价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Luno","src_id":null,"price":"690000","price_change":"659998","price_change_p":"2199.85","price_change_p_a":"2199.85","volume":"137172","volume_btc":"0.00009346","series":"{\"2026-09-24\": [30002, 0], \"2026-09-25\": [30002, 0], \"2026-09-26\": [30002, 0], \"2026-09-27\": [30002, 0], \"2026-09-28\": [30002, 0], \"2026-09-29\": [30002, 0], \"2026-09-30\": [30002, 0], \"2026-10-01\": [30002, 0], \"2026-10-02\": [30002, 0], \"2026-10-03\": [30002, 0], \"2026-10-04\": [30002, 0], \"2026-10-05\": [30002, 0], \"2026-10-06\": [30002, 0], \"2026-10-07\": [30002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497100"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.04","price_change":"0.03295035","price_change_p":"467.4","price_change_p_a":"467.4","volume":"0","volume_btc":"0.00000000","series":"{\"2026-09-24\": [0.00760898, 4839.2794330663], \"2026-09-25\": [0.00769301, 3885.8370384199], \"2026-09-26\": [0.00769301, 0], \"2026-09-27\": [0.00769301, 0], \"2026-09-28\": [0.00702201, 5630.4699249673], \"2026-09-29\": [0.00744798, 12667.769408948], \"2026-09-30\": [0.00702701, 8704.7143309359], \"2026-10-01\": [0.00684099, 1550.3887651671], \"2026-10-02\": [0.00827998, 49714.8195770036], \"2026-10-03\": [0.00739302, 39731.5823604576], \"2026-10-04\": [0.00743402, 10119.3346615177], \"2026-10-05\": [0.00727098, 3391.9909768735], \"2026-10-06\": [0.00717802, 13061.9760602394], \"2026-10-07\": [0.04, 1423.9332418317]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791440085"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"2.4","price_change":"1.8499999999999999","price_change_p":"336.36","price_change_p_a":"336.36","volume":"1652779.360269624","volume_btc":"0.01474243","series":"{\"2026-09-24\": null, \"2026-09-25\": null, \"2026-09-26\": null, \"2026-09-27\": null, \"2026-09-28\": null, \"2026-09-29\": null, \"2026-09-30\": null, \"2026-10-01\": [0.5848, 9297.966962444729], \"2026-10-02\": [0.5848, 45893.26085185727], \"2026-10-03\": null, \"2026-10-04\": [0.55, 13736.031304347], \"2026-10-05\": null, \"2026-10-06\": [0.55, 41837.17571], \"2026-10-07\": [2.4, 2366715.316667736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791359650"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FAT","pri_name":"Fatbtc Token","pri_url":"https://www.fatbtc.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0120103","price_change":"0.0085028","price_change_p":"242.42","price_change_p_a":"242.42","volume":"6509.20942774","volume_btc":"0.07967272","series":"{\"2026-09-24\": [0.0034371, 34479.68493308], \"2026-09-25\": [0.0013113, 14705.88095646], \"2026-09-26\": [0.0014957, 1129.3914035399998], \"2026-09-27\": [0.0010647, 11979.25197651], \"2026-09-28\": [0.0018388, 20946.30350036], \"2026-09-29\": [0.0030204, 34044.59143224], \"2026-09-30\": [0.0044331, 36549.43813368], \"2026-10-01\": [0.0022845, 25508.8087851], \"2026-10-02\": [0.0009528, 10639.40289744], \"2026-10-03\": [0.0015131, 16710.223377860002], \"2026-10-04\": [0.0005684, 6284.109501320001], \"2026-10-05\": [0.0019588, 22019.5740092], \"2026-10-06\": [0.0010997, 12243.96610556], \"2026-10-07\": [0.0014216, 8754.2319916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497570"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONL","pri_name":"On.Live","pri_url":"https://bitcointalk.org/index.php?topic=2738965","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.08","price_change":"0.055","price_change_p":"220","price_change_p_a":"220","volume":"4689.4416","volume_btc":"0.05739877","series":"{\"2026-09-24\": [0.178063, 8964.62090886], \"2026-09-25\": [0.189299, 10396.66642707], \"2026-09-26\": [0.191078, 10207.04855194], \"2026-09-27\": [0.18718, 5242.5879786000005], \"2026-09-28\": [0.189049, 12721.94091609], \"2026-09-29\": [0.189115, 10095.9004927], \"2026-09-30\": [0.188074, 6651.411918819999], \"2026-10-01\": [0.183413, 8157.61047949], \"2026-10-02\": [0.180028, 9174.51672508], \"2026-10-03\": [0.190116, 9922.32134208], \"2026-10-04\": [0.176, 6874.64272], \"2026-10-05\": [0.181349, 4134.4489067], \"2026-10-06\": [0.186194, 7618.35466668], \"2026-10-07\": [0.025, 283.196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CCB","pri_name":"CryptoClub","pri_url":"https://bitcointalk.org/index.php?topic=667866","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00001","price_change":"0.0000062200000000000014","price_change_p":"164.55","price_change_p_a":"164.55","volume":"0.10000004","volume_btc":null,"series":"{\"2026-09-24\": [0.00000105, 0], \"2026-09-25\": [0.00000105, 0], \"2026-09-26\": [0.00000105, 0], \"2026-09-27\": [0.00000105, 0], \"2026-09-28\": [0.00000105, 0], \"2026-09-29\": [0.00000105, 0], \"2026-09-30\": [0.00000105, 0], \"2026-10-01\": [0.00000105, 0], \"2026-10-02\": [0.00000105, 0], \"2026-10-03\": [0.00000105, 0], \"2026-10-04\": [0.00000105, 0], \"2026-10-05\": [0.00000105, 0], \"2026-10-06\": [0.00000105, 0], \"2026-10-07\": [0.00000378, 2.69896905]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791496839"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PWR","pri_name":"Powercoin","pri_url":"https://bitcointalk.org/index.php?topic=1475699","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.000003","price_change":"0.0000018400000000000002","price_change_p":"158.62","price_change_p_a":"158.62","volume":"2.26912224","volume_btc":null,"series":"{\"2026-09-24\": [0.0000012, 0], \"2026-09-25\": [0.0000012, 0], \"2026-09-26\": [0.0000012, 0], \"2026-09-27\": [0.0000012, 0], \"2026-09-28\": [0.0000012, 0], \"2026-09-29\": [0.0000012, 0], \"2026-09-30\": [0.0000012, 0], \"2026-10-01\": [0.0000012, 0], \"2026-10-02\": [0.0000012, 0], \"2026-10-03\": [0.0000012, 0], \"2026-10-04\": [0.0000012, 0], \"2026-10-05\": [0.00000116, 29.20996397], \"2026-10-06\": [0.00000116, 0.00922316], \"2026-10-07\": [0.00000116, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497317"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.000004098","price_change":"0.0000024960000000000003","price_change_p":"155.81","price_change_p_a":"155.81","volume":"0","volume_btc":"0.00000000","series":"{\"2026-09-24\": [0.0000036, 0], \"2026-09-25\": [0.0000036, 0], \"2026-09-26\": [0.0000036, 0], \"2026-09-27\": [0.0000036, 0], \"2026-09-28\": [0.0000036, 0], \"2026-09-29\": [0.0000025, 0.00000075], \"2026-09-30\": [0.0000025, 0], \"2026-10-01\": [0.000003599, 0.0000003599], \"2026-10-02\": [0.000003599, 0], \"2026-10-03\": [0.000003599, 0], \"2026-10-04\": [0.000003599, 0], \"2026-10-05\": [0.000003599, 0], \"2026-10-06\": [0.000003599, 0], \"2026-10-07\": [0.000004098, 0.0000558367]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791487653"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RDNT","pri_name":"Radiant Capital","pri_url":"https://radiant.capital","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.00105","price_change":"0.000616","price_change_p":"141.94","price_change_p_a":"141.94","volume":"927354.764057","volume_btc":"11.35082231","series":"{\"2026-09-24\": [0.000457, 23247.640727], \"2026-09-25\": [0.000453, 17975.86349], \"2026-09-26\": [0.000462, 83079.27474000001], \"2026-09-27\": [0.000457, 22211.107602], \"2026-09-28\": [0.000468, 38300.255127], \"2026-09-29\": [0.000463, 12538.694024], \"2026-09-30\": [0.000465, 7560.337350000001], \"2026-10-01\": [0.000462, 10269.750036], \"2026-10-02\": [0.000455, 5174.52117], \"2026-10-03\": [0.000449, 3728.843526], \"2026-10-04\": [0.000452, 5708.486267], \"2026-10-05\": [0.000458, 8589.767501], \"2026-10-06\": [0.000434, 5281.821664], \"2026-10-07\": [0.000881, 883237.248858]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791421415"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"63.8","price_change":"36.48","price_change_p":"133.53","price_change_p_a":"133.53","volume":"68037746.32662418","volume_btc":"0.60688188","series":"{\"2026-09-24\": [26.2, 0], \"2026-09-25\": [29.22, 61075.137452014795], \"2026-09-26\": [29.01, 123853.5577944348], \"2026-09-27\": [28.22, 481145.474524], \"2026-09-28\": [28.22, 0], \"2026-09-29\": [26.77, 262129.050566], \"2026-09-30\": [27.32, 50206.032300000006], \"2026-10-01\": [27.32, 0], \"2026-10-02\": [27.32, 0], \"2026-10-03\": [27.32, 168353.964968], \"2026-10-04\": [27.32, 0], \"2026-10-05\": [27.32, 0], \"2026-10-06\": [27.32, 0], \"2026-10-07\": [27.32, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WazirX","src_id":null,"price":"0.0493","price_change":"0.027899999999999998","price_change_p":"130.37","price_change_p_a":"130.37","volume":"17462.163529999998","volume_btc":"0.21373688","series":"{\"2026-09-24\": [0.019, 12.46799], \"2026-09-25\": [0.019, 0], \"2026-09-26\": [0.0212, 27.294364], \"2026-09-27\": [0.0212, 0], \"2026-09-28\": [0.0212, 0], \"2026-09-29\": [0.0197, 2.1870939999999996], \"2026-09-30\": [0.0197, 0], \"2026-10-01\": [0.0197, 0], \"2026-10-02\": [0.0197, 0], \"2026-10-03\": [0.0204, 2.043264], \"2026-10-04\": [0.021, 13.986], \"2026-10-05\": [0.0217, 6.949859], \"2026-10-06\": [0.0217, 0], \"2026-10-07\": [0.0214, 11.559637999999998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance US","src_id":null,"price":"0.05145","price_change":"0.028890000000000002","price_change_p":"128.06","price_change_p_a":"128.06","volume":"7145.47145","volume_btc":"0.08746057","series":"{\"2026-09-24\": [0.01919, 19.75672], \"2026-09-25\": [0.02247, 29.70534], \"2026-09-26\": [0.02097, 11.13507], \"2026-09-27\": [0, 0], \"2026-09-28\": [0, 0], \"2026-09-29\": [0, 0], \"2026-09-30\": [0, 0], \"2026-10-01\": [0, 0], \"2026-10-02\": [0, 0], \"2026-10-03\": [0, 0], \"2026-10-04\": [0, 0], \"2026-10-05\": [0.0252, 198.82142], \"2026-10-06\": [0.0252, 1.386], \"2026-10-07\": [0.02256, 17.91264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497548"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000005","price_change":"-0.0000005200000000000001","price_change_p":"-91.23","price_change_p_a":"91.23","volume":"0.0000003765","volume_btc":"0.00000038","series":"{\"2026-09-24\": [0.00000057, 0], \"2026-09-25\": [0.00000057, 0], \"2026-09-26\": [0.00000057, 0], \"2026-09-27\": [0.00000057, 0], \"2026-09-28\": [0.00000057, 0], \"2026-09-29\": [0.00000057, 0], \"2026-09-30\": [0.00000057, 0], \"2026-10-01\": [0.00000057, 0], \"2026-10-02\": [0.00000057, 0], \"2026-10-03\": [0.00000057, 0], \"2026-10-04\": [0.00000057, 0], \"2026-10-05\": [0.00000057, 0], \"2026-10-06\": [0.00000057, 0], \"2026-10-07\": [0.00000057, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497560"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIX","pri_name":"Lampix","pri_url":"https://bitcointalk.org/index.php?topic=2044884","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00000021","price_change":"-0.0000016099999999999998","price_change_p":"-88.46","price_change_p_a":"88.46","volume":"1194.88676496","volume_btc":"0.01462541","series":"{\"2026-09-24\": [0.00000281, 448.12081038], \"2026-09-25\": [0.00000346, 1146.81021058], \"2026-09-26\": [0.00000302, 2376.93800328], \"2026-09-27\": [0.00000291, 680.13846378], \"2026-09-28\": [0.00000292, 512.34112096], \"2026-09-29\": [0.00000296, 84.29042816], \"2026-09-30\": [0.00000291, 220.1924832], \"2026-10-01\": [0.00000291, 11.5013385], \"2026-10-02\": [0.00000291, 59.66500458], \"2026-10-03\": [0.00000288, 83.33267904], \"2026-10-04\": [0.00000306, 358.17997068], \"2026-10-05\": [0.00000232, 1203.2322256], \"2026-10-06\": [0.00000184, 2997.71192784], \"2026-10-07\": [0.0000007, 1794.4206602]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791446612"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZORA","pri_name":"ZORA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Upbit","src_id":null,"price":"0.003464","price_change":"-0.010366","price_change_p":"-74.95","price_change_p_a":"74.95","volume":"110.36644207","volume_btc":"0.00135089","series":"{\"2026-09-24\": [0.01384, 17.80064308], \"2026-09-25\": [0.01384, 17.80064308], \"2026-09-26\": null, \"2026-09-27\": null, \"2026-09-28\": null, \"2026-09-29\": null, \"2026-09-30\": null, \"2026-10-01\": null, \"2026-10-02\": null, \"2026-10-03\": null, \"2026-10-04\": null, \"2026-10-05\": null, \"2026-10-06\": null, \"2026-10-07\": [0.01383, 440.63738276]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791486907"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GPT","pri_name":"CryptoGPT","pri_url":"https://cryptogpt.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.00206","price_change":"-0.005959999999999999","price_change_p":"-74.31","price_change_p_a":"74.31","volume":"7.352945418800001","volume_btc":"0.00009000","series":"{\"2026-09-24\": [0.004632, 0], \"2026-09-25\": [0.00802, 27.9482839888], \"2026-09-26\": [0.00802, 0], \"2026-09-27\": [0.00802, 14.6590743752], \"2026-09-28\": [0.00802, 0], \"2026-09-29\": [0.00802, 0], \"2026-09-30\": [0.00802, 0], \"2026-10-01\": [0.00802, 0], \"2026-10-02\": [0.00802, 0], \"2026-10-03\": [0.00802, 0], \"2026-10-04\": [0.00802, 0], \"2026-10-05\": [0.00802, 0], \"2026-10-06\": [0.00802, 0], \"2026-10-07\": [0.00802, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497179"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WITCH","pri_name":"Witch","pri_url":"https://witchwitch.io","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00001975","price_change":"-0.000044130000000000006","price_change_p":"-69.08","price_change_p_a":"69.08","volume":"0.17775","volume_btc":null,"series":"{\"2026-09-24\": [0.000055, 4.30064687], \"2026-09-25\": [0.000055, 0], \"2026-09-26\": [0.00006388, 1.18745024], \"2026-09-27\": [0.00006388, 5.28462523], \"2026-09-28\": [0.00006388, 28.27071279], \"2026-09-29\": [0.00006388, 4.33937788], \"2026-09-30\": [0.00006388, 5.32169771], \"2026-10-01\": [0.00006388, 5.24822064], \"2026-10-02\": [0.00006388, 28.09922585], \"2026-10-03\": [0.00006388, 5.68852868], \"2026-10-04\": [0.00006388, 0], \"2026-10-05\": [0.00006388, 0], \"2026-10-06\": [0.00006388, 0], \"2026-10-07\": [0.00006388, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791495919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MONETA","pri_name":"Moneta","pri_url":"http://moneta.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00021235","price_change":"-0.00045204999999999996","price_change_p":"-68.04","price_change_p_a":"68.04","volume":"0.191115","volume_btc":null,"series":"{\"2026-09-24\": [0.0006644, 0], \"2026-09-25\": [0.0006644, 0], \"2026-09-26\": [0.0006644, 0], \"2026-09-27\": [0.0006644, 0], \"2026-09-28\": [0.0006644, 0], \"2026-09-29\": [0.0006644, 0], \"2026-09-30\": [0.0006644, 0], \"2026-10-01\": [0.0006644, 0], \"2026-10-02\": [0.0006644, 0], \"2026-10-03\": [0.0006644, 0], \"2026-10-04\": [0.0006644, 0], \"2026-10-05\": [0.0006644, 0], \"2026-10-06\": [0.0006644, 0], \"2026-10-07\": [0.0006644, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DAR","pri_name":"mines of dalarnia","pri_url":"https://www.minesofdalarnia.com/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"14","price_change":"-28","price_change_p":"-66.67","price_change_p_a":"66.67","volume":"342630631.5127847","volume_btc":"0.23345244","series":"{\"2026-09-24\": [48, 50898240.07745328], \"2026-09-25\": [45, 31624105.41445995], \"2026-09-26\": [43, 52922351.29535929], \"2026-09-27\": [47, 147188450.923605], \"2026-09-28\": [44, 57083941.39781168], \"2026-09-29\": [45, 23907466.2396114], \"2026-09-30\": [43, 49970757.29613125], \"2026-10-01\": [45, 431490668.0396031], \"2026-10-02\": [46, 151253985.60431293], \"2026-10-03\": [43, 50897840.54987331], \"2026-10-04\": [44, 12548788.53369724], \"2026-10-05\": [43, 52317962.18875433], \"2026-10-06\": [42, 18721348.52381766], \"2026-10-07\": [42, 18939606.415971786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497559"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CENT","pri_name":"Pennies","pri_url":"https://bitcointalk.org/index.php?topic=590501","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0011","price_change":"-0.00209","price_change_p":"-65.52","price_change_p_a":"65.52","volume":"0","volume_btc":"0.00000000","series":"{\"2026-09-24\": [0.00319, 0], \"2026-09-25\": [0.00319, 0], \"2026-09-26\": [0.00319, 0], \"2026-09-27\": [0.00319, 0], \"2026-09-28\": [0.00319, 0], \"2026-09-29\": [0.00319, 0], \"2026-09-30\": [0.00319, 0], \"2026-10-01\": [0.00319, 0], \"2026-10-02\": [0.00319, 0], \"2026-10-03\": [0.00319, 0], \"2026-10-04\": [0.00319, 0], \"2026-10-05\": [0.00319, 0], \"2026-10-06\": [0.0011, 2.985059], \"2026-10-07\": [0.0011, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791336269"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOTX","pri_name":"IoTeX","pri_url":"https://iotex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00372862","price_change":"-0.00626928","price_change_p":"-62.71","price_change_p_a":"62.71","volume":"70.0935290646","volume_btc":"0.00085794","series":"{\"2026-09-24\": [0.0031437, 70.0930816302], \"2026-09-25\": [0.0031437, 70.0930816302], \"2026-09-26\": [0.0031437, 70.0930816302], \"2026-09-27\": [0.0031437, 70.0930816302], \"2026-09-28\": [0.0031437, 70.0930816302], \"2026-09-29\": [0.0031437, 70.0930816302], \"2026-09-30\": [0.0031437, 70.0930816302], \"2026-10-01\": [0.0031437, 70.0930816302], \"2026-10-02\": [0.0031437, 70.0930816302], \"2026-10-03\": [0.0031437, 70.0930816302], \"2026-10-04\": [0.0031437, 70.0930816302], \"2026-10-05\": [0.0031437, 70.0930816302], \"2026-10-06\": [0.00320818, 70.0950859044], \"2026-10-07\": [0.0099979, 76.9390968426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497564"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FRST","pri_name":"FirstCoin","pri_url":"http://firstcoinproject.com","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"0.00555771","price_change":"-0.00772812","price_change_p":"-58.17","price_change_p_a":"58.17","volume":"0","volume_btc":null,"series":"{\"2026-09-24\": [0.01328583, 0], \"2026-09-25\": [0.01328583, 0], \"2026-09-26\": [0.01328583, 0], \"2026-09-27\": [0.01328583, 0], \"2026-09-28\": [0.01328583, 0], \"2026-09-29\": [0.01328583, 0], \"2026-09-30\": [0.01328583, 0], \"2026-10-01\": [0.01328583, 0], \"2026-10-02\": [0.01328583, 0], \"2026-10-03\": [0.01328583, 0], \"2026-10-04\": [0.01328583, 0], \"2026-10-05\": [0.01328583, 0], \"2026-10-06\": [0.01328583, 0], \"2026-10-07\": [0.00555771, 3.02065052]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791454040"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NYC","pri_name":"NewYorkCoin","pri_url":"http://www.newyorkcoin.xyz/","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"YoBit","src_id":null,"price":"0.00000252","price_change":"-0.0000032599999999999997","price_change_p":"-56.4","price_change_p_a":"56.4","volume":"0","volume_btc":"0.00000000","series":"{\"2026-09-24\": [0.00000578, 0], \"2026-09-25\": [0.00000578, 0], \"2026-09-26\": [0.00000578, 0], \"2026-09-27\": [0.00000578, 0], \"2026-09-28\": [0.00000578, 0], \"2026-09-29\": [0.00000578, 0], \"2026-09-30\": [0.00000578, 0], \"2026-10-01\": [0.00000578, 0], \"2026-10-02\": [0.00000578, 0], \"2026-10-03\": [0.00000578, 0], \"2026-10-04\": [0.00000578, 0], \"2026-10-05\": [0.00000578, 0], \"2026-10-06\": null, \"2026-10-07\": [0.00000252, 0.20583624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791483808"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEX","pri_name":"Heisenberg","pri_url":"http://heisenberghex.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00000001","price_change":"-0.00000001","price_change_p":"-50","price_change_p_a":"50","volume":"0.00101465","volume_btc":"0.00101465","series":"{\"2026-09-24\": [0.00000002, 0], \"2026-09-25\": [0.00000002, 0], \"2026-09-26\": [0.00000002, 0], \"2026-09-27\": [0.00000002, 0], \"2026-09-28\": [0.00000002, 0], \"2026-09-29\": [0.00000002, 0], \"2026-09-30\": [0.00000002, 0], \"2026-10-01\": [0.00000002, 0], \"2026-10-02\": [0.00000002, 0], \"2026-10-03\": [0.00000002, 0], \"2026-10-04\": [0.00000002, 0], \"2026-10-05\": [0.00000002, 0], \"2026-10-06\": [0.00000002, 0], \"2026-10-07\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1791497325"}