LOADING
分享
货币
1,980
( 5,756 )
市场
23,755
( 34,720 )
交易平台
254
( 375 )
最近24 小时的总交易量
8,765,110 BTC
( 75,794,716,308 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Kryptono Exchange
0.00004939 BTC
0.00002027 69.61
9406169.0900992 XRP
464.57069136 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00004939","price_change":"0.00002027","price_change_p":"69.61","price_change_p_a":"69.61","volume":"464.57069136","volume_btc":"464.57069136","series":"{\"2020-01-06\": [0.00003233, 314.32471732], \"2020-01-07\": [0.00002853, 388.03845815], \"2020-01-08\": [0.00003179, 355.45408253], \"2020-01-09\": [0.00003041, 152.051164], \"2020-01-10\": [0.00003521, 0.00609923], \"2020-01-11\": [0.00003521, 0], \"2020-01-12\": [0.00003521, 0], \"2020-01-13\": [0.00002757, 272.58233652], \"2020-01-14\": [0.00002794, 353.57951004], \"2020-01-15\": [0.00002791, 349.77473735], \"2020-01-16\": [0.00002826, 345.05673275], \"2020-01-17\": [0.00002712, 339.34933419], \"2020-01-18\": [0.00002905, 358.17527895], \"2020-01-19\": [0.00004, 383.74934681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519358"}
Binance
0.00000278 BTC
0.00000046 19.83
144028419.98921 LEND
400.39900757 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LEND","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000278","price_change":"0.00000046","price_change_p":"19.83","price_change_p_a":"19.83","volume":"400.39900757","volume_btc":"400.39900757","series":"{\"2020-01-06\": [0.00000196, 185.60714116], \"2020-01-07\": [0.0000025, 650.86626525], \"2020-01-08\": [0.00000229, 513.51316782], \"2020-01-09\": [0.00000212, 183.94603152], \"2020-01-10\": [0.00000245, 368.55927803], \"2020-01-11\": [0.00000323, 709.57436911], \"2020-01-12\": [0.00000301, 514.85874517], \"2020-01-13\": [0.00000278, 201.3863553], \"2020-01-14\": [0.00000289, 518.86521593], \"2020-01-15\": [0.0000028, 323.4034748], \"2020-01-16\": [0.00000274, 118.25001286], \"2020-01-17\": [0.00000245, 226.93107115], \"2020-01-18\": [0.00000236, 83.66038104], \"2020-01-19\": [0.00000269, 322.36277269]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519345"}
Bilaxy
0.00071449 ETH
0.00008862 14.16
25551988.72092 SEELE
18256.64042121 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bilaxy","src_id":null,"price":"0.00071449","price_change":"0.00008862","price_change_p":"14.16","price_change_p_a":"14.16","volume":"18256.64042121","volume_btc":"348.05773777","series":"{\"2020-01-06\": [0.00096485, 25895.600476], \"2020-01-07\": [0.00093111, 23565.40540085], \"2020-01-08\": [0.0010024, 25554.23319438], \"2020-01-09\": [0.0010567, 27389.24784892], \"2020-01-10\": [0.00100526, 24219.85861728], \"2020-01-11\": [0.00100488, 26266.65769712], \"2020-01-12\": [0.00098639, 25211.90717245], \"2020-01-13\": [0.0009726, 24602.83370237], \"2020-01-14\": [0.00081195, 19101.56380254], \"2020-01-15\": [0.00079588, 20296.09319828], \"2020-01-16\": [0.00074665, 19641.64400013], \"2020-01-17\": [0.00068382, 14350.33952585], \"2020-01-18\": [0.00063463, 16535.58467768], \"2020-01-19\": [0.00070282, 17451.95782754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519347"}
Huobi
0.00001382 BTC
0.00000162 13.28
121608665.85818 SEELE
1680.63176216 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEELE","pri_name":"Seele","pri_url":"https://bitcointalk.org/index.php?topic=2820292","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001382","price_change":"0.00000162","price_change_p":"13.28","price_change_p_a":"13.28","volume":"1680.63176216","volume_btc":"1680.63176216","series":"{\"2020-01-06\": [0.00001788, 1634.28654461], \"2020-01-07\": [0.00001651, 1503.80779152], \"2020-01-08\": [0.00001752, 1360.44323133], \"2020-01-09\": [0.00001865, 1540.36522104], \"2020-01-10\": [0.00001755, 1493.89839588], \"2020-01-11\": [0.00001797, 1535.8997486], \"2020-01-12\": [0.00001745, 2814.20507035], \"2020-01-13\": [0.0000171, 1459.75047795], \"2020-01-14\": [0.00001537, 1377.66784575], \"2020-01-15\": [0.00001495, 1108.14589736], \"2020-01-16\": [0.00001379, 1126.25474304], \"2020-01-17\": [0.00001324, 1220.77756399], \"2020-01-18\": [0.00001243, 1013.35067904], \"2020-01-19\": [0.000013, 1089.99370135]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519356"}
p2pb2b
0.00000735 BTC
0.00000084 12.90
84627696 XLM
622.01356560 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00000735","price_change":"0.00000084","price_change_p":"12.90","price_change_p_a":"12.90","volume":"622.01356560","volume_btc":"622.01356560","series":"{\"2020-01-06\": [0.00000651, 447.96543645], \"2020-01-07\": [0.00000594, 334.11874518], \"2020-01-08\": [0.00000592, 132.43077296], \"2020-01-09\": [0.00000604, 114.93499692], \"2020-01-10\": [0.00000591, 221.61527214], \"2020-01-11\": [0.00000602, 135.38771708], \"2020-01-12\": [0.00000599, 82.79829646], \"2020-01-13\": [0.00000594, 120.81640428], \"2020-01-14\": [0.00000599, 339.94152299], \"2020-01-15\": [0.00000622, 428.348075], \"2020-01-16\": [0.00000615, 186.1731813], \"2020-01-17\": [0.00000686, 634.53043528], \"2020-01-18\": [0.0000069, 574.0794273], \"2020-01-19\": [0.00000694, 836.96644982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519236"}
Sistemkoin
0.01906995 BTC
0.00215606 12.75
157402.23594975 ETH
3001.65276945 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.01906995","price_change":"0.00215606","price_change_p":"12.75","price_change_p_a":"12.75","volume":"3001.65276945","volume_btc":"3001.65276945","series":"{\"2020-01-06\": [0.0188076, 2324.45725111], \"2020-01-07\": [0.01765146, 2883.15349341], \"2020-01-08\": [0.01743633, 3496.10984377], \"2020-01-09\": [0.01746898, 127.8672972], \"2020-01-10\": [0.0181, 1569.43135053], \"2020-01-11\": [0.0176912, 1633.4497586], \"2020-01-12\": [0.01786724, 1500.45016353], \"2020-01-13\": [0.01770033, 1634.84898452], \"2020-01-14\": [0.01829712, 2180.04516199], \"2020-01-15\": [0.019, 2850.37227285], \"2020-01-16\": [0.0185536, 1652.44013983], \"2020-01-17\": [0.01912124, 3093.10178575], \"2020-01-18\": [0.01959306, 3094.61356526], \"2020-01-19\": [0.01812319, 3090.45302579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519193"}
bithumb
65.66000000 KRW
7.38000000 12.66
39244465.405247 IPX
2576791598.50851400 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPX","pri_name":"Tachyon Protocol","pri_url":"https://tachyon.eco","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"65.66000000","price_change":"7.38000000","price_change_p":"12.66","price_change_p_a":"12.66","volume":"2576791598.50851400","volume_btc":"260.17845854","series":"{\"2020-01-06\": [46.28, 317838183.8299135], \"2020-01-07\": [45.95, 227227964.9425646], \"2020-01-08\": [44.7, 131886796.31004], \"2020-01-09\": [43.03, 204242901.93070665], \"2020-01-10\": [45.2, 209855749.8294826], \"2020-01-11\": [44.3, 99214211.42], \"2020-01-12\": [43.49, 151693282.89879343], \"2020-01-13\": [42.52, 87368428.437884], \"2020-01-14\": [42.9, 109042572.38165362], \"2020-01-15\": [43.5, 116368705.9069], \"2020-01-16\": [106.4, 2912766656.285], \"2020-01-17\": [60.87, 2718688759.0323453], \"2020-01-18\": [58.3, 1555229251.3841977], \"2020-01-19\": [68.47, 1297942078.3974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519358"}
CoinEx
0.82675705 BCH
0.09044922 12.28
33144.517064354 BSV
27402.46315180 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.82675705","price_change":"0.09044922","price_change_p":"12.28","price_change_p_a":"12.28","volume":"27402.46315180","volume_btc":"1050.09883325","series":"{\"2020-01-06\": [0.48156998, 15476.41869961], \"2020-01-07\": [0.468486, 15176.91911794], \"2020-01-08\": [0.47398861, 15588.6028315], \"2020-01-09\": [0.49120527, 16555.17524057], \"2020-01-10\": [0.63156914, 30648.15218509], \"2020-01-11\": [0.5772382, 23484.73969245], \"2020-01-12\": [0.61188867, 22394.92526067], \"2020-01-13\": [0.64859031, 22203.95054342], \"2020-01-14\": [1.21701135, 93477.98518269], \"2020-01-15\": [0.935, 10604.97939246], \"2020-01-16\": [0.95953977, 31559.58135588], \"2020-01-17\": [0.77700124, 28973.79783685], \"2020-01-18\": [0.74007381, 32195.21195277], \"2020-01-19\": [0.82783222, 30255.31597797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519331"}
Bibox
1.66104347 ETH
0.17619601 11.87
282318.68609676 BCHSV
468943.61000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCHSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bibox","src_id":"278","price":"1.66104347","price_change":"0.17619601","price_change_p":"11.87","price_change_p_a":"11.87","volume":"468943.61000000","volume_btc":"8940.27862044","series":"{\"2020-01-06\": [0.8154075, 160487.6887425], \"2020-01-07\": [0.79592031, 148614.2402832], \"2020-01-08\": [0.80912286, 151653.54], \"2020-01-09\": [0.8490532, 143439.97], \"2020-01-10\": [1.1885451, 258117.13], \"2020-01-11\": [1.05904274, 316781.92343154], \"2020-01-12\": [1.13123179, 235407.24], \"2020-01-13\": [1.20699867, 168305.86], \"2020-01-14\": [2.5674302, 785448.53], \"2020-01-15\": [1.88310097, 887232.43752035], \"2020-01-16\": [1.90997235, 716967.1], \"2020-01-17\": [1.6836804, 529246.4132556], \"2020-01-18\": [1.43528933, 549799.06017114], \"2020-01-19\": [1.68450359, 513310.38]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519345"}
DigiFinex Korea
0.03182900 BTC
0.00318600 11.12
178968.94799994 BSV
5696.40264589 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex Korea","src_id":null,"price":"0.03182900","price_change":"0.00318600","price_change_p":"11.12","price_change_p_a":"11.12","volume":"5696.40264589","volume_btc":"5696.40264589","series":"{\"2020-01-06\": [0.015148, 1602.08023114], \"2020-01-07\": [0.013951, 1454.92745445], \"2020-01-08\": [0.014153, 1520.28403848], \"2020-01-09\": [0.014958, 1528.17671066], \"2020-01-10\": [0.02094, 4917.01931544], \"2020-01-11\": [0.018811, 4541.91002454], \"2020-01-12\": [0.020227, 3278.7823186], \"2020-01-13\": [0.021422, 3085.34802207], \"2020-01-14\": [0.048018, 19862.88651027], \"2020-01-15\": [0.035777, 12997.87161054], \"2020-01-16\": [0.036066, 8024.01027727], \"2020-01-17\": [0.032131, 6358.27291322], \"2020-01-18\": [0.030357, 4485.57475738], \"2020-01-19\": [0.032319, 5368.63494019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519334"}
Binance
0.00005840 BTC
0.00000580 11.03
7321311.8169521 WTC
427.56461011 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WTC","pri_name":"Walton","pri_url":"https://bitcointalk.org/index.php?topic=2127069","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00005840","price_change":"0.00000580","price_change_p":"11.03","price_change_p_a":"11.03","volume":"427.56461011","volume_btc":"427.56461011","series":"{\"2020-01-06\": [0.0000491, 125.4021586], \"2020-01-07\": [0.0000438, 78.22252862], \"2020-01-08\": [0.0000432, 74.13423758], \"2020-01-09\": [0.0000427, 49.58802877], \"2020-01-10\": [0.0000421, 37.68762734], \"2020-01-11\": [0.0000438, 37.86809155], \"2020-01-12\": [0.0000438, 34.28207429], \"2020-01-13\": [0.0000455, 74.21806984], \"2020-01-14\": [0.0000412, 172.12280436], \"2020-01-15\": [0.0000495, 216.43714424], \"2020-01-16\": [0.0000519, 471.19694863], \"2020-01-17\": [0.000053, 165.33823998], \"2020-01-18\": [0.0000492, 99.64363873], \"2020-01-19\": [0.0000553, 391.39400463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519346"}
CoinAll
0.03169800 BTC
0.00314600 11.02
45504.041300082 BSV
1442.38710113 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.03169800","price_change":"0.00314600","price_change_p":"11.02","price_change_p_a":"11.02","volume":"1442.38710113","volume_btc":"1442.38710113","series":"{\"2020-01-06\": [0.015155, 559.65098861], \"2020-01-07\": [0.013981, 528.16216218], \"2020-01-08\": [0.014153, 543.36263695], \"2020-01-09\": [0.014955, 513.77136206], \"2020-01-10\": [0.02123, 806.183636], \"2020-01-11\": [0.018659, 855.75702475], \"2020-01-12\": [0.020171, 905.8894474], \"2020-01-13\": [0.021382, 907.18839504], \"2020-01-14\": [0.048329, 1880.4903067], \"2020-01-15\": [0.036024, 1156.61260736], \"2020-01-16\": [0.035774, 1457.89127894], \"2020-01-17\": [0.032136, 1392.9188038], \"2020-01-18\": [0.027998, 1176.68967993], \"2020-01-19\": [0.031949, 1431.41406618]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519324"}

降幅大的交易所

Bilaxy
0.00000105 BTC
-0.00000016 -13.22
271818495.4 UPP
285.40942017 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UPP","pri_name":"Sentinel Protocol","pri_url":"https://sentinelprotocol.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bilaxy","src_id":null,"price":"0.00000105","price_change":"-0.00000016","price_change_p":"-13.22","price_change_p_a":"13.22","volume":"285.40942017","volume_btc":"285.40942017","series":"{\"2020-01-06\": [0.00000121, 336.80634061], \"2020-01-07\": [0.00000132, 325.90013832], \"2020-01-08\": [0.00000129, 322.1571635], \"2020-01-09\": [0.00000123, 326.38916005], \"2020-01-10\": [0.0000013, 312.38636799], \"2020-01-11\": [0.00000134, 327.66243077], \"2020-01-12\": [0.00000118, 302.29404654], \"2020-01-13\": [0.00000124, 304.70180074], \"2020-01-14\": [0.00000121, 290.06680745], \"2020-01-15\": [0.00000116, 312.64732894], \"2020-01-16\": [0.00000102, 281.18985269], \"2020-01-17\": [0.00000102, 226.55348456], \"2020-01-18\": [0.00000117, 298.58903161], \"2020-01-19\": [0.0000011, 299.21448699]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519347"}
BKEX
50.40000000 USDT
-7.16000000 -12.44
73759.52431746 ZEC
3717480.02560000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"50.40000000","price_change":"-7.16000000","price_change_p":"-12.44","price_change_p_a":"12.44","volume":"3717480.02560000","volume_btc":"427.39867854","series":"{\"2020-01-06\": [30.72, 1199373.8317], \"2020-01-07\": [32.87, 1342445.0708], \"2020-01-08\": [32.3, 983162.6957], \"2020-01-09\": [30.9, 816978.5529], \"2020-01-10\": [30.9, 1096152.395], \"2020-01-11\": [33.57, 2352735.5461], \"2020-01-12\": [34.91, 1721066.3923], \"2020-01-13\": [35.45, 3107917.7274], \"2020-01-14\": [38.22, 7930952.1737], \"2020-01-15\": [44.01, 14045325.8926], \"2020-01-16\": [54.96, 5644298.7967], \"2020-01-17\": [50.95, 10826309.8072], \"2020-01-18\": [61.61, 8797299.6743], \"2020-01-19\": [51.14, 6321386.2486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519298"}
Sistemkoin
0.01387400 TRY
-0.00190600 -12.08
1208271534.92 DOGE
16763559.27548000 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"0.01387400","price_change":"-0.00190600","price_change_p":"-12.08","price_change_p_a":"12.08","volume":"16763559.27548000","volume_btc":"327.45745776","series":"{\"2020-01-06\": [0.012862, 11532609.308247], \"2020-01-07\": [0.013368, 11800476.650267], \"2020-01-08\": [0.013285, 12074385.996292], \"2020-01-09\": [0.012953, 6347903.173164], \"2020-01-10\": [0.012863, 6006509.709311], \"2020-01-11\": [0.012468, 6699894.27857], \"2020-01-12\": [0.012911, 7333581.636455], \"2020-01-13\": [0.012856, 7561026.948032], \"2020-01-14\": [0.013132, 12963651.898214], \"2020-01-15\": [0.01445, 1109908.512273], \"2020-01-16\": [0.013553, 13323370.999627], \"2020-01-17\": [0.014779, 16462134.064977], \"2020-01-18\": [0.014655, 15389326.105443], \"2020-01-19\": [0.014053, 16224396.660733]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519193"}
Bitrue
8.16660000 USDT
-1.02470000 -11.15
422685.73 ETC
3451905.28261800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"712084290","price":"8.16660000","price_change":"-1.02470000","price_change_p":"-11.15","price_change_p_a":"11.15","volume":"3451905.28261800","volume_btc":"396.86555034","series":"{\"2020-01-06\": [5.0205, 777079.7571], \"2020-01-07\": [4.8358, 708757.914766], \"2020-01-08\": [4.9675, 798575.5885], \"2020-01-09\": [5.1494, 787345.8616], \"2020-01-10\": [5.3445, 1246337.8811], \"2020-01-11\": [5.6284, 1571704.0336], \"2020-01-12\": [5.5503, 745095.8923], \"2020-01-13\": [5.4844, 441710.651], \"2020-01-14\": [6.8616, 2579018.6586], \"2020-01-15\": [7.9516, 4078032.3366], \"2020-01-16\": [8.3579, 3365061.5466], \"2020-01-17\": [10.1344, 7524032.224032], \"2020-01-18\": [8.4731, 5195328.460167], \"2020-01-19\": [8.5443, 4772044.6732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519037"}
BKEX
0.00577100 BTC
-0.00071600 -11.04
604889.39525212 ZEC
3490.81670000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BKEX","src_id":null,"price":"0.00577100","price_change":"-0.00071600","price_change_p":"-11.04","price_change_p_a":"11.04","volume":"3490.81670000","volume_btc":"3490.81670000","series":"{\"2020-01-06\": [0.004178, 111.0598], \"2020-01-07\": [0.00423, 140.2362], \"2020-01-08\": [0.003955, 85.2461], \"2020-01-09\": [0.003836, 101.9368], \"2020-01-10\": [0.003945, 865.8045], \"2020-01-11\": [0.004107, 3846.9613], \"2020-01-12\": [0.004353, 3118.6569], \"2020-01-13\": [0.004348, 3703.3375], \"2020-01-14\": [0.004729, 3211.7667], \"2020-01-15\": [0.004953, 3769.3301], \"2020-01-16\": [0.006235, 3388.6268], \"2020-01-17\": [0.005825, 3596.792], \"2020-01-18\": [0.006934, 2858.2315], \"2020-01-19\": [0.005738, 3425.7557]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519298"}
DigiFinex
8.19250000 USDT
-0.97860000 -10.67
12365252.55 ETC
101302331.51587501 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"8.19250000","price_change":"-0.97860000","price_change_p":"-10.67","price_change_p_a":"10.67","volume":"101302331.51587501","volume_btc":"11646.72905438","series":"{\"2020-01-06\": [5.031, 22709552.5422], \"2020-01-07\": [4.8347, 24517198.823], \"2020-01-08\": [4.9496, 23873029.310094], \"2020-01-09\": [5.1902, 22628707.222997], \"2020-01-10\": [5.3488, 37529175.707757], \"2020-01-11\": [5.5824, 43590375.83232], \"2020-01-12\": [5.561, 23458916.986772], \"2020-01-13\": [5.4774, 15763636.177778], \"2020-01-14\": [6.7988, 74369172.531899], \"2020-01-15\": [7.9788, 107536895.02664], \"2020-01-16\": [8.4739, 92923715.293393], \"2020-01-17\": [9.4968, 212351892.679296], \"2020-01-18\": [8.3059, 120104537.957424], \"2020-01-19\": [8.527, 126300975.03017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519333"}
Sistemkoin
61.45000000 TRY
-7.33000000 -10.66
575772.38665582 BTG
35381213.16000000 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Sistemkoin","src_id":null,"price":"61.45000000","price_change":"-7.33000000","price_change_p":"-10.66","price_change_p_a":"10.66","volume":"35381213.16000000","volume_btc":"691.13258846","series":"{\"2020-01-06\": [34.4, 277137.32], \"2020-01-07\": [35.53, 1663132.96], \"2020-01-08\": [35.78, 477461.45], \"2020-01-09\": [34.6, 3235692.3], \"2020-01-10\": [36.78, 3571178.3], \"2020-01-11\": [39.76, 3703019.6], \"2020-01-12\": [39.87, 3859873.37], \"2020-01-13\": [40.58, 4146727.8], \"2020-01-14\": [67.88, 1768216.97], \"2020-01-15\": [86.63, 31786970.19], \"2020-01-16\": [76.5, 1395065.38], \"2020-01-17\": [75.72, 31163401.05], \"2020-01-18\": [66.44, 35430177.35], \"2020-01-19\": [61.36, 34278071.01]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519193"}
ABCC
8.23750000 USDT
-0.94950000 -10.34
251582.7375 ETC
2072412.80015625 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"ABCC","src_id":null,"price":"8.23750000","price_change":"-0.94950000","price_change_p":"-10.34","price_change_p_a":"10.34","volume":"2072412.80015625","volume_btc":"238.26529963","series":"{\"2020-01-06\": [5.0188, 2014543.58023708], \"2020-01-07\": [4.8241, 1992004.07423521], \"2020-01-08\": [4.9647, 2013567.43733847], \"2020-01-09\": [5.0735, 2050169.11044425], \"2020-01-10\": [5.029, 1953035.1888548], \"2020-01-11\": [5.0949, 2021782.91552775], \"2020-01-12\": [5.0942, 2000435.3257136], \"2020-01-13\": [5.4711, 2004219.46407213], \"2020-01-14\": [6.8158, 2572269.87251406], \"2020-01-15\": [8.0005, 2589837.2899147], \"2020-01-16\": [8.4566, 2264001.97355728], \"2020-01-17\": [9.4967, 2977673.58695239], \"2020-01-18\": [8.3008, 2139616.7355936], \"2020-01-19\": [8.5499, 2264397.9919032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519344"}
Coinbase Pro
8.23000000 USD
-0.94800000 -10.33
811134.5678567 ETC
6675637.49346064 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"8.23000000","price_change":"-0.94800000","price_change_p":"-10.33","price_change_p_a":"10.33","volume":"6675637.49346064","volume_btc":"771.99794598","series":"{\"2020-01-06\": [5.044, 1507103.15800576], \"2020-01-07\": [4.837, 1696807.42618055], \"2020-01-08\": [4.955, 1196922.47021908], \"2020-01-09\": [5.182, 1556398.60163277], \"2020-01-10\": [5.36, 1531825.80545092], \"2020-01-11\": [5.574, 2493039.55210471], \"2020-01-12\": [5.57, 974569.49656734], \"2020-01-13\": [5.465, 822161.11166625], \"2020-01-14\": [6.822, 13131007.92719284], \"2020-01-15\": [7.966, 17179654.00203696], \"2020-01-16\": [8.454, 12582331.02907651], \"2020-01-17\": [9.45, 38398179.68959726], \"2020-01-18\": [8.308, 17042203.43477125], \"2020-01-19\": [8.539, 12806669.1605589]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519296"}
CoinEgg
8.24100000 USDT
-0.94600000 -10.30
547511.7258 ETC
4512044.13231780 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEgg","src_id":null,"price":"8.24100000","price_change":"-0.94600000","price_change_p":"-10.30","price_change_p_a":"10.30","volume":"4512044.13231780","volume_btc":"518.74971389","series":"{\"2020-01-06\": [5.028, 2693776.68636], \"2020-01-07\": [4.835, 2616549.690731], \"2020-01-08\": [4.94, 2587468.643597], \"2020-01-09\": [5.205, 2783813.3281238], \"2020-01-10\": [5.342, 2799862.5177186], \"2020-01-11\": [5.57, 3052460.63319], \"2020-01-12\": [5.585, 3027459.628972], \"2020-01-13\": [5.467, 3041923.664728], \"2020-01-14\": [6.815, 3279342.5573793], \"2020-01-15\": [7.994, 3998337.187084], \"2020-01-16\": [8.464, 4160486.9412956], \"2020-01-17\": [9.521, 5187254.1094361], \"2020-01-18\": [8.312, 4571778.9931016], \"2020-01-19\": [8.502, 4658103.8200008]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519331"}
CoinEx
8.23910000 USDT
-0.93210000 -10.16
1780250.0458253 ETC
14667658.15255898 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinEx","src_id":null,"price":"8.23910000","price_change":"-0.93210000","price_change_p":"-10.16","price_change_p_a":"10.16","volume":"14667658.15255898","volume_btc":"1686.34065780","series":"{\"2020-01-06\": [5.0303, 3569979.12542387], \"2020-01-07\": [4.8358, 5155248.28779854], \"2020-01-08\": [4.9522, 5579986.31536714], \"2020-01-09\": [5.1841, 6126236.92990492], \"2020-01-10\": [5.3537, 8016424.52154214], \"2020-01-11\": [5.5741, 8087068.26244986], \"2020-01-12\": [5.57, 4841748.42113184], \"2020-01-13\": [5.4693, 3148177.0433212], \"2020-01-14\": [6.8014, 15037573.75481114], \"2020-01-15\": [7.9834, 17797165.15438029], \"2020-01-16\": [8.45, 19737613.22620724], \"2020-01-17\": [9.5382, 33720871.61504483], \"2020-01-18\": [8.298, 24810477.78240953], \"2020-01-19\": [8.5258, 22546006.81292017]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519331"}
gate.io
8.24200000 USDT
-0.93100000 -10.15
285566.81723797 ETC
2353641.70767539 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"8.24200000","price_change":"-0.93100000","price_change_p":"-10.15","price_change_p_a":"10.15","volume":"2353641.70767539","volume_btc":"270.59818713","series":"{\"2020-01-06\": [5.031, 271152.77634212], \"2020-01-07\": [4.845, 729440.1322495], \"2020-01-08\": [4.951, 306610.23265521], \"2020-01-09\": [5.207, 504485.37549926], \"2020-01-10\": [5.345, 540140.99677169], \"2020-01-11\": [5.571, 1017980.918878], \"2020-01-12\": [5.558, 441327.01726356], \"2020-01-13\": [5.485, 200469.1129142], \"2020-01-14\": [6.827, 2108507.41325326], \"2020-01-15\": [8.039, 3335927.28737149], \"2020-01-16\": [8.49, 2871699.73503272], \"2020-01-17\": [9.546, 11020459.12893642], \"2020-01-18\": [8.295, 5232546.20397189], \"2020-01-19\": [8.511, 4551232.75856266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1579519309"}