LOADING
分享
货币
1,377
( 4,195 )
市场
15,816
( 22,073 )
交易平台
183
( 276 )
最近24 小时的总交易量
2,758,415 BTC
( 25,567,294,273 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Binance
0.00000495 BTC
0.0000011800000000000001 31.30
130510339.05051 REQ
646.0261783 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"REQ","pri_name":"Request Network","pri_url":"https://bitcointalk.org/index.php?topic=2137740","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000495","price_change":"0.0000011800000000000001","price_change_p":"31.30","price_change_p_a":"31.30","volume":"646.0261783","volume_btc":"646.02617830","series":"{\"2020-06-28\": [0.00000304, 152.13852064], \"2020-06-29\": [0.00000285, 80.15094045], \"2020-06-30\": [0.00000274, 32.33439202], \"2020-07-01\": [0.00000271, 45.26831154], \"2020-07-02\": [0.00000275, 37.952282499999995], \"2020-07-03\": [0.00000261, 61.4206392], \"2020-07-04\": [0.00000309, 93.39282526], \"2020-07-05\": [0.00000289, 34.53013616], \"2020-07-06\": [0.00000293, 38.70572485], \"2020-07-07\": [0.00000312, 53.13629568], \"2020-07-08\": [0.00000359, 59.49488204], \"2020-07-09\": [0.00000364, 54.45244831], \"2020-07-10\": [0.00000364, 66.72040283999999], \"2020-07-11\": [0.00000466, 520.86602666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532022"}
Sistemkoin
0.0000005 BTC
0.0000001 25.00
2130395344.18 DOGE
1065.19767209 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.0000005","price_change":"0.0000001","price_change_p":"25.00","price_change_p_a":"25.00","volume":"1065.19767209","volume_btc":"1065.19767209","series":"{\"2020-06-28\": [0.00000026, 310.07046781], \"2020-06-29\": [0.00000026, 311.13507028], \"2020-06-30\": [0.00000027, 360.05670625], \"2020-07-01\": [0.00000027, 360.04127054], \"2020-07-02\": [0.00000027, 360.03469634], \"2020-07-03\": [0.00000025, 360.04500451], \"2020-07-04\": [0.00000025, 360.42876523], \"2020-07-05\": [0.00000027, 360.02616116], \"2020-07-06\": [0.00000027, 65.18223553], \"2020-07-07\": [0.0000003, 65.09627225], \"2020-07-08\": [0.0000005, 68.16267901], \"2020-07-09\": [0.0000005, 1065.19767209], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309764"}
Sistemkoin
0.004685 USDT
0.0008809999999999998 23.16
1549766253.4771 DOGE
7260654.89754 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Sistemkoin","src_id":null,"price":"0.004685","price_change":"0.0008809999999999998","price_change_p":"23.16","price_change_p_a":"23.16","volume":"7260654.89754","volume_btc":"783.87536207","series":"{\"2020-06-28\": [0.002307, 912937.6779], \"2020-06-29\": [0.00231, 1005805.817728], \"2020-06-30\": [0.002321, 1122448.434625], \"2020-07-01\": [0.002353, 1108179.283746], \"2020-07-02\": [0.002369, 1190432.536986], \"2020-07-03\": [0.002311, 1105998.139443], \"2020-07-04\": [0.002309, 1132587.374179], \"2020-07-05\": [0.00231, 1105660.080574], \"2020-07-06\": [0.00261, 756292.161136], \"2020-07-07\": [0.003018, 754522.659156], \"2020-07-08\": [0.004725, 780858.995004], \"2020-07-09\": [0.004685, 7260654.89754], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309764"}
Paribu
0.00477 TRY
0.0008500000000000001 21.68
12258495218 HOT
58473022.189859994 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"HOT","pri_name":"Holo","pri_url":"https://holo.host","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"0.00477","price_change":"0.0008500000000000001","price_change_p":"21.68","price_change_p_a":"21.68","volume":"58473022.189859994","volume_btc":"916.40448050","series":"{\"2020-06-28\": [0.00375, 749692.7925], \"2020-06-29\": [0.00374, 1167176.61192], \"2020-06-30\": [0.00369, 903497.54796], \"2020-07-01\": [0.00378, 1824526.98288], \"2020-07-02\": [0.00379, 2907681.87915], \"2020-07-03\": [0.00377, 593923.00643], \"2020-07-04\": [0.00383, 1136485.91162], \"2020-07-05\": [0.00384, 776503.34208], \"2020-07-06\": [0.00387, 3137575.80861], \"2020-07-07\": [0.00382, 2697820.23266], \"2020-07-08\": [0.00427, 15501441.074630002], \"2020-07-09\": [0.00477, 58473022.189859994], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309743"}
Binance
2.0119 USDT
0.3464999999999998 20.81
1799438.9590785 BAND
3620291.24177 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.0119","price_change":"0.3464999999999998","price_change_p":"20.81","price_change_p_a":"20.81","volume":"3620291.24177","volume_btc":"390.85415131","series":"{\"2020-06-28\": [1.1066, 531258.168464], \"2020-06-29\": [1.1506, 540469.413031], \"2020-06-30\": [1.0959, 542652.52899], \"2020-07-01\": [1.0861, 449690.4079840001], \"2020-07-02\": [1.101, 1281662.28627], \"2020-07-03\": [1.0802, 806693.074479], \"2020-07-04\": [1.1073, 630789.0247109999], \"2020-07-05\": [1.0935, 508819.17501], \"2020-07-06\": [1.2163, 1483827.858611], \"2020-07-07\": [1.354, 2549617.024978], \"2020-07-08\": [1.6907, 4762398.53779], \"2020-07-09\": [1.6921, 2794573.418072], \"2020-07-10\": [1.6617, 1588290.429602], \"2020-07-11\": [1.8797, 3451355.464714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532018"}
Binance
0.00021696 BTC
0.00003691 20.50
1933616.6466169 BAND
419.51746765 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BAND","pri_name":"Band Protocol","pri_url":"https://bandprotocol.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00021696","price_change":"0.00003691","price_change_p":"20.50","price_change_p_a":"20.50","volume":"419.51746765","volume_btc":"419.51746765","series":"{\"2020-06-28\": [0.00012142, 37.82502089], \"2020-06-29\": [0.00012508, 41.97204776], \"2020-06-30\": [0.00012001, 47.3415448], \"2020-07-01\": [0.00011747, 68.70197709], \"2020-07-02\": [0.00012111, 140.16508407], \"2020-07-03\": [0.00011902, 79.23262976], \"2020-07-04\": [0.00012119, 80.45573839], \"2020-07-05\": [0.00012036, 67.25343684], \"2020-07-06\": [0.00012999, 113.45747433], \"2020-07-07\": [0.00014622, 287.56496887], \"2020-07-08\": [0.00017955, 519.3143587], \"2020-07-09\": [0.0001836, 306.59408685], \"2020-07-10\": [0.00017897, 172.5450601], \"2020-07-11\": [0.00020355, 396.13103362]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532021"}
Sistemkoin
0.09375 USDT
0.014245999999999995 17.92
85522005.502475 XLM
8017688.015857 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Sistemkoin","src_id":null,"price":"0.09375","price_change":"0.014245999999999995","price_change_p":"17.92","price_change_p_a":"17.92","volume":"8017688.015857","volume_btc":"865.60622768","series":"{\"2020-06-28\": [0.063841, 5009761.079732], \"2020-06-29\": [0.065226, 5021086.670725], \"2020-06-30\": [0.06701, 5068028.541308], \"2020-07-01\": [0.068234, 5021099.741533], \"2020-07-02\": [0.068413, 5127083.791871], \"2020-07-03\": [0.067181, 5033317.457599], \"2020-07-04\": [0.067411, 5127078.167877], \"2020-07-05\": [0.066982, 5218482.495722], \"2020-07-06\": [0.071816, 8130601.528824], \"2020-07-07\": [0.071702, 8459232.473081], \"2020-07-08\": [0.081439, 8005179.694234], \"2020-07-09\": [0.09375, 8017688.015857], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309764"}
Sistemkoin
0.00037412 ETH
0.000054319999999999954 16.99
51689298.890169 XLM
19338.00050079 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Sistemkoin","src_id":null,"price":"0.00037412","price_change":"0.000054319999999999954","price_change_p":"16.99","price_change_p_a":"16.99","volume":"19338.00050079","volume_btc":"502.17708325","series":"{\"2020-06-28\": [0.00028468, 16094.36130548], \"2020-06-29\": [0.00028562, 16167.06273575], \"2020-06-30\": [0.00029592, 16394.0913993], \"2020-07-01\": [0.00029493, 16404.29792554], \"2020-07-02\": [0.00029766, 16529.78568868], \"2020-07-03\": [0.00030044, 16573.08287225], \"2020-07-04\": [0.00029541, 16556.83258842], \"2020-07-05\": [0.00029421, 16733.26618546], \"2020-07-06\": [0.00029844, 16585.60424343], \"2020-07-07\": [0.00030108, 18516.6091987], \"2020-07-08\": [0.00032328, 19445.40518827], \"2020-07-09\": [0.00037412, 19338.00050079], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309764"}
Binance
0.00010691 BTC
0.000015430000000000006 16.87
2148291.6237022 BCD
229.67385749 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00010691","price_change":"0.000015430000000000006","price_change_p":"16.87","price_change_p_a":"16.87","volume":"229.67385749","volume_btc":"229.67385749","series":"{\"2020-06-28\": [0.00008105, 293.70027121], \"2020-06-29\": [0.00008245, 160.9013399], \"2020-06-30\": [0.00007942, 57.71157546], \"2020-07-01\": [0.00008097, 95.01735477], \"2020-07-02\": [0.00007966, 66.55266394], \"2020-07-03\": [0.00007835, 46.36658979999999], \"2020-07-04\": [0.00008062, 81.43917981999999], \"2020-07-05\": null, \"2020-07-06\": [0.00008883, 338.42799837], \"2020-07-07\": [0.00009046, 101.67914722], \"2020-07-08\": [0.00009001, 285.90011315], \"2020-07-09\": [0.00008947, 77.12023687], \"2020-07-10\": [0.00009168, 122.26106959], \"2020-07-11\": [0.00009798, 116.81175386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532024"}
Paribu
0.0309 TRY
0.004400000000000001 16.60
3003156588 DOGE
92797538.5692 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Paribu","src_id":null,"price":"0.0309","price_change":"0.004400000000000001","price_change_p":"16.60","price_change_p_a":"16.60","volume":"92797538.5692","volume_btc":"1454.34726887","series":"{\"2020-06-28\": [0.0161, 195505.9225], \"2020-06-29\": [0.016, 136305.968], \"2020-06-30\": [0.0159, 154225.45260000002], \"2020-07-01\": [0.0159, 440164.9152000001], \"2020-07-02\": [0.0162, 267926.6484], \"2020-07-03\": [0.0159, 368563.431], \"2020-07-04\": [0.0159, 129738.4827], \"2020-07-05\": [0.0157, 172732.67169999998], \"2020-07-06\": [0.0176, 1617082.456], \"2020-07-07\": [0.0208, 7433153.6656], \"2020-07-08\": [0.032, 107575322.688], \"2020-07-09\": [0.0309, 92797538.5692], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309743"}
OKEx
0.0001063 BTC
0.000014999999999999999 16.43
3323104.4214487 BCD
353.246 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.0001063","price_change":"0.000014999999999999999","price_change_p":"16.43","price_change_p_a":"16.43","volume":"353.246","volume_btc":"353.24600000","series":"{\"2020-06-28\": [0.0000806, 313.2247], \"2020-06-29\": [0.0000824, 461.7297], \"2020-06-30\": [0.0000795, 256.6209985119], \"2020-07-01\": [0.0000811, 287.198], \"2020-07-02\": [0.0000797, 75.97715694699], \"2020-07-03\": [0.0000783, 162.95856353640002], \"2020-07-04\": [0.0000808, 210.73713143584], \"2020-07-05\": [0.0000795, 209.84694316065], \"2020-07-06\": [0.0000885, 359.9825], \"2020-07-07\": [0.0000909, 348.0353], \"2020-07-08\": [0.0000898, 514.4585521277801], \"2020-07-09\": [0.0000894, 334.9328], \"2020-07-10\": [0.0000915, 282.3967], \"2020-07-11\": [0.0000986, 256.6684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532030"}
OKEx
0.982 USDT
0.134 15.80
5126543.364053 BCD
5034265.5835 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.982","price_change":"0.134","price_change_p":"15.80","price_change_p_a":"15.80","volume":"5034265.5835","volume_btc":"543.50975397","series":"{\"2020-06-28\": [0.738, 7064129.222], \"2020-06-29\": [0.761, 7973190.8752], \"2020-06-30\": [0.729, 5025735.5623659], \"2020-07-01\": [0.746, 5774468.7578], \"2020-07-02\": [0.722, 1992896.8475464], \"2020-07-03\": [0.71, 2921781.885837], \"2020-07-04\": [0.739, 6403174.2537], \"2020-07-05\": [0.724, 4770022.7119124], \"2020-07-06\": [0.832, 7597763.729], \"2020-07-07\": [0.844, 3139784.6533], \"2020-07-08\": [0.85, 7098868.876805], \"2020-07-09\": [0.825, 4109239.97154], \"2020-07-10\": [0.849, 3550575.8665], \"2020-07-11\": [0.903, 4092142.0893]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532024"}

降幅大的交易所

Upbit
2.15 KRW
-1.02 -32.18
1185520500.0215 COSM
2548869075.0461693 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"COSM","pri_name":"COSMOCHAIN","pri_url":"https://cosmochain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2.15","price_change":"-1.02","price_change_p":"-32.18","price_change_p_a":"32.18","volume":"2548869075.0461693","volume_btc":"232.10070401","series":"{\"2020-06-28\": [10.7, 759067587.4880568], \"2020-06-29\": [10.7, 7264907071.511251], \"2020-06-30\": [8.76, 10262049206.618374], \"2020-07-01\": [8.62, 2087384407.5348964], \"2020-07-02\": [8.43, 3492944509.0598345], \"2020-07-03\": [7.23, 1545551007.8870769], \"2020-07-04\": [7.47, 1629889900.391336], \"2020-07-05\": [7.16, 333261384.8106102], \"2020-07-06\": [7.35, 763828299.0545522], \"2020-07-07\": [4.81, 5647098367.005203], \"2020-07-08\": [3.7, 2551788273.2621813], \"2020-07-09\": [2.01, 1901793105.494792], \"2020-07-10\": [2.15, 2548869075.0461693], \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594346286"}
CoinsBank
196.0075 USD
-44.05382 -18.35
19359.433 ETH
3794594.0637475 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"CoinsBank","src_id":null,"price":"196.0075","price_change":"-44.05382","price_change_p":"-18.35","price_change_p_a":"18.35","volume":"3794594.0637475","volume_btc":"409.49464788","series":"{\"2020-06-28\": [224.78707, 4832235.28050115], \"2020-06-29\": [228.08557, 5148154.75373335], \"2020-06-30\": [225.87008, 4846098.58217984], \"2020-07-01\": [230.7023, 4793730.1012711], \"2020-07-02\": [226.64561, 4881159.52584208], \"2020-07-03\": [224.41367, 4702206.05395632], \"2020-07-04\": [228.9777, 4785066.9812148], \"2020-07-05\": [228.11937, 4843836.74443797], \"2020-07-06\": [241.99518, 5469834.71918814], \"2020-07-07\": [238.77325, 5446793.42282225], \"2020-07-08\": [247.02449, 5075405.18950738], \"2020-07-09\": [241.88558, 5261362.34097658], \"2020-07-10\": [241.15805, 5301815.11501075], \"2020-07-11\": [239.22531, 4722281.3046159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594531688"}
TOKOK
10.2389 USDT
-1.9036000000000008 -15.68
209800.0531 FIL
2148121.7636855897 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TOKOK","src_id":null,"price":"10.2389","price_change":"-1.9036000000000008","price_change_p":"-15.68","price_change_p_a":"15.68","volume":"2148121.7636855897","volume_btc":"231.91568103","series":"{\"2020-06-28\": [6.3449, 7176.145349], \"2020-06-29\": [6.1133, 4155.1488770000005], \"2020-06-30\": [6.2, 19534.712000000003], \"2020-07-01\": [6.9029, 7613.415497], \"2020-07-02\": [7.9673, 16671.973615000003], \"2020-07-03\": [9.4374, 41988.408209999994], \"2020-07-04\": [9.7366, 31192.366491999997], \"2020-07-05\": [10.0603, 37189.307391999995], \"2020-07-06\": [8.8833, 1519926.0412563898], \"2020-07-07\": [12.2815, 2623189.9457378997], \"2020-07-08\": [12.6247, 2200158.5585122], \"2020-07-09\": [11.73, 1955649.89283], \"2020-07-10\": [11.572, 1838019.2125988], \"2020-07-11\": [10.4578, 2123279.54899688]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532035"}
Binance
0.02743 USDT
-0.0042800000000000026 -13.50
144939781 ARPA
3975698.19283 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA Chain","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02743","price_change":"-0.0042800000000000026","price_change_p":"-13.50","price_change_p_a":"13.50","volume":"3975698.19283","volume_btc":"429.22462290","series":"{\"2020-06-28\": [0.01213, 142717.085835], \"2020-06-29\": [0.0126, 117596.612152], \"2020-06-30\": [0.01381, 391213.018414], \"2020-07-01\": [0.01365, 280694.791117], \"2020-07-02\": [0.01303, 246488.788842], \"2020-07-03\": [0.01354, 177580.39206], \"2020-07-04\": [0.01353, 180617.640423], \"2020-07-05\": [0.01345, 285030.878031], \"2020-07-06\": [0.01366, 359353.611723], \"2020-07-07\": [0.01348, 124711.06654400002], \"2020-07-08\": [0.01516, 938934.345232], \"2020-07-09\": [0.02672, 12253087.154371], \"2020-07-10\": [0.03652, 38080160.746882], \"2020-07-11\": [0.02809, 5140789.947909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532012"}
bithumb
32.57 KRW
-5.030000000000001 -13.38
301299373.88375 ARPA
9813320607.393854 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA Chain","pri_url":"https://arpachain.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"32.57","price_change":"-5.030000000000001","price_change_p":"-13.38","price_change_p_a":"13.38","volume":"9813320607.393854","volume_btc":"893.60361578","series":"{\"2020-06-28\": [14.54, 316698494.7602115], \"2020-06-29\": [15.1, 316122514.0154], \"2020-06-30\": [16.52, 1423274639.3159], \"2020-07-01\": [16.28, 992522723.1721], \"2020-07-02\": [15.6, 686424948.7846498], \"2020-07-03\": [16.18, 551372289.5625], \"2020-07-04\": [16.21, 390465453.9121], \"2020-07-05\": [16.07, 642664727.4771], \"2020-07-06\": [16.13, 375163580.7747], \"2020-07-07\": [15.92, 334771328.3239596], \"2020-07-08\": [17.85, 2769597246.088584], \"2020-07-09\": [31.31, 23012523486.5083], \"2020-07-10\": [43.3, 65929263146.4791], \"2020-07-11\": [33.42, 14007544722.507595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532032"}
Binance
0.00000297 BTC
-0.00000044999999999999993 -13.16
129448508 ARPA
384.46206875999997 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA Chain","pri_url":"https://arpachain.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000297","price_change":"-0.00000044999999999999993","price_change_p":"-13.16","price_change_p_a":"13.16","volume":"384.46206875999997","volume_btc":"384.46206876","series":"{\"2020-06-28\": [0.00000133, 18.03757837], \"2020-06-29\": [0.00000136, 13.05714341], \"2020-06-30\": [0.00000152, 32.75871153], \"2020-07-01\": [0.00000147, 23.1016352], \"2020-07-02\": [0.00000144, 19.90911533], \"2020-07-03\": [0.00000149, 18.34607759], \"2020-07-04\": [0.00000148, 25.78654616], \"2020-07-05\": [0.00000148, 16.12212386], \"2020-07-06\": [0.00000146, 18.40722039], \"2020-07-07\": [0.00000145, 12.792916450000002], \"2020-07-08\": [0.0000016, 91.46060076], \"2020-07-09\": [0.0000029, 1142.23575829], \"2020-07-10\": [0.00000393, 3510.94492676], \"2020-07-11\": [0.00000304, 510.48007104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594531976"}
OceanEx
0.017571 USDT
-0.0025769999999999994 -12.79
799915259.8 VET
14055311.029945798 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OceanEx","src_id":null,"price":"0.017571","price_change":"-0.0025769999999999994","price_change_p":"-12.79","price_change_p_a":"12.79","volume":"14055311.029945798","volume_btc":"1517.44053092","series":"{\"2020-06-28\": [0.008655, 14041350.626262], \"2020-06-29\": [0.008697, 13612898.9697324], \"2020-06-30\": [0.008817, 13414949.8518195], \"2020-07-01\": [0.009438, 14587863.302298], \"2020-07-02\": [0.009562, 14455425.5821808], \"2020-07-03\": [0.010239, 14715818.161308], \"2020-07-04\": [0.01241, 16477825.195714], \"2020-07-05\": [0.01432, 20591712.885208], \"2020-07-06\": [0.01446, 19236164.694606], \"2020-07-07\": [0.017331, 34602263.9372757], \"2020-07-08\": [0.019709, 9427250.9961621], \"2020-07-09\": [0.017571, 14055311.029945798], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309707"}
BitZ
0.2178 USDT
-0.02840000000000001 -11.54
20707956.152433 SERO
4510192.85 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SERO","pri_name":"Super Zero","pri_url":"https://sero.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitZ","src_id":null,"price":"0.2178","price_change":"-0.02840000000000001","price_change_p":"-11.54","price_change_p_a":"11.54","volume":"4510192.85","volume_btc":"486.92977468","series":"{\"2020-06-28\": [0.1233, 1290059.28], \"2020-06-29\": [0.1244, 842082.62], \"2020-06-30\": [0.1245, 918938.57], \"2020-07-01\": [0.1241, 890966.05], \"2020-07-02\": [0.1253, 1083174.21], \"2020-07-03\": [0.1381, 1379025.37], \"2020-07-04\": [0.1581, 2555096.08], \"2020-07-05\": [0.1683, 2255134.15], \"2020-07-06\": [0.1633, 3046566.28], \"2020-07-07\": [0.1619, 2908056.23], \"2020-07-08\": [0.1722, 2896426.77], \"2020-07-09\": [0.2063, 2848506.87], \"2020-07-10\": [0.2496, 7022790.82], \"2020-07-11\": [0.2275, 3797332.4]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532040"}
OceanEx
0.00007306 ETH
-0.000008920000000000003 -10.88
522023763 VET
38139.05612478 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OceanEx","src_id":null,"price":"0.00007306","price_change":"-0.000008920000000000003","price_change_p":"-10.88","price_change_p_a":"10.88","volume":"38139.05612478","volume_btc":"990.41056297","series":"{\"2020-06-28\": [0.00003847, 20478.27749935], \"2020-06-29\": [0.0000381, 20288.6086353], \"2020-06-30\": [0.00003911, 19521.90097234], \"2020-07-01\": [0.00004077, 20712.92986647], \"2020-07-02\": [0.00004224, 21399.85588224], \"2020-07-03\": [0.00004551, 23084.23586013], \"2020-07-04\": [0.00005423, 27106.96983852], \"2020-07-05\": [0.00006287, 31529.19460028], \"2020-07-06\": [0.00005996, 30815.90469844], \"2020-07-07\": [0.00007227, 36562.68641619], \"2020-07-08\": [0.00008008, 52853.171411040006], \"2020-07-09\": [0.00007306, 38139.05612478], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309707"}
OceanEx
0.000001908 BTC
-0.00000022599999999999961 -10.59
1376428355 VET
2626.2253013400004 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VET","pri_name":"VeChain Thor","pri_url":"https://www.vechain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OceanEx","src_id":null,"price":"0.000001908","price_change":"-0.00000022599999999999961","price_change_p":"-10.59","price_change_p_a":"10.59","volume":"2626.2253013400004","volume_btc":"2626.22530134","series":"{\"2020-06-28\": [0.000000948, 1607.988724824], \"2020-06-29\": [0.000000945, 1561.721814765], \"2020-06-30\": [0.000000965, 1565.17972929], \"2020-07-01\": [0.000001021, 1713.692812618], \"2020-07-02\": [0.000001052, 2262.437889668], \"2020-07-03\": [0.00000113, 1876.31818184], \"2020-07-04\": [0.000001359, 2671.8262381980003], \"2020-07-05\": [0.000001581, 1872.139687575], \"2020-07-06\": [0.000001547, 3208.8588002379997], \"2020-07-07\": [0.000001872, 2753.065081728], \"2020-07-08\": [0.000002074, 1868.80800114], \"2020-07-09\": [0.000001908, 2626.2253013400004], \"2020-07-10\": null, \"2020-07-11\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594309707"}
Binance
0.00000131 BTC
-0.00000015000000000000005 -10.27
154281904 MDT
202.10929424 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000131","price_change":"-0.00000015000000000000005","price_change_p":"-10.27","price_change_p_a":"10.27","volume":"202.10929424","volume_btc":"202.10929424","series":"{\"2020-06-28\": [0.00000102, 41.17542245], \"2020-06-29\": [0.00000101, 23.47848156], \"2020-06-30\": [0.00000097, 27.30506738], \"2020-07-01\": [0.000001, 18.28217815], \"2020-07-02\": [0.00000098, 27.77005926], \"2020-07-03\": [0.00000098, 24.5200655], \"2020-07-04\": [0.000001, 18.82583988], \"2020-07-05\": [0.00000102, 51.12836833], \"2020-07-06\": [0.00000101, 32.34973125], \"2020-07-07\": [0.00000101, 23.43961786], \"2020-07-08\": [0.00000104, 64.27877893], \"2020-07-09\": [0.00000105, 40.10335373], \"2020-07-10\": [0.00000144, 482.33279967], \"2020-07-11\": [0.00000132, 425.46338076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532016"}
OKEx
0.012157 USDT
-0.0013630000000000014 -10.08
155787880.49 MDT
1893913.26311693 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.012157","price_change":"-0.0013630000000000014","price_change_p":"-10.08","price_change_p_a":"10.08","volume":"1893913.26311693","volume_btc":"204.47080405","series":"{\"2020-06-28\": [0.009265, 1375840.51], \"2020-06-29\": [0.009213, 1448452.77], \"2020-06-30\": [0.008858, 1436577.88918838], \"2020-07-01\": [0.009095, 1365662.41], \"2020-07-02\": [0.008904, 464025.96012864], \"2020-07-03\": [0.008983, 1065586.26945394], \"2020-07-04\": [0.009076, 1450659.82], \"2020-07-05\": [0.00918, 1429268.2512822], \"2020-07-06\": [0.009343, 1341019.41], \"2020-07-07\": [0.009433, 1008587.01], \"2020-07-08\": [0.009768, 1191498.12], \"2020-07-09\": [0.009702, 1435848.99], \"2020-07-10\": [0.013385, 2505651.73], \"2020-07-11\": [0.012151, 2330295.0690246397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1594532027"}