价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"CXO","pri_name":"CargoX","pri_url":"https://bitcointalk.org/index.php?topic=2619373","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Limitlex","src_id":null,"price":"2452.31","price_change":"2451.3968","price_change_p":"268440.3","price_change_p_a":"268440.3","volume":"0","volume_btc":"0.00000000","series":"{\"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [0, 0], \"2025-07-07\": [7.2987, 0], \"2025-07-08\": [0.9132, 0], \"2025-07-09\": [8.0035, 0], \"2025-07-10\": [0.9132, 0], \"2025-07-11\": [0.00023, 0], \"2025-07-12\": [0.147, 0], \"2025-07-13\": [0, 0], \"2025-07-14\": [0.024972, 0], \"2025-07-15\": [22.08, 0], \"2025-07-16\": [502.3, 0], \"2025-07-17\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752871219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Limitlex","src_id":null,"price":"2452.31","price_change":"2451.3968","price_change_p":"268440.3","price_change_p_a":"268440.3","volume":"0","volume_btc":"0.00000000","series":"{\"2025-07-04\": [86.55, 0], \"2025-07-05\": [0.182, 0], \"2025-07-06\": [0, 0], \"2025-07-07\": [7.2987, 0], \"2025-07-08\": [0.9132, 0], \"2025-07-09\": [8.0035, 0], \"2025-07-10\": [0.9132, 0], \"2025-07-11\": [0.00023, 0], \"2025-07-12\": [0.147, 0], \"2025-07-13\": [0, 0], \"2025-07-14\": [0.024972, 0], \"2025-07-15\": [22.08, 0], \"2025-07-16\": [502.3, 0], \"2025-07-17\": [0.9132, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752871219"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTB","pri_name":"BitBall","pri_url":"https://www.bitball-btb.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00053","price_change":"0.00039201","price_change_p":"284.09","price_change_p_a":"284.09","volume":"239.56118381","volume_btc":"0.00201711","series":"{\"2025-07-04\": [0.0001429, 1.32767506], \"2025-07-05\": [0.0001429, 1.32796086], \"2025-07-06\": [0.000141, 1.32809806], \"2025-07-07\": [0.000071, 1.32774606], \"2025-07-08\": [0.0001409, 1.32852046], \"2025-07-09\": [0.00014, 1.32781506], \"2025-07-10\": [0.000138, 1.32781306], \"2025-07-11\": [0.0000727, 1.64530136], \"2025-07-12\": [0.00013798, 1.64557732], \"2025-07-13\": [0.000137, 1.33096306], \"2025-07-14\": [0.000073, 1.45060706], \"2025-07-15\": [0.00013798, 1.33609415], \"2025-07-16\": [0.00013799, 1.32781305], \"2025-07-17\": [0.00013799, 1.32781305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.076","price_change":"0.055731069999999994","price_change_p":"274.96","price_change_p_a":"274.96","volume":"63.8025350987","volume_btc":"0.00053722","series":"{\"2025-07-04\": [0.1066, 17.0849509509], \"2025-07-05\": [0.1066, 17.0849509509], \"2025-07-06\": [0.1066, 17.0849509509], \"2025-07-07\": [0.1066, 17.0849509509], \"2025-07-08\": [0.1066, 17.0849509509], \"2025-07-09\": [0.1066, 17.0849509509], \"2025-07-10\": [0.1066, 17.0849509509], \"2025-07-11\": [0.10659, 24.4716374966], \"2025-07-12\": [0.10659, 24.3426640509], \"2025-07-13\": [0.077, 50.6152612689], \"2025-07-14\": [0.077, 18.3146409509], \"2025-07-15\": [0.077, 17.0849509509], \"2025-07-16\": [0.02026893, 43.9951270621], \"2025-07-17\": [0.02026893, 17.0849509509]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PRO","pri_name":"Propy","pri_url":"https://bitcointalk.org/index.php?topic=1982115","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00107997","price_change":"0.00057997","price_change_p":"115.99","price_change_p_a":"115.99","volume":"0.0323991","volume_btc":"0.00097254","series":"{\"2025-07-04\": [0.0005, 0], \"2025-07-05\": [0.0005, 0], \"2025-07-06\": [0.0005, 0], \"2025-07-07\": [0.0005, 0], \"2025-07-08\": [0.0005, 0], \"2025-07-09\": [0.0005, 0], \"2025-07-10\": [0.0005, 0], \"2025-07-11\": [0.0005, 0], \"2025-07-12\": [0.0005, 0], \"2025-07-13\": [0.0005, 0], \"2025-07-14\": [0.0005, 0], \"2025-07-15\": [0.0005, 0], \"2025-07-16\": [0.0005, 0], \"2025-07-17\": [0.0005, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ERN","pri_name":"Ethernity","pri_url":"https://ethernity.io/","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"38900","price_change":"20326","price_change_p":"109.43","price_change_p_a":"109.43","volume":"10739700509.58322","volume_btc":"5.55970011","series":"{\"2025-07-04\": [12899, 14821025.24470915], \"2025-07-05\": [12400, 10637963.663952], \"2025-07-06\": [13475, 6302163.29533175], \"2025-07-07\": [13044, 10799230.73447304], \"2025-07-08\": [12590, 1263972.7162391], \"2025-07-09\": [13124, 1467931.04807496], \"2025-07-10\": [13995, 12385604.2610259], \"2025-07-11\": [15097, 13839581.16192684], \"2025-07-12\": [15255, 32806859.186861552], \"2025-07-13\": [15636, 11107317.2205444], \"2025-07-14\": [15446, 7886491.805534421], \"2025-07-15\": [16251, 9531872.73157617], \"2025-07-16\": [15851, 4341855.72384575], \"2025-07-17\": [18574, 42649377.78229008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882431"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HVH","pri_name":"Havah","pri_url":"https://havah.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00000002","price_change":"0.00000001","price_change_p":"100","price_change_p_a":"100","volume":"0.0466652057227174","volume_btc":"0.04666521","series":"{\"2025-07-04\": [0, 0], \"2025-07-05\": [0.00000002, 0.01237150625], \"2025-07-06\": [0.00000002, 0.011257], \"2025-07-07\": [0, 0], \"2025-07-08\": [0.00000002, 0.0163542166889256], \"2025-07-09\": [0.00000002, 0.006301195], \"2025-07-10\": [0, 0], \"2025-07-11\": [0.00000001, 0.0214545348033479], \"2025-07-12\": [0, 0], \"2025-07-13\": [0, 0], \"2025-07-14\": [0.00000002, 0.18744208880022], \"2025-07-15\": [0.00000002, 0.188805215], \"2025-07-16\": [0.00000002, 0.0539946742267098], \"2025-07-17\": [0.00000001, 0.0411440327088062]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882457"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICE","pri_name":"iDice","pri_url":"https://bitcointalk.org/index.php?topic=1949528","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.0099499999","price_change":"0.004903999899999999","price_change_p":"97.19","price_change_p_a":"97.19","volume":"0","volume_btc":"0.00000000","series":"{\"2025-07-04\": [0.005046, 0], \"2025-07-05\": [0.005046, 0], \"2025-07-06\": [0.005046, 0], \"2025-07-07\": [0.005046, 0], \"2025-07-08\": [0.005046, 0], \"2025-07-09\": [0.005046, 0], \"2025-07-10\": [0.005046, 0], \"2025-07-11\": [0.005046, 0], \"2025-07-12\": [0.005046, 0], \"2025-07-13\": [0.005046, 0], \"2025-07-14\": [0.005046, 0], \"2025-07-15\": [0.005046, 0], \"2025-07-16\": [0.005046, 0], \"2025-07-17\": [0.005046, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752881284"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RAY","pri_name":"Raydium","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"2.53","price_change":"1.1995999999999998","price_change_p":"90.17","price_change_p_a":"90.17","volume":"83.5652900557","volume_btc":"0.00070362","series":"{\"2025-07-04\": [1.21, 83.5399900557], \"2025-07-05\": [1.21, 83.5399900557], \"2025-07-06\": [1.21, 83.5399900557], \"2025-07-07\": [1.21, 83.5399900557], \"2025-07-08\": [1.21, 83.5399900557], \"2025-07-09\": [1.21, 83.5399900557], \"2025-07-10\": [1.21, 83.5399900557], \"2025-07-11\": [1.21, 83.5399900557], \"2025-07-12\": [1.30039011, 83.5529939568], \"2025-07-13\": [1.3304, 85.1763820557], \"2025-07-14\": [1.3304, 83.5399900557], \"2025-07-15\": [1.3304, 83.5399900557], \"2025-07-16\": [1.3304, 83.5399900557], \"2025-07-17\": [1.3304, 83.5399900557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"VinDAX","src_id":null,"price":"0.0407583","price_change":"0.018532899999999998","price_change_p":"83.39","price_change_p_a":"83.39","volume":"1522.6205416","volume_btc":"0.01282046","series":"{\"2025-07-04\": [0.0314348, 2957.75369313], \"2025-07-05\": [0.0338274, 2664.665424], \"2025-07-06\": [0.0231119, 2168.61037771], \"2025-07-07\": [0.0371445, 2799.66632288], \"2025-07-08\": [0.0219547, 2032.1928961], \"2025-07-09\": [0.0480443, 2494.02815187], \"2025-07-10\": [0.0284021, 2582.88413379], \"2025-07-11\": [0.0381811, 2725.2929229], \"2025-07-12\": [0.043657, 2807.1168559], \"2025-07-13\": [0.0201516, 2009.80370472], \"2025-07-14\": [0.0283499, 2691.32462687], \"2025-07-15\": [0.0281287, 2462.1304268299996], \"2025-07-16\": [0.0260707, 2701.42507744], \"2025-07-17\": [0.0222254, 2176.9645947599997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOVE","pri_name":"Movement","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"224.9","price_change":"99.9","price_change_p":"79.92","price_change_p_a":"79.92","volume":"7520847.143697473","volume_btc":"0.04664377","series":"{\"2025-07-04\": null, \"2025-07-05\": [213.6, 30216.64876572], \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": [200.1, 37237.269998334], \"2025-07-09\": [200, 5100], \"2025-07-10\": [208.8, 8701226.067758473], \"2025-07-11\": [212, 8693327.317988921], \"2025-07-12\": [201.6, 7449118.889958144], \"2025-07-13\": null, \"2025-07-14\": [205.1, 7624108.691790213], \"2025-07-15\": [203.4, 721835.562831948], \"2025-07-16\": [214.4, 2991082.912493024], \"2025-07-17\": [212.5, 7760934.392714625]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752875751"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.0004499","price_change":"0.00019979999999999998","price_change_p":"79.89","price_change_p_a":"79.89","volume":"0.0170962","volume_btc":"0.00000014","series":"{\"2025-07-04\": [0.000098, 0], \"2025-07-05\": [0.00065, 1.7204901], \"2025-07-06\": [0.00065, 0], \"2025-07-07\": [0.00065, 0], \"2025-07-08\": [0.00065, 2.5155], \"2025-07-09\": [0.00065, 0.0039], \"2025-07-10\": [0.0005962, 12.6207911], \"2025-07-11\": [0.0005962, 0], \"2025-07-12\": [0.000159, 49.6511896], \"2025-07-13\": [0.000165, 0.0135133], \"2025-07-14\": [0.0001599, 0.0001599], \"2025-07-15\": [0.0001599, 0], \"2025-07-16\": [0.0002, 0.00507], \"2025-07-17\": [0.0002501, 0.1465586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882428"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALN","pri_name":"AlienCoin","pri_url":"https://bitcointalk.org/index.php?topic=407460","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00010109","price_change":"-0.00183891","price_change_p":"-94.79","price_change_p_a":"94.79","volume":"3.3837168826","volume_btc":"0.00002849","series":"{\"2025-07-04\": [0.000101, 2.6055806512], \"2025-07-05\": [0.000101, 2.6055806512], \"2025-07-06\": [0.000101, 2.6055806512], \"2025-07-07\": [0.000101, 2.6055806512], \"2025-07-08\": [0.000101, 2.6055806512], \"2025-07-09\": [0.000101, 2.6055806512], \"2025-07-10\": [0.000101, 2.6055806512], \"2025-07-11\": [0.000101, 2.6055806512], \"2025-07-12\": [0.00194, 3.2188949208], \"2025-07-13\": [0.00194, 2.6055806512], \"2025-07-14\": [0.00194, 2.6055806512], \"2025-07-15\": [0.00194, 2.6055806512], \"2025-07-16\": [0.00194, 2.6055806512], \"2025-07-17\": [0.00194, 2.6055806512]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.05","price_change":"-0.816469","price_change_p":"-94.23","price_change_p_a":"94.23","volume":"2.9965","volume_btc":"0.00002523","series":"{\"2025-07-04\": [0.018, 0], \"2025-07-05\": [0.018, 0], \"2025-07-06\": [0.018, 0], \"2025-07-07\": [0.018, 0], \"2025-07-08\": [0.018, 0], \"2025-07-09\": [0.018, 0], \"2025-07-10\": [0.018, 0], \"2025-07-11\": [0.018, 0], \"2025-07-12\": [0.018, 0], \"2025-07-13\": [0.018, 0], \"2025-07-14\": [0.018, 0], \"2025-07-15\": [0.018, 0], \"2025-07-16\": [0.866469, 271.994326321], \"2025-07-17\": [0.866469, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MVP","pri_name":"Merculet","pri_url":"https://bitcointalk.org/index.php?topic=3180239","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.00231501","price_change":"-0.014454990000000001","price_change_p":"-86.2","price_change_p_a":"86.2","volume":"2.2453744992","volume_btc":"0.00001891","series":"{\"2025-07-04\": [0.01677, 0], \"2025-07-05\": [0.01677, 0], \"2025-07-06\": [0.01677, 0], \"2025-07-07\": [0.01677, 0], \"2025-07-08\": [0.01677, 0], \"2025-07-09\": [0.01677, 0], \"2025-07-10\": [0.01677, 0], \"2025-07-11\": [0.01677, 0], \"2025-07-12\": [0.01677, 0], \"2025-07-13\": [0.01677, 0], \"2025-07-14\": [0.01677, 0], \"2025-07-15\": [0.01677, 0], \"2025-07-16\": [0.01677, 0], \"2025-07-17\": [0.01677, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"0.000122","price_change":"-0.000364","price_change_p":"-74.9","price_change_p_a":"74.9","volume":"4.046994","volume_btc":"0.00003408","series":"{\"2025-07-04\": [0.000429, 15.11317584], \"2025-07-05\": [0.00198, 7.93333283], \"2025-07-06\": [0.00198, 0], \"2025-07-07\": [0.0019, 11.37576858], \"2025-07-08\": [0.000122, 561.31881728], \"2025-07-09\": [0.000888, 0], \"2025-07-10\": [0.00049, 29.06551943], \"2025-07-11\": [0.0005, 0], \"2025-07-12\": [0.0005, 0], \"2025-07-13\": [0.0005, 0], \"2025-07-14\": [0.0005, 0], \"2025-07-15\": [0.0005, 0], \"2025-07-16\": [0.000486, 8.33252199], \"2025-07-17\": [0.000486, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.000014","price_change":"-0.00004095","price_change_p":"-74.52","price_change_p_a":"74.52","volume":"0.000042876","volume_btc":"0.00000129","series":"{\"2025-07-04\": [0.00007597, 0], \"2025-07-05\": [0.00007597, 0], \"2025-07-06\": [0.00007597, 0], \"2025-07-07\": [0.00007597, 0], \"2025-07-08\": [0.00007597, 0], \"2025-07-09\": [0.00006297, 0.0000024981], \"2025-07-10\": [0.000064, 0.00000064], \"2025-07-11\": [0.00006467, 0.0000025462], \"2025-07-12\": [0.00006188, 0.0000018645], \"2025-07-13\": [0.00006188, 0], \"2025-07-14\": [0.00006188, 0], \"2025-07-15\": [0.00006188, 0], \"2025-07-16\": [0.00005495, 0.0000011025], \"2025-07-17\": [0.00005495, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LATOKEN","src_id":null,"price":"0.00007102","price_change":"-0.00020086000000000003","price_change_p":"-73.88","price_change_p_a":"73.88","volume":"0.0001640949","volume_btc":"0.00000493","series":"{\"2025-07-04\": [0.00027996, 0], \"2025-07-05\": [0.00027996, 0], \"2025-07-06\": [0.00027996, 0], \"2025-07-07\": [0.00027996, 0], \"2025-07-08\": [0.00027996, 0], \"2025-07-09\": [0.00027996, 0], \"2025-07-10\": [0.00027996, 0], \"2025-07-11\": [0.00027996, 0], \"2025-07-12\": [0.00027996, 0], \"2025-07-13\": [0.00027996, 0], \"2025-07-14\": [0.00027188, 0.0000027188], \"2025-07-15\": [0.00027188, 0], \"2025-07-16\": [0.00027188, 0], \"2025-07-17\": [0.00027188, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882439"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SILK","pri_name":"SilkCoin","pri_url":"https://bitcointalk.org/index.php?topic=676976","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"452695939","price":"0.0053","price_change":"-0.010100000000000001","price_change_p":"-65.58","price_change_p_a":"65.58","volume":"0.33837585","volume_btc":"0.00000285","series":"{\"2025-07-04\": [0.01, 0], \"2025-07-05\": [0.01, 0], \"2025-07-06\": [0.01, 0], \"2025-07-07\": [0.01, 0], \"2025-07-08\": [0.01, 0], \"2025-07-09\": [0.01, 0], \"2025-07-10\": [0.01, 0], \"2025-07-11\": [0.01, 0], \"2025-07-12\": [0.01, 0], \"2025-07-13\": [0.01, 0], \"2025-07-14\": [0.01, 0], \"2025-07-15\": [0.01, 0], \"2025-07-16\": [0.0059, 2.50039935], \"2025-07-17\": [0.0154, 17.97765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752881831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"GOPAX","src_id":null,"price":"124","price_change":"-160","price_change_p":"-56.34","price_change_p_a":"56.34","volume":"224.31783644","volume_btc":"0.00000139","series":"{\"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": [411, 99.999999], \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": [147, 199.32432219], \"2025-07-10\": null, \"2025-07-11\": [379, 99.99999896], \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": [123, 657.23202417], \"2025-07-16\": null, \"2025-07-17\": [284, 99.99999828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752846134"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAJ","pri_name":"Cajutel","pri_url":"https://cajutel.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00000153","price_change":"-0.00000125","price_change_p":"-44.96","price_change_p_a":"44.96","volume":"0.011063429999999999","volume_btc":"0.01106343","series":"{\"2025-07-04\": [0.000002, 0.04783195], \"2025-07-05\": [0.00000205, 0.04994336], \"2025-07-06\": [0.00000125, 0.03147875], \"2025-07-07\": [0.00000221, 0.0485833], \"2025-07-08\": [0.0000026, 0.03100111], \"2025-07-09\": [0.00000088, 0.01196536], \"2025-07-10\": [0.00000199, 0.02450088], \"2025-07-11\": [0.00000213, 0.0226845], \"2025-07-12\": [0.00000206, 0.02477558], \"2025-07-13\": [0.00000194, 0.02272128], \"2025-07-14\": [0.00000293, 0.02290584], \"2025-07-15\": [0.00000296, 0.02217843], \"2025-07-16\": [0.00000263, 0.02442277], \"2025-07-17\": [0.00000278, 0.02533284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882444"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANI","pri_name":"AnimeCoin","pri_url":"https://bitcointalk.org/index.php?topic=423339","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.042095","price_change":"-0.032005","price_change_p":"-43.19","price_change_p_a":"43.19","volume":"4483897.673893588","volume_btc":"37.75441841","series":"{\"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": null, \"2025-07-16\": [0.040882, 1989073.6848679215], \"2025-07-17\": [0.0741, 4666085.128178347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882433"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANI","pri_name":"AnimeCoin","pri_url":"https://bitcointalk.org/index.php?topic=423339","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.04203","price_change":"-0.031939999999999996","price_change_p":"-43.18","price_change_p_a":"43.18","volume":"355549.544487","volume_btc":"2.99372716","series":"{\"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": null, \"2025-07-16\": null, \"2025-07-17\": [0.07397, 1283604.0655229995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752882438"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANI","pri_name":"AnimeCoin","pri_url":"https://bitcointalk.org/index.php?topic=423339","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.04245","price_change":"-0.03158999999999999","price_change_p":"-42.67","price_change_p_a":"42.67","volume":"284093.906175135","volume_btc":"2.39207069","series":"{\"2025-07-04\": null, \"2025-07-05\": null, \"2025-07-06\": null, \"2025-07-07\": null, \"2025-07-08\": null, \"2025-07-09\": null, \"2025-07-10\": null, \"2025-07-11\": null, \"2025-07-12\": null, \"2025-07-13\": null, \"2025-07-14\": null, \"2025-07-15\": null, \"2025-07-16\": [0.04219, 133137.27596770792], \"2025-07-17\": [0.07404, 288413.52917056315]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1752881721"}