LOADING
分享
货币
1,803
( 6,968 )
市场
20,904
( 36,114 )
交易平台
113
( 287 )
最近24 小时的总交易量
754,393 BTC
( 17,296,334,998 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Upbit
0.00002538 BTC
0.00001963 341.39
648426177.39362 PCI
16457.05638225 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00002538","price_change":"0.00001963","price_change_p":"341.39","price_change_p_a":"341.39","volume":"16457.05638225","volume_btc":"16457.05638225","series":"{\"2023-01-24\": [0.00000823, 177.7090852], \"2023-01-25\": [0.0000083, 102.47768934], \"2023-01-26\": [0.00000834, 32.90307274], \"2023-01-27\": [0.00000836, 25.22636385], \"2023-01-28\": [0.00000848, 22.04984695], \"2023-01-29\": [0.0000092, 424.49128058], \"2023-01-30\": [0.00000984, 310.60489775], \"2023-01-31\": [0.00000811, 261.0306741], \"2023-02-01\": [0.0000073, 189.65750955], \"2023-02-02\": [0.00000722, 65.16026976], \"2023-02-03\": [0.00000581, 479.5078073], \"2023-02-04\": [0.00000547, 109.67787095], \"2023-02-05\": [0.00000526, 65.73534363], \"2023-02-06\": [0.00002484, 11354.17251343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755640"}
Coinbase Pro
0.0642 USD
0.040999999999999995 176.72
196123883.8 DNT
12591153.33996 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.0642","price_change":"0.040999999999999995","price_change_p":"176.72","price_change_p_a":"176.72","volume":"12591153.33996","volume_btc":"549.17678829","series":"{\"2023-01-24\": [0.0216, 134711.12808], \"2023-01-25\": [0.0225, 139570.281], \"2023-01-26\": [0.0218, 123504.17656], \"2023-01-27\": [0.0233, 377553.14874], \"2023-01-28\": [0.0225, 323440.36874999997], \"2023-01-29\": [0.0237, 233899.81958999997], \"2023-01-30\": [0.023, 189337.02579999997], \"2023-01-31\": [0.023, 55963.14], \"2023-02-01\": [0.0234, 95431.00554], \"2023-02-02\": [0.0236, 108034.43744], \"2023-02-03\": [0.0235, 68348.7113], \"2023-02-04\": [0.0244, 201516.34504], \"2023-02-05\": [0.0233, 266948.9388], \"2023-02-06\": [0.0272, 1565170.6744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755201"}
bithumb
393.6 KRW
245.50000000000003 165.77
263503088.47539 PCI
103714815623.9145 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PCI","pri_name":"PayProtocol","pri_url":"https://payprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"393.6","price_change":"245.50000000000003","price_change_p":"165.77","price_change_p_a":"165.77","volume":"103714815623.9145","volume_btc":"3553.77756046","series":"{\"2023-01-24\": [218.8, 1324454295.5018945], \"2023-01-25\": [222, 1359043256.221694], \"2023-01-26\": [224.2, 522899922.1895], \"2023-01-27\": [221.8, 378736315.14], \"2023-01-28\": [220.8, 222610082.4101], \"2023-01-29\": [234.9, 4587748832.567495], \"2023-01-30\": [232.9, 3118583079.7709594], \"2023-01-31\": [208.7, 2046989356.551844], \"2023-02-01\": [205, 1922034896.7856], \"2023-02-02\": [203.2, 973898803.3585404], \"2023-02-03\": [158.4, 5981135654.997909], \"2023-02-04\": [147.7, 1028157771.311568], \"2023-02-05\": [141.6, 1107660525.5282], \"2023-02-06\": [439.8, 88454983221.6375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755732"}
Upbit
0.00000255 BTC
0.00000152 147.57
1060372495.1765 DNT
2703.9498627 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000255","price_change":"0.00000152","price_change_p":"147.57","price_change_p_a":"147.57","volume":"2703.9498627","volume_btc":"2703.94986270","series":"{\"2023-01-24\": [0.00000101, 11.84843821], \"2023-01-25\": [0.00000099, 4.30246369], \"2023-01-26\": [0.00000095, 5.85390801], \"2023-01-27\": [0.00000098, 8.36161344], \"2023-01-28\": [0.000001, 6.25997072], \"2023-01-29\": [0.00000102, 4.21751149], \"2023-01-30\": [0.00000098, 22.92269862], \"2023-01-31\": [0.000001, 5.15992432], \"2023-02-01\": [0.000001, 4.45237401], \"2023-02-02\": [0.00000097, 4.09391162], \"2023-02-03\": [0.000001, 4.33909753], \"2023-02-04\": [0.00000102, 4.34028749], \"2023-02-05\": [0.00000104, 5.97526382], \"2023-02-06\": [0.0000012, 254.24238693]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755641"}
Upbit
0.00000119 BTC
0.0000006900000000000001 138.00
2200808945.8151 RLY
2618.96264552 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLY","pri_name":"Rally","pri_url":"https://rally.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000119","price_change":"0.0000006900000000000001","price_change_p":"138.00","price_change_p_a":"138.00","volume":"2618.96264552","volume_btc":"2618.96264552","series":"{\"2023-01-24\": [0.00000053, 24.7351285], \"2023-01-25\": [0.00000058, 193.52281493], \"2023-01-26\": [0.0000006, 95.09499095], \"2023-01-27\": [0.00000061, 32.0173647], \"2023-01-28\": [0.00000061, 50.96273826], \"2023-01-29\": [0.00000066, 103.6170728], \"2023-01-30\": [0.00000065, 163.38754007], \"2023-01-31\": [0.00000062, 49.80018721], \"2023-02-01\": [0.00000054, 206.32395642], \"2023-02-02\": [0.00000053, 28.0603124], \"2023-02-03\": [0.00000052, 25.61595865], \"2023-02-04\": [0.00000052, 11.00723372], \"2023-02-05\": [0.00000051, 10.63948949], \"2023-02-06\": [0.00000088, 1368.73510822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755639"}
bithumb
30.75 KRW
16.4 114.29
914798764.772 RLY
28130062016.7389 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RLY","pri_name":"Rally","pri_url":"https://rally.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"30.75","price_change":"16.4","price_change_p":"114.29","price_change_p_a":"114.29","volume":"28130062016.7389","volume_btc":"963.87370086","series":"{\"2023-01-24\": [15.03, 335563818.73050624], \"2023-01-25\": [16.29, 3831991682.4871697], \"2023-01-26\": [17.39, 1304310905.2951856], \"2023-01-27\": [17.59, 481015498.0635], \"2023-01-28\": [17.56, 405505166.0894284], \"2023-01-29\": [19.57, 849023496.2643], \"2023-01-30\": [18.48, 1932929514.396582], \"2023-01-31\": [18.14, 386786413.1160844], \"2023-02-01\": [15.78, 2834714357.7703], \"2023-02-02\": [15.73, 868481153.6649259], \"2023-02-03\": [15.59, 395253725.3374], \"2023-02-04\": [15.33, 100952101.45109676], \"2023-02-05\": [14.88, 109634257.12911113], \"2023-02-06\": [25.71, 12909840088.7313]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755732"}
Upbit
0.00000208 BTC
0.0000008299999999999999 66.40
756555689.45192 REI
1573.63583406 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000208","price_change":"0.0000008299999999999999","price_change_p":"66.40","price_change_p_a":"66.40","volume":"1573.63583406","volume_btc":"1573.63583406","series":"{\"2023-01-24\": [0.00000118, 18.3979219], \"2023-01-25\": [0.00000116, 17.26156241], \"2023-01-26\": [0.00000119, 13.48322967], \"2023-01-27\": [0.00000124, 12.19109761], \"2023-01-28\": [0.00000129, 32.11190362], \"2023-01-29\": [0.00000124, 22.74437608], \"2023-01-30\": [0.00000121, 25.87465555], \"2023-01-31\": [0.00000125, 14.39256259], \"2023-02-01\": [0.00000124, 13.3825003], \"2023-02-02\": [0.00000126, 9.71186841], \"2023-02-03\": [0.00000128, 14.36374968], \"2023-02-04\": [0.00000127, 18.30530433], \"2023-02-05\": [0.00000125, 24.06261641], \"2023-02-06\": [0.00000133, 95.17303356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755634"}
bithumb
59.4 KRW
22.939999999999998 62.92
212733019.67556 REI
12636341368.7283 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"59.4","price_change":"22.939999999999998","price_change_p":"62.92","price_change_p_a":"62.92","volume":"12636341368.7283","volume_btc":"432.98294590","series":"{\"2023-01-24\": [33.15, 408311347.4292883], \"2023-01-25\": [33.92, 244949749.3959], \"2023-01-26\": [35, 270542502.5787], \"2023-01-27\": [35.88, 393987135.4975], \"2023-01-28\": [37.33, 744672034.0625318], \"2023-01-29\": [36.64, 197385003.27388915], \"2023-01-30\": [34.62, 167187739.27046305], \"2023-01-31\": [35.98, 61095223.2987], \"2023-02-01\": [36.72, 141318431.3911], \"2023-02-02\": [37.22, 91552333.5801802], \"2023-02-03\": [37.91, 83255973.4035], \"2023-02-04\": [37.13, 88567424.75302385], \"2023-02-05\": [36.34, 163592255.12370896], \"2023-02-06\": [38.96, 701959154.1539764]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755732"}
Binance
0.0466 BUSD
0.017800000000000003 61.81
398072757.84142 REI
18550190.51541 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0466","price_change":"0.017800000000000003","price_change_p":"61.81","price_change_p_a":"61.81","volume":"18550190.51541","volume_btc":"871.66865478","series":"{\"2023-01-24\": [0.0265, 255530.20115], \"2023-01-25\": [0.0272, 178837.13743], \"2023-01-26\": [0.0279, 314137.09539000003], \"2023-01-27\": [0.0288, 319848.12734], \"2023-01-28\": [0.0295, 2008593.0559], \"2023-01-29\": [0.0295, 473795.58676], \"2023-01-30\": [0.0276, 279344.56799999997], \"2023-01-31\": [0.0288, 139473.82838], \"2023-02-01\": [0.0293, 355736.38892], \"2023-02-02\": [0.0295, 144773.46839999998], \"2023-02-03\": [0.0301, 130515.44657], \"2023-02-04\": [0.0295, 188589.57945], \"2023-02-05\": [0.0289, 253662.11751], \"2023-02-06\": [0.0302, 782314.5259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755726"}
Binance
0.6827 BUSD
0.2501 57.81
80575157.857331 FIS
55008660.2692 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIS","pri_name":"StaFi","pri_url":"https://www.stafi.io/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.6827","price_change":"0.2501","price_change_p":"57.81","price_change_p_a":"57.81","volume":"55008660.2692","volume_btc":"2584.84271944","series":"{\"2023-01-24\": [0.444, 1879955.94], \"2023-01-25\": [0.4523, 691113.305], \"2023-01-26\": [0.4448, 490793.20959999994], \"2023-01-27\": [0.4405, 398526.517], \"2023-01-28\": [0.43, 298332.27999999997], \"2023-01-29\": [0.4455, 457032.5891], \"2023-01-30\": [0.4047, 531539.0505], \"2023-01-31\": [0.3953, 333905.1664], \"2023-02-01\": [0.431, 999618.7945], \"2023-02-02\": [0.4245, 546969.948], \"2023-02-03\": [0.4303, 613161.0468], \"2023-02-04\": [0.4367, 247941.4904], \"2023-02-05\": [0.4314, 500362.3098], \"2023-02-06\": [0.7442, 43206146.2297]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755726"}
Upbit
0.0000017 BTC
0.00000053 45.30
398668556.32941 DAD
677.73654576 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAD","pri_name":"DAD Chain","pri_url":"https://dad.one","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.0000017","price_change":"0.00000053","price_change_p":"45.30","price_change_p_a":"45.30","volume":"677.73654576","volume_btc":"677.73654576","series":"{\"2023-01-24\": [0.00000111, 17.74519432], \"2023-01-25\": [0.00000111, 16.0348636], \"2023-01-26\": [0.00000111, 9.44226844], \"2023-01-27\": [0.00000114, 12.18551928], \"2023-01-28\": [0.00000116, 21.21667777], \"2023-01-29\": [0.00000116, 17.30912507], \"2023-01-30\": [0.00000113, 19.82110201], \"2023-01-31\": [0.00000116, 14.46195219], \"2023-02-01\": [0.00000116, 13.84084657], \"2023-02-02\": [0.00000115, 17.07864197], \"2023-02-03\": [0.00000115, 18.15363349], \"2023-02-04\": [0.00000114, 11.01585823], \"2023-02-05\": [0.00000114, 18.95156854], \"2023-02-06\": [0.00000124, 75.66931988]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755634"}
Upbit
0.0000015 BTC
0.00000046000000000000004 44.23
761947461.99333 MARO
1142.92119299 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MARO","pri_name":"Maro","pri_url":"https://ma.ro/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.0000015","price_change":"0.00000046000000000000004","price_change_p":"44.23","price_change_p_a":"44.23","volume":"1142.92119299","volume_btc":"1142.92119299","series":"{\"2023-01-24\": [0.00000099, 15.0418329], \"2023-01-25\": [0.00000098, 9.04570552], \"2023-01-26\": [0.00000098, 6.24483928], \"2023-01-27\": [0.00000102, 10.07889747], \"2023-01-28\": [0.00000103, 14.66081376], \"2023-01-29\": [0.00000101, 30.43497452], \"2023-01-30\": [0.00000099, 18.36080929], \"2023-01-31\": [0.00000098, 11.3619962], \"2023-02-01\": [0.00000099, 10.87595774], \"2023-02-02\": [0.000001, 7.32380825], \"2023-02-03\": [0.00000103, 14.39198048], \"2023-02-04\": [0.00000102, 4.78464238], \"2023-02-05\": [0.00000102, 8.75179359], \"2023-02-06\": [0.00000124, 618.90347322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755639"}

降幅大的交易所

Upbit
1480 KRW
-315 -17.55
102833460.44455 MTL
152193521457.92883 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1480","price_change":"-315","price_change_p":"-17.55","price_change_p_a":"17.55","volume":"152193521457.92883","volume_btc":"5214.89546263","series":"{\"2023-01-24\": [1160, 12008718522.382748], \"2023-01-25\": [1190, 9015929693.932123], \"2023-01-26\": [1205, 6806107156.050226], \"2023-01-27\": [1265, 37830336499.43687], \"2023-01-28\": [1240, 5915889240.7338915], \"2023-01-29\": [1255, 2484396579.786805], \"2023-01-30\": [1140, 12962456082.647469], \"2023-01-31\": [1145, 4398430855.240248], \"2023-02-01\": [1180, 7663689891.24592], \"2023-02-02\": [1195, 11111537908.19653], \"2023-02-03\": [1255, 7953991669.364768], \"2023-02-04\": [1325, 14601456834.20379], \"2023-02-05\": [1335, 100197445683.16068], \"2023-02-06\": [1520, 469028445581.2702]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755637"}
Binance
1.166 BUSD
-0.248 -17.54
6847478.8 MTL
7984160.280799999 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"1.166","price_change":"-0.248","price_change_p":"-17.54","price_change_p_a":"17.54","volume":"7984160.280799999","volume_btc":"375.17362669","series":"{\"2023-01-24\": [0.921, 405882.5817], \"2023-01-25\": [0.953, 174737.9118], \"2023-01-26\": [0.954, 144375.0624], \"2023-01-27\": [1.008, 1082075.4459], \"2023-01-28\": [0.98, 135870.826], \"2023-01-29\": [1.002, 99161.1302], \"2023-01-30\": [0.905, 272953.249], \"2023-01-31\": [0.911, 176584.9963], \"2023-02-01\": [0.947, 239319.1518], \"2023-02-02\": [0.954, 215784.11519999997], \"2023-02-03\": [0.996, 210901.7465], \"2023-02-04\": [1.045, 344403.7949], \"2023-02-05\": [1.058, 1715578.211], \"2023-02-06\": [1.185, 19494461.8995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755722"}
Upbit
2255 KRW
-275 -10.87
27790633.742912 TON
62667879090.26695 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"Tokamak Network","pri_url":"https://tokamak.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2255","price_change":"-275","price_change_p":"-10.87","price_change_p_a":"10.87","volume":"62667879090.26695","volume_btc":"2147.30847404","series":"{\"2023-01-24\": [1690, 13298289089.135748], \"2023-01-25\": [1735, 4336071488.865919], \"2023-01-26\": [1745, 4057012204.3639927], \"2023-01-27\": [1835, 10334507483.580397], \"2023-01-28\": [1820, 2884881973.3869734], \"2023-01-29\": [1850, 1538344012.0510411], \"2023-01-30\": [1765, 2719210216.5833154], \"2023-01-31\": [1735, 1389804937.75618], \"2023-02-01\": [1775, 2371823200.020904], \"2023-02-02\": [1835, 2972518685.463974], \"2023-02-03\": [1945, 34629061723.96169], \"2023-02-04\": [1960, 7618626408.521794], \"2023-02-05\": [2525, 960325557803.8647], \"2023-02-06\": [2390, 160785763180.4692]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755607"}
bithumb
17.57 KRW
-1.8399999999999999 -9.48
431890548.8778 GXA
7588316943.782872 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GXA","pri_name":"GALAXIA","pri_url":"http://www.galaxiacoin.io/index_kr.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"17.57","price_change":"-1.8399999999999999","price_change_p":"-9.48","price_change_p_a":"9.48","volume":"7588316943.782872","volume_btc":"260.01290475","series":"{\"2023-01-24\": [23.15, 19604694747.2176], \"2023-01-25\": [25.2, 22583416872.6291], \"2023-01-26\": [20.71, 7661897255.845436], \"2023-01-27\": [17.47, 6582036682.261814], \"2023-01-28\": [20.53, 13514427174.5446], \"2023-01-29\": [21.18, 6328281903.481852], \"2023-01-30\": [21.13, 6463850576.5568], \"2023-01-31\": [24.09, 13290489556.6966], \"2023-02-01\": [21.35, 28200771480.6892], \"2023-02-02\": [23.23, 7450552222.3878], \"2023-02-03\": [21.75, 6273770034.79959], \"2023-02-04\": [21.31, 3719103173.2400417], \"2023-02-05\": [21.8, 3172108886.1265], \"2023-02-06\": [17.9, 7711716472.887877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755732"}
Upbit
1435 KRW
-130 -8.31
12715719.662266 AQT
18247057715.351604 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1435","price_change":"-130","price_change_p":"-8.31","price_change_p_a":"8.31","volume":"18247057715.351604","volume_btc":"625.23356825","series":"{\"2023-01-24\": [1170, 8902829593.629276], \"2023-01-25\": [1250, 7052015950.833768], \"2023-01-26\": [1265, 6733798710.680468], \"2023-01-27\": [1325, 6534675912.6337595], \"2023-01-28\": [1300, 2789242578.043998], \"2023-01-29\": [1310, 1595354579.4539402], \"2023-01-30\": [1230, 5034410225.764085], \"2023-01-31\": [1225, 2747086166.442183], \"2023-02-01\": [1245, 3310923606.328283], \"2023-02-02\": [1290, 3042628706.4684], \"2023-02-03\": [1365, 8545254034.704631], \"2023-02-04\": [1430, 4737495993.104872], \"2023-02-05\": [1515, 372688348258.15106], \"2023-02-06\": [1500, 46849820911.27042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755577"}
Upbit
18740 KRW
-1680 -8.23
940695.31482602 STRK
17628630199.839634 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Strike","pri_url":"https://strike.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"18740","price_change":"-1680","price_change_p":"-8.23","price_change_p_a":"8.23","volume":"17628630199.839634","volume_btc":"604.04321262","series":"{\"2023-01-24\": [16010, 8313784252.423822], \"2023-01-25\": [16510, 5787585140.072984], \"2023-01-26\": [16760, 33471085489.354652], \"2023-01-27\": [17400, 92379227375.59764], \"2023-01-28\": [16990, 6400088303.779342], \"2023-01-29\": [17340, 4974536776.995204], \"2023-01-30\": [15800, 6561296797.456314], \"2023-01-31\": [16220, 3453462525.130904], \"2023-02-01\": [16450, 4140785628.650496], \"2023-02-02\": [16900, 5146164756.0454445], \"2023-02-03\": [17470, 5458022175.58375], \"2023-02-04\": [19940, 22970460565.69364], \"2023-02-05\": [20970, 130839781113.84354], \"2023-02-06\": [20020, 32099351556.49409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755614"}
Upbit
10790 KRW
-940 -8.01
21327969.503264 REP
230128790940.21423 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10790","price_change":"-940","price_change_p":"-8.01","price_change_p_a":"8.01","volume":"230128790940.21423","volume_btc":"7885.33950853","series":"{\"2023-01-24\": [7275, 7974364607.132688], \"2023-01-25\": [7420, 4953301090.827196], \"2023-01-26\": [7565, 9216546846.780031], \"2023-01-27\": [7955, 16242840036.303465], \"2023-01-28\": [7850, 15905806141.92171], \"2023-01-29\": [7905, 16209042683.767109], \"2023-01-30\": [7230, 6178588278.719948], \"2023-01-31\": [7330, 3079426892.3434772], \"2023-02-01\": [7485, 3047210865.879748], \"2023-02-02\": [7660, 3820563124.8211102], \"2023-02-03\": [8010, 6038515419.893116], \"2023-02-04\": [8340, 6436532108.427318], \"2023-02-05\": [10540, 484054906528.98193], \"2023-02-06\": [11090, 385111236848.0786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755635"}
Coinbase Pro
0.06836 USD
-0.005510000000000001 -7.46
85988929 MDT
5878203.18644 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.06836","price_change":"-0.005510000000000001","price_change_p":"-7.46","price_change_p_a":"7.46","volume":"5878203.18644","volume_btc":"256.38419767","series":"{\"2023-01-24\": [0.02566, 66579.77106], \"2023-01-25\": [0.02661, 37627.92372], \"2023-01-26\": [0.02693, 49440.84086], \"2023-01-27\": [0.02734, 207583.65248], \"2023-01-28\": [0.02653, 65667.87843], \"2023-01-29\": [0.02718, 587113.46766], \"2023-01-30\": [0.02767, 164698.50847], \"2023-01-31\": [0.02864, 379036.28048], \"2023-02-01\": [0.02843, 72227.97865], \"2023-02-02\": [0.02793, 114798.47253], \"2023-02-03\": [0.02986, 112641.59464], \"2023-02-04\": [0.04201, 3429471.7725299997], \"2023-02-05\": [0.06517, 13391077.313390002], \"2023-02-06\": [0.06135, 4624570.54605]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755287"}
Upbit
956 KRW
-74 -7.18
15664209.141511 CBK
14974983939.284485 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"956","price_change":"-74","price_change_p":"-7.18","price_change_p_a":"7.18","volume":"14974983939.284485","volume_btc":"513.11629463","series":"{\"2023-01-24\": [822, 15141610420.607874], \"2023-01-25\": [845, 4986913595.12906], \"2023-01-26\": [847, 10182887787.83802], \"2023-01-27\": [868, 6703122166.787389], \"2023-01-28\": [892, 3607483344.307475], \"2023-01-29\": [891, 3154923658.525185], \"2023-01-30\": [855, 4074007393.522933], \"2023-01-31\": [842, 3928737744.33243], \"2023-02-01\": [852, 3588531964.474337], \"2023-02-02\": [882, 4261370588.126086], \"2023-02-03\": [923, 8139077184.129569], \"2023-02-04\": [960, 7197045825.338431], \"2023-02-05\": [976, 132950705823.86276], \"2023-02-06\": [1005, 63759867817.978424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755632"}
Upbit
102 KRW
-7 -6.42
63328839.944041 MOC
6459541674.292194 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Moss Coin","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"102","price_change":"-7","price_change_p":"-6.42","price_change_p_a":"6.42","volume":"6459541674.292194","volume_btc":"221.33553548","series":"{\"2023-01-24\": [92, 13327838874.231491], \"2023-01-25\": [96.3, 24148256427.025715], \"2023-01-26\": [95.3, 4989761785.345847], \"2023-01-27\": [99.5, 6943323858.019158], \"2023-01-28\": [98.6, 4641604848.53585], \"2023-01-29\": [101, 2725828012.669544], \"2023-01-30\": [92.5, 4489516882.982287], \"2023-01-31\": [93, 2333478856.8112574], \"2023-02-01\": [95.4, 3892262257.443059], \"2023-02-02\": [99.3, 7757243621.080181], \"2023-02-03\": [105, 6795105236.681365], \"2023-02-04\": [107, 4351939775.61868], \"2023-02-05\": [106, 21940548700.04542], \"2023-02-06\": [109, 9355951300.557638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755636"}
Upbit
3310 KRW
-205 -5.83
4896825.2391936 GAS
16208491541.730934 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3310","price_change":"-205","price_change_p":"-5.83","price_change_p_a":"5.83","volume":"16208491541.730934","volume_btc":"555.38230660","series":"{\"2023-01-24\": [3130, 12638408454.98824], \"2023-01-25\": [3185, 10487534606.380602], \"2023-01-26\": [3195, 7137645365.765571], \"2023-01-27\": [3305, 18246099917.82735], \"2023-01-28\": [3245, 3809830830.424332], \"2023-01-29\": [3275, 3026507804.9832873], \"2023-01-30\": [3075, 12148725201.098265], \"2023-01-31\": [3095, 2597743332.6925926], \"2023-02-01\": [3150, 3834246767.642507], \"2023-02-02\": [3230, 5245949265.15206], \"2023-02-03\": [3305, 6503028586.062696], \"2023-02-04\": [3455, 9935984618.756071], \"2023-02-05\": [3365, 95485154302.3052], \"2023-02-06\": [3440, 65908424536.820435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755639"}
Upbit
975 KRW
-55 -5.34
6850135.450534 DAWN
6678882064.270666 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAWN","pri_name":"Dawn Protocol","pri_url":"https://www.dawn.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"975","price_change":"-55","price_change_p":"-5.34","price_change_p_a":"5.34","volume":"6678882064.270666","volume_btc":"228.85121153","series":"{\"2023-01-24\": [890, 9490096810.31898], \"2023-01-25\": [906, 6622927516.93685], \"2023-01-26\": [916, 3678126760.878711], \"2023-01-27\": [931, 4781197102.550448], \"2023-01-28\": [920, 2747289613.362319], \"2023-01-29\": [925, 1963035710.579878], \"2023-01-30\": [916, 40386671188.57641], \"2023-01-31\": [904, 3774911449.769219], \"2023-02-01\": [909, 5554514085.301131], \"2023-02-02\": [963, 22464028202.878956], \"2023-02-03\": [974, 6463817317.398382], \"2023-02-04\": [994, 4299758539.063521], \"2023-02-05\": [999, 61621403104.39158], \"2023-02-06\": [1025, 24593693605.539944]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1675755637"}