LOADING
分享
货币
1,919
( 7,816 )
市场
22,095
( 40,871 )
交易平台
135
( 287 )
最近24 小时的总交易量
3,235,197 BTC
( 93,415,660,519 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Bitrue
0.29645 USDT
0.09004999999999999 43.63
44784922.782189 ANC
13276490.35878 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"1285261956","price":"0.29645","price_change":"0.09004999999999999","price_change_p":"43.63","price_change_p_a":"43.63","volume":"13276490.35878","volume_btc":"456.07399680","series":"{\"2022-05-14\": [0.25367, 43539746.53183], \"2022-05-15\": [0.18322, 18757184.739465], \"2022-05-16\": [0.13323, 13883657.533405498], \"2022-05-17\": [0.12951, 4843770.0860592], \"2022-05-18\": [0.10112, 1650273.0628864], \"2022-05-19\": [0.10262, 1390657.0090812], \"2022-05-20\": [0.09306, 885536.2328868], \"2022-05-21\": [0.0835, 1159342.38281], \"2022-05-22\": [0.15934, 14814188.93062], \"2022-05-23\": [0.58, 16939275.33282], \"2022-05-24\": [0.34125, 11160299.3536125], \"2022-05-25\": [0.31347, 15092975.7317331], \"2022-05-26\": [0.28879, 4837297.1716326], \"2022-05-27\": [0.21385, 9402464.425354]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720131"}
Hoo
0.29746 USDT
0.0902 43.52
26293753.577665 ANC
7821339.9392122 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hoo","src_id":null,"price":"0.29746","price_change":"0.0902","price_change_p":"43.52","price_change_p_a":"43.52","volume":"7821339.9392122","volume_btc":"268.67866959","series":"{\"2022-05-14\": [0.2682, 13042752.4675079], \"2022-05-15\": [0.1862, 11738044.802946], \"2022-05-16\": [0.1339, 4419148.986784999], \"2022-05-17\": [0.131, 3947735.01056], \"2022-05-18\": [0.1029, 1370687.9320470002], \"2022-05-19\": [0.10235, 1244611.212494], \"2022-05-20\": [0.09312, 753689.8584576], \"2022-05-21\": [0.08259, 754591.7626157999], \"2022-05-22\": [0.16263, 6232781.7874296], \"2022-05-23\": [0.558, 27295288.6751598], \"2022-05-24\": [0.34046, 15688487.277245], \"2022-05-25\": [0.31785, 13888994.715531], \"2022-05-26\": [0.28965, 13076838.2387925], \"2022-05-27\": [0.21395, 9398504.8407305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720293"}
Binance
0.29567 USDT
0.08820999999999998 42.52
401617255.50637 ANC
118746173.9355682 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.29567","price_change":"0.08820999999999998","price_change_p":"42.52","price_change_p_a":"42.52","volume":"118746173.9355682","volume_btc":"4079.16856703","series":"{\"2022-05-14\": [0.25866, 229797214.9120039], \"2022-05-15\": [0.18679, 62086124.815419905], \"2022-05-16\": [0.13407, 44522349.888863094], \"2022-05-17\": [0.12995, 22463844.878629506], \"2022-05-18\": [0.1, 10187562.637000002], \"2022-05-19\": [0.10298, 9009334.9631478], \"2022-05-20\": [0.09139, 5584141.3053673], \"2022-05-21\": [0.08355, 8094455.0639429], \"2022-05-22\": [0.15929, 96847896.5393161], \"2022-05-23\": [0.55271, 541202971.3885034], \"2022-05-24\": [0.35189, 256844492.35334888], \"2022-05-25\": [0.31466, 153687716.9861946], \"2022-05-26\": [0.28789, 90540186.7330081], \"2022-05-27\": [0.21426, 97531050.3186318]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720217"}
Binance
0.00001022 BTC
0.0000030400000000000005 42.34
24158788.969667 ANC
246.90282327 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001022","price_change":"0.0000030400000000000005","price_change_p":"42.34","price_change_p_a":"42.34","volume":"246.90282327","volume_btc":"246.90282327","series":"{\"2022-05-14\": [0.00000857, 601.44331783], \"2022-05-15\": [0.00000594, 147.0570025122], \"2022-05-16\": [0.00000451, 127.8946981169], \"2022-05-17\": [0.00000428, 51.7802979688], \"2022-05-18\": [0.00000351, 32.135093979299995], \"2022-05-19\": [0.0000034, 32.321723246], \"2022-05-20\": [0.00000315, 15.738450052499998], \"2022-05-21\": [0.00000282, 24.01218453], \"2022-05-22\": [0.00000528, 240.7862671], \"2022-05-23\": [0.000019, 868.8401187], \"2022-05-24\": [0.00001183, 447.6444204232], \"2022-05-25\": [0.00001066, 356.7291322712], \"2022-05-26\": [0.00000986, 260.4012076694], \"2022-05-27\": [0.0000075, 193.26638752500003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720217"}
gate.io
0.29303 USDT
0.08657000000000001 41.93
22202548.565737 ANC
6506012.806218 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.29303","price_change":"0.08657000000000001","price_change_p":"41.93","price_change_p_a":"41.93","volume":"6506012.806218","volume_btc":"223.49455192","series":"{\"2022-05-14\": [0.264, 6611110.7585568], \"2022-05-15\": [0.19174, 2691544.1443191], \"2022-05-16\": [0.134, 2592352.8341163], \"2022-05-17\": [0.12967, 1731625.026746], \"2022-05-18\": [0.1001, 1448471.4104601], \"2022-05-19\": [0.10229, 670422.07160195], \"2022-05-20\": [0.0924, 345508.91936951], \"2022-05-21\": [0.08383, 522123.36520134], \"2022-05-22\": [0.1584, 5279525.8700398], \"2022-05-23\": [0.555, 21413052.44994], \"2022-05-24\": [0.35033, 13145773.922108], \"2022-05-25\": [0.31133, 6593380.2444603], \"2022-05-26\": [0.28186, 5408922.3878901], \"2022-05-27\": [0.20993, 4282969.6404939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720309"}
Binance
0.2944 BUSD
0.08667 41.72
267658856.33182 ANC
78798767.3040868 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.2944","price_change":"0.08667","price_change_p":"41.72","price_change_p_a":"41.72","volume":"78798767.3040868","volume_btc":"2717.76948432","series":"{\"2022-05-14\": [0.25878, 140204668.6257887], \"2022-05-15\": [0.18679, 47599244.921560906], \"2022-05-16\": [0.13404, 29057540.7240444], \"2022-05-17\": [0.1295, 14023486.63436], \"2022-05-18\": [0.10004, 7031374.8813824], \"2022-05-19\": [0.10317, 5107957.8815646], \"2022-05-20\": [0.09163, 2787985.8439895], \"2022-05-21\": [0.08349, 4538198.808753], \"2022-05-22\": [0.15932, 87281640.7225211], \"2022-05-23\": [0.55248, 494929839.8731222], \"2022-05-24\": [0.35107, 227831737.239685], \"2022-05-25\": [0.31454, 143578406.44806778], \"2022-05-26\": [0.28745, 76200643.791227], \"2022-05-27\": [0.21413, 61255090.1481799]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720217"}
KuCoin
0.2907 USDT
0.08040000000000003 38.23
42984543.192009 ANC
12495606.705916947 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2907","price_change":"0.08040000000000003","price_change_p":"38.23","price_change_p_a":"38.23","volume":"12495606.705916947","volume_btc":"429.24908156","series":"{\"2022-05-14\": [0.2681, 5342139.0687630065], \"2022-05-15\": [0.1854, 4948613.526908965], \"2022-05-16\": [0.1317, 3220053.2061857483], \"2022-05-17\": [0.1289, 2083670.9907020016], \"2022-05-18\": [0.1014, 1282414.5833479166], \"2022-05-19\": [0.1029, 835654.2233166589], \"2022-05-20\": [0.0915, 392138.4909291478], \"2022-05-21\": [0.0834, 593962.734619215], \"2022-05-22\": [0.1582, 6960268.667981276], \"2022-05-23\": [0.5498, 44620385.041416354], \"2022-05-24\": [0.3479, 25857394.264419112], \"2022-05-25\": [0.3126, 20128663.200520355], \"2022-05-26\": [0.2808, 13122002.61998196], \"2022-05-27\": [0.2094, 8044847.732943538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720246"}
Huobi
0.2912 USDT
0.08030000000000001 38.07
37644158.031482 ANC
10961978.818767669 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.2912","price_change":"0.08030000000000001","price_change_p":"38.07","price_change_p_a":"38.07","volume":"10961978.818767669","volume_btc":"376.56589638","series":"{\"2022-05-14\": [0.3974, 663794.0738074598], \"2022-05-15\": [0.2572, 202462.9706871792], \"2022-05-16\": [0.1441, 249453.6793139216], \"2022-05-17\": [0.1426, 145253.8581330283], \"2022-05-18\": [0.1017, 225397.93639620845], \"2022-05-19\": [0.1029, 229023.14474080456], \"2022-05-20\": [0.0924, 143563.27375962393], \"2022-05-21\": [0.0837, 164703.15260212505], \"2022-05-22\": [0.1593, 1428381.380032947], \"2022-05-23\": [0.5662, 9230977.918757796], \"2022-05-24\": [0.3492, 11217071.92427373], \"2022-05-25\": [0.3125, 11355869.543515855], \"2022-05-26\": [0.2795, 9547735.11726216], \"2022-05-27\": [0.2095, 7970117.466654898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720243"}
FTX
0.2755 USD
0.07550000000000001 37.75
524524907.04356 ANC
144506611.8905 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ANC","pri_name":"AnonCoin","pri_url":"https://anoncoin.net/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.2755","price_change":"0.07550000000000001","price_change_p":"37.75","price_change_p_a":"37.75","volume":"144506611.8905","volume_btc":"5004.67168254","series":"{\"2022-05-14\": [0.25925, 89849018.62050001], \"2022-05-15\": [0.18475, 38734451.5885], \"2022-05-16\": [0.133, 35858613.032249995], \"2022-05-17\": [0.12975, 16951395.365000002], \"2022-05-18\": [0.09925, 9858501.7695], \"2022-05-19\": [0.102, 8684500.292], \"2022-05-20\": [0.0915, 3419552.8547500004], \"2022-05-21\": [0.08375, 4532400.13675], \"2022-05-22\": [0.1575, 64219828.91575], \"2022-05-23\": [0.515, 279620438.07675], \"2022-05-24\": [0.336, 228480076.98775], \"2022-05-25\": [0.308, 176293596.037], \"2022-05-26\": [0.27875, 107466284.01775], \"2022-05-27\": [0.208, 109110343.3485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720309"}
Binance
4.76 USDT
1.21 34.08
3111550.9126891 JUV
14810982.3444 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.76","price_change":"1.21","price_change_p":"34.08","price_change_p_a":"34.08","volume":"14810982.3444","volume_btc":"508.78686549","series":"{\"2022-05-14\": [2.57, 178876.8742], \"2022-05-15\": [2.74, 252284.131], \"2022-05-16\": [2.54, 150560.7098], \"2022-05-17\": [2.87, 1276922.122], \"2022-05-18\": [3.58, 10516464.263], \"2022-05-19\": [3.66, 7335946.803], \"2022-05-20\": [3.87, 4436798.0328], \"2022-05-21\": [3.68, 1430469.2864], \"2022-05-22\": [3.45, 1082413.0395], \"2022-05-23\": [3.55, 4237931.4605], \"2022-05-24\": [3.67, 2221011.5909], \"2022-05-25\": [4.07, 8434443.3767], \"2022-05-26\": [3.67, 1329022.9353], \"2022-05-27\": [4.21, 8170258.5601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720215"}
Upbit
0.00016429 BTC
0.00004164999999999998 33.96
1407279.0812587 JUV
231.20188026 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00016429","price_change":"0.00004164999999999998","price_change_p":"33.96","price_change_p_a":"33.96","volume":"231.20188026","volume_btc":"231.20188026","series":"{\"2022-05-14\": [0.00008517, 1.56571126], \"2022-05-15\": [0.00008738, 3.62446271], \"2022-05-16\": [0.00008586, 1.86811936], \"2022-05-17\": [0.00009272, 7.91712458], \"2022-05-18\": [0.00012675, 472.36311148], \"2022-05-19\": [0.0001212, 464.29096589], \"2022-05-20\": [0.00013342, 225.23491074], \"2022-05-21\": [0.00012425, 46.94859435], \"2022-05-22\": [0.00011203, 15.37019542], \"2022-05-23\": [0.00012028, 119.89507572], \"2022-05-24\": [0.00012204, 47.57769662], \"2022-05-25\": [0.00013515, 201.29155314], \"2022-05-26\": [0.00012611, 28.70837574], \"2022-05-27\": [0.00015035, 84.56163199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720239"}
Paribu
79 TRY
19.990000000000002 33.88
1485303.6432211 JUV
117338987.81446847 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"JUV","pri_name":"Juventus Fan Token","pri_url":"https://www.socios.com/kr/juventus/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"79","price_change":"19.990000000000002","price_change_p":"33.88","price_change_p_a":"33.88","volume":"117338987.81446847","volume_btc":"247.45506070","series":"{\"2022-05-14\": [40.98, 1523545.652840551], \"2022-05-15\": [43.1, 1745500.558058258], \"2022-05-16\": [40.7, 1094137.4624198482], \"2022-05-17\": [45.95, 4536590.985339925], \"2022-05-18\": [57.94, 38672083.851640314], \"2022-05-19\": [58.05, 41401768.118456945], \"2022-05-20\": [63.01, 36271303.218556315], \"2022-05-21\": [60, 9506050.7079078], \"2022-05-22\": [55.27, 8437436.193505598], \"2022-05-23\": [57.3, 22273496.124002755], \"2022-05-24\": [59.23, 17698783.232000325], \"2022-05-25\": [67.9, 32733952.770293556], \"2022-05-26\": [61.5, 5720408.66693046], \"2022-05-27\": [69.78, 74550957.70759407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653719795"}

降幅大的交易所

bithumb
3.727 KRW
-2.36 -38.77
2630161285.2215 QTCON
9802611110.02041 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTCON","pri_name":"Quiztok","pri_url":"http://www.quiztok.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3.727","price_change":"-2.36","price_change_p":"-38.77","price_change_p_a":"38.77","volume":"9802611110.02041","volume_btc":"266.22923577","series":"{\"2022-05-14\": [4.177, 175334903.94140673], \"2022-05-15\": [4.612, 47755790.7539], \"2022-05-16\": [4.41, 110988444.87032928], \"2022-05-17\": [4.546, 102759652.90793386], \"2022-05-18\": [4.375, 84697953.76348697], \"2022-05-19\": [4.41, 51935993.8154], \"2022-05-20\": [4.226, 137283458.618791], \"2022-05-21\": [4.33, 54601824.7584], \"2022-05-22\": [4.417, 49607577.398], \"2022-05-23\": [4.302, 86790886.01130515], \"2022-05-24\": [4.429, 101930862.7377], \"2022-05-25\": [4.385, 47903418.8708], \"2022-05-26\": [4.281, 97819302.08507185], \"2022-05-27\": [3.729, 9620451687.874582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720267"}
Binance
0.00013266 BUSD
-0.00005784 -30.36
3281072913099.3 LUNA
435267132.65175444 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.00013266","price_change":"-0.00005784","price_change_p":"-30.36","price_change_p_a":"30.36","volume":"435267132.65175444","volume_btc":"15012.36340516","series":"{\"2022-05-14\": [0.00044458, 5311918927.851402], \"2022-05-15\": [0.00021424, 1978844926.6622624], \"2022-05-16\": [0.0001934, 2064447849.919354], \"2022-05-17\": [0.00018569, 902265770.5014464], \"2022-05-18\": [0.00014555, 437401201.37482435], \"2022-05-19\": [0.00013243, 359080877.21600634], \"2022-05-20\": [0.00011775, 173604093.62520385], \"2022-05-21\": [0.00012362, 313243574.2310922], \"2022-05-22\": [0.00018878, 1311448056.2065206], \"2022-05-23\": [0.00015777, 584718470.9569772], \"2022-05-24\": [0.00017511, 305492316.6540079], \"2022-05-25\": [0.00018106, 550623988.650071], \"2022-05-26\": [0.00013266, 435267132.6517544], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653577200"}
Pionex
0.0001343031 BUSD
-0.0000512744 -27.63
53731090602 LUNA
7216252.034229467 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Pionex","src_id":null,"price":"0.0001343031","price_change":"-0.0000512744","price_change_p":"-27.63","price_change_p_a":"27.63","volume":"7216252.034229467","volume_btc":"248.88853266","series":"{\"2022-05-14\": [0.0004523948, 27978643.19185817], \"2022-05-15\": [0.0002154568, 12243205.140815636], \"2022-05-16\": [0.000195322, 10781531.918089066], \"2022-05-17\": [0.0001894362, 10208783.060239851], \"2022-05-18\": [0.0001480397, 5545084.8385907], \"2022-05-19\": [0.0001342523, 5670620.963072657], \"2022-05-20\": [0.0001221256, 5392310.797808648], \"2022-05-21\": [0.000120933, 6899596.64287417], \"2022-05-22\": [0.0001911409, 12655454.2158592], \"2022-05-23\": [0.0001580427, 8095645.322697532], \"2022-05-24\": [0.0001771133, 11901896.27479301], \"2022-05-25\": [0.000182999, 9222188.05501726], \"2022-05-26\": [0.0001343031, 7216252.034229467], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653582328"}
Huobi
0.00013517 USDT
-0.000035570000000000013 -20.83
53146502692.143 LUNA
7183812.768896999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00013517","price_change":"-0.000035570000000000013","price_change_p":"-20.83","price_change_p_a":"20.83","volume":"7183812.768896999","volume_btc":"246.77833624","series":"{\"2022-05-14\": [0.00045, 59333838.03787618], \"2022-05-15\": [0.00021345, 37146841.71171324], \"2022-05-16\": [0.00019313, 47271313.92142069], \"2022-05-17\": [0.00018634, 15924283.07855383], \"2022-05-18\": [0.000145, 6845079.820940916], \"2022-05-19\": [0.00013228, 7245580.382629869], \"2022-05-20\": [0.00011756, 3930227.452021177], \"2022-05-21\": [0.00012261, 8488563.102186551], \"2022-05-22\": [0.00019045, 29410048.007934164], \"2022-05-23\": [0.00015846, 13192681.120838173], \"2022-05-24\": [0.00017604, 6417864.789961664], \"2022-05-25\": [0.00018154, 10608386.30623766], \"2022-05-26\": [0.000138, 7642413.894307048], \"2022-05-27\": [0.00013517, 7183812.768896999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653614890"}
FTX
0.00014848 USD
-0.00003467000000000002 -18.93
175441491251.09 LUNA
26049552.620961312 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.00014848","price_change":"-0.00003467000000000002","price_change_p":"-18.93","price_change_p_a":"18.93","volume":"26049552.620961312","volume_btc":"902.16950380","series":"{\"2022-05-14\": [0.00044435, 350520451.6743554], \"2022-05-15\": [0.00021455, 143234682.99492845], \"2022-05-16\": [0.00019343, 93824307.1982223], \"2022-05-17\": [0.00018599, 32525598.2730026], \"2022-05-18\": [0.00014595, 23824235.593090262], \"2022-05-19\": [0.00013211, 14128848.939381031], \"2022-05-20\": [0.00011706, 8652187.75902165], \"2022-05-21\": [0.00012355, 11994057.93399726], \"2022-05-22\": [0.00018962, 37870516.77548517], \"2022-05-23\": [0.00015809, 21037971.456661712], \"2022-05-24\": [0.00017472, 9428165.217769982], \"2022-05-25\": [0.00018113, 18326806.473617215], \"2022-05-26\": [0.00014848, 26049552.620961312], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653568805"}
FTX
0.0001491 USDT
-0.000034050000000000014 -18.59
49476196221.927 LUNA
7376900.856689381 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LUNA","pri_name":"Terra","pri_url":"https://terra.money","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FTX","src_id":null,"price":"0.0001491","price_change":"-0.000034050000000000014","price_change_p":"-18.59","price_change_p_a":"18.59","volume":"7376900.856689381","volume_btc":"253.41129823","series":"{\"2022-05-14\": [0.0004446, 92407956.95359372], \"2022-05-15\": [0.00021456, 46843119.223898016], \"2022-05-16\": [0.00019339, 30320371.344693296], \"2022-05-17\": [0.00018623, 11083136.17689362], \"2022-05-18\": [0.00014626, 6988776.403330792], \"2022-05-19\": [0.00013228, 5248522.513903391], \"2022-05-20\": [0.0001177, 2633419.3755955864], \"2022-05-21\": [0.00012337, 3598557.3118084944], \"2022-05-22\": [0.00019008, 11352318.59738415], \"2022-05-23\": [0.0001588, 5451326.072192695], \"2022-05-24\": [0.00017519, 2570353.649980775], \"2022-05-25\": [0.00018122, 5559278.621740814], \"2022-05-26\": [0.0001491, 7376900.856689381], \"2022-05-27\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653568805"}
Binance
1.081 USDT
-0.19799999999999995 -15.48
5824060.88 XNO
6295809.81128 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XNO","pri_name":"XENO Token","pri_url":"https://xno.live","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.081","price_change":"-0.19799999999999995","price_change_p":"-15.48","price_change_p_a":"15.48","volume":"6295809.81128","volume_btc":"216.27365864","series":"{\"2022-05-14\": [1.156, 1033804.48901], \"2022-05-15\": [1.189, 865477.39783], \"2022-05-16\": [1.085, 697530.9194], \"2022-05-17\": [1.16, 542079.96085], \"2022-05-18\": [1.054, 391085.1717], \"2022-05-19\": [1.083, 696983.08266], \"2022-05-20\": [1.079, 564357.93726], \"2022-05-21\": [1.124, 318897.52551], \"2022-05-22\": [1.14, 329208.37032], \"2022-05-23\": [1.145, 792439.71805], \"2022-05-24\": [1.118, 1057573.0373], \"2022-05-25\": [1.086, 508925.85948], \"2022-05-26\": [1.045, 1000850.0876], \"2022-05-27\": [1.057, 5921683.35808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720213"}
Binance
0.1446 USDT
-0.02209999999999998 -13.26
97800084 CTXC
14141892.1464 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1446","price_change":"-0.02209999999999998","price_change_p":"-13.26","price_change_p_a":"13.26","volume":"14141892.1464","volume_btc":"485.80227901","series":"{\"2022-05-14\": [0.1091, 672228.3493], \"2022-05-15\": [0.1277, 3874562.3879], \"2022-05-16\": [0.1113, 1770484.4934], \"2022-05-17\": [0.1536, 9427180.6567], \"2022-05-18\": [0.1247, 4255898.0218], \"2022-05-19\": [0.1398, 1943417.7836], \"2022-05-20\": [0.1295, 1043371.399], \"2022-05-21\": [0.1421, 2283445.6818], \"2022-05-22\": [0.137, 1496534.981], \"2022-05-23\": [0.1317, 1713547.1196], \"2022-05-24\": [0.1334, 707940.9237], \"2022-05-25\": [0.1293, 1089758.6313], \"2022-05-26\": [0.1356, 2285788.182], \"2022-05-27\": [0.1493, 23038121.8433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720190"}
Binance
0.1447 BUSD
-0.021600000000000008 -12.99
49675121 CTXC
7187990.0087 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.1447","price_change":"-0.021600000000000008","price_change_p":"-12.99","price_change_p_a":"12.99","volume":"7187990.0087","volume_btc":"247.91377540","series":"{\"2022-05-14\": [0.108, 119412.3721], \"2022-05-15\": [0.1282, 611359.6389], \"2022-05-16\": [0.1116, 182528.2728], \"2022-05-17\": [0.1531, 4476056.6152], \"2022-05-18\": [0.1251, 829953.8072999999], \"2022-05-19\": [0.1404, 349712.9853], \"2022-05-20\": [0.1299, 122278.8969], \"2022-05-21\": [0.1415, 711247.203], \"2022-05-22\": [0.1374, 209354.7312], \"2022-05-23\": [0.1313, 322953.358], \"2022-05-24\": [0.133, 162574.8201], \"2022-05-25\": [0.1295, 218613.612], \"2022-05-26\": [0.1354, 1149545.0522], \"2022-05-27\": [0.1493, 13135272.7622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720189"}
Upbit
2150 KRW
-165 -7.13
13288524.540857 AQT
28570327762.841747 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2150","price_change":"-165","price_change_p":"-7.13","price_change_p_a":"7.13","volume":"28570327762.841747","volume_btc":"775.94188331","series":"{\"2022-05-14\": [2030, 4346738683.771643], \"2022-05-15\": [2130, 3103079895.964372], \"2022-05-16\": [2015, 2891260383.1485615], \"2022-05-17\": [2090, 1321578888.012511], \"2022-05-18\": [1900, 3477573976.7040677], \"2022-05-19\": [1975, 3306362403.7995563], \"2022-05-20\": [1930, 1451550233.3201444], \"2022-05-21\": [1970, 1478491628.923088], \"2022-05-22\": [2110, 8574407540.982935], \"2022-05-23\": [2015, 19600592029.25643], \"2022-05-24\": [2045, 4396557197.75869], \"2022-05-25\": [2310, 151964300326.51965], \"2022-05-26\": [2525, 195424252759.50836], \"2022-05-27\": [2270, 37059304529.606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720262"}
Upbit
716 KRW
-53 -6.89
15738078.607498 STRAX
11268464282.968346 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Stratis","pri_url":"https://www.stratisplatform.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"716","price_change":"-53","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"11268464282.968346","volume_btc":"306.04036014","series":"{\"2022-05-14\": [744, 8280074132.483346], \"2022-05-15\": [847, 99275974186.0276], \"2022-05-16\": [773, 7286094759.235533], \"2022-05-17\": [789, 4305410108.715], \"2022-05-18\": [694, 3745238933.9830666], \"2022-05-19\": [718, 7624843528.74175], \"2022-05-20\": [702, 3658959178.428811], \"2022-05-21\": [715, 1239732311.7384677], \"2022-05-22\": [782, 11032756369.653667], \"2022-05-23\": [756, 5867661820.75222], \"2022-05-24\": [757, 27505129689.297096], \"2022-05-25\": [748, 3322989340.519165], \"2022-05-26\": [723, 3125697841.343712], \"2022-05-27\": [719, 32902109598.716846]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720296"}
Binance
0.0621 USDT
-0.004199999999999995 -6.33
100844208 SKL
6262425.3168 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SKL","pri_name":"SKALE","pri_url":"https://skale.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0621","price_change":"-0.004199999999999995","price_change_p":"-6.33","price_change_p_a":"6.33","volume":"6262425.3168","volume_btc":"215.12683448","series":"{\"2022-05-14\": [0.0866, 2782357.1193], \"2022-05-15\": [0.0915, 2754454.2859], \"2022-05-16\": [0.0806, 2564921.9518000004], \"2022-05-17\": [0.0914, 3164199.5293], \"2022-05-18\": [0.0782, 3096646.0228000004], \"2022-05-19\": [0.0845, 2908626.7684], \"2022-05-20\": [0.0776, 3594162.1072], \"2022-05-21\": [0.0809, 3626586.8663], \"2022-05-22\": [0.0848, 3785647.1926], \"2022-05-23\": [0.0802, 4538479.102999999], \"2022-05-24\": [0.0834, 3771801.9749], \"2022-05-25\": [0.0824, 3956237.1688], \"2022-05-26\": [0.0669, 14737431.9078], \"2022-05-27\": [0.0621, 6048131.4441]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1653720217"}