LOADING
分享
货币
1,944
( 5,272 )
市场
19,983
( 29,804 )
交易平台
215
( 319 )
最近24 小时的总交易量
6,078,706 BTC
( 55,672,731,994 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

CoinAll
0.02088995 ETH
0.01803299 631.20
409439.05220022 GRIN
8553.16132851 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"0.02088995","price_change":"0.01803299","price_change_p":"631.20","price_change_p_a":"631.20","volume":"8553.16132851","volume_btc":"251.10003242","series":"{\"2019-06-03\": [0.00700015, 821.08837917], \"2019-06-04\": [0.00700015, 0.51462233], \"2019-06-05\": [0.00700015, 0.51462233], \"2019-06-06\": null, \"2019-06-07\": null, \"2019-06-08\": [0.01299993, 4520.50550369], \"2019-06-09\": [0.01299988, 5282.19103226], \"2019-06-10\": [0.01579745, 6423.3294999], \"2019-06-11\": [0.0157974, 6446.66663657], \"2019-06-12\": [0.00685699, 2745.24419914], \"2019-06-13\": [0.01599999, 6494.17184354], \"2019-06-14\": [0.00400009, 1599.94578797], \"2019-06-15\": [0.00285695, 1157.15226295], \"2019-06-16\": [0.00300007, 1251.66619276]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753235"}
CryptalDash
0.01147200 ETH
0.00292200 34.18
594446.27998605 WTC
6819.48772400 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.01147200","price_change":"0.00292200","price_change_p":"34.18","price_change_p_a":"34.18","volume":"6819.48772400","volume_btc":"200.20358822","series":"{\"2019-06-03\": [0.008327, 5983.492087], \"2019-06-04\": [0.012241, 11936.629004], \"2019-06-05\": [0.006147, 6261.711503], \"2019-06-06\": [0.010401, 10362.244626], \"2019-06-07\": [0.007505, 6464.274445], \"2019-06-08\": [0.010313, 9730.076754], \"2019-06-09\": [0.012135, 9000.212655], \"2019-06-10\": [0.005901, 5910.088012], \"2019-06-11\": [0.010707, 10423.997608], \"2019-06-12\": [0.005295, 5771.489955], \"2019-06-13\": [0.003846, 2470.588096], \"2019-06-14\": [0.00378, 3105.276048], \"2019-06-15\": [0.004091, 4202.861972], \"2019-06-16\": [0.009172, 7102.863022]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560752728"}
Binance
0.00000593 BTC
0.00000144 32.07
87739394.141653 REN
520.29460726 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REN","pri_name":"Republic Protocol","pri_url":"https://republicprotocol.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000593","price_change":"0.00000144","price_change_p":"32.07","price_change_p_a":"32.07","volume":"520.29460726","volume_btc":"520.29460726","series":"{\"2019-06-03\": [0.00000495, 34.4864223], \"2019-06-04\": [0.00000521, 75.82167776], \"2019-06-05\": [0.00000544, 77.93417161], \"2019-06-06\": [0.00000532, 52.07421884], \"2019-06-07\": [0.00000523, 17.25179306], \"2019-06-08\": [0.00000556, 77.36932932], \"2019-06-09\": [0.00000597, 137.41784569], \"2019-06-10\": [0.00000618, 264.77714532], \"2019-06-11\": [0.0000058, 61.3315084], \"2019-06-12\": [0.00000576, 31.22354304], \"2019-06-13\": [0.00000569, 16.47700454], \"2019-06-14\": [0.00000506, 136.67663152], \"2019-06-15\": [0.00000465, 37.8419976], \"2019-06-16\": [0.00000599, 393.48088406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753213"}
Hotbit
0.00012537 BTC
0.00003016 31.68
5871298.2199888 BEAM
736.08465784 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00012537","price_change":"0.00003016","price_change_p":"31.68","price_change_p_a":"31.68","volume":"736.08465784","volume_btc":"736.08465784","series":"{\"2019-06-03\": [0.00005284, 180.97558706], \"2019-06-04\": [0.00005298, 178.60494104], \"2019-06-05\": [0.00005077, 207.95928791], \"2019-06-06\": [0.00005067, 228.01979946], \"2019-06-07\": [0.00005115, 230.89027853], \"2019-06-08\": [0.00006984, 303.29334738], \"2019-06-09\": [0.0000737, 363.13494733], \"2019-06-10\": [0.0000688, 242.12644198], \"2019-06-11\": [0.00006985, 285.84590189], \"2019-06-12\": [0.00008433, 370.08889743], \"2019-06-13\": [0.00008033, 371.69328499], \"2019-06-14\": [0.00008294, 450.38202298], \"2019-06-15\": [0.00009319, 550.53549519], \"2019-06-16\": [0.00010479, 630.51979423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753231"}
DragonEx
1.18530000 USDT
0.28180000 31.19
1922900.3306 BEAM
2279213.76186018 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"1.18530000","price_change":"0.28180000","price_change_p":"31.19","price_change_p_a":"31.19","volume":"2279213.76186018","volume_btc":"251.46565435","series":"{\"2019-06-03\": [0.4389, 1081587.88584693], \"2019-06-04\": [0.402, 1000790.1495504], \"2019-06-05\": [0.4025, 207649.82643475], \"2019-06-06\": [0.3915, 225599.32989765], \"2019-06-07\": [0.4138, 918169.31296684], \"2019-06-08\": [0.5698, 877394.85018262], \"2019-06-09\": [0.547, 822277.3522763], \"2019-06-10\": [0.5533, 957330.44060786], \"2019-06-11\": [0.5557, 844195.65926306], \"2019-06-12\": [0.6708, 980084.78327292], \"2019-06-13\": [0.6603, 1047410.72918514], \"2019-06-14\": [0.7244, 1182648.74821012], \"2019-06-15\": [0.8309, 1515060.98848321], \"2019-06-16\": [0.9437, 1983184.62262601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753251"}
Hotbit
0.00426910 ETH
0.00101012 30.99
2164557.6700007 BEAM
9240.71314900 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00426910","price_change":"0.00101012","price_change_p":"30.99","price_change_p_a":"30.99","volume":"9240.71314900","volume_btc":"271.28488312","series":"{\"2019-06-03\": [0.00174842, 4428.4229686], \"2019-06-04\": [0.0016975, 4772.82561175], \"2019-06-05\": [0.00160585, 4659.9133406], \"2019-06-06\": [0.0015702, 4375.49983382], \"2019-06-07\": [0.00162937, 4789.32932969], \"2019-06-08\": [0.0022058, 7011.25141331], \"2019-06-09\": [0.00241094, 8111.848724], \"2019-06-10\": [0.00224222, 5206.08754254], \"2019-06-11\": [0.00226943, 5728.44094393], \"2019-06-12\": [0.00267526, 6789.77033966], \"2019-06-13\": [0.00259916, 5487.68048009], \"2019-06-14\": [0.00277441, 5852.37205453], \"2019-06-15\": [0.00307113, 6927.07566263], \"2019-06-16\": [0.00347934, 7958.32012912]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753231"}
Hotbit
1.14869100 USDT
0.26862200 30.52
2657901.69 BEAM
3053107.75018779 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"1.14869100","price_change":"0.26862200","price_change_p":"30.52","price_change_p_a":"30.52","volume":"3053107.75018779","volume_btc":"336.84937808","series":"{\"2019-06-03\": [0.432038, 796105.82470786], \"2019-06-04\": [0.409998, 715107.236655], \"2019-06-05\": [0.389337, 760586.15829378], \"2019-06-06\": [0.388496, 807209.38204832], \"2019-06-07\": [0.407907, 826820.53826472], \"2019-06-08\": [0.520926, 1221012.56328534], \"2019-06-09\": [0.553766, 1325916.7933697], \"2019-06-10\": [0.549818, 1237502.03327482], \"2019-06-11\": [0.550694, 1430195.06837522], \"2019-06-12\": [0.688181, 1791485.9234571], \"2019-06-13\": [0.661012, 1509710.28644348], \"2019-06-14\": [0.711475, 1864929.795895], \"2019-06-15\": [0.811999, 2332053.24348971], \"2019-06-16\": [0.938286, 2355202.6196319]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753231"}
bithumb
376.00000000 KRW
68.00000000 22.08
18087866.14475 ETZ
6801037670.42585800 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETZ","pri_name":"Ether Zero","pri_url":"https://etherzero.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"376.00000000","price_change":"68.00000000","price_change_p":"22.08","price_change_p_a":"22.08","volume":"6801037670.42585800","volume_btc":"624.17848927","series":"{\"2019-06-03\": [267, 7680017354.192094], \"2019-06-04\": [251, 2318868614.220035], \"2019-06-05\": [252, 608520378.2379861], \"2019-06-06\": [264, 2430904126.8477006], \"2019-06-07\": [264, 661187120.92509], \"2019-06-08\": [263, 379631439.8330191], \"2019-06-09\": [256, 621453057.5699704], \"2019-06-10\": [259, 362780700.1822741], \"2019-06-11\": [281, 1491087891.9141493], \"2019-06-12\": [281, 844634553.3102225], \"2019-06-13\": [337, 3871314157.301259], \"2019-06-14\": [307, 3185735542.161662], \"2019-06-15\": [315, 1113245059.555441], \"2019-06-16\": [345, 1880093504.3404808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753214"}
FinexBox
14.51000095 USDT
2.50975824 20.91
369734.05 NEO
5364841.41674735 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"14.51000095","price_change":"2.50975824","price_change_p":"20.91","price_change_p_a":"20.91","volume":"5364841.41674735","volume_btc":"591.90295351","series":"{\"2019-06-03\": [14.20565883, 4293695.18523163], \"2019-06-04\": [14.20567082, 3985824.27754144], \"2019-06-05\": [12.00005487, 4397394.90699627], \"2019-06-06\": [12.00018071, 4499435.6567311], \"2019-06-07\": [12.00030414, 4453776.0780938], \"2019-06-08\": [12.00042327, 4419808.09218223], \"2019-06-09\": [12.00054514, 4489951.76175964], \"2019-06-10\": [12.0006597, 4536381.97388969], \"2019-06-11\": [12.00077303, 4427094.17134677], \"2019-06-12\": [12.00090449, 4461387.24800158], \"2019-06-13\": [12.00102711, 4607022.69284133], \"2019-06-14\": [12.0000904, 4310338.88177496], \"2019-06-15\": [12.00021178, 4608222.32600842], \"2019-06-16\": [12.00034228, 4443155.52999147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753228"}
Upbit
66.90000000 KRW
10.30000000 18.20
156617082.3492 IGNIS
10477682809.16128700 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGNIS","pri_name":"Ignis","pri_url":"https://www.jelurida.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"66.90000000","price_change":"10.30000000","price_change_p":"18.20","price_change_p_a":"18.20","volume":"10477682809.16128700","volume_btc":"961.60976366","series":"{\"2019-06-03\": [31.9, 363050950.7169878], \"2019-06-04\": [32.1, 339773169.5048878], \"2019-06-05\": [33.2, 675330893.9273442], \"2019-06-06\": [32.7, 118035818.71286522], \"2019-06-07\": [95.1, 146591672863.27582], \"2019-06-08\": [80, 52217989929.01744], \"2019-06-09\": [65.3, 12108945609.583654], \"2019-06-10\": [68, 16985078766.087482], \"2019-06-11\": [67.2, 6317201297.097722], \"2019-06-12\": [64.9, 2660291508.717693], \"2019-06-13\": [62.5, 2318819821.572825], \"2019-06-14\": [61.6, 1142827239.634885], \"2019-06-15\": [60, 1075489639.412569], \"2019-06-16\": [60.1, 987479440.340396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753125"}
Binance
0.00000120 BTC
0.00000018 17.65
234901131.3 LEND
281.88135756 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"EthLend","pri_url":"https://bitcointalk.org/index.php?topic=2090735","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000120","price_change":"0.00000018","price_change_p":"17.65","price_change_p_a":"17.65","volume":"281.88135756","volume_btc":"281.88135756","series":"{\"2019-06-03\": [0.00000104, 23.64846328], \"2019-06-04\": [0.00000103, 35.95280302], \"2019-06-05\": [0.00000104, 19.68419648], \"2019-06-06\": [0.00000109, 26.15375092], \"2019-06-07\": [0.00000107, 21.66527761], \"2019-06-08\": [0.00000115, 71.82399883], \"2019-06-09\": [0.00000117, 293.62159242], \"2019-06-10\": [0.00000117, 87.70312278], \"2019-06-11\": [0.00000128, 352.47269504], \"2019-06-12\": [0.00000118, 140.50598188], \"2019-06-13\": [0.0000011, 52.6461342], \"2019-06-14\": [0.00000102, 77.64897186], \"2019-06-15\": [0.00000106, 164.47817858], \"2019-06-16\": [0.00000117, 255.72131055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753213"}
FinexBox
212.76000036 USDT
31.75826429 17.55
378246.25 BSV
80475672.28616865 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FinexBox","src_id":null,"price":"212.76000036","price_change":"31.75826429","price_change_p":"17.55","price_change_p_a":"17.55","volume":"80475672.28616865","volume_btc":"8878.88092333","series":"{\"2019-06-03\": [181.00037308, 56397109.84635565], \"2019-06-04\": [181.00038099, 55145033.12548037], \"2019-06-05\": [181.00052939, 68542230.7221845], \"2019-06-06\": [181.00064275, 67104038.01763687], \"2019-06-07\": [181.00076255, 67831990.57384804], \"2019-06-08\": [181.00087104, 68149814.46093215], \"2019-06-09\": [181.00099599, 69110524.29288577], \"2019-06-10\": [181.00111312, 69915842.96820177], \"2019-06-11\": [181.00122725, 69819974.50321947], \"2019-06-12\": [181.00134591, 65364074.84147956], \"2019-06-13\": [181.00147071, 67178704.90409003], \"2019-06-14\": [181.00158356, 67686447.1801798], \"2019-06-15\": [181.00171004, 65041778.94167324], \"2019-06-16\": [181.00183926, 67097490.41478555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753228"}

降幅大的交易所

Binance
0.00000062 BTC
-0.00000014 -18.42
672563209 TNB
416.98918958 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNB","pri_name":"Time New Bank","pri_url":"http://tnb.fund/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000062","price_change":"-0.00000014","price_change_p":"-18.42","price_change_p_a":"18.42","volume":"416.98918958","volume_btc":"416.98918958","series":"{\"2019-06-03\": [0.00000058, 30.01810358], \"2019-06-04\": [0.00000057, 42.09792114], \"2019-06-05\": [0.0000006, 56.56634311], \"2019-06-06\": [0.00000059, 66.43748631], \"2019-06-07\": [0.00000062, 183.5556717], \"2019-06-08\": [0.00000064, 227.04551168], \"2019-06-09\": [0.00000062, 58.21774952], \"2019-06-10\": [0.00000063, 88.00667254], \"2019-06-11\": [0.00000063, 54.87327382], \"2019-06-12\": [0.00000061, 46.78631924], \"2019-06-13\": [0.00000059, 42.85654921], \"2019-06-14\": [0.00000052, 114.97456385], \"2019-06-15\": [0.00000063, 867.51588546], \"2019-06-16\": [0.00000062, 795.87219956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753207"}
OKEx
0.55650000 USDT
-0.12070000 -17.82
13811999.742 ITC
7686377.85642300 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.55650000","price_change":"-0.12070000","price_change_p":"-17.82","price_change_p_a":"17.82","volume":"7686377.85642300","volume_btc":"848.03806890","series":"{\"2019-06-03\": [0.2991, 2458394.4622866], \"2019-06-04\": [0.2941, 2508639.1817351], \"2019-06-05\": [0.3766, 3536665.7536497], \"2019-06-06\": [0.3604, 3523916.4047464], \"2019-06-07\": [0.392, 3302829.4835983], \"2019-06-08\": [0.3709, 2947521.87843145], \"2019-06-09\": [0.387, 3856987.2014325], \"2019-06-10\": [0.4028, 2914018.3526934], \"2019-06-11\": [0.4045, 3451080.3533355], \"2019-06-12\": [0.4151, 3557891.9070324], \"2019-06-13\": [0.6042, 5591370.6214857], \"2019-06-14\": [0.6782, 7918928.98298565], \"2019-06-15\": [0.7544, 11020256.9786724], \"2019-06-16\": [0.5939, 9091729.8367642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753223"}
FinexBox
0.00008433 BTC
-0.00001777 -17.40
18383957.190917 PIVX
1550.31910991 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00008433","price_change":"-0.00001777","price_change_p":"-17.40","price_change_p_a":"17.40","volume":"1550.31910991","volume_btc":"1550.31910991","series":"{\"2019-06-03\": [0.00008699, 4.08875617], \"2019-06-04\": [0.00008708, 3.32846406], \"2019-06-05\": [0.00008776, 59.7645249], \"2019-06-06\": [0.00008768, 45.76453041], \"2019-06-07\": [0.00008771, 54.78657271], \"2019-06-08\": [0.00008641, 63.14965848], \"2019-06-09\": [0.00009674, 69.55676637], \"2019-06-10\": [0.00010134, 74.57053838], \"2019-06-11\": [0.00010081, 74.45567317], \"2019-06-12\": [0.00009093, 114.81777838], \"2019-06-13\": [0.0001006, 1755.05340786], \"2019-06-14\": [0.00010256, 1908.50304144], \"2019-06-15\": [0.00010263, 1847.91393672], \"2019-06-16\": [0.00010146, 1857.71424404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753228"}
Huobi
0.55870000 USDT
-0.11710000 -17.33
13591627.184294 ITC
7593642.10786515 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ITC","pri_name":"IoT Chain","pri_url":"https://iotchain.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.55870000","price_change":"-0.11710000","price_change_p":"-17.33","price_change_p_a":"17.33","volume":"7593642.10786515","volume_btc":"837.80653376","series":"{\"2019-06-03\": [0.2989, 1878365.71856778], \"2019-06-04\": [0.2958, 953944.09519781], \"2019-06-05\": [0.3836, 3293591.3028175], \"2019-06-06\": [0.3606, 1974307.14114022], \"2019-06-07\": [0.3896, 1351072.30582376], \"2019-06-08\": [0.3739, 936235.91534556], \"2019-06-09\": [0.3856, 2549214.65944091], \"2019-06-10\": [0.4021, 1049042.07598757], \"2019-06-11\": [0.4052, 1295274.93224129], \"2019-06-12\": [0.4169, 785593.4989553], \"2019-06-13\": [0.6044, 4040850.02305626], \"2019-06-14\": [0.6791, 5813800.64831097], \"2019-06-15\": [0.76, 9380083.52418206], \"2019-06-16\": [0.5929, 9001962.42471445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753233"}
Binance
0.00000068 BTC
-0.00000012 -15.00
661553866 POE
449.85662888 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POE","pri_name":"Poet","pri_url":"https://bitcointalk.org/index.php?topic=2027214","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000068","price_change":"-0.00000012","price_change_p":"-15.00","price_change_p_a":"15.00","volume":"449.85662888","volume_btc":"449.85662888","series":"{\"2019-06-03\": [0.00000065, 30.1400515], \"2019-06-04\": [0.00000064, 26.15522688], \"2019-06-05\": [0.00000064, 16.09669515], \"2019-06-06\": [0.00000065, 20.79581902], \"2019-06-07\": [0.00000067, 74.11535377], \"2019-06-08\": [0.00000069, 32.20199639], \"2019-06-09\": [0.00000065, 28.2149998], \"2019-06-10\": [0.00000065, 31.05660545], \"2019-06-11\": [0.00000065, 45.69226814], \"2019-06-12\": [0.0000007, 81.59534705], \"2019-06-13\": [0.00000067, 70.43711541], \"2019-06-14\": [0.00000068, 154.40558108], \"2019-06-15\": [0.00000084, 3922.89104256], \"2019-06-16\": [0.00000071, 599.11028371]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753210"}
p2pb2b
0.00001851 BTC
-0.00000314 -14.50
16839627.599676 ABBC
311.70150687 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00001851","price_change":"-0.00000314","price_change_p":"-14.50","price_change_p_a":"14.50","volume":"311.70150687","volume_btc":"311.70150687","series":"{\"2019-06-03\": [0.00003034, 304.93256442], \"2019-06-04\": [0.00003042, 379.76878602], \"2019-06-05\": [0.00003111, 385.87114284], \"2019-06-06\": [0.00003471, 500.33732619], \"2019-06-07\": [0.00003005, 438.3471029], \"2019-06-08\": [0.00002937, 417.30678759], \"2019-06-09\": [0.00002604, 356.01046908], \"2019-06-10\": [0.0000282, 401.0172822], \"2019-06-11\": [0.00002425, 420.23365775], \"2019-06-12\": [0.00002341, 333.57084575], \"2019-06-13\": [0.00002187, 304.85391255], \"2019-06-14\": [0.0000228, 401.0356296], \"2019-06-15\": null, \"2019-06-16\": [0.00002164, 360.57332468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753213"}
OKEx
0.02313000 USDT
-0.00385000 -14.27
216390430.11 KCASH
5005110.64844430 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02313000","price_change":"-0.00385000","price_change_p":"-14.27","price_change_p_a":"14.27","volume":"5005110.64844430","volume_btc":"552.21385784","series":"{\"2019-06-03\": [0.02223, 3918147.44969115], \"2019-06-04\": [0.02505, 5219717.1236379], \"2019-06-05\": [0.02679, 4263360.7322448], \"2019-06-06\": [0.02685, 4601844.9891593], \"2019-06-07\": [0.0293, 7687591.100091], \"2019-06-08\": [0.02802, 5475919.8282234], \"2019-06-09\": [0.02724, 4607350.8404352], \"2019-06-10\": [0.02739, 4651378.2995963], \"2019-06-11\": [0.02786, 4725251.3785977], \"2019-06-12\": [0.02813, 4254494.8615154], \"2019-06-13\": [0.02732, 4173954.4075004], \"2019-06-14\": [0.02716, 4020237.3716728], \"2019-06-15\": [0.02728, 3624340.8958781], \"2019-06-16\": [0.02639, 3630551.4024416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753224"}
Coinsuper
0.00001841 BTC
-0.00000295 -13.81
19521035.375883 ABBC
359.38226127 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00001841","price_change":"-0.00000295","price_change_p":"-13.81","price_change_p_a":"13.81","volume":"359.38226127","volume_btc":"359.38226127","series":"{\"2019-06-03\": [0.00002906, 319.788806], \"2019-06-04\": [0.00002914, 361.32954815], \"2019-06-05\": [0.00003041, 340.01099115], \"2019-06-06\": [0.00002813, 311.79537464], \"2019-06-07\": [0.0000277, 265.65284963], \"2019-06-08\": [0.00002725, 263.916628], \"2019-06-09\": [0.00002669, 315.09682672], \"2019-06-10\": [0.0000264, 221.45383564], \"2019-06-11\": [0.00002396, 256.55376613], \"2019-06-12\": [0.00002395, 343.46514138], \"2019-06-13\": [0.00002306, 262.8629981], \"2019-06-14\": [0.00002144, 338.70716803], \"2019-06-15\": [0.00002075, 277.85105939], \"2019-06-16\": [0.00002141, 408.17246713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753217"}
bithumb
1454.00000000 KRW
-230.00000000 -13.66
2252781.6832175 STRAT
3275544567.39819240 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1454.00000000","price_change":"-230.00000000","price_change_p":"-13.66","price_change_p_a":"13.66","volume":"3275544567.39819240","volume_btc":"300.61948760","series":"{\"2019-06-03\": [1293, 159375946.27734128], \"2019-06-04\": [1219, 149245105.15854082], \"2019-06-05\": [1230, 136413796.68560418], \"2019-06-06\": [1221, 89597556.76466282], \"2019-06-07\": [1240, 46746418.74528542], \"2019-06-08\": [1281, 114912111.84319828], \"2019-06-09\": [1237, 458881576.1801018], \"2019-06-10\": [1247, 225148353.2246895], \"2019-06-11\": [1216, 211554113.63253516], \"2019-06-12\": [1233, 50171953.31498771], \"2019-06-13\": [1231, 179032839.89782482], \"2019-06-14\": [1220, 60561965.4898111], \"2019-06-15\": [1221, 40846029.12856509], \"2019-06-16\": [1491, 5792754065.82888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753214"}
Bitmart
0.00001886 BTC
-0.00000284 -13.09
26224312.600212 ABBC
494.59053564 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00001886","price_change":"-0.00000284","price_change_p":"-13.09","price_change_p_a":"13.09","volume":"494.59053564","volume_btc":"494.59053564","series":"{\"2019-06-03\": [0.00002945, 550.3], \"2019-06-04\": [0.00002963, 564.8], \"2019-06-05\": [0.00002935, 589.9], \"2019-06-06\": [0.00002808, 597.1], \"2019-06-07\": [0.00002761, 619.4], \"2019-06-08\": [0.00002731, 537.5], \"2019-06-09\": [0.00002676, 538.1], \"2019-06-10\": [0.00002608, 498.1], \"2019-06-11\": [0.00002472, 591.5], \"2019-06-12\": [0.00002517, 631.4], \"2019-06-13\": [0.00002271, 569.6], \"2019-06-14\": [0.00002239, 526.4], \"2019-06-15\": null, \"2019-06-16\": [0.00002172, 497.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753220"}
BKEX
0.01626500 USDT
-0.00243500 -13.02
122311809.98463 EGT
1989401.58940000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.01626500","price_change":"-0.00243500","price_change_p":"-13.02","price_change_p_a":"13.02","volume":"1989401.58940000","volume_btc":"219.49067736","series":"{\"2019-06-03\": [0.007574, 519191.5125], \"2019-06-04\": [0.007425, 679234.0969], \"2019-06-05\": [0.007091, 1368891.171], \"2019-06-06\": [0.00758, 767943.9102], \"2019-06-07\": [0.0079, 2876307.2115], \"2019-06-08\": [0.011731, 2494634.449], \"2019-06-09\": [0.0121, 1915926.4754], \"2019-06-10\": [0.011617, 2960877.3023], \"2019-06-11\": [0.01192, 4072602.7668], \"2019-06-12\": [0.015409, 8853332.2378], \"2019-06-13\": [0.020235, 6922048.9976], \"2019-06-14\": [0.020696, 4389963.3994], \"2019-06-15\": [0.018804, 1854792.1494], \"2019-06-16\": [0.0174, 2606696.4686]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753223"}
IDAX
0.00001835 BTC
-0.00000263 -12.54
16774573.692098 ABBC
307.81342725 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00001835","price_change":"-0.00000263","price_change_p":"-12.54","price_change_p_a":"12.54","volume":"307.81342725","volume_btc":"307.81342725","series":"{\"2019-06-03\": [0.00002844, 317.95022257], \"2019-06-04\": [0.00002857, 348.42195643], \"2019-06-05\": [0.00002999, 299.05529098], \"2019-06-06\": [0.00002855, 300.79317791], \"2019-06-07\": [0.00002849, 384.02388361], \"2019-06-08\": [0.00002795, 398.24611284], \"2019-06-09\": [0.00002793, 309.18295389], \"2019-06-10\": [0.00002483, 332.31955278], \"2019-06-11\": [0.00002388, 372.09523105], \"2019-06-12\": [0.00002446, 380.05735044], \"2019-06-13\": [0.00002373, 333.52687368], \"2019-06-14\": [0.00002221, 343.48752237], \"2019-06-15\": [0.00002109, 316.7080134], \"2019-06-16\": [0.00001955, 291.81310857]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1560753217"}