"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LANA","pri_name":"LanaCoin","pri_url":"https://bitcointalk.org/index.php?topic=1448065","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.0011","price_change":"0.0007900000000000001","price_change_p":"254.84","price_change_p_a":"254.84","volume":"1.1","volume_btc":"0.00000000","series":"{\"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": [0.0004, 138.8444], \"2025-06-26\": [0.00125, 33.01875], \"2025-06-27\": [0.00025, 1.25], \"2025-06-28\": [0.00025, 1.25], \"2025-06-29\": [0.00105, 1.05], \"2025-06-30\": [0.00028, 1.15108], \"2025-07-01\": [0.00105, 1.05], \"2025-07-02\": [0.0011, 4.4], \"2025-07-03\": [0.0011, 9.9], \"2025-07-04\": [0.0011, 5.9851], \"2025-07-05\": [0.0011, 6.6000000000000005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751782690"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DPY","pri_name":"Delphy","pri_url":"http://delphy.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0315","price_change":"0.019903","price_change_p":"171.62","price_change_p_a":"171.62","volume":"120047.20086832","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.002111, 56841.0294048], \"2025-06-23\": [0.001897, 55584.159982], \"2025-06-24\": [0.002071, 57541.5607624], \"2025-06-25\": [0.002077, 59821.1274106], \"2025-06-26\": [0.002188, 57953.2142374], \"2025-06-27\": [0.002139, 57595.0808202], \"2025-06-28\": [0.00207, 58912.8827512], \"2025-06-29\": [0.002422, 157519.03531306], \"2025-06-30\": [0.002539, 59520.9559278], \"2025-07-01\": [0.003595, 76212.6966406], \"2025-07-02\": [0.003589, 86856.4897262], \"2025-07-03\": [0.007743, 87424.983273856], \"2025-07-04\": [0.011972, 102532.583874528], \"2025-07-05\": [0.011981, 134925.4425236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842768"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"480","price_change":"244","price_change_p":"103.39","price_change_p_a":"103.39","volume":"99.99999840000001","volume_btc":"0.00000067","series":"{\"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": null, \"2025-06-27\": null, \"2025-06-28\": null, \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": [545, 99.99999535], \"2025-07-02\": null, \"2025-07-03\": null, \"2025-07-04\": [236, 138.70404636], \"2025-07-05\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751797596"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDOGE","pri_name":"LiteDoge","pri_url":"https://bitcointalk.org/index.php?topic=985182","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"0.00000199","price_change":"0.00000101","price_change_p":"103.06","price_change_p_a":"103.06","volume":"160.06805591","volume_btc":"0.00000000","series":"{\"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": null, \"2025-06-27\": null, \"2025-06-28\": null, \"2025-06-29\": null, \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": null, \"2025-07-04\": [0.00000098, 49.82632914], \"2025-07-05\": [0.00000099, 75.20483619000001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842689"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ITAMCUBE","pri_name":"CUBE","pri_url":"https://market.cube.store/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0067","price_change":"0.0033000000000000004","price_change_p":"97.06","price_change_p_a":"97.06","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.0034, 0.6605809682], \"2025-06-23\": [0.0034, 0], \"2025-06-24\": [0.0034, 0], \"2025-06-25\": [0.0034, 0], \"2025-06-26\": [0.0034, 0], \"2025-06-27\": [0.0034, 0], \"2025-06-28\": [0.0034, 0], \"2025-06-29\": [0.0034, 0], \"2025-06-30\": [0.0034, 0], \"2025-07-01\": [0.0034, 0], \"2025-07-02\": [0.0034, 0], \"2025-07-03\": [0.0034, 0], \"2025-07-04\": [0.0067, 0], \"2025-07-05\": [0.0067, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751757455"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"1.49","price_change":"0.70627372","price_change_p":"90.12","price_change_p_a":"90.12","volume":"27.151686474","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.80571954, 0], \"2025-06-23\": [0.78616997, 0], \"2025-06-24\": [0.78616997, 0], \"2025-06-25\": [0.78616997, 0], \"2025-06-26\": [0.78616997, 0], \"2025-06-27\": [0.78616997, 0], \"2025-06-28\": [0.78616997, 0], \"2025-06-29\": [0.78616997, 0], \"2025-06-30\": [0.78616997, 0], \"2025-07-01\": [0.78372628, 0], \"2025-07-02\": [0.78372628, 0], \"2025-07-03\": [0.78372628, 0], \"2025-07-04\": [0.78372628, 0], \"2025-07-05\": [0.78372628, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000059879","price_change":"0.0000024476","price_change_p":"69.14","price_change_p_a":"69.14","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.0000022, 0], \"2025-06-23\": [0.0000063516, 0.000190548], \"2025-06-24\": [0.0000063516, 0], \"2025-06-25\": [0.0000063516, 0], \"2025-06-26\": [0.0000063516, 0], \"2025-06-27\": [0.0000063516, 0], \"2025-06-28\": [0.0000041, 0.00012157], \"2025-06-29\": [0.00000412, 0.0000412], \"2025-06-30\": [0.00000412, 0], \"2025-07-01\": [0.00000412, 0], \"2025-07-02\": [0.00000412, 0], \"2025-07-03\": [0.0000035403, 0.00389433], \"2025-07-04\": [0.0000035403, 0], \"2025-07-05\": [0.0000059879, 0.003233466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751764511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.0000001393","price_change":"0.000000055900000000000004","price_change_p":"67.03","price_change_p_a":"67.03","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.0000000416, 0], \"2025-06-23\": [0.00000012, 0.00013079999999999998], \"2025-06-24\": [0.00000012, 0], \"2025-06-25\": [0.00000012, 0], \"2025-06-26\": [0.00000012, 0], \"2025-06-27\": [0.00000012, 0], \"2025-06-28\": [0.00000012, 0], \"2025-06-29\": [0.00000012, 0], \"2025-06-30\": [0.00000012, 0], \"2025-07-01\": [0.00000012, 0], \"2025-07-02\": [0.00000012, 0], \"2025-07-03\": [0.0000000834, 0.000380304], \"2025-07-04\": [0.0000000834, 0], \"2025-07-05\": [0.0000001393, 0.001391607]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751764511"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACS","pri_name":"Accessprotocol","pri_url":"https://accessprotocol.co","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.00168","price_change":"0.0006670000000000001","price_change_p":"65.84","price_change_p_a":"65.84","volume":"465.34599309","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.001175, 1031.92195071], \"2025-06-23\": null, \"2025-06-24\": [0.001497, 4.6943727], \"2025-06-25\": null, \"2025-06-26\": [0.001033, 57.94228379], \"2025-06-27\": null, \"2025-06-28\": [0.001462, 36.9], \"2025-06-29\": [0.001056, 772.60784962], \"2025-06-30\": null, \"2025-07-01\": null, \"2025-07-02\": null, \"2025-07-03\": [0.001112, 612.30966935], \"2025-07-04\": [0.001013, 14.41496165], \"2025-07-05\": [0.001725, 1015.26711029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751783814"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTX","pri_name":"IoTeX","pri_url":"https://iotex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0208","price_change":"0.008049939999999998","price_change_p":"63.14","price_change_p_a":"63.14","volume":"70.9978816302","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.0199, 71.0679826302], \"2025-06-23\": [0.0199, 70.0930816302], \"2025-06-24\": [0.0199, 70.0930816302], \"2025-06-25\": [0.0199, 70.0930816302], \"2025-06-26\": [0.0199, 70.0930816302], \"2025-06-27\": [0.02115634, 70.0983832992], \"2025-06-28\": [0.02115634, 70.0930816302], \"2025-06-29\": [0.02092406, 70.0943370738], \"2025-06-30\": [0.02092406, 70.0941278332], \"2025-07-01\": [0.02092406, 70.0930816302], \"2025-07-02\": [0.02092406, 70.0930816302], \"2025-07-03\": [0.02092406, 70.0930816302], \"2025-07-04\": [0.01275006, 74.9356828346], \"2025-07-05\": [0.01275006, 70.0930816302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TEL","pri_name":"Telcoin","pri_url":"https://bitcointalk.org/index.php?topic=2387659","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.0000011989","price_change":"-0.0000038011000000000003","price_change_p":"-76.02","price_change_p_a":"76.02","volume":"0.02002163","volume_btc":"0.00047331","series":"{\"2025-06-22\": [0.000005, 0], \"2025-06-23\": [0.000005, 0], \"2025-06-24\": [0.000005, 0], \"2025-06-25\": [0.000005, 0], \"2025-06-26\": [0.000005, 0], \"2025-06-27\": [0.000005, 0], \"2025-06-28\": [0.000005, 0], \"2025-06-29\": [0.000005, 0], \"2025-06-30\": [0.000005, 0], \"2025-07-01\": [0.000005, 0], \"2025-07-02\": [0.000005, 0], \"2025-07-03\": [0.000005, 0], \"2025-07-04\": [0.000005, 0], \"2025-07-05\": [0.000005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842895"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000598","price_change":"-0.001801","price_change_p":"-75.07","price_change_p_a":"75.07","volume":"0.000598","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.000598, 0], \"2025-06-23\": [0.000598, 0], \"2025-06-24\": [0.00059888, 3.3238984955], \"2025-06-25\": [0.002497, 21.8410499171], \"2025-06-26\": [0.002399, 0.03759233], \"2025-06-27\": [0.002399, 0], \"2025-06-28\": [0.002399, 0], \"2025-06-29\": [0.002399, 0], \"2025-06-30\": [0.002399, 0], \"2025-07-01\": [0.002399, 0], \"2025-07-02\": [0.002399, 0], \"2025-07-03\": [0.002399, 0], \"2025-07-04\": [0.002399, 0], \"2025-07-05\": [0.002399, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000083","price_change":"-0.00000221","price_change_p":"-72.7","price_change_p_a":"72.7","volume":"0.02098074","volume_btc":"0.02098074","series":"{\"2025-06-22\": [0.00000091, 0.03039771], \"2025-06-23\": [0.00000108, 0.03072365], \"2025-06-24\": [0.00000087, 0.02567845], \"2025-06-25\": [0.00000076, 0.02400504], \"2025-06-26\": [0.00000066, 0.02361282], \"2025-06-27\": [0.00000081, 0.0239362], \"2025-06-28\": [0.00000206, 0.03963364], \"2025-06-29\": [0.00000218, 0.04546659], \"2025-06-30\": [0.00000183, 0.04425123], \"2025-07-01\": [0.00000236, 0.04702633], \"2025-07-02\": [0.00000179, 0.04299222], \"2025-07-03\": [0.00000124, 0.03120708], \"2025-07-04\": [0.000002, 0.04783195], \"2025-07-05\": [0.00000205, 0.04994336]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842909"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANT","pri_name":"Aragon","pri_url":"https://aragon.one/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.15321152","price_change":"-0.30678848000000003","price_change_p":"-66.69","price_change_p_a":"66.69","volume":"36.82077232495664","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.19025, 0], \"2025-06-23\": [0.19025, 0], \"2025-06-24\": [0.19025, 0], \"2025-06-25\": [0.19025, 0], \"2025-06-26\": [0.19025, 0], \"2025-06-27\": [0.19025, 0], \"2025-06-28\": [0.19025, 0], \"2025-06-29\": [0.19025, 0], \"2025-06-30\": [0.19025, 0], \"2025-07-01\": [0.19025, 0], \"2025-07-02\": [0.45729277, 0], \"2025-07-03\": [0.46, 0], \"2025-07-04\": [0.46, 0], \"2025-07-05\": [0.46, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTO","pri_name":"LTO Network","pri_url":"https://lto.network/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.0042","price_change":"-0.007700000000000001","price_change_p":"-64.71","price_change_p_a":"64.71","volume":"451.9914","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.026, 17.394], \"2025-06-23\": null, \"2025-06-24\": [0, 0], \"2025-06-25\": [0.0281, 423.8604], \"2025-06-26\": [0.02, 685.52], \"2025-06-27\": [0.015, 192.075], \"2025-06-28\": [0.0179, 231.9391], \"2025-06-29\": [0.015, 23.295], \"2025-06-30\": [0.014, 2930.676], \"2025-07-01\": [0.0112, 550.3456], \"2025-07-02\": [0.0131, 3169.4799], \"2025-07-03\": [0.006, 2332.7162], \"2025-07-04\": [0.0119, 251.5288], \"2025-07-05\": [0.0119, 22.015]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842166"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACM","pri_name":"AC Milan Fan Token","pri_url":"https://www.socios.com/fan-tokens/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.555","price_change":"-0.945","price_change_p":"-63","price_change_p_a":"63","volume":"13.32","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.8078, 0], \"2025-06-23\": [0.5504, 0.5504], \"2025-06-24\": [0.7144, 20.9312056], \"2025-06-25\": [0.7144, 0], \"2025-06-26\": [0.7144, 0], \"2025-06-27\": [0.7144, 0], \"2025-06-28\": [0.7144, 0], \"2025-06-29\": [0.7144, 0], \"2025-06-30\": [0.7144, 0], \"2025-07-01\": [0.7144, 0], \"2025-07-02\": [0.7144, 0], \"2025-07-03\": [0.7144, 0], \"2025-07-04\": [0.7144, 0], \"2025-07-05\": [1.0001, 12.0042003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842894"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.25520979","price_change":"-0.40479021000000004","price_change_p":"-61.33","price_change_p_a":"61.33","volume":"5.0238245209","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.0755, 0], \"2025-06-23\": [0.0755, 0], \"2025-06-24\": [0.0755, 0], \"2025-06-25\": [0.07701001, 0], \"2025-06-26\": [0.077, 0], \"2025-06-27\": [0.1098, 0], \"2025-06-28\": [0.1098, 0], \"2025-06-29\": [0.1098, 0], \"2025-06-30\": [0.1098, 0], \"2025-07-01\": [0.1098, 0], \"2025-07-02\": [0.16021705, 234.4871353277], \"2025-07-03\": [0.293258, 14.8484997461], \"2025-07-04\": [0.311, 0], \"2025-07-05\": [0.66, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"KuCoin","src_id":null,"price":"0.0000001479","price_change":"-0.0000001748","price_change_p":"-54.17","price_change_p_a":"54.17","volume":"0.00014159120717999998","volume_btc":"0.00014159","series":"{\"2025-06-22\": [0.0000003132, 0.02600022226849], \"2025-06-23\": [0.0000003257, 0.00187695780225], \"2025-06-24\": [0.0000003257, 0], \"2025-06-25\": [0.0000003257, 0.00009771], \"2025-06-26\": [0.0000003165, 0.0048545230824], \"2025-06-27\": [0.000000322, 0.0002339496796], \"2025-06-28\": [0.0000003264, 0.00121971606528], \"2025-06-29\": [0.0000003368, 0.00018919777583], \"2025-06-30\": [0.0000003368, 0], \"2025-07-01\": [0.000000157, 0.000102808467], \"2025-07-02\": [0.0000003401, 0.00263815492074], \"2025-07-03\": [0.0000003319, 0.00378513811665], \"2025-07-04\": [0.0000003214, 0.00042098813622], \"2025-07-05\": [0.0000003234, 0.00010944379767]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Zaif","src_id":null,"price":"0.00000001","price_change":"-0.00000001","price_change_p":"-50","price_change_p_a":"50","volume":"0","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.00000006, 0], \"2025-06-23\": [0.00000006, 0], \"2025-06-24\": [0.00000006, 0], \"2025-06-25\": [0.00000005, 0], \"2025-06-26\": [0.00000005, 0], \"2025-06-27\": [0.00000005, 0], \"2025-06-28\": [0.00000005, 0], \"2025-06-29\": [0.00000005, 0], \"2025-06-30\": [0.00000005, 0], \"2025-07-01\": [0.00000004, 0], \"2025-07-02\": [0.00000003, 0], \"2025-07-03\": [0.00000002, 0], \"2025-07-04\": [0.00000002, 0], \"2025-07-05\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751788688"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DCN","pri_name":"Dentacoin","pri_url":"https://bitcointalk.org/index.php?topic=1944236","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00000045","price_change":"-0.00000042000000000000006","price_change_p":"-48.28","price_change_p_a":"48.28","volume":"173.65876375","volume_btc":"0.00000000","series":"{\"2025-06-22\": [0.00000089, 10.142892], \"2025-06-23\": [0.00000088, 0.00856064], \"2025-06-24\": [0.00000088, 0], \"2025-06-25\": [0.00000088, 0], \"2025-06-26\": [0.00000088, 0], \"2025-06-27\": [0.00000088, 0], \"2025-06-28\": [0.00000088, 0], \"2025-06-29\": [0.00000087, 205.76513159], \"2025-06-30\": [0.00000087, 0], \"2025-07-01\": [0.00000045, 20.17962153], \"2025-07-02\": [0.00000045, 0], \"2025-07-03\": [0.00000087, 374.66784544], \"2025-07-04\": [0.00000087, 0], \"2025-07-05\": [0.00000087, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842902"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PYN","pri_name":"Paycent","pri_url":"https://bitcointalk.org/index.php?topic=2173711","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.002664","price_change":"-0.0023059999999999995","price_change_p":"-46.4","price_change_p_a":"46.4","volume":"11090364.6980406","volume_btc":"0.00000000","series":"{\"2025-06-22\": null, \"2025-06-23\": null, \"2025-06-24\": null, \"2025-06-25\": null, \"2025-06-26\": [0, 0], \"2025-06-27\": [0, 0], \"2025-06-28\": [0, 0], \"2025-06-29\": [0, 0], \"2025-06-30\": [0, 0], \"2025-07-01\": [0.01544, 17655055.5052646], \"2025-07-02\": [0.0055703, 15154418.6820546], \"2025-07-03\": [0.0078429, 15010050.6898116], \"2025-07-04\": [0.0048301, 11094505.6562082], \"2025-07-05\": [0.0049267, 11057875.101128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842768"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00011543","price_change":"-0.00008358000000000001","price_change_p":"-42","price_change_p_a":"42","volume":"0.00002308","volume_btc":"0.00000055","series":"{\"2025-06-22\": [0.00019901, 0], \"2025-06-23\": [0.00019901, 0], \"2025-06-24\": [0.00019901, 0], \"2025-06-25\": [0.00019901, 0], \"2025-06-26\": [0.00019901, 0], \"2025-06-27\": [0.00019901, 0], \"2025-06-28\": [0.00019901, 0], \"2025-06-29\": [0.00019901, 0], \"2025-06-30\": [0.00019901, 0], \"2025-07-01\": [0.00019901, 0], \"2025-07-02\": [0.00019901, 0], \"2025-07-03\": [0.00019901, 0], \"2025-07-04\": [0.00019901, 0], \"2025-07-05\": [0.00019901, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751842891"}