LOADING
分享
货币
1,884
( 7,498 )
市场
21,406
( 38,093 )
交易平台
123
( 287 )
最近24 小时的总交易量
3,100,903 BTC
( 59,793,832,476 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Tokenize Xchange
0.0068797 ETH
0.0011068299999999996 19.17
1023624.9927671 TKX
7042.23286274 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.0068797","price_change":"0.0011068299999999996","price_change_p":"19.17","price_change_p_a":"19.17","volume":"7042.23286274","volume_btc":"484.78687745","series":"{\"2022-09-17\": [0.00388131, 4628.60810632], \"2022-09-18\": [0.00448714, 5706.22946901], \"2022-09-19\": [0.00465401, 5833.17028662], \"2022-09-20\": [0.00469805, 3686.03367523], \"2022-09-21\": [0.00471554, 3815.75965714], \"2022-09-22\": [0.00465574, 3453.82375774], \"2022-09-23\": [0.00462755, 3256.73353638], \"2022-09-24\": [0.00528384, 18678.96820044], \"2022-09-25\": [0.00578783, 9391.33407871], \"2022-09-26\": [0.00578748, 4373.84453226], \"2022-09-27\": [0.0057, 4461.0464024], \"2022-09-28\": [0.00579049, 4615.37342466], \"2022-09-29\": [0.00578083, 4391.89597023], \"2022-09-30\": [0.00579376, 2952.3964331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609113"}
Tokenize Xchange
0.00047 BTC
0.00007385999999999997 18.64
1628337.5813617 TKX
765.31866324 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"41","price":"0.00047","price_change":"0.00007385999999999997","price_change_p":"18.64","price_change_p_a":"18.64","volume":"765.31866324","volume_btc":"765.31866324","series":"{\"2022-09-17\": [0.0002837, 130.33085999], \"2022-09-18\": [0.00030937, 769.47438232], \"2022-09-19\": [0.00032859, 275.16300961], \"2022-09-20\": [0.00032753, 167.16080578], \"2022-09-21\": [0.00031778, 198.77084972], \"2022-09-22\": [0.00031925, 143.28488821], \"2022-09-23\": [0.00031725, 132.30011153], \"2022-09-24\": [0.00036673, 393.17195574], \"2022-09-25\": [0.00039781, 442.78159575], \"2022-09-26\": [0.00039809, 203.50743456], \"2022-09-27\": [0.00039827, 227.52036448], \"2022-09-28\": [0.000397, 181.18767648], \"2022-09-29\": [0.00039484, 168.63829266], \"2022-09-30\": [0.00039685, 133.28232924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609113"}
Tokenize Xchange
13.0052 SGD
1.9832 17.99
1346246.0891141 TKX
17508199.63814708 SGD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"SGD","sec_name":"Singapore Dollar","sec_url":"http://en.wikipedia.org/wiki/Singapore_dollar","src_code":"Tokenize Xchange","src_id":"42","price":"13.0052","price_change":"1.9832","price_change_p":"17.99","price_change_p_a":"17.99","volume":"17508199.63814708","volume_btc":"631.74020713","series":"{\"2022-09-17\": [8, 10788520.2967708], \"2022-09-18\": [8.4204, 12472817.68830798], \"2022-09-19\": [9.0535, 12415027.92517589], \"2022-09-20\": [8.7266, 7758818.8755192], \"2022-09-21\": [8.3562, 7552904.76815484], \"2022-09-22\": [8.7976, 6471051.55088024], \"2022-09-23\": [8.8112, 5669461.54641751], \"2022-09-24\": [9.9279, 16931804.88122361], \"2022-09-25\": [10.7068, 18847381.17501402], \"2022-09-26\": [11.0413, 9620897.50978074], \"2022-09-27\": [10.9393, 11228909.9482175], \"2022-09-28\": [11.1706, 7508537.93282824], \"2022-09-29\": [11.0476, 6948409.57818544], \"2022-09-30\": [11.0553, 5320418.52036172]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609113"}
Tokenize Xchange
9.0262 USD
1.3244999999999996 17.20
1131109.8000734 TKX
10209623.27742261 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Tokenize Xchange","src_id":"61","price":"9.0262","price_change":"1.3244999999999996","price_change_p":"17.20","price_change_p_a":"17.20","volume":"10209623.27742261","volume_btc":"529.48203827","series":"{\"2022-09-17\": [5.6904, 6188773.49072846], \"2022-09-18\": [5.9824, 7686670.87529785], \"2022-09-19\": [6.4236, 5645215.79136587], \"2022-09-20\": [6.1887, 4202463.71297425], \"2022-09-21\": [5.8822, 4473631.4826806], \"2022-09-22\": [6.2145, 4395487.12516564], \"2022-09-23\": [6.1374, 3834974.08824448], \"2022-09-24\": [6.9553, 7518569.30344077], \"2022-09-25\": [7.4844, 6904162.48233739], \"2022-09-26\": [7.6563, 8933883.29131847], \"2022-09-27\": [7.5767, 6071212.14041473], \"2022-09-28\": [7.7399, 7259693.26934174], \"2022-09-29\": [7.6996, 4718460.17327295], \"2022-09-30\": [7.7203, 4074909.95400032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609113"}
gate.io
0.0026607 USDT
0.00034889999999999964 15.09
5408648647.265 FLY
14390791.455778 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLY","pri_name":"Flycoin","pri_url":"https://bitcointalk.org/index.php?topic=1154550","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0026607","price_change":"0.00034889999999999964","price_change_p":"15.09","price_change_p_a":"15.09","volume":"14390791.455778","volume_btc":"719.53957279","series":"{\"2022-09-17\": [0.0023581, 711994.24681654], \"2022-09-18\": [0.0022088, 501583.35433611], \"2022-09-19\": [0.0023876, 725547.95668127], \"2022-09-20\": [0.0023052, 849226.83868093], \"2022-09-21\": [0.0022384, 1748509.0752174], \"2022-09-22\": [0.002017, 1413463.4550626], \"2022-09-23\": [0.0018065, 360758.17637427], \"2022-09-24\": [0.0016883, 342977.62253283], \"2022-09-25\": [0.0015724, 451879.22928065], \"2022-09-26\": [0.0015386, 1619950.1971208], \"2022-09-27\": [0.0024201, 10761159.611492], \"2022-09-28\": [0.0026935, 13374446.753379], \"2022-09-29\": [0.0024297, 3838897.8429098], \"2022-09-30\": [0.0026813, 11178265.261416]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609422"}
Binance
0.037 USDT
0.004199999999999995 12.80
125772675.25405 DF
4653588.9844 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.037","price_change":"0.004199999999999995","price_change_p":"12.80","price_change_p_a":"12.80","volume":"4653588.9844","volume_btc":"232.67944922","series":"{\"2022-09-17\": [0.0379, 7137963.279800001], \"2022-09-18\": [0.0341, 1163903.6893], \"2022-09-19\": [0.0336, 1249130.2655999998], \"2022-09-20\": [0.0324, 643746.6252], \"2022-09-21\": [0.0315, 548248.9635], \"2022-09-22\": [0.0327, 375111.9989], \"2022-09-23\": [0.0323, 462756.7382], \"2022-09-24\": [0.0323, 95883.8743], \"2022-09-25\": [0.0321, 416324.1279], \"2022-09-26\": [0.0319, 221456.7223], \"2022-09-27\": [0.0328, 382745.1024], \"2022-09-28\": [0.0328, 1329590.5088000002], \"2022-09-29\": [0.0326, 647798.8054], \"2022-09-30\": [0.0338, 2880616.6947999997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609491"}
Binance
0.0369 BUSD
0.0040999999999999995 12.50
138504034.9729 DF
5110798.8905 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DF","pri_name":"dForce","pri_url":"https://dforce.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0369","price_change":"0.0040999999999999995","price_change_p":"12.50","price_change_p_a":"12.50","volume":"5110798.8905","volume_btc":"253.51187876","series":"{\"2022-09-17\": [0.038, 15358029.346], \"2022-09-18\": [0.034, 1371719.698], \"2022-09-19\": [0.0335, 1121395.75], \"2022-09-20\": [0.0324, 467514.6984], \"2022-09-21\": [0.0314, 324937.876], \"2022-09-22\": [0.0328, 249466.9779], \"2022-09-23\": [0.0322, 198344.755], \"2022-09-24\": [0.0324, 58807.4706], \"2022-09-25\": [0.0322, 292827.8304], \"2022-09-26\": [0.0318, 161146.8498], \"2022-09-27\": [0.0328, 175676.86560000002], \"2022-09-28\": [0.0327, 1086627.213], \"2022-09-29\": [0.0327, 313656.9381], \"2022-09-30\": [0.0337, 3021569.6003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609490"}
bithumb
49 KRW
5.020000000000003 11.41
254953651.66509 REI
12492728931.589478 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"49","price_change":"5.020000000000003","price_change_p":"11.41","price_change_p_a":"11.41","volume":"12492728931.589478","volume_btc":"449.25079827","series":"{\"2022-09-17\": [46.17, 604812843.7138302], \"2022-09-18\": [42.13, 373116313.6676237], \"2022-09-19\": [43.11, 395263680.0656], \"2022-09-20\": [43.57, 1613022874.5938218], \"2022-09-21\": [43.16, 416400341.1589], \"2022-09-22\": [44.13, 203165854.9872], \"2022-09-23\": [44, 393614412.3407], \"2022-09-24\": [43.92, 96420195.2977837], \"2022-09-25\": [43.97, 65417229.2337], \"2022-09-26\": [44.2, 225426526.3367], \"2022-09-27\": [43.48, 262765396.70816877], \"2022-09-28\": [43.65, 280358558.8497], \"2022-09-29\": [44.01, 137471448.912], \"2022-09-30\": [49.97, 8897851006.318064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609408"}
Binance
0.00539 USDT
0.0005500000000000001 11.36
770509718.47124 AMP
4153047.38256 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00539","price_change":"0.0005500000000000001","price_change_p":"11.36","price_change_p_a":"11.36","volume":"4153047.38256","volume_btc":"207.65236913","series":"{\"2022-09-17\": [0.00543, 648557.62785], \"2022-09-18\": [0.00503, 1900968.78097], \"2022-09-19\": [0.00501, 1613136.7337999998], \"2022-09-20\": [0.00487, 1145048.30385], \"2022-09-21\": [0.00486, 2907011.19672], \"2022-09-22\": [0.00496, 710287.52295], \"2022-09-23\": [0.005, 546856.6033], \"2022-09-24\": [0.00493, 307380.38266], \"2022-09-25\": [0.00478, 336388.11674], \"2022-09-26\": [0.00488, 401912.64032], \"2022-09-27\": [0.00484, 904005.94108], \"2022-09-28\": [0.0048, 413893.1175], \"2022-09-29\": [0.0048, 520829.10973], \"2022-09-30\": [0.00487, 2702452.24762]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609491"}
Binance
0.034 USDT
0.0034000000000000037 11.11
442851600.6 REI
15056954.420400001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.034","price_change":"0.0034000000000000037","price_change_p":"11.11","price_change_p_a":"11.11","volume":"15056954.420400001","volume_btc":"752.84772102","series":"{\"2022-09-17\": [0.0329, 1377877.55343], \"2022-09-18\": [0.0298, 531133.0049599999], \"2022-09-19\": [0.0306, 559982.58791], \"2022-09-20\": [0.0308, 2500072.2516], \"2022-09-21\": [0.03, 663061.0469999999], \"2022-09-22\": [0.031, 437052.85834], \"2022-09-23\": [0.0309, 574891.10844], \"2022-09-24\": [0.0305, 203248.03195], \"2022-09-25\": [0.0304, 160744.23472], \"2022-09-26\": [0.0307, 334006.17835], \"2022-09-27\": [0.0303, 432037.51314000005], \"2022-09-28\": [0.0305, 554200.83078], \"2022-09-29\": [0.0308, 353925.99326], \"2022-09-30\": [0.0348, 13925757.82356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609491"}
Binance
0.034 BUSD
0.0034000000000000037 11.11
445228473.9 REI
15137768.1126 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"REI","pri_name":"REI","pri_url":"https://www.rei.network","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.034","price_change":"0.0034000000000000037","price_change_p":"11.11","price_change_p_a":"11.11","volume":"15137768.1126","volume_btc":"750.88144078","series":"{\"2022-09-17\": [0.033, 868841.226], \"2022-09-18\": [0.0298, 317417.73662000004], \"2022-09-19\": [0.0306, 177815.79261], \"2022-09-20\": [0.0308, 2032228.78628], \"2022-09-21\": [0.0299, 311460.70839], \"2022-09-22\": [0.031, 149193.14691], \"2022-09-23\": [0.0308, 194955.09918], \"2022-09-24\": [0.0304, 107014.11648], \"2022-09-25\": [0.0304, 99733.89408], \"2022-09-26\": [0.0307, 127439.59345], \"2022-09-27\": [0.0302, 243806.87104000003], \"2022-09-28\": [0.0305, 303664.36335], \"2022-09-29\": [0.0308, 137111.16835], \"2022-09-30\": [0.0348, 13952830.04856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609491"}
Binance
0.00001622 BTC
0.0000015600000000000003 10.64
22713808.614673 OAX
368.41797573 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OAX","pri_name":"OpenAnx","pri_url":"https://bitcointalk.org/index.php?topic=1943946","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001622","price_change":"0.0000015600000000000003","price_change_p":"10.64","price_change_p_a":"10.64","volume":"368.41797573","volume_btc":"368.41797573","series":"{\"2022-09-17\": [0.00001292, 586.93664144], \"2022-09-18\": [0.00001245, 664.43233455], \"2022-09-19\": [0.00001275, 360.527109], \"2022-09-20\": [0.00001239, 154.51699095], \"2022-09-21\": [0.00001997, 775.33657661], \"2022-09-22\": [0.00001725, 882.00731775], \"2022-09-23\": [0.00001392, 334.61259312], \"2022-09-24\": [0.00001687, 496.87188687], \"2022-09-25\": [0.00001596, 285.77599344], \"2022-09-26\": [0.0000172, 296.13542701], \"2022-09-27\": [0.00002034, 761.43510915], \"2022-09-28\": [0.00001987, 411.30138502], \"2022-09-29\": [0.00001593, 398.76441156], \"2022-09-30\": [0.00001544, 365.62596272]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609490"}

降幅大的交易所

Binance
0.086 BUSD
-0.01150000000000001 -11.79
103408210 BLZ
8893106.059999999 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.086","price_change":"-0.01150000000000001","price_change_p":"-11.79","price_change_p_a":"11.79","volume":"8893106.059999999","volume_btc":"441.12634318","series":"{\"2022-09-17\": [0.087, 356442.787], \"2022-09-18\": [0.0786, 445827.9246], \"2022-09-19\": [0.081, 422050.4272], \"2022-09-20\": [0.0797, 482298.5724999999], \"2022-09-21\": [0.0785, 321457.186], \"2022-09-22\": [0.0822, 136316.7702], \"2022-09-23\": [0.0838, 188002.1839], \"2022-09-24\": [0.0806, 114230.35], \"2022-09-25\": [0.0798, 80090.07299999999], \"2022-09-26\": [0.0812, 142142.4994], \"2022-09-27\": [0.0816, 258794.5632], \"2022-09-28\": [0.083, 146137.2585], \"2022-09-29\": [0.0824, 179876.3175], \"2022-09-30\": [0.0891, 9229715.4807]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609457"}
Binance
0.086 USDT
-0.011400000000000007 -11.70
226990246 BLZ
19521161.156 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLZ","pri_name":"Bluzelle","pri_url":"https://bluzelle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.086","price_change":"-0.011400000000000007","price_change_p":"-11.70","price_change_p_a":"11.70","volume":"19521161.156","volume_btc":"976.05805780","series":"{\"2022-09-17\": [0.0869, 2325343.919], \"2022-09-18\": [0.0789, 3600048.2531999997], \"2022-09-19\": [0.081, 2889486.9736], \"2022-09-20\": [0.0796, 3120082.4736], \"2022-09-21\": [0.0785, 3894780.5615], \"2022-09-22\": [0.0819, 1917832.5415], \"2022-09-23\": [0.0839, 2538553.3814], \"2022-09-24\": [0.0804, 1355128.8144], \"2022-09-25\": [0.0797, 1036276.2167], \"2022-09-26\": [0.0815, 1620684.4307], \"2022-09-27\": [0.0813, 2738056.9281], \"2022-09-28\": [0.0831, 1709743.2482], \"2022-09-29\": [0.0822, 2091239.5629], \"2022-09-30\": [0.0889, 20437161.081400003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609490"}
Upbit
52.5 KRW
-5.200000000000003 -9.01
446828142.96613 ORBS
23458477505.7216 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.5","price_change":"-5.200000000000003","price_change_p":"-9.01","price_change_p_a":"9.01","volume":"23458477505.7216","volume_btc":"843.58988362","series":"{\"2022-09-17\": [51.2, 417296740.1223844], \"2022-09-18\": [49.1, 1163899803.3904564], \"2022-09-19\": [49.4, 1374655256.2701845], \"2022-09-20\": [48.5, 586779919.077323], \"2022-09-21\": [48, 1895122603.2175856], \"2022-09-22\": [50.1, 1063411473.4452786], \"2022-09-23\": [50.4, 1437360441.8463123], \"2022-09-24\": [50.1, 387189812.9966208], \"2022-09-25\": [49.2, 633353749.8975165], \"2022-09-26\": [49.5, 2298620277.592081], \"2022-09-27\": [49.4, 1053777028.9138104], \"2022-09-28\": [49.8, 3598916963.1583276], \"2022-09-29\": [56.4, 125549145296.19688], \"2022-09-30\": [54, 71021865308.93387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609213"}
Binance
0.0379 USDT
-0.0023999999999999994 -5.96
115004480 TVK
4358669.792 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TVK","pri_name":"Terra Virtua Kolect","pri_url":"https://virtua.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0379","price_change":"-0.0023999999999999994","price_change_p":"-5.96","price_change_p_a":"5.96","volume":"4358669.792","volume_btc":"217.93348960","series":"{\"2022-09-17\": [0.0389, 1026458.9535], \"2022-09-18\": [0.0359, 413043.4651], \"2022-09-19\": [0.0356, 539135.2119], \"2022-09-20\": [0.0342, 716726.1852000001], \"2022-09-21\": [0.0339, 619854.0081], \"2022-09-22\": [0.0352, 465734.8329], \"2022-09-23\": [0.0349, 563488.6414], \"2022-09-24\": [0.0342, 367964.1612], \"2022-09-25\": [0.0336, 323648.87519999995], \"2022-09-26\": [0.0344, 740895.0568], \"2022-09-27\": [0.0338, 546396.9757999999], \"2022-09-28\": [0.0341, 1631438.0137], \"2022-09-29\": [0.0372, 9535327.4232], \"2022-09-30\": [0.039, 8290455.342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609491"}
FTX
1.3725 USD
-0.0814999999999999 -5.61
7270899.6614572 CEL
9979309.78535 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CEL","pri_name":"Celsius","pri_url":"https://celsius.network","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1.3725","price_change":"-0.0814999999999999","price_change_p":"-5.61","price_change_p_a":"5.61","volume":"9979309.78535","volume_btc":"517.53773299","series":"{\"2022-09-17\": [1.5825, 12550536.71295], \"2022-09-18\": [1.37, 19346539.7783], \"2022-09-19\": [1.537, 15569962.93645], \"2022-09-20\": [1.4405, 12218400.3762], \"2022-09-21\": [1.5345, 21092834.7795], \"2022-09-22\": [1.5825, 12908704.1076], \"2022-09-23\": [1.5545, 7443578.4972], \"2022-09-24\": [1.554, 5772065.05765], \"2022-09-25\": [1.4445, 5423762.655], \"2022-09-26\": [1.4675, 5941479.8798], \"2022-09-27\": [1.459, 24064562.332700003], \"2022-09-28\": [1.4645, 16225975.22515], \"2022-09-29\": [1.467, 8528052.2506], \"2022-09-30\": [1.405, 8092030.117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609422"}
Binance
4.642 USDT
-0.266 -5.42
1742672.06 CAKE
8089483.702520001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.642","price_change":"-0.266","price_change_p":"-5.42","price_change_p_a":"5.42","volume":"8089483.702520001","volume_btc":"404.47418513","series":"{\"2022-09-17\": [4.369, 3516389.98222], \"2022-09-18\": [4.255, 8230933.186899999], \"2022-09-19\": [4.353, 7450664.09259], \"2022-09-20\": [4.333, 4875479.42427], \"2022-09-21\": [4.24, 14757328.564800002], \"2022-09-22\": [4.487, 5910481.8318], \"2022-09-23\": [4.508, 8225036.37146], \"2022-09-24\": [4.495, 8164771.3107], \"2022-09-25\": [4.612, 5609384.5647], \"2022-09-26\": [4.623, 6601619.66163], \"2022-09-27\": [4.723, 10054640.39959], \"2022-09-28\": [4.864, 12315641.2868], \"2022-09-29\": [4.916, 10547589.57608], \"2022-09-30\": [4.753, 8410199.55734]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609491"}
FTX
4.6425 USD
-0.2625000000000002 -5.35
859440.27032849 CAKE
3989951.455 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"4.6425","price_change":"-0.2625000000000002","price_change_p":"-5.35","price_change_p_a":"5.35","volume":"3989951.455","volume_btc":"206.92317156","series":"{\"2022-09-17\": [4.3575, 884495.062], \"2022-09-18\": [4.2425, 5311526.92875], \"2022-09-19\": [4.35, 5517753.86225], \"2022-09-20\": [4.3275, 1063970.645], \"2022-09-21\": [4.235, 8911048.6665], \"2022-09-22\": [4.4875, 2577354.2695], \"2022-09-23\": [4.5075, 4412508.821], \"2022-09-24\": [4.4975, 4749763.80025], \"2022-09-25\": [4.61, 2583974.573], \"2022-09-26\": [4.615, 1407986.62925], \"2022-09-27\": [4.715, 3301162.29875], \"2022-09-28\": [4.86, 10933193.55025], \"2022-09-29\": [4.9125, 5389479.998], \"2022-09-30\": [4.7625, 3985283.62375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609422"}
Binance
0.0788 BUSD
-0.004350000000000007 -5.23
78071298 VIB
6152018.2824 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.0788","price_change":"-0.004350000000000007","price_change_p":"-5.23","price_change_p_a":"5.23","volume":"6152018.2824","volume_btc":"305.15967197","series":"{\"2022-09-17\": [0.13882, 102320799.25408], \"2022-09-18\": [0.1348, 74823058.56], \"2022-09-19\": [0.13355, 46798845.5463], \"2022-09-20\": [0.09896, 19335920.27712], \"2022-09-21\": [0.08734, 16172311.44936], \"2022-09-22\": [0.10015, 39698547.4332], \"2022-09-23\": [0.09141, 14694043.14609], \"2022-09-24\": [0.09078, 13903007.47368], \"2022-09-25\": [0.08299, 5246595.51689], \"2022-09-26\": [0.08394, 10425067.15949], \"2022-09-27\": [0.0838, 19850733.8908], \"2022-09-28\": [0.08313, 10446211.73202], \"2022-09-29\": [0.07854, 5521119.93972], \"2022-09-30\": [0.07938, 6015145.87296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609490"}
bithumb
80.11 KRW
-4.030000000000001 -4.79
125598061.40171 BOA
10061660698.891325 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOA","pri_name":"BOSAGORA","pri_url":"https://www.bosagora.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"80.11","price_change":"-4.030000000000001","price_change_p":"-4.79","price_change_p_a":"4.79","volume":"10061660698.891325","volume_btc":"361.82719769","series":"{\"2022-09-17\": [68.61, 274626466.9916], \"2022-09-18\": [67.05, 397925533.40227234], \"2022-09-19\": [65.46, 324646800.5176055], \"2022-09-20\": [64.2, 257897689.7717381], \"2022-09-21\": [62.92, 286208297.4948], \"2022-09-22\": [61.15, 311276087.2531], \"2022-09-23\": [60.66, 289342415.5789339], \"2022-09-24\": [61.08, 364125454.17688376], \"2022-09-25\": [61.23, 265408252.4172], \"2022-09-26\": [60.06, 239392345.8986], \"2022-09-27\": [58.94, 440109887.5525584], \"2022-09-28\": [71, 705839398.4092], \"2022-09-29\": [70.22, 16523901041.210709], \"2022-09-30\": [81.98, 14069509837.9331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609408"}
Binance
0.577 USDT
-0.02400000000000002 -3.99
7440469.3 VGX
4293150.786099999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VGX","pri_name":"Voyager Token","pri_url":"https://www.investvoyager.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.577","price_change":"-0.02400000000000002","price_change_p":"-3.99","price_change_p_a":"3.99","volume":"4293150.786099999","volume_btc":"214.65753930","series":"{\"2022-09-17\": [0.714, 7561963.29], \"2022-09-18\": [0.609, 9806962.8048], \"2022-09-19\": [0.628, 8042585.4755], \"2022-09-20\": [0.684, 28370517.318000004], \"2022-09-21\": [0.66, 12531911.634], \"2022-09-22\": [0.655, 6402797.5576], \"2022-09-23\": [0.636, 6868288.9104], \"2022-09-24\": [0.628, 2962977.2248], \"2022-09-25\": [0.696, 27918884.7096], \"2022-09-26\": [0.684, 12050617.471200002], \"2022-09-27\": [0.672, 20163621.3408], \"2022-09-28\": [0.64, 7223089.2586], \"2022-09-29\": [0.615, 5247062.781], \"2022-09-30\": [0.598, 4491750.1642]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609489"}
BKEX
32.8915 USDC
-1.362099999999998 -3.98
293894.096 SOL
9666617.658584 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"BKEX","src_id":null,"price":"32.8915","price_change":"-1.362099999999998","price_change_p":"-3.98","price_change_p_a":"3.98","volume":"9666617.658584","volume_btc":"365.20481514","series":"{\"2022-09-17\": [33.7368, 10036035.301], \"2022-09-18\": [31.11, 8986771.86351], \"2022-09-19\": [32.6093, 8761970.632], \"2022-09-20\": [31.4106, 9159295.4346114], \"2022-09-21\": [30.77, 8481303.84268], \"2022-09-22\": [32.4056, 8682768.766], \"2022-09-23\": [33.6801, 8253534.712], \"2022-09-24\": [33.4667, 8857164.160001202], \"2022-09-25\": [32.3062, 9234059.8885204], \"2022-09-26\": [33.89, 7924301.013], \"2022-09-27\": [32.6814, 9361902.6996426], \"2022-09-28\": [33.2138, 8701758.443], \"2022-09-29\": [33.953, 9062054.629], \"2022-09-30\": [33.2415, 9477845.267139]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609416"}
Bybit
32.89 USD
-1.3599999999999994 -3.97
212884.19 SOL
7001761.0091 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"32.89","price_change":"-1.3599999999999994","price_change_p":"-3.97","price_change_p_a":"3.97","volume":"7001761.0091","volume_btc":"363.11885266","series":"{\"2022-09-17\": [33.74, 2291740], \"2022-09-18\": [31.13, 3993491.1929], \"2022-09-19\": [32.63, 4123265], \"2022-09-20\": [31.4, 4430847.406], \"2022-09-21\": [30.75, 8884534.770000001], \"2022-09-22\": [32.42, 3702029], \"2022-09-23\": [33.7, 5631365], \"2022-09-24\": [33.45, 5460593.4180000005], \"2022-09-25\": [32.32, 3582912.784], \"2022-09-26\": [33.87, 5148168], \"2022-09-27\": [32.76, 6524671.9355999995], \"2022-09-28\": [33.22, 6321975], \"2022-09-29\": [33.92, 6631087], \"2022-09-30\": [33.21, 7338781.3347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1664609419"}