LOADING
分享
货币
1,944
( 6,274 )
市场
23,291
( 36,428 )
交易平台
213
( 281 )
最近24 小时的总交易量
7,335,240 BTC
( 140,125,296,569 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Sistemkoin
0.0000019 BTC
0.0000006499999999999999 52
179116867.16842 TRX
340.32204762 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.0000019","price_change":"0.0000006499999999999999","price_change_p":"52","price_change_p_a":"52","volume":"340.32204762","volume_btc":"340.32204762","series":"{\"2020-11-10\": [0.00000163, 369.10691702], \"2020-11-11\": [0.00000161, 314.94041155], \"2020-11-12\": [0.00000153, 466.41636559], \"2020-11-13\": [0.00000156, 578.19187669], \"2020-11-14\": [0.00000157, 375.48262606], \"2020-11-15\": [0.00000159, 382.85764796], \"2020-11-16\": [0.00000153, 365.71111859], \"2020-11-17\": [0.0000015, 311.92526936], \"2020-11-18\": [0.00000151, 353.88665809], \"2020-11-19\": [0.00000144, 251.321291], \"2020-11-20\": [0.00000141, 305.54808448], \"2020-11-21\": [0.00000163, 272.91997027], \"2020-11-22\": [0.00000157, 316.37064896], \"2020-11-23\": [0.00000125, 180.76171161]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258990"}
Sistemkoin
0.804155 USDT
0.2741549999999999 51.73
21085624.928055 XRP
16956110.71402 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Sistemkoin","src_id":null,"price":"0.804155","price_change":"0.2741549999999999","price_change_p":"51.73","price_change_p_a":"51.73","volume":"16956110.71402","volume_btc":"891.47956950","series":"{\"2020-11-10\": [0.253829, 12546882.741736], \"2020-11-11\": [0.255915, 12598086.194751], \"2020-11-12\": [0.25493, 12519056.918129], \"2020-11-13\": [0.264365, 13095845.61467], \"2020-11-14\": [0.268295, 13376918.03105], \"2020-11-15\": [0.269903, 11798827.083068], \"2020-11-16\": [0.286593, 12989517.361346], \"2020-11-17\": [0.298535, 12605088.594868], \"2020-11-18\": [0.294361, 11600296.150223], \"2020-11-19\": [0.3028, 14424535.183094], \"2020-11-20\": [0.327855, 15354140.201943], \"2020-11-21\": [0.406201, 6456944.942176], \"2020-11-22\": [0.445819, 23718268.400214], \"2020-11-23\": [0.595999, 13467854.693963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258990"}
Vebitcoin
1.47 TRY
0.475 47.74
71545168.034014 XLM
105171397.01 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Vebitcoin","src_id":null,"price":"1.47","price_change":"0.475","price_change_p":"47.74","price_change_p_a":"47.74","volume":"105171397.01","volume_btc":"687.45726015","series":"{\"2020-11-10\": [0.656, 11131322.14], \"2020-11-11\": [0.642, 12107172.67], \"2020-11-12\": [0.626, 11543144.11], \"2020-11-13\": [0.64, 6353528.4], \"2020-11-14\": [0.6317, 5242830.77], \"2020-11-15\": [0.628, 5099307.98], \"2020-11-16\": [0.64, 5158845.92], \"2020-11-17\": [0.666, 7886740.52], \"2020-11-18\": [0.6541, 7082316.12], \"2020-11-19\": [0.6407, 7670337.76], \"2020-11-20\": [0.6734, 7441104.88], \"2020-11-21\": [0.8488, 8836388.13], \"2020-11-22\": [0.8023, 8838420.21], \"2020-11-23\": [1.0462, 29669307.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258260"}
Paribu
1.462 TRY
0.46699999999999997 46.93
72651998.344109 XLM
106217221.5790869 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"1.462","price_change":"0.46699999999999997","price_change_p":"46.93","price_change_p_a":"46.93","volume":"106217221.5790869","volume_btc":"694.29333644","series":"{\"2020-11-10\": [0.652, 1214367.5655669277], \"2020-11-11\": [0.635, 875039.9802850051], \"2020-11-12\": [0.615, 693339.430004834], \"2020-11-13\": [0.635, 677066.1631679435], \"2020-11-14\": [0.63, 552637.7619767172], \"2020-11-15\": [0.627, 302357.1605809019], \"2020-11-16\": [0.632, 807396.5923423816], \"2020-11-17\": [0.656, 1888145.8036652848], \"2020-11-18\": [0.647, 718537.4540790131], \"2020-11-19\": [0.642, 1884259.8970403976], \"2020-11-20\": [0.675, 2516066.8780748807], \"2020-11-21\": [0.816, 14455941.038749436], \"2020-11-22\": [0.79, 13305815.039404497], \"2020-11-23\": [1.028, 31772427.695643004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258976"}
Sistemkoin
0.00030116 ETH
0.00009482000000000002 45.95
29908223.360772 XLM
9007.16054733 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00030116","price_change":"0.00009482000000000002","price_change_p":"45.95","price_change_p_a":"45.95","volume":"9007.16054733","volume_btc":"284.40717619","series":"{\"2020-11-10\": [0.00017752, 7139.63993383], \"2020-11-11\": [0.00017445, 6755.79045317], \"2020-11-12\": [0.00017474, 7291.98750614], \"2020-11-13\": [0.00017341, 6722.35733428], \"2020-11-14\": [0.00017622, 7064.75224945], \"2020-11-15\": [0.00017937, 7006.4916023], \"2020-11-16\": [0.00017856, 7037.95503852], \"2020-11-17\": [0.00017893, 6665.51749495], \"2020-11-18\": [0.00017426, 7025.54575386], \"2020-11-19\": [0.00017804, 6852.84314386], \"2020-11-20\": [0.00017207, 6923.07216875], \"2020-11-21\": [0.00019806, 7429.4569436], \"2020-11-22\": [0.00018435, 7440.65555484], \"2020-11-23\": [0.0002132, 7618.62371616]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258990"}
Sistemkoin
0.182231 USDT
0.056760000000000005 45.24
56111368.680268 XLM
10225230.825974 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Sistemkoin","src_id":null,"price":"0.182231","price_change":"0.056760000000000005","price_change_p":"45.24","price_change_p_a":"45.24","volume":"10225230.825974","volume_btc":"537.59877654","series":"{\"2020-11-10\": [0.079806, 5856972.281944], \"2020-11-11\": [0.080637, 5867279.089107], \"2020-11-12\": [0.08058, 5845628.592122], \"2020-11-13\": [0.082315, 5895296.230125], \"2020-11-14\": [0.081199, 5829761.24233], \"2020-11-15\": [0.08037, 5963313.058169], \"2020-11-16\": [0.082156, 5906716.352055], \"2020-11-17\": [0.086071, 5926030.176627], \"2020-11-18\": [0.083549, 6294146.977119], \"2020-11-19\": [0.083906, 5789445.086738], \"2020-11-20\": [0.088017, 6377598.762464], \"2020-11-21\": [0.108916, 6971232.613702], \"2020-11-22\": [0.103999, 7665135.616259], \"2020-11-23\": [0.129091, 7889138.485328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258990"}
KuCoin
0.183091 USDT
0.056223999999999996 44.32
49980180.277311 XLM
9150921.187153121 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.183091","price_change":"0.056223999999999996","price_change_p":"44.32","price_change_p_a":"44.32","volume":"9150921.187153121","volume_btc":"481.11618389","series":"{\"2020-11-10\": [0.079952, 90671.31554520092], \"2020-11-11\": [0.080908, 81813.26737394006], \"2020-11-12\": [0.08059, 97275.93087645248], \"2020-11-13\": [0.083494, 47954.34382637882], \"2020-11-14\": [0.081533, 91126.8783080144], \"2020-11-15\": [0.080555, 47896.22109589047], \"2020-11-16\": [0.082666, 74809.09169460955], \"2020-11-17\": [0.086424, 327738.0213216311], \"2020-11-18\": [0.083736, 262217.1580712771], \"2020-11-19\": [0.083902, 164177.68265404584], \"2020-11-20\": [0.088571, 189012.77380900303], \"2020-11-21\": [0.108997, 961531.2542002512], \"2020-11-22\": [0.103766, 698229.6590515351], \"2020-11-23\": [0.132594, 1100730.2254119965]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258950"}
CoinHe
0.1825 USDT
0.05579999999999999 44.04
28524939.348539 XLM
5205801.43110832 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinHe","src_id":null,"price":"0.1825","price_change":"0.05579999999999999","price_change_p":"44.04","price_change_p_a":"44.04","volume":"5205801.43110832","volume_btc":"273.69870939","series":"{\"2020-11-10\": [0.07966, 433805.2989079599], \"2020-11-11\": [0.08032, 386960.57551731216], \"2020-11-12\": [0.0805, 486895.743249], \"2020-11-13\": [0.08244, 544762.34398], \"2020-11-14\": [0.08109, 537487.55069526], \"2020-11-15\": [0.08005, 438945.19339], \"2020-11-16\": [0.0824, 409500.8823228], \"2020-11-17\": [0.08653, 563125.50726967], \"2020-11-18\": [0.08381, 697277.8980123], \"2020-11-19\": [0.0839, 578473.46369538], \"2020-11-20\": [0.08861, 535149.96705796], \"2020-11-21\": [0.10909, 1022180.95526104], \"2020-11-22\": [0.10357, 1371795.2193185], \"2020-11-23\": [0.129, 1418633.51543693]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258729"}
TimeX
0.6829 USDT
0.20827999999999997 43.88
11654652.650461 XRP
7958962.295 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TimeX","src_id":null,"price":"0.6829","price_change":"0.20827999999999997","price_change_p":"43.88","price_change_p_a":"43.88","volume":"7958962.295","volume_btc":"418.44809815","series":"{\"2020-11-10\": [0.25536, 325903.526], \"2020-11-11\": [0.25634, 327229.421], \"2020-11-12\": [0.25626, 122215.774], \"2020-11-13\": [0.2643, 605128.85], \"2020-11-14\": [0.2686, 1167318.29], \"2020-11-15\": [0.26985, 838127.115], \"2020-11-16\": [0.2875, 1002597.985], \"2020-11-17\": [0.30218, 1483907.45], \"2020-11-18\": [0.29432, 1426274.7200000002], \"2020-11-19\": [0.3015, 1244099.881], \"2020-11-20\": [0.32924, 1799532.3], \"2020-11-21\": [0.46283, 5309874.8], \"2020-11-22\": [0.47462, 4949899.394], \"2020-11-23\": [0.47462, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606257186"}
Bitrue
0.00030349 ETH
0.00009228 43.69
26670258.929652 XLM
8094.15688256 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitrue","src_id":"1391102720","price":"0.00030349","price_change":"0.00009228","price_change_p":"43.69","price_change_p_a":"43.69","volume":"8094.15688256","volume_btc":"255.57846898","series":"{\"2020-11-10\": [0.000177, 240.17307], \"2020-11-11\": [0.00017352, 215.86460616], \"2020-11-12\": [0.000174, 156.62139662], \"2020-11-13\": [0.0001729, 131.2547873], \"2020-11-14\": [0.00017551, 168.18842484], \"2020-11-15\": [0.00017848, 127.45278661], \"2020-11-16\": [0.000179, 167.17397413], \"2020-11-17\": [0.00017928, 525.11864976], \"2020-11-18\": [0.00017482, 562.07182372], \"2020-11-19\": [0.00017825, 341.56173056], \"2020-11-20\": [0.00017368, 377.88117088], \"2020-11-21\": [0.0001985, 1491.15129679], \"2020-11-22\": [0.00018449, 1486.04278181], \"2020-11-23\": [0.000214, 1821.63499739]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258981"}
Bitmart
0.18203 USDT
0.05512 43.43
35703387.793221 XLM
6499087.68 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitmart","src_id":null,"price":"0.18203","price_change":"0.05512","price_change_p":"43.43","price_change_p_a":"43.43","volume":"6499087.68","volume_btc":"341.69415291","series":"{\"2020-11-10\": [0.07966, 2182968.6028751996], \"2020-11-11\": [0.08048, 2265809.0790432], \"2020-11-12\": [0.08046, 1799756.26], \"2020-11-13\": [0.08241001, 1933567.75], \"2020-11-14\": [0.08104002, 1724432.0501066258], \"2020-11-15\": [0.08009, 1866305.7898246], \"2020-11-16\": [0.08259, 1360899.29], \"2020-11-17\": [0.08641998, 839913.54], \"2020-11-18\": [0.0837, 1028151.718074], \"2020-11-19\": [0.08399, 1099579.73], \"2020-11-20\": [0.08829, 1024539.5], \"2020-11-21\": [0.10930738, 1556720.72], \"2020-11-22\": [0.10357, 1649662.804645], \"2020-11-23\": [0.12876, 1519626.08]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258978"}
CoinField
0.1361 GBP
0.0411 43.26
30272682.8663 XLM
4120112.13810343 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"CoinField","src_id":null,"price":"0.1361","price_change":"0.0411","price_change_p":"43.26","price_change_p_a":"43.26","volume":"4120112.13810343","volume_btc":"287.28296231","series":"{\"2020-11-10\": [0.0602, 88087.1775504], \"2020-11-11\": [0.0609, 65652.35435577], \"2020-11-12\": [0.0614, 55379.01438914001], \"2020-11-13\": [0.0625, 64642.85655625], \"2020-11-14\": [0.0616, 76024.24385248], \"2020-11-15\": [0.0606, 55710.21262764], \"2020-11-16\": [0.0623, 71669.29945461999], \"2020-11-17\": [0.065, 151897.8102525], \"2020-11-18\": [0.0633, 116982.64711983], \"2020-11-19\": [0.0635, 89962.72008055], \"2020-11-20\": [0.0666, 109470.93201414], \"2020-11-21\": [0.0822, 654295.178592], \"2020-11-22\": [0.0781, 688284.70125206], \"2020-11-23\": [0.0973, 954203.13019815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258721"}

降幅大的交易所

bithumb
388 KRW
-117.89999999999998 -23.31
29367963.471987 WEMIX
11394769827.130821 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WEMIX","pri_name":"WEMIX","pri_url":"https://wemixnetwork.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"388","price_change":"-117.89999999999998","price_change_p":"-23.31","price_change_p_a":"23.31","volume":"11394769827.130821","volume_btc":"544.63400247","series":"{\"2020-11-10\": [212.7, 471231433.8459], \"2020-11-11\": [218.5, 317165540.5668], \"2020-11-12\": [206.8, 578724117.1186702], \"2020-11-13\": [211.3, 134256769.3931], \"2020-11-14\": [207, 105915777.3678], \"2020-11-15\": [202.6, 190820840.80546537], \"2020-11-16\": [207.6, 224767531.6852173], \"2020-11-17\": [208.2, 269739863.5794], \"2020-11-18\": [275, 1746556109.6578], \"2020-11-19\": [287.3, 6523993278.9768], \"2020-11-20\": [280, 1295827225.4272015], \"2020-11-21\": [267, 638698007.7749705], \"2020-11-22\": [332.7, 9457180184.200571], \"2020-11-23\": [415.9, 36292417420.77444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258990"}
Upbit
19.8 KRW
-4.399999999999999 -18.18
659625097.29741 QTCON
13060576926.488676 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTCON","pri_name":"Quiztok","pri_url":"http://www.quiztok.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"19.8","price_change":"-4.399999999999999","price_change_p":"-18.18","price_change_p_a":"18.18","volume":"13060576926.488676","volume_btc":"624.25431965","series":"{\"2020-11-10\": null, \"2020-11-11\": null, \"2020-11-12\": null, \"2020-11-13\": null, \"2020-11-14\": null, \"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": null, \"2020-11-18\": null, \"2020-11-19\": null, \"2020-11-20\": null, \"2020-11-21\": null, \"2020-11-22\": null, \"2020-11-23\": [24.8, 94270638176.73991]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258950"}
bithumb
2628 KRW
-572 -17.88
9260366.9328513 POLA
24336244299.53311 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLA","pri_name":"Polaris Share","pri_url":"https://www.polarishare.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2628","price_change":"-572","price_change_p":"-17.88","price_change_p_a":"17.88","volume":"24336244299.53311","volume_btc":"1163.19560105","series":"{\"2020-11-10\": null, \"2020-11-11\": null, \"2020-11-12\": null, \"2020-11-13\": null, \"2020-11-14\": null, \"2020-11-15\": null, \"2020-11-16\": null, \"2020-11-17\": null, \"2020-11-18\": null, \"2020-11-19\": [646.9, 72366026179.7284], \"2020-11-20\": [603.2, 464831286200.5076], \"2020-11-21\": [502.8, 405987473741.45233], \"2020-11-22\": [3100, 100812462948.4266], \"2020-11-23\": [3104, 64270295943.071945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258990"}
Binance
3.277 USDT
-0.6669999999999998 -16.91
1845647.864 XVS
6048188.050328 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.277","price_change":"-0.6669999999999998","price_change_p":"-16.91","price_change_p_a":"16.91","volume":"6048188.050328","volume_btc":"317.98778448","series":"{\"2020-11-10\": [3.084, 1651449.858165], \"2020-11-11\": [3.173, 4095246.995032], \"2020-11-12\": [3.184, 2298231.40248], \"2020-11-13\": [3.66, 1992656.503419], \"2020-11-14\": [3.874, 2887088.606477], \"2020-11-15\": [4.216, 3983949.639334], \"2020-11-16\": [5.089, 6430549.988727], \"2020-11-17\": [4.413, 8096910.370872], \"2020-11-18\": [4.145, 4530315.72901], \"2020-11-19\": [3.979, 3780369.55349], \"2020-11-20\": [3.898, 2958581.563424], \"2020-11-21\": [4.118, 2752700.555634], \"2020-11-22\": [3.763, 2414095.275539], \"2020-11-23\": [3.938, 3064118.6956599997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258964"}
Binance
0.00007 BTC
-0.000013600000000000005 -16.27
5564652.39 SUSHI
389.52566729999995 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00007","price_change":"-0.000013600000000000005","price_change_p":"-16.27","price_change_p_a":"16.27","volume":"389.52566729999995","volume_btc":"389.52566730","series":"{\"2020-11-10\": [0.000044, 123.46117641], \"2020-11-11\": [0.0000434, 185.89223625], \"2020-11-12\": [0.0000424, 95.037102216], \"2020-11-13\": [0.000059, 301.6689696], \"2020-11-14\": [0.0000653, 466.40208825], \"2020-11-15\": [0.0000783, 844.63725806], \"2020-11-16\": [0.0000794, 957.872936666], \"2020-11-17\": [0.0000757, 504.276910329], \"2020-11-18\": [0.0000641, 416.283443509], \"2020-11-19\": [0.0000883, 684.61101946], \"2020-11-20\": [0.0000846, 635.600729754], \"2020-11-21\": [0.0000885, 354.24981022], \"2020-11-22\": [0.000088, 254.90791471], \"2020-11-23\": [0.000083, 301.1575984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258977"}
Bitrue
1.4257 XRP
-0.2439 -14.61
6942833.34 USDC
9898397.492837999 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1999004665","price":"1.4257","price_change":"-0.2439","price_change_p":"-14.61","price_change_p_a":"14.61","volume":"9898397.492837999","volume_btc":"362.30793309","series":"{\"2020-11-10\": [3.941, 14398342.3715], \"2020-11-11\": [3.9016, 14129674.73], \"2020-11-12\": [3.9223, 14520078.1803], \"2020-11-13\": [3.7657, 12939860.415728], \"2020-11-14\": [3.7191, 7277155.420227], \"2020-11-15\": [3.7077, 7707511.2878], \"2020-11-16\": [3.4697, 10965723.49977], \"2020-11-17\": [3.3053, 14198896.402821], \"2020-11-18\": [3.3951, 15321275.685924], \"2020-11-19\": [3.2963, 8809585.535807], \"2020-11-20\": [3.0468, 12498726.890832], \"2020-11-21\": [2.1608, 8182752.448608], \"2020-11-22\": [2.2359, 8153759.2081], \"2020-11-23\": [1.6131, 7899181.340631]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258981"}
Upbit
1.87 KRW
-0.31999999999999984 -14.61
7983984930.0123 RFR
14930051819.12291 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RFR","pri_name":"Refereum","pri_url":"https://bitcointalk.org/index.php?topic=2205251","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.87","price_change":"-0.31999999999999984","price_change_p":"-14.61","price_change_p_a":"14.61","volume":"14930051819.12291","volume_btc":"713.60931398","series":"{\"2020-11-10\": [1.48, 2888575760.9902434], \"2020-11-11\": [1.57, 9511179406.08093], \"2020-11-12\": [1.5, 2267185607.7982535], \"2020-11-13\": [1.54, 1061721234.7651786], \"2020-11-14\": [1.47, 1027366396.7703608], \"2020-11-15\": [1.47, 1015178120.8717192], \"2020-11-16\": [1.49, 2457224036.9996243], \"2020-11-17\": [1.39, 973285429.1287702], \"2020-11-18\": [1.37, 782365591.7495015], \"2020-11-19\": [1.33, 604944572.2916268], \"2020-11-20\": [1.34, 728024562.8839447], \"2020-11-21\": [1.31, 988036686.5980688], \"2020-11-22\": [2.68, 184540841751.4147], \"2020-11-23\": [2.27, 38057078174.531555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258950"}
Bitrue
126.98 XRP
-21.14 -14.27
176000.337 LTC
22348522.792260002 XRP
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"XRP","sec_name":"Ripple","sec_url":"https://ripple.com","src_code":"Bitrue","src_id":"1054661371","price":"126.98","price_change":"-21.14","price_change_p":"-14.27","price_change_p_a":"14.27","volume":"22348522.792260002","volume_btc":"818.01595726","series":"{\"2020-11-10\": [228.52, 5968508.66904], \"2020-11-11\": [231.74, 6913050.30788], \"2020-11-12\": [236.45, 8016570.94], \"2020-11-13\": [247.88, 20221917.15], \"2020-11-14\": [238.16, 8794000.12], \"2020-11-15\": [231.15, 5554384.02135], \"2020-11-16\": [256.33, 22028355.11], \"2020-11-17\": [252.16, 28497735.25], \"2020-11-18\": [250.88, 32903245.97], \"2020-11-19\": [269.53, 27591595.03], \"2020-11-20\": [252.08, 32958941.723520003], \"2020-11-21\": [187.72, 23992943.16484], \"2020-11-22\": [186.89, 19624487.98706], \"2020-11-23\": [144.41, 16351672.8249]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258981"}
OKEx
1.338 USD
-0.20499999999999985 -13.29
9446943.1988042 SUSHI
12640010 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"1.338","price_change":"-0.20499999999999985","price_change_p":"-13.29","price_change_p_a":"13.29","volume":"12640010","volume_btc":"660.51978981","series":"{\"2020-11-10\": [0.673, 2220400], \"2020-11-11\": [0.681, 3400040], \"2020-11-12\": [0.692, 2215240], \"2020-11-13\": [0.96, 3947350], \"2020-11-14\": [1.051, 5440410], \"2020-11-15\": [1.255, 6263630], \"2020-11-16\": [1.323, 6877670], \"2020-11-17\": [1.343, 5857930], \"2020-11-18\": [1.145, 6125610], \"2020-11-19\": [1.559, 12459120], \"2020-11-20\": [1.581, 9670310], \"2020-11-21\": [1.656, 7972360], \"2020-11-22\": [1.647, 9540160], \"2020-11-23\": [1.534, 11620330]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258939"}
BigONE
1.334 USDT
-0.20399999999999996 -13.26
3736891.588 SUSHI
4985013.378392001 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"1.334","price_change":"-0.20399999999999996","price_change_p":"-13.26","price_change_p_a":"13.26","volume":"4985013.378392001","volume_btc":"262.09062063","series":"{\"2020-11-10\": [0.673, 1072793.8712610002], \"2020-11-11\": [0.681, 1661250.649146], \"2020-11-12\": [0.692, 1383890.670228], \"2020-11-13\": [0.957, 3206330.4582209997], \"2020-11-14\": [1.05, 4725897.15045], \"2020-11-15\": [1.251, 6561468.277389], \"2020-11-16\": [1.324, 7078243.174908], \"2020-11-17\": [1.335, 5049711.7313399995], \"2020-11-18\": [1.14, 2908089.33612], \"2020-11-19\": [1.569, 8429968.947332999], \"2020-11-20\": [1.579, 6036105.3294359995], \"2020-11-21\": [1.654, 4704549.813949999], \"2020-11-22\": [1.622, 4775806.156436], \"2020-11-23\": [1.527, 4966972.797867]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258978"}
HomiEx
1.34 USDT
-0.20299999999999985 -13.16
14528457.042 SUSHI
19468132.43628 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUSHI","pri_name":"SushiSwap","pri_url":"https://sushiswap.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HomiEx","src_id":null,"price":"1.34","price_change":"-0.20299999999999985","price_change_p":"-13.16","price_change_p_a":"13.16","volume":"19468132.43628","volume_btc":"1023.55089654","series":"{\"2020-11-10\": null, \"2020-11-11\": null, \"2020-11-12\": [0.701, 1192621.3279536], \"2020-11-13\": [0.972, 5427132.2951101], \"2020-11-14\": [1.052, 13296124.7009572], \"2020-11-15\": [1.248, 18403145.1074523], \"2020-11-16\": [1.347, 23682447.7321691], \"2020-11-17\": [1.341, 17402086.6296021], \"2020-11-18\": [1.135, 13022892.31055], \"2020-11-19\": [1.541, 32855332.8324388], \"2020-11-20\": [1.576, 36779629.4402], \"2020-11-21\": [1.647, 28649203.9311441], \"2020-11-22\": [1.613, 29861532.8537422], \"2020-11-23\": [1.52, 24245363.13448]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1606258899"}