LOADING
分享
货币
1,954
( 5,999 )
市场
23,225
( 35,494 )
交易平台
219
( 280 )
最近24 小时的总交易量
6,803,327 BTC
( 72,886,138,189 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

OMGfin
0.00056617 BTC
0.00021112999999999997 59.47
796737.26382272 UQC
451.08873665851 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OMGfin","src_id":null,"price":"0.00056617","price_change":"0.00021112999999999997","price_change_p":"59.47","price_change_p_a":"59.47","volume":"451.08873665851","volume_btc":"451.08873666","series":"{\"2020-09-11\": [0.00030292, 252.91322079206], \"2020-09-12\": [0.00030203, 262.75719102109], \"2020-09-13\": [0.00032986, 232.68326286552], \"2020-09-14\": [0.00032227, 287.20905977959], \"2020-09-15\": [0.00032473, 284.63563939355], \"2020-09-16\": [0.00031014, 266.7371816754], \"2020-09-17\": [0.00032913, 256.81005897485], \"2020-09-18\": [0.00032005, 278.32975004005], \"2020-09-19\": [0.00032389, 306.28485243307], \"2020-09-20\": [0.00032522, 292.89689735434], \"2020-09-21\": [0.00032525, 262.10281300225], \"2020-09-22\": [0.00034869, 285.37850079623], \"2020-09-23\": [0.00035502, 281.91511539618], \"2020-09-24\": [0.00047342, 321.76278003472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002202"}
Bibox
0.00052056 BTC
0.0001631 45.63
1855732.2883049 UQC
966.02 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":"491","price":"0.00052056","price_change":"0.0001631","price_change_p":"45.63","price_change_p_a":"45.63","volume":"966.02","volume_btc":"966.02000000","series":"{\"2020-09-11\": [0.00030053, 256.67], \"2020-09-12\": [0.00030534, 336.24], \"2020-09-13\": [0.00032584, 480.13], \"2020-09-14\": [0.00031886, 502.64325136], \"2020-09-15\": [0.00031699, 430.66], \"2020-09-16\": [0.00031206, 719.15], \"2020-09-17\": [0.00032652, 384.02], \"2020-09-18\": [0.00031571, 289.62], \"2020-09-19\": [0.00032532, 319.63], \"2020-09-20\": [0.00032703, 503.53593972], \"2020-09-21\": [0.00034129, 507.01], \"2020-09-22\": [0.00035129, 586.67], \"2020-09-23\": [0.00035458, 739.67], \"2020-09-24\": [0.00047044, 962.91446872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002534"}
Binance
0.006023 USDT
0.001352 28.94
414622414.26581 ANKR
2497270.801123 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.006023","price_change":"0.001352","price_change_p":"28.94","price_change_p_a":"28.94","volume":"2497270.801123","volume_btc":"242.31577563","series":"{\"2020-09-11\": [0.008291, 1154726.210221], \"2020-09-12\": [0.008326, 1414858.927512], \"2020-09-13\": [0.00765, 2065322.9025], \"2020-09-14\": [0.007659, 2364194.495943], \"2020-09-15\": [0.006858, 1835452.59147], \"2020-09-16\": [0.006647, 2006039.67775], \"2020-09-17\": [0.006889, 1666044.201474], \"2020-09-18\": [0.006286, 1528862.017998], \"2020-09-19\": [0.006348, 995565.453618], \"2020-09-20\": [0.006153, 934171.029204], \"2020-09-21\": [0.005224, 1764000.988504], \"2020-09-22\": [0.005292, 793937.961463], \"2020-09-23\": [0.004652, 840322.6261999999], \"2020-09-24\": [0.005944, 1946565.994858]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002536"}
Upbit
7.01 KRW
1.5699999999999994 28.86
425592831.13744 ANKR
2983405746.27343 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7.01","price_change":"1.5699999999999994","price_change_p":"28.86","price_change_p_a":"28.86","volume":"2983405746.27343","volume_btc":"239.29174037","series":"{\"2020-09-11\": [9.9, 1508137810.718562], \"2020-09-12\": [9.95, 905862587.4214483], \"2020-09-13\": [9.22, 1537128170.91833], \"2020-09-14\": [9.09, 1143019127.1008236], \"2020-09-15\": [8.18, 1269805031.695846], \"2020-09-16\": [7.84, 1316301555.7219756], \"2020-09-17\": [8.07, 910686466.4369586], \"2020-09-18\": [7.36, 943587916.633035], \"2020-09-19\": [7.42, 926615466.2199965], \"2020-09-20\": [7.23, 1004584764.8393708], \"2020-09-21\": [6.17, 1510314552.9526815], \"2020-09-22\": [6.23, 710352035.2337422], \"2020-09-23\": [5.44, 574378139.4688656], \"2020-09-24\": [6.95, 2199695936.695819]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002544"}
Pionex
0.06018 USDT
0.013089999999999997 27.80
46008617.439731 FET
2768798.597523 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.06018","price_change":"0.013089999999999997","price_change_p":"27.80","price_change_p_a":"27.80","volume":"2768798.597523","volume_btc":"268.66272549","series":"{\"2020-09-11\": [0.08236, 2042428.34146495], \"2020-09-12\": [0.08659, 3309701.990668], \"2020-09-13\": [0.07637, 3728582.374398], \"2020-09-14\": [0.07403, 4074967.706271], \"2020-09-15\": [0.0656, 3685462.6579200006], \"2020-09-16\": [0.06963, 3970952.88835901], \"2020-09-17\": [0.06903, 5181947.372656], \"2020-09-18\": [0.06571, 4566784.632223], \"2020-09-19\": [0.06784, 4552120.53028901], \"2020-09-20\": [0.0662, 3396000.12798301], \"2020-09-21\": [0.05785, 3575726.196315], \"2020-09-22\": [0.05507, 4178802.19407297], \"2020-09-23\": [0.04728, 2437318.8548160004], \"2020-09-24\": [0.05759, 2878242.300875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002208"}
bithumb
7.03 KRW
1.521 27.61
406789104.31139 ANKR
2859727403.3091 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANKR","pri_name":"Ankr Network","pri_url":"https://www.ankr.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.03","price_change":"1.521","price_change_p":"27.61","price_change_p_a":"27.61","volume":"2859727403.3091","volume_btc":"229.37180039","series":"{\"2020-09-11\": [9.894, 616503946.775467], \"2020-09-12\": [9.898, 371324062.3078], \"2020-09-13\": [9.142, 540519259.9280584], \"2020-09-14\": [8.952, 456747766.1636259], \"2020-09-15\": [8.169, 371441448.4261528], \"2020-09-16\": [7.748, 650015507.0155], \"2020-09-17\": [8.068, 777377993.8372], \"2020-09-18\": [7.194, 564429020.4524362], \"2020-09-19\": [7.457, 265417762.9821], \"2020-09-20\": [7.211, 275602715.7015806], \"2020-09-21\": [6.19, 544723592.8683236], \"2020-09-22\": [6.178, 285313826.976], \"2020-09-23\": [5.429, 376833990.8506962], \"2020-09-24\": [6.901, 2006389651.6793]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002545"}
Pionex
4.784 USDT
1.0099999999999998 26.76
1093703.9120367 SNX
5232279.51518378 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"4.784","price_change":"1.0099999999999998","price_change_p":"26.76","price_change_p_a":"26.76","volume":"5232279.51518378","volume_btc":"507.69979309","series":"{\"2020-09-11\": [5.99, 6777223.14733458], \"2020-09-12\": [6.123, 5409406.79008862], \"2020-09-13\": [5.388, 5074384.638792], \"2020-09-14\": [5.172, 4587070.90152], \"2020-09-15\": [4.495, 5694064.857740001], \"2020-09-16\": [4.783, 6936131.48943804], \"2020-09-17\": [4.485, 6014742.288555], \"2020-09-18\": [4.526, 5656749.48533907], \"2020-09-19\": [4.299, 5133719.186904], \"2020-09-20\": [4.187, 4492447.080539], \"2020-09-21\": [3.619, 6556467.886122], \"2020-09-22\": [4.278, 5972365.98185592], \"2020-09-23\": [3.693, 5042116.0355279995], \"2020-09-24\": [4.404, 4934776.8346734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002208"}
CoinBene
4.786 USDT
1.0069999999999997 26.65
1578034.4384246 SNX
7552472.8223 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"4.786","price_change":"1.0069999999999997","price_change_p":"26.65","price_change_p_a":"26.65","volume":"7552472.8223","volume_btc":"732.83334312","series":"{\"2020-09-11\": [5.9725, 11601790.8908], \"2020-09-12\": [6.1365, 10623788.8479], \"2020-09-13\": [5.365, 11887251.906350002], \"2020-09-14\": [5.168, 10024277.81632], \"2020-09-15\": [4.4875, 8718216.319875], \"2020-09-16\": [4.7905, 10043502.2884], \"2020-09-17\": [4.484, 9652972.163120002], \"2020-09-18\": [4.5565, 8137031.2152], \"2020-09-19\": [4.2965, 6714840.62171], \"2020-09-20\": [4.1915, 5987740.58323], \"2020-09-21\": [3.622, 7212121.510299999], \"2020-09-22\": [4.2725, 7088132.773], \"2020-09-23\": [3.705, 6249643.68405], \"2020-09-24\": [4.3935, 7391880.7107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002079"}
BKEX
4.775 USDT
1.0020000000000002 26.56
797989.16559162 SNX
3810398.2657 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"4.775","price_change":"1.0020000000000002","price_change_p":"26.56","price_change_p_a":"26.56","volume":"3810398.2657","volume_btc":"369.73147277","series":"{\"2020-09-11\": [5.986, 4145413.5363], \"2020-09-12\": [6.131, 3180016.661], \"2020-09-13\": [5.3874, 3977403.0196384806], \"2020-09-14\": [5.182, 2457029.0989952004], \"2020-09-15\": [4.491, 4071597.7497714], \"2020-09-16\": [4.794, 5046443.9282], \"2020-09-17\": [4.483, 3679691.3080042], \"2020-09-18\": [4.554, 3118807.5924], \"2020-09-19\": [4.299, 2761970.2479765005], \"2020-09-20\": [4.19, 1923526.81009], \"2020-09-21\": [3.618, 4203135.025972201], \"2020-09-22\": [4.282, 2626179.6649], \"2020-09-23\": [3.69, 2471691.702762], \"2020-09-24\": [4.403, 3512449.5786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002491"}
OKEx
4.762 USDT
0.9919999999999995 26.31
946003.23395632 SNX
4504867.4001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"4.762","price_change":"0.9919999999999995","price_change_p":"26.31","price_change_p_a":"26.31","volume":"4504867.4001","volume_btc":"437.11736736","series":"{\"2020-09-11\": [5.981, 4708710.8235], \"2020-09-12\": [6.136, 3529137.5659999996], \"2020-09-13\": [5.366, 4013834.6891235993], \"2020-09-14\": [5.184, 2590126.5734464], \"2020-09-15\": [4.5, 4383311.3712], \"2020-09-16\": [4.788, 5623361.441], \"2020-09-17\": [4.485, 4494496.9665755], \"2020-09-18\": [4.556, 3176242.5826], \"2020-09-19\": [4.296, 2918885.4810616], \"2020-09-20\": [4.188, 2362976.1355836], \"2020-09-21\": [3.616, 4111232.238996801], \"2020-09-22\": [4.279, 3392306.7058], \"2020-09-23\": [3.694, 3029212.3555898], \"2020-09-24\": [4.402, 4064392.1812]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002541"}
Binance
4.758 USDT
0.9860000000000002 26.14
1349562.1954054 SNX
6421216.925739 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.758","price_change":"0.9860000000000002","price_change_p":"26.14","price_change_p_a":"26.14","volume":"6421216.925739","volume_btc":"623.06505131","series":"{\"2020-09-11\": [5.983, 6997498.265523], \"2020-09-12\": [6.14, 5263018.69378], \"2020-09-13\": [5.388, 6644886.244188], \"2020-09-14\": [5.182, 4062768.911748], \"2020-09-15\": [4.494, 6988427.681465999], \"2020-09-16\": [4.789, 8680211.143153], \"2020-09-17\": [4.485, 6288579.574290001], \"2020-09-18\": [4.554, 5281234.335043], \"2020-09-19\": [4.299, 4632392.552913], \"2020-09-20\": [4.192, 3197648.6039680005], \"2020-09-21\": [3.606, 7137475.854558], \"2020-09-22\": [4.282, 4438511.071287], \"2020-09-23\": [3.7, 4151159.5851], \"2020-09-24\": [4.399, 5853182.836586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002535"}
BitZ
4.755 USDT
0.9849999999999999 26.13
622666.47739222 SNX
2960779.1 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"4.755","price_change":"0.9849999999999999","price_change_p":"26.13","price_change_p_a":"26.13","volume":"2960779.1","volume_btc":"287.29102337","series":"{\"2020-09-11\": [5.984, 4410570.4], \"2020-09-12\": [6.136, 3705275.77], \"2020-09-13\": [5.388, 4463186.89], \"2020-09-14\": [5.186, 3210404.27], \"2020-09-15\": [4.493, 3563197.92], \"2020-09-16\": [4.796, 3974659.17], \"2020-09-17\": [4.48, 3805146.84], \"2020-09-18\": [4.556, 2804344.12], \"2020-09-19\": [4.297, 2443188.72], \"2020-09-20\": [4.187, 2472035.18], \"2020-09-21\": [3.621, 3650018.38], \"2020-09-22\": [4.278, 2407933.06], \"2020-09-23\": [3.691, 2585286.39], \"2020-09-24\": [4.401, 2882349.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002553"}

降幅大的交易所

FOBLGATE
12.2 KRW
-6 -32.97
209656320.16259 BRX
2557807105.9836125 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BRX","pri_name":"Beerex","pri_url":"http://www.beerexchain.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"FOBLGATE","src_id":null,"price":"12.2","price_change":"-6","price_change_p":"-32.97","price_change_p_a":"32.97","volume":"2557807105.9836125","volume_btc":"205.15550547","series":"{\"2020-09-11\": [7.1, 3000007288.5718555], \"2020-09-12\": [7, 1775060425.8996189], \"2020-09-13\": [6.5, 2203887091.2484317], \"2020-09-14\": [6.3, 330566164.87197506], \"2020-09-15\": [6.1, 2161161467.842688], \"2020-09-16\": [6.3, 2511631939.5852995], \"2020-09-17\": [6.4, 1204351808.9783337], \"2020-09-18\": [6.7, 2925050539.2448077], \"2020-09-19\": [6.9, 3112296798.837287], \"2020-09-20\": [7.6, 1602602226.560655], \"2020-09-21\": [8.7, 3051975065.6586456], \"2020-09-22\": [11.3, 3107198318.8700614], \"2020-09-23\": [18, 1611854746.5816483], \"2020-09-24\": [12.2, 2557807105.9836125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002137"}
OKEx
0.17 USDT
-0.03699999999999998 -17.87
20947862.5264 INX
3561136.629488 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"INX","pri_name":"INMAX","pri_url":"https://bitcointalk.org/index.php?topic=5063944","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.17","price_change":"-0.03699999999999998","price_change_p":"-17.87","price_change_p_a":"17.87","volume":"3561136.629488","volume_btc":"345.54505827","series":"{\"2020-09-11\": null, \"2020-09-12\": null, \"2020-09-13\": null, \"2020-09-14\": null, \"2020-09-15\": null, \"2020-09-16\": null, \"2020-09-17\": null, \"2020-09-18\": null, \"2020-09-19\": null, \"2020-09-20\": null, \"2020-09-21\": null, \"2020-09-22\": null, \"2020-09-23\": [0.203, 4104514.0319974], \"2020-09-24\": [0.177, 4608108.8722956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002443"}
bithumb
13.83 KRW
-2.7799999999999994 -16.74
691515994.78722 EGG
9563666207.9073 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGG","pri_name":"Nestree","pri_url":"https://www.nestree.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.83","price_change":"-2.7799999999999994","price_change_p":"-16.74","price_change_p_a":"16.74","volume":"9563666207.9073","volume_btc":"767.07847534","series":"{\"2020-09-11\": [7.529, 285478882.573], \"2020-09-12\": [7.451, 269664362.0335], \"2020-09-13\": [8, 2087904725.7514925], \"2020-09-14\": [8.914, 1120482508.1269], \"2020-09-15\": [9.85, 3971684287.0811], \"2020-09-16\": [11.26, 4931443764.3656], \"2020-09-17\": [14.76, 11713103897.7337], \"2020-09-18\": [44.06, 80114091314.63408], \"2020-09-19\": [30.13, 8926830713.610928], \"2020-09-20\": [21.38, 12757769838.610378], \"2020-09-21\": [21.4, 14308418179.678043], \"2020-09-22\": [18.95, 7735033399.783966], \"2020-09-23\": [15.72, 4058092273.110947], \"2020-09-24\": [12.86, 7525044984.6766815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002545"}
TOPBTC
0.00445481 BTC
-0.0004920899999999997 -9.95
212278.354 LTC
945.65973418274 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00445481","price_change":"-0.0004920899999999997","price_change_p":"-9.95","price_change_p_a":"9.95","volume":"945.65973418274","volume_btc":"945.65973418","series":"{\"2020-09-11\": [0.00558471, 851.9096215934759], \"2020-09-12\": [0.00566342, 857.806832797572], \"2020-09-13\": [0.00558002, 888.607511537744], \"2020-09-14\": [0.00577196, 899.0504797083679], \"2020-09-15\": [0.00494653, 974.494739766616], \"2020-09-16\": [0.00519742, 1013.42360078574], \"2020-09-17\": [0.00504237, 991.024376394948], \"2020-09-18\": [0.0057481, 1125.86104832906], \"2020-09-19\": [0.00587615, 1017.01646757851], \"2020-09-20\": [0.00602152, 992.248499374912], \"2020-09-21\": [0.00558283, 941.064860673146], \"2020-09-22\": [0.00539992, 932.687857157408], \"2020-09-23\": [0.0048756, 883.29303638568], \"2020-09-24\": [0.00450956, 952.66045070856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002552"}
bithumb
14.65 KRW
-1.2400000000000002 -7.80
190834022.10446 OGO
2795718423.8303723 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"OGO","pri_name":"Origo","pri_url":"https://origo.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"14.65","price_change":"-1.2400000000000002","price_change_p":"-7.80","price_change_p_a":"7.80","volume":"2795718423.8303723","volume_btc":"224.23779536","series":"{\"2020-09-11\": [15.3, 425665816.4948271], \"2020-09-12\": [15.49, 268979268.1244713], \"2020-09-13\": [15.79, 294137584.2941], \"2020-09-14\": [15.1, 179350150.39789748], \"2020-09-15\": [15.18, 350229561.5547], \"2020-09-16\": [15.1, 439565700.460422], \"2020-09-17\": [15, 183515794.9465], \"2020-09-18\": [15.33, 543375032.688], \"2020-09-19\": [14.93, 295616778.435966], \"2020-09-20\": [15.35, 371863990.2969789], \"2020-09-21\": [15.14, 397821538.3688], \"2020-09-22\": [14.83, 312030730.3129914], \"2020-09-23\": [13.9, 334691604.91702396], \"2020-09-24\": [14.76, 2868158028.908579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002545"}
COINZEUS
0.01547 USDT
-0.0012900000000000012 -7.70
221006935 TMTG
3418977.2844499997 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINZEUS","src_id":null,"price":"0.01547","price_change":"-0.0012900000000000012","price_change_p":"-7.70","price_change_p_a":"7.70","volume":"3418977.2844499997","volume_btc":"331.75101882","series":"{\"2020-09-11\": [0.01639, 3743007.11488], \"2020-09-12\": [0.01593, 3887257.33368], \"2020-09-13\": [0.0161, 3536510.33848], \"2020-09-14\": [0.01406, 3688069.75626], \"2020-09-15\": [0.01417, 3726371.32283], \"2020-09-16\": [0.01292, 3744746.72776], \"2020-09-17\": [0.01303, 3671771.56622], \"2020-09-18\": [0.01207, 3450726.4822400003], \"2020-09-19\": [0.01495, 3530659.20722], \"2020-09-20\": [0.01523, 3444604.70764], \"2020-09-21\": [0.01853, 3612316.8764], \"2020-09-22\": [0.01749, 3609346.95429], \"2020-09-23\": [0.01676, 3956345.6556], \"2020-09-24\": [0.01547, 3410272.94972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002096"}
DigiFinex
1.105921 USDT
-0.09007900000000002 -7.53
3982797.67 BSY
4404659.582004069 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSY","pri_name":"BanksyCoin","pri_url":"https://bitcointalk.org/index.php?topic=695153","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.105921","price_change":"-0.09007900000000002","price_change_p":"-7.53","price_change_p_a":"7.53","volume":"4404659.582004069","volume_btc":"427.39397846","series":"{\"2020-09-11\": [1.164, 4088778.67944], \"2020-09-12\": [0.958811, 2357324.45006107], \"2020-09-13\": [1.154931, 2967403.4113121], \"2020-09-14\": [1.431, 4785526.5157162], \"2020-09-15\": [1.451, 5203605.4919517], \"2020-09-16\": [1.561, 5285439.7560855], \"2020-09-17\": [1.279, 4285133.7178], \"2020-09-18\": [1.122, 3846642.5283], \"2020-09-19\": [1.119, 4603687.72482], \"2020-09-20\": [1.187, 5676674.1561157], \"2020-09-21\": [1.188909, 2663472.2523362], \"2020-09-22\": [1.186124, 5275686.3165151], \"2020-09-23\": [1.090101, 5215394.69796846], \"2020-09-24\": [1.102856, 4546526.3965688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002525"}
VinDAX
0.00008693 BTC
-0.000006939999999999998 -7.39
2534500.2336364 KNC
220.32410531001227 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KNC","pri_name":"Kyber Network","pri_url":"https://kyber.network/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"VinDAX","src_id":null,"price":"0.00008693","price_change":"-0.000006939999999999998","price_change_p":"-7.39","price_change_p_a":"7.39","volume":"220.32410531001227","volume_btc":"220.32410531","series":"{\"2020-09-11\": [0.00007259, 184.19480212], \"2020-09-12\": [0.00009915, 255.68593785], \"2020-09-13\": [0.00013059, 130.66315928], \"2020-09-14\": [0.00015658, 150.08570422], \"2020-09-15\": [0.00011165, 119.54332005], \"2020-09-16\": [0.00010693, 139.79330685], \"2020-09-17\": [0.00011046, 243.46318067], \"2020-09-18\": [0.00009314, 229.98482732], \"2020-09-19\": [0.00010958, 261.22390632], \"2020-09-20\": [0.00008275, 197.40020775], \"2020-09-21\": [0.00010392, 252.54868889], \"2020-09-22\": [0.00011211, 237.18992596], \"2020-09-23\": [0.0000942, 240.4523766], \"2020-09-24\": [0.00009515, 242.22156938050347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002492"}
OKEx
0.0000285 ETH
-0.0000021999999999999993 -7.17
265387155.121 GTO
7563.5339209485 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTO","pri_name":"Gifto","pri_url":"https://gifto.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.0000285","price_change":"-0.0000021999999999999993","price_change_p":"-7.17","price_change_p_a":"7.17","volume":"7563.5339209485","volume_btc":"245.05635845","series":"{\"2020-09-11\": [0.0000309, 7609.9373753994], \"2020-09-12\": [0.0000313, 6459.5078450028], \"2020-09-13\": [0.0000304, 3120.6798902432], \"2020-09-14\": [0.0000304, 6109.362777232001], \"2020-09-15\": [0.0000318, 4910.914], \"2020-09-16\": [0.0000295, 5779.565678939], \"2020-09-17\": [0.0000281, 5307.255599077699], \"2020-09-18\": [0.0000289, 9718.8620704823], \"2020-09-19\": [0.0000302, 3387.333], \"2020-09-20\": [0.0000316, 3492.0925303956], \"2020-09-21\": [0.0000308, 5362.232], \"2020-09-22\": [0.0000293, 4887.7240334802], \"2020-09-23\": [0.0000297, 4069.9188468873], \"2020-09-24\": [0.0000289, 8252.8609566074]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002540"}
Kyber Network
0.002874182135812738 ETH
-0.0002207116814552301 -7.13
2152703.7244207 USDC
6187.262588427441 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kyber Network","src_id":null,"price":"0.002874182135812738","price_change":"-0.0002207116814552301","price_change_p":"-7.13","price_change_p_a":"7.13","volume":"6187.262588427441","volume_btc":"200.46555678","series":"{\"2020-09-11\": [0.002692159024297462, 6259.324258581615], \"2020-09-12\": [0.002599847214927264, 6325.553691728396], \"2020-09-13\": [0.0027486589758809452, 3782.5401345692394], \"2020-09-14\": [0.00267381788199193, 5137.390149454395], \"2020-09-15\": [0.0027573422730062945, 4062.752821428232], \"2020-09-16\": [0.002734977827015358, 6208.326863493368], \"2020-09-17\": [0.00256141583663253, 1543.3541487369966], \"2020-09-18\": [0.002600093285639573, 2081.0101154144386], \"2020-09-19\": [0.002599802961237914, 301.2599096736971], \"2020-09-20\": [0.002707357439272822, 3844.395619444951], \"2020-09-21\": [0.002912613719107233, 6078.817840817555], \"2020-09-22\": [0.0029057863761201386, 3111.3038800110085], \"2020-09-23\": [0.003132417292976968, 4012.0979183762743], \"2020-09-24\": [0.0028604500709260507, 5300.60139988825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002509"}
IndoEx
0.0028822 ETH
-0.00020987999999999996 -6.79
4098224.0619457 USDT
11811.9013913398 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IndoEx","src_id":"1027","price":"0.0028822","price_change":"-0.00020987999999999996","price_change_p":"-6.79","price_change_p_a":"6.79","volume":"11811.9013913398","volume_btc":"382.70226214","series":"{\"2020-09-11\": [0.00267523, 10135.0569613549], \"2020-09-12\": [0.00258186, 9929.6922168838], \"2020-09-13\": [0.00273586, 10378.555272479], \"2020-09-14\": [0.00266118, 8752.3063266953], \"2020-09-15\": [0.00274697, 11080.8865783809], \"2020-09-16\": [0.00274048, 11111.4951138321], \"2020-09-17\": [0.00257505, 9305.1819410989], \"2020-09-18\": [0.00261354, 9544.2787263751], \"2020-09-19\": [0.00259902, 10562.4357921566], \"2020-09-20\": [0.00269989, 11224.2663703727], \"2020-09-21\": [0.0029324, 10508.6246972593], \"2020-09-22\": [0.00290853, 9982.5590804476], \"2020-09-23\": [0.00312492, 10546.6057034236], \"2020-09-24\": [0.00286776, 10629.6943626119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1601002538"}