价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"11.04","price_change":"1.7269999999999985","price_change_p":"18.54","price_change_p_a":"18.54","volume":"33852839885.940823","volume_btc":"233.87281286","series":"{\"2025-06-04\": [6.637, 3815752241.4210153], \"2025-06-05\": [6.247, 3858814577.164319], \"2025-06-06\": [5.951, 2564945453.079478], \"2025-06-07\": [5.97, 1020789117.6647505], \"2025-06-08\": [5.989, 2582307300.039393], \"2025-06-09\": [5.726, 1143249801.692183], \"2025-06-10\": [5.709, 1437062694.596047], \"2025-06-11\": [6.06, 2341972921.959746], \"2025-06-12\": [7.468, 53671349343.79956], \"2025-06-13\": [7.663, 24216379920.239315], \"2025-06-14\": [7.744, 6756815014.311224], \"2025-06-15\": [7.371, 2809429251.674795], \"2025-06-16\": [7.539, 5279441087.029821], \"2025-06-17\": [10.58, 52867061312.625435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03713","price_change":"0.002680000000000002","price_change_p":"7.78","price_change_p_a":"7.78","volume":"35129083.45417","volume_btc":"334.07758365","series":"{\"2025-06-04\": [0.02686, 1355972.86966], \"2025-06-05\": [0.02487, 4118746.44045], \"2025-06-06\": [0.02536, 1102082.78328], \"2025-06-07\": [0.02649, 1085063.67468], \"2025-06-08\": [0.0264, 1011867.32991], \"2025-06-09\": [0.0281, 1233353.69942], \"2025-06-10\": [0.03035, 5120715.2284], \"2025-06-11\": [0.02911, 4602181.10975], \"2025-06-12\": [0.02601, 2389379.5187999997], \"2025-06-13\": [0.02516, 3563023.06886], \"2025-06-14\": [0.02482, 1311976.9349399998], \"2025-06-15\": [0.02513, 966546.39297], \"2025-06-16\": [0.03408, 83946465.28224], \"2025-06-17\": [0.03517, 43051971.83588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SNT","pri_name":"Status","pri_url":"http://status.im/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"62.31","price_change":"3.3000000000000043","price_change_p":"5.59","price_change_p_a":"5.59","volume":"82216380958.1285","volume_btc":"567.99300570","series":"{\"2025-06-04\": [40.21, 8356657175.876624], \"2025-06-05\": [37.4, 12899438012.163698], \"2025-06-06\": [38.45, 39738808849.93586], \"2025-06-07\": [39.7, 7144542865.133247], \"2025-06-08\": [42.15, 25662271230.26037], \"2025-06-09\": [42.46, 9426957858.005074], \"2025-06-10\": [41.97, 5604716283.665591], \"2025-06-11\": [42.2, 10698675638.97241], \"2025-06-12\": [39.92, 4237976927.7115874], \"2025-06-13\": [41.01, 3782018690.340685], \"2025-06-14\": [46.64, 70038698757.53392], \"2025-06-15\": [47.14, 36023636007.95621], \"2025-06-16\": [57.66, 127724717631.99768], \"2025-06-17\": [61.83, 96310813970.51108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244815"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALT","pri_name":"altyaler","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"51.71","price_change":"1.8200000000000003","price_change_p":"3.65","price_change_p_a":"3.65","volume":"88954344502.478","volume_btc":"614.54232010","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": [51.45, 168850740890.73978], \"2025-06-17\": [48.9, 55985170422.37973]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00040254","price_change":"0.000004060000000000012","price_change_p":"1.02","price_change_p_a":"1.02","volume":"430.09449553","volume_btc":"430.09449553","series":"{\"2025-06-04\": [0.00048345, 581.64902693], \"2025-06-05\": [0.00047937, 551.89705975], \"2025-06-06\": [0.00046277, 570.35211728], \"2025-06-07\": [0.00047838, 489.50561919], \"2025-06-08\": [0.00046851, 534.02008485], \"2025-06-09\": [0.00046642, 485.55209364], \"2025-06-10\": [0.00048216, 516.01632743], \"2025-06-11\": [0.00046909, 499.72251406], \"2025-06-12\": [0.00045585, 526.88232682], \"2025-06-13\": [0.00042881, 532.29298041], \"2025-06-14\": [0.00042753, 496.90552407], \"2025-06-15\": [0.00041822, 471.21704593], \"2025-06-16\": [0.00041477, 533.46218079], \"2025-06-17\": [0.0003954, 428.25478553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244233"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1388","price_change":"11","price_change_p":"0.8","price_change_p_a":"0.8","volume":"33576337364.094597","volume_btc":"231.96259137","series":"{\"2025-06-04\": [1387, 33031338453.066628], \"2025-06-05\": [1396, 50472232050.58386], \"2025-06-06\": [1391, 30300240077.7815], \"2025-06-07\": [1386, 78247055687.77446], \"2025-06-08\": [1378, 12554204407.073202], \"2025-06-09\": [1364, 27224274935.71177], \"2025-06-10\": [1367, 43259352931.64853], \"2025-06-11\": [1379, 37234724251.54765], \"2025-06-12\": [1378, 33589592174.128563], \"2025-06-13\": [1389, 51633296943.82186], \"2025-06-14\": [1389, 13529359916.372986], \"2025-06-15\": [1383, 10877550859.056532], \"2025-06-16\": [1374, 37752807023.30313], \"2025-06-17\": [1391, 31405757454.505093]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244760"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1388","price_change":"10","price_change_p":"0.73","price_change_p_a":"0.73","volume":"135802508577.57889","volume_btc":"938.19350997","series":"{\"2025-06-04\": [1388, 138730372359.283], \"2025-06-05\": [1395, 188806648938.96188], \"2025-06-06\": [1392, 88463525584.92455], \"2025-06-07\": [1386, 47523786527.36541], \"2025-06-08\": [1379, 51248300923.69069], \"2025-06-09\": [1365, 137683785323.5662], \"2025-06-10\": [1368, 136478118704.33168], \"2025-06-11\": [1379, 101743448599.70705], \"2025-06-12\": [1378, 148080755259.94922], \"2025-06-13\": [1389, 201971941625.0121], \"2025-06-14\": [1390, 55409274739.26931], \"2025-06-15\": [1384, 57652710603.48359], \"2025-06-16\": [1375, 107836023325.76865], \"2025-06-17\": [1391, 144450056270.17218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1387","price_change":"9.5","price_change_p":"0.69","price_change_p_a":"0.69","volume":"86172612098.09741","volume_btc":"595.32468328","series":"{\"2025-06-04\": [1387.5, 108754535060.64682], \"2025-06-05\": [1395.5, 153010037446.81448], \"2025-06-06\": [1392, 72817043310.63542], \"2025-06-07\": [1386, 31980081113.877094], \"2025-06-08\": [1379, 34894341688.45476], \"2025-06-09\": [1365, 107751059191.00978], \"2025-06-10\": [1367.5, 124715178939.37024], \"2025-06-11\": [1379.5, 83804959023.464], \"2025-06-12\": [1378, 107081336181.61871], \"2025-06-13\": [1390, 183073918265.5513], \"2025-06-14\": [1390, 36882576011.901474], \"2025-06-15\": [1383.5, 40168415328.31747], \"2025-06-16\": [1375, 89873217326.29002], \"2025-06-17\": [1391, 95685157340.53468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244812"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.8699","price_change":"0.005700000000000038","price_change_p":"0.66","price_change_p_a":"0.66","volume":"86413876.8727137","volume_btc":"952.40248708","series":"{\"2025-06-04\": [0.876, 73993515.42398398], \"2025-06-05\": [0.8737, 82327110.20686735], \"2025-06-06\": [0.8782, 53688132.41857592], \"2025-06-07\": [0.8779, 5234961.347330425], \"2025-06-08\": [0.877, 8676576.296905251], \"2025-06-09\": [0.8753, 66246847.88340445], \"2025-06-10\": [0.8743, 112399020.54040135], \"2025-06-11\": [0.8692, 83757379.97836486], \"2025-06-12\": [0.8623, 85875919.27863352], \"2025-06-13\": [0.8666, 56220370.27039181], \"2025-06-14\": [0.8666, 7093378.003818695], \"2025-06-15\": [0.8667, 21868276.037733037], \"2025-06-16\": [0.866, 102877508.46210364], \"2025-06-17\": [0.8706, 81480829.607209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244807"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.8696","price_change":"0.005600000000000049","price_change_p":"0.65","price_change_p_a":"0.65","volume":"108185520.62670028","volume_btc":"1192.35662882","series":"{\"2025-06-04\": [0.8754, 84286372.8315592], \"2025-06-05\": [0.8732, 91068201.07871184], \"2025-06-06\": [0.8773, 90116469.46794084], \"2025-06-07\": [0.8772, 10361326.016229168], \"2025-06-08\": [0.8765, 12167405.29531727], \"2025-06-09\": [0.8749, 72524321.94582857], \"2025-06-10\": [0.8741, 96519548.63911596], \"2025-06-11\": [0.8688, 90943580.20165844], \"2025-06-12\": [0.8617, 75445024.60204738], \"2025-06-13\": [0.866, 100448640.38226394], \"2025-06-14\": [0.8661, 9900095.700631373], \"2025-06-15\": [0.8665, 19075065.165521502], \"2025-06-16\": [0.8655, 105103803.82656494], \"2025-06-17\": [0.8704, 109751921.62384014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244807"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"39.52","price_change":"0.13000000000000256","price_change_p":"0.33","price_change_p_a":"0.33","volume":"1761982661.47","volume_btc":"427.53438025","series":"{\"2025-06-04\": [39.26, 1961309155.54], \"2025-06-05\": [39.6, 2653182116.73], \"2025-06-06\": [39.49, 1368045435.68], \"2025-06-07\": [39.39, 888087964.14], \"2025-06-08\": [39.38, 990656039.12], \"2025-06-09\": [39.25, 1550439448.5], \"2025-06-10\": [39.17, 2470162551.21], \"2025-06-11\": [39.25, 1897026680.62], \"2025-06-12\": [39.45, 2050020364.91], \"2025-06-13\": [39.49, 2583524117.528], \"2025-06-14\": [39.5, 1185234444.16], \"2025-06-15\": [39.49, 1091107062.1], \"2025-06-16\": [39.42, 1984773595.96], \"2025-06-17\": [39.55, 1899259632.37]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"1.0012","price_change":"0.000700000000000145","price_change_p":"0.07","price_change_p_a":"0.07","volume":"96554269.97986983","volume_btc":"925.79317173","series":"{\"2025-06-04\": [0.99902, 84633295.77344629], \"2025-06-05\": [1.0013, 210712540.73156735], \"2025-06-06\": [1.0011, 67283076.73397939], \"2025-06-07\": [1.0011, 5361602.299030813], \"2025-06-08\": [1.0007, 19122482.28979978], \"2025-06-09\": [1.0004, 23164359.678239163], \"2025-06-10\": [0.99901, 79464174.68870148], \"2025-06-11\": [0.9996, 63475245.75877994], \"2025-06-12\": [0.99991, 43531735.11802597], \"2025-06-13\": [1.0002, 63527890.48164707], \"2025-06-14\": [1.0015, 13574622.89644144], \"2025-06-15\": [1.0014, 28927115.760006387], \"2025-06-16\": [1.0006, 57189465.289489865], \"2025-06-17\": [1.0014, 55955806.630409464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244798"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.04926","price_change":"-0.008990000000000005","price_change_p":"-15.43","price_change_p_a":"15.43","volume":"39154307.484408","volume_btc":"372.35746418","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": [0, 0], \"2025-06-17\": [0.05748, 34013628.420398]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244671"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.049946","price_change":"-0.008344000000000004","price_change_p":"-14.31","price_change_p_a":"14.31","volume":"85424619.264192","volume_btc":"812.38812920","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": null, \"2025-06-17\": [0.057505, 127548576.05616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"69.34","price_change":"-10.420000000000002","price_change_p":"-13.06","price_change_p_a":"13.06","volume":"42545525986.47239","volume_btc":"293.92635509","series":"{\"2025-06-04\": null, \"2025-06-05\": null, \"2025-06-06\": null, \"2025-06-07\": null, \"2025-06-08\": null, \"2025-06-09\": null, \"2025-06-10\": null, \"2025-06-11\": null, \"2025-06-12\": null, \"2025-06-13\": null, \"2025-06-14\": null, \"2025-06-15\": null, \"2025-06-16\": null, \"2025-06-17\": [80.04, 46341272579.2048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETHFI","pri_name":"ETHFI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.951","price_change":"-0.1050000000000001","price_change_p":"-9.94","price_change_p_a":"9.94","volume":"24697931.425199997","volume_btc":"234.87732785","series":"{\"2025-06-04\": [1.146, 33123861.951], \"2025-06-05\": [1.056, 35087637.6576], \"2025-06-06\": [1.126, 34940833.2857], \"2025-06-07\": [1.164, 17007617.4528], \"2025-06-08\": [1.154, 16229310.965799998], \"2025-06-09\": [1.276, 27727050.6639], \"2025-06-10\": [1.374, 41475554.6007], \"2025-06-11\": [1.275, 34583855.9475], \"2025-06-12\": [1.122, 31666874.375400003], \"2025-06-13\": [1.113, 40284204.8148], \"2025-06-14\": [1.076, 16971654.710800003], \"2025-06-15\": [1.071, 13284644.5872], \"2025-06-16\": [1.072, 29305835.376], \"2025-06-17\": [1.011, 27977315.6496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.6228","price_change":"-0.16910000000000003","price_change_p":"-9.44","price_change_p_a":"9.44","volume":"21595057.296792","volume_btc":"205.36899489","series":"{\"2025-06-04\": [1.7794, 15406040.468498], \"2025-06-05\": [1.6534, 18037094.013524], \"2025-06-06\": [1.8521, 22438538.453202], \"2025-06-07\": [1.8259, 16257707.805878], \"2025-06-08\": [1.8258, 9872570.833632], \"2025-06-09\": [2.0035, 18279636.974382], \"2025-06-10\": [2.1069, 14312796.640358], \"2025-06-11\": [2.1084, 19234885.181792], \"2025-06-12\": [1.8636, 27828161.227814], \"2025-06-13\": [1.9022, 24152009.282532], \"2025-06-14\": [1.8108, 9578832.94219], \"2025-06-15\": [1.8427, 6302275.68105], \"2025-06-16\": [1.823, 18084560.127402], \"2025-06-17\": [1.6982, 23163708.520956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244671"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.6325","price_change":"-0.1593","price_change_p":"-8.89","price_change_p_a":"8.89","volume":"42810254.244","volume_btc":"407.12551786","series":"{\"2025-06-04\": [1.7816, 52590583.44264], \"2025-06-05\": [1.6525, 56241932.591], \"2025-06-06\": [1.8535, 71748672.37543], \"2025-06-07\": [1.827, 40177125.828], \"2025-06-08\": [1.825, 23654206.08094], \"2025-06-09\": [2.0098, 56691611.97662], \"2025-06-10\": [2.1025, 41098389.898], \"2025-06-11\": [2.1099, 53570199.59265], \"2025-06-12\": [1.8606, 60967856.1282], \"2025-06-13\": [1.9042, 57818648.25513], \"2025-06-14\": [1.8092, 28769710.2432], \"2025-06-15\": [1.8412, 19272275.94117], \"2025-06-16\": [1.8196, 46797061.076680005], \"2025-06-17\": [1.6981, 47927010.363539994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244793"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"23.33","price_change":"-2.2600000000000016","price_change_p":"-8.83","price_change_p_a":"8.83","volume":"38910418530.828316","volume_btc":"268.81316493","series":"{\"2025-06-04\": null, \"2025-06-05\": [20.67, 372640627189.20233], \"2025-06-06\": [18.34, 87411728692.59592], \"2025-06-07\": [21.44, 52403652542.57728], \"2025-06-08\": [21.67, 61944507424.89005], \"2025-06-09\": [27.6, 132290307552.11967], \"2025-06-10\": [27.35, 197767511866.1948], \"2025-06-11\": [29.38, 244241335476.90225], \"2025-06-12\": [29.69, 145379613358.08563], \"2025-06-13\": [26.32, 74950573414.14331], \"2025-06-14\": [25.82, 76698942213.01012], \"2025-06-15\": [26.28, 98943694328.75385], \"2025-06-16\": [25.79, 71837912002.70601], \"2025-06-17\": [24.8, 46241232139.44803]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244810"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2266","price_change":"-201","price_change_p":"-8.15","price_change_p_a":"8.15","volume":"29431024277.74004","volume_btc":"203.32463854","series":"{\"2025-06-04\": [2474, 31789598241.25145], \"2025-06-05\": [2312, 40781989487.02177], \"2025-06-06\": [2585, 41910034143.95992], \"2025-06-07\": [2533, 30637515263.835106], \"2025-06-08\": [2517, 17824379196.427177], \"2025-06-09\": [2745, 35516114918.688965], \"2025-06-10\": [2871, 36445304962.25815], \"2025-06-11\": [2905, 44206038218.870926], \"2025-06-12\": [2565, 55413980384.37547], \"2025-06-13\": [2639, 53508084096.96893], \"2025-06-14\": [2516, 17960878295.57601], \"2025-06-15\": [2547, 10070711534.414608], \"2025-06-16\": [2508, 31557406237.406075], \"2025-06-17\": [2367, 32866136644.06464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00036645","price_change":"-0.000029480000000000023","price_change_p":"-7.45","price_change_p_a":"7.45","volume":"30590630.619782098","volume_btc":"290.91689719","series":"{\"2025-06-04\": [0.00043006, 37911635.90600186], \"2025-06-05\": [0.00040294, 37668685.22324266], \"2025-06-06\": [0.00039311, 43168852.45368308], \"2025-06-07\": [0.00042245, 27462381.25460809], \"2025-06-08\": [0.00041795, 22530423.41684934], \"2025-06-09\": [0.00046338, 37024404.73657196], \"2025-06-10\": [0.00052526, 95634379.45093513], \"2025-06-11\": [0.00048864, 58873764.646228805], \"2025-06-12\": [0.00041808, 40139567.485524], \"2025-06-13\": [0.00041064, 58356904.37062511], \"2025-06-14\": [0.0003943, 18620946.1971542], \"2025-06-15\": [0.00039705, 17172957.7512948], \"2025-06-16\": [0.00040056, 35268936.049998], \"2025-06-17\": [0.00036663, 33487380.38898714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.7279","price_change":"-0.2138","price_change_p":"-7.27","price_change_p_a":"7.27","volume":"162118083.85794002","volume_btc":"1541.74297749","series":"{\"2025-06-04\": [3.1629, 96454712.89272], \"2025-06-05\": [2.9167, 179532127.14729002], \"2025-06-06\": [3.1933, 148429752.43354], \"2025-06-07\": [3.2425, 87306040.104], \"2025-06-08\": [3.2215, 67580186.29879999], \"2025-06-09\": [3.4487, 122937227.30259], \"2025-06-10\": [3.4911, 147070013.67424], \"2025-06-11\": [3.3958, 125897568.08352], \"2025-06-12\": [3.2133, 138859014.39885], \"2025-06-13\": [3.0749, 305741780.15894], \"2025-06-14\": [2.9459, 147120031.03406], \"2025-06-15\": [3.0231, 82042470.34635], \"2025-06-16\": [2.9868, 129175031.67972], \"2025-06-17\": [2.8337, 161890602.63768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244794"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.729","price_change":"-0.20940000000000003","price_change_p":"-7.13","price_change_p_a":"7.13","volume":"92440717.64798889","volume_btc":"879.11122483","series":"{\"2025-06-04\": [3.1615, 70142460.52657449], \"2025-06-05\": [2.922, 107873848.97578768], \"2025-06-06\": [3.193, 130788839.76563288], \"2025-06-07\": [3.2441, 75531297.44217171], \"2025-06-08\": [3.223, 57160351.66796166], \"2025-06-09\": [3.4475, 101716976.07655875], \"2025-06-10\": [3.4911, 106387143.92319426], \"2025-06-11\": [3.3967, 107774536.73028427], \"2025-06-12\": [3.2103, 78432513.10860041], \"2025-06-13\": [3.0782, 137261802.28947312], \"2025-06-14\": [2.9461, 65326220.67422734], \"2025-06-15\": [3.0239, 44181109.92826405], \"2025-06-16\": [2.9879, 57399532.44018845], \"2025-06-17\": [2.8344, 91570185.94879337]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244804"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.7294","price_change":"-0.20889999999999986","price_change_p":"-7.11","price_change_p_a":"7.11","volume":"35306087.36064551","volume_btc":"335.76089080","series":"{\"2025-06-04\": [3.1605, 19757459.627940793], \"2025-06-05\": [2.9194, 31805927.04036], \"2025-06-06\": [3.1933, 27953865.66253374], \"2025-06-07\": [3.244, 20595908.80695115], \"2025-06-08\": [3.225, 14765480.276340889], \"2025-06-09\": [3.4474, 28236462.447515715], \"2025-06-10\": [3.4916, 26612257.460614648], \"2025-06-11\": [3.3974, 23120074.45016901], \"2025-06-12\": [3.209, 25781599.15877224], \"2025-06-13\": [3.0775, 42045174.170238495], \"2025-06-14\": [2.9449, 22837730.89157043], \"2025-06-15\": [3.0238, 12869952.504247645], \"2025-06-16\": [2.9865, 28068774.25928538], \"2025-06-17\": [2.8347, 36873746.1389306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1750244809"}