LOADING
分享
货币
1,964
( 7,038 )
市场
22,739
( 37,932 )
交易平台
192
( 285 )
最近24 小时的总交易量
7,502,781 BTC
( 374,611,210,467 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Upbit
0.00000399 BTC
0.0000017099999999999997 75.00
1016517815.0451 BFT
4055.90608203 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BFT","pri_name":"BnkToTheFuture","pri_url":"https://bf-token.bnktothefuture.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000399","price_change":"0.0000017099999999999997","price_change_p":"75.00","price_change_p_a":"75.00","volume":"4055.90608203","volume_btc":"4055.90608203","series":"{\"2021-04-30\": [0.00000154, 204.44935742], \"2021-05-01\": [0.00000138, 14.02705337], \"2021-05-02\": [0.00000144, 15.47085739], \"2021-05-03\": [0.0000018, 250.39298651], \"2021-05-04\": [0.00000161, 44.87283858], \"2021-05-05\": [0.00000144, 17.31803539], \"2021-05-06\": [0.00000139, 19.44189156], \"2021-05-07\": [0.00000131, 9.15810564], \"2021-05-08\": [0.00000131, 9.15580695], \"2021-05-09\": [0.00000128, 6.69225644], \"2021-05-10\": [0.00000152, 756.02029987], \"2021-05-11\": [0.0000015, 69.61323815], \"2021-05-12\": [0.00000228, 3040.65928393], \"2021-05-13\": [0.00000306, 3873.33623694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951879"}
FTX
0.3711 USD
0.13554999999999998 57.55
72318966.889787 HBAR
26837568.6128 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"0.3711","price_change":"0.13554999999999998","price_change_p":"57.55","price_change_p_a":"57.55","volume":"26837568.6128","volume_btc":"537.52317032","series":"{\"2021-04-30\": [0.3009, 1764245.26105], \"2021-05-01\": [0.32905, 3914906.8782], \"2021-05-02\": [0.33005, 3456161.1424], \"2021-05-03\": [0.3236, 2997171.97345], \"2021-05-04\": [0.2792, 3649265.72215], \"2021-05-05\": [0.3162, 3476993.56455], \"2021-05-06\": [0.29905, 3658125.23825], \"2021-05-07\": [0.3068, 2010205.9267], \"2021-05-08\": [0.29765, 1213539.28555], \"2021-05-09\": [0.29225, 1731441.26515], \"2021-05-10\": [0.2653, 3335375.37515], \"2021-05-11\": [0.2836, 2047552.81895], \"2021-05-12\": [0.23555, 2155809.99585], \"2021-05-13\": [0.3336, 25596973.60855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951919"}
Huobi
0.0000037703 BTC
0.0000013756 57.44
87174122.782852 BFT
328.67259512818623 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BFT","pri_name":"BnkToTheFuture","pri_url":"https://bf-token.bnktothefuture.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.0000037703","price_change":"0.0000013756","price_change_p":"57.44","price_change_p_a":"57.44","volume":"328.67259512818623","volume_btc":"328.67259513","series":"{\"2021-04-30\": [0.0000014812, 16.85223817833017], \"2021-05-01\": [0.0000013886, 6.032230314885746], \"2021-05-02\": [0.0000014253, 3.320020469581], \"2021-05-03\": [0.0000017268, 25.267052763464505], \"2021-05-04\": [0.0000015644, 5.168616261308686], \"2021-05-05\": [0.0000014042, 2.83178123097381], \"2021-05-06\": [0.0000014233, 4.770174523939054], \"2021-05-07\": [0.00000131, 2.743757427760492], \"2021-05-08\": [0.0000012512, 4.019432296499018], \"2021-05-09\": [0.000001243, 1.301783320536], \"2021-05-10\": [0.0000015508, 58.36275477684803], \"2021-05-11\": [0.0000014531, 11.7878435851913], \"2021-05-12\": [0.0000023947, 177.33576036537784], \"2021-05-13\": [0.0000030591, 265.3029170320298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951964"}
Upbit
461 KRW
167 56.80
572747772.70348 HBAR
264036723216.30582 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"461","price_change":"167","price_change_p":"56.80","price_change_p_a":"56.80","volume":"264036723216.30582","volume_btc":"4189.32089763","series":"{\"2021-04-30\": [354, 10760288096.28987], \"2021-05-01\": [387, 15644426917.962547], \"2021-05-02\": [398, 28083426077.744057], \"2021-05-03\": [398, 24285447190.76547], \"2021-05-04\": [352, 22608867183.17459], \"2021-05-05\": [377, 16930973256.18453], \"2021-05-06\": [377, 21756848729.58567], \"2021-05-07\": [366, 22771777392.71067], \"2021-05-08\": [362, 8699240307.0754], \"2021-05-09\": [359, 9880251229.927303], \"2021-05-10\": [337, 11019140300.89986], \"2021-05-11\": [347, 11476196833.411097], \"2021-05-12\": [294, 14288009088.202097], \"2021-05-13\": [419, 203141605745.71695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951879"}
OKEx
0.3686 USDT
0.13319999999999999 56.58
554254124.01695 HBAR
204298070.112647 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.3686","price_change":"0.13319999999999999","price_change_p":"56.58","price_change_p_a":"56.58","volume":"204298070.112647","volume_btc":"3891.30217900","series":"{\"2021-04-30\": [0.2999, 21517049.809847], \"2021-05-01\": [0.3269, 34772693.949619], \"2021-05-02\": [0.33, 35539853.751701], \"2021-05-03\": [0.3245, 30402202.972866908], \"2021-05-04\": [0.2808, 34088276.48141579], \"2021-05-05\": [0.315, 28154031.582557], \"2021-05-06\": [0.298, 30977119.57895164], \"2021-05-07\": [0.3057, 28171949.541052], \"2021-05-08\": [0.2973, 20284191.985134415], \"2021-05-09\": [0.2918, 21849382.906975], \"2021-05-10\": [0.2653, 29679804.068603083], \"2021-05-11\": [0.2829, 23260835.669342], \"2021-05-12\": [0.2354, 20587353.931696568], \"2021-05-13\": [0.333, 191988216.402567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951873"}
Binance US
0.3655 USD
0.1285 54.22
125080308.71354 HBAR
45716852.8348 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Binance US","src_id":null,"price":"0.3655","price_change":"0.1285","price_change_p":"54.22","price_change_p_a":"54.22","volume":"45716852.8348","volume_btc":"915.65178751","series":"{\"2021-04-30\": [0.3, 4654783.2169], \"2021-05-01\": [0.3273, 8805104.6837], \"2021-05-02\": [0.3288, 8488654.3385], \"2021-05-03\": [0.3219, 4177253.55168], \"2021-05-04\": [0.279, 7345481.923800001], \"2021-05-05\": [0.3157, 8659346.4565], \"2021-05-06\": [0.2984, 7440796.13976], \"2021-05-07\": [0.3062, 6998154.36574], \"2021-05-08\": [0.2972, 4772240.64556], \"2021-05-09\": [0.2927, 5457178.8784], \"2021-05-10\": [0.2651, 9247316.79069], \"2021-05-11\": [0.2838, 5880017.24], \"2021-05-12\": [0.237, 4317774.1431], \"2021-05-13\": [0.3333, 42700841.6351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951919"}
Huobi
0.365781 USDT
0.12843700000000002 54.11
72588592.696292 HBAR
26551528.025042232 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.365781","price_change":"0.12843700000000002","price_change_p":"54.11","price_change_p_a":"54.11","volume":"26551528.025042232","volume_btc":"505.73174187","series":"{\"2021-04-30\": [0.299613, 1789226.124893744], \"2021-05-01\": [0.326432, 3313601.435588183], \"2021-05-02\": [0.329914, 4187151.2806114256], \"2021-05-03\": [0.323282, 2266404.4424644792], \"2021-05-04\": [0.278104, 2190577.9629456894], \"2021-05-05\": [0.314688, 2682709.836560978], \"2021-05-06\": [0.297958, 3800566.2125891666], \"2021-05-07\": [0.305123, 4522143.744421549], \"2021-05-08\": [0.297565, 2285999.5630461928], \"2021-05-09\": [0.291382, 2107430.278233567], \"2021-05-10\": [0.264659, 3624035.8892926048], \"2021-05-11\": [0.283279, 2544805.876134573], \"2021-05-12\": [0.237344, 2495842.1980395177], \"2021-05-13\": [0.33301, 23314919.828585044]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951964"}
Binance
0.36528 USDT
0.12675 53.14
920672651.72919 HBAR
336303306.223638 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.36528","price_change":"0.12675","price_change_p":"53.14","price_change_p_a":"53.14","volume":"336303306.223638","volume_btc":"6405.62971344","series":"{\"2021-04-30\": [0.29999, 29081097.297065], \"2021-05-01\": [0.32652, 51976795.018918], \"2021-05-02\": [0.32833, 51311151.645077], \"2021-05-03\": [0.32185, 39767501.613340005], \"2021-05-04\": [0.279, 49421092.734900005], \"2021-05-05\": [0.31452, 39924644.171363], \"2021-05-06\": [0.29755, 44266721.39818499], \"2021-05-07\": [0.3055, 41496097.04695], \"2021-05-08\": [0.29777, 28755150.998783], \"2021-05-09\": [0.292, 29815513.322228], \"2021-05-10\": [0.26459, 41158010.846112005], \"2021-05-11\": [0.2831, 28571482.262424], \"2021-05-12\": [0.23853, 28449405.452892], \"2021-05-13\": [0.3335, 314596257.560689]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951913"}
OKEx
0.00000737 BTC
0.00000255 52.90
141214369.06377 HBAR
1040.7499 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000737","price_change":"0.00000255","price_change_p":"52.90","price_change_p_a":"52.90","volume":"1040.7499","volume_btc":"1040.74990000","series":"{\"2021-04-30\": [0.00000519, 103.931156496228], \"2021-05-01\": [0.00000567, 162.6122], \"2021-05-02\": [0.00000583, 199.6975], \"2021-05-03\": [0.00000565, 149.7737656585], \"2021-05-04\": [0.00000523, 195.29960397839], \"2021-05-05\": [0.00000548, 172.8855], \"2021-05-06\": [0.00000528, 191.297738341776], \"2021-05-07\": [0.00000533, 146.559179651235], \"2021-05-08\": [0.00000505, 83.519938650145], \"2021-05-09\": [0.00000502, 109.8219], \"2021-05-10\": [0.00000475, 169.387717406125], \"2021-05-11\": [0.00000499, 106.3184], \"2021-05-12\": [0.00000482, 112.59421574684198], \"2021-05-13\": [0.0000067, 958.1797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951873"}
Binance
0.00000733 BTC
0.0000025100000000000005 52.07
211099259.82674 HBAR
1547.35757453 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000733","price_change":"0.0000025100000000000005","price_change_p":"52.07","price_change_p_a":"52.07","volume":"1547.35757453","volume_btc":"1547.35757453","series":"{\"2021-04-30\": [0.00000519, 109.68007797], \"2021-05-01\": [0.00000566, 187.68755269], \"2021-05-02\": [0.0000058, 209.92640889], \"2021-05-03\": [0.00000564, 145.4869866], \"2021-05-04\": [0.00000522, 198.20085786], \"2021-05-05\": [0.00000548, 170.08320477], \"2021-05-06\": [0.00000528, 200.48312064], \"2021-05-07\": [0.00000532, 160.69380264], \"2021-05-08\": [0.00000504, 96.199866], \"2021-05-09\": [0.00000502, 123.50507948], \"2021-05-10\": [0.00000474, 186.89202378], \"2021-05-11\": [0.00000501, 125.53173045], \"2021-05-12\": [0.00000482, 107.71701778], \"2021-05-13\": [0.0000067, 1403.28981088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951912"}
Coinone
276.4 KRW
80.39999999999998 41.02
202606392.3149 ATT
56000406835.838356 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATT","pri_name":"ATT","pri_url":"http://www.attchain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"276.4","price_change":"80.39999999999998","price_change_p":"41.02","price_change_p_a":"41.02","volume":"56000406835.838356","volume_btc":"888.52668589","series":"{\"2021-04-30\": [221, 38664434688.31579], \"2021-05-01\": [225, 12325794490.2375], \"2021-05-02\": [213, 34351840682.546703], \"2021-05-03\": [210, 32837700247.254], \"2021-05-04\": [186, 47651070522.6792], \"2021-05-05\": [185, 38507522331.359505], \"2021-05-06\": [173, 36831198594.8266], \"2021-05-07\": [168, 36621228733.2696], \"2021-05-08\": [164, 25041934244.0328], \"2021-05-09\": [175, 18523521435.9475], \"2021-05-10\": [165, 21129609464.6175], \"2021-05-11\": [170.9, 28167700042.887833], \"2021-05-12\": [196, 45255465611.4736], \"2021-05-13\": [247, 49954728849.9077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951966"}
Upbit
0.00000177 BTC
0.00000046999999999999995 36.15
346525967.84746 NXT
613.35096309 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000177","price_change":"0.00000046999999999999995","price_change_p":"36.15","price_change_p_a":"36.15","volume":"613.35096309","volume_btc":"613.35096309","series":"{\"2021-04-30\": [0.00000149, 65.4662936], \"2021-05-01\": [0.0000015, 34.75267948], \"2021-05-02\": [0.00000148, 11.60036694], \"2021-05-03\": [0.00000136, 12.49961749], \"2021-05-04\": [0.00000127, 10.30389959], \"2021-05-05\": [0.00000122, 8.72210492], \"2021-05-06\": [0.0000013, 7.45576752], \"2021-05-07\": [0.00000126, 8.02622028], \"2021-05-08\": [0.0000012, 7.29802483], \"2021-05-09\": [0.0000012, 6.69404678], \"2021-05-10\": [0.00000121, 8.75663558], \"2021-05-11\": [0.00000118, 7.48595381], \"2021-05-12\": [0.0000013, 608.98678767], \"2021-05-13\": [0.00000174, 601.71690445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951877"}

降幅大的交易所

Coinone
16.49 KRW
-5.34 -24.46
3901185606.062 XPN
64330550643.96237 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XPN","pri_name":"Pantheon X","pri_url":"https://pantheonx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"16.49","price_change":"-5.34","price_change_p":"-24.46","price_change_p_a":"24.46","volume":"64330550643.96237","volume_btc":"1020.69635195","series":"{\"2021-04-30\": [11.38, 17314343.914066], \"2021-05-01\": [11.22, 16638823.875234], \"2021-05-02\": [11.52, 8056251.00288], \"2021-05-03\": [20.78, 1010171484.313538], \"2021-05-04\": [17.39, 1775816394.248541], \"2021-05-05\": [16.6, 193191104.3859], \"2021-05-06\": [18.36, 521688776.993964], \"2021-05-07\": [19.41, 280815228.815484], \"2021-05-08\": [29.31, 829267384.684377], \"2021-05-09\": [30.56, 25160597253.633152], \"2021-05-10\": [40.45, 34989223454.63896], \"2021-05-11\": [37.06, 62486872142.42817], \"2021-05-12\": [21.83, 32259513479.503616], \"2021-05-13\": [16.79, 63687330965.77439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951966"}
Binance JEX
11.3331 USDT
-3.1669 -21.84
12495573.6698 NANO
141613585.9572104 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"11.3331","price_change":"-3.1669","price_change_p":"-21.84","price_change_p_a":"21.84","volume":"141613585.9572104","volume_btc":"2697.33950647","series":"{\"2021-04-30\": [13.1801, 7761440.874535979], \"2021-05-01\": [13.31, 6004407.456883], \"2021-05-02\": [12.2856, 7430595.83002104], \"2021-05-03\": [13.4002, 16987161.6692], \"2021-05-04\": [11.9333, 14185142.858278578], \"2021-05-05\": [12.1501, 14312468.8248278], \"2021-05-06\": [11.773, 8939333.6467494], \"2021-05-07\": [11.2582, 7100497.592327901], \"2021-05-08\": [11.35, 10989660.466725], \"2021-05-09\": [11.2047, 5135852.76500322], \"2021-05-10\": [8.5735, 6896453.851768], \"2021-05-11\": [8.9007, 7724071.2218], \"2021-05-12\": [14.5, 33193135.4186], \"2021-05-13\": [11.5494, 148074502.57240355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951920"}
Upbit
0.00135551 BTC
-0.0003038399999999999 -18.31
2029235.2131744 SNX
2750.64862381 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNX","pri_name":"Synthetix Network Token","pri_url":"https://www.synthetix.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00135551","price_change":"-0.0003038399999999999","price_change_p":"-18.31","price_change_p_a":"18.31","volume":"2750.64862381","volume_btc":"2750.64862381","series":"{\"2021-04-30\": [0.00031886, 10.73832326], \"2021-05-01\": [0.00031981, 7.10326502], \"2021-05-02\": [0.00030703, 10.16624986], \"2021-05-03\": [0.00033034, 21.05720836], \"2021-05-04\": [0.00030912, 12.65249194], \"2021-05-05\": [0.000305, 8.31698897], \"2021-05-06\": [0.00032644, 9.74332837], \"2021-05-07\": [0.00031779, 14.29091096], \"2021-05-08\": [0.0003146, 4.12637994], \"2021-05-09\": [0.00031379, 3.88998062], \"2021-05-10\": [0.00028941, 5.07151798], \"2021-05-11\": [0.00031321, 4.76493688], \"2021-05-12\": [0.00165935, 8248.50209839], \"2021-05-13\": [0.00145463, 2799.12331993]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951879"}
EXX
48.3316 USDT
-9.549900000000001 -16.50
25161017.6136 TNT
1216072238.8934698 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"48.3316","price_change":"-9.549900000000001","price_change_p":"-16.50","price_change_p_a":"16.50","volume":"1216072238.8934698","volume_btc":"23162.74720764","series":"{\"2021-04-30\": [100, 0], \"2021-05-01\": [100, 0], \"2021-05-02\": [100, 0], \"2021-05-03\": [100, 0], \"2021-05-04\": [100, 0], \"2021-05-05\": [100, 0], \"2021-05-06\": [45.3206, 651370593.8781675], \"2021-05-07\": [49.6898, 1325683467.0621717], \"2021-05-08\": [44.0342, 972576726.7157726], \"2021-05-09\": [55.0872, 1302361280.9228296], \"2021-05-10\": [43.9275, 1070637259.258338], \"2021-05-11\": [47.9363, 1199369970.2324886], \"2021-05-12\": [57.8815, 1292289824.7364478], \"2021-05-13\": [63.1615, 1605932384.340963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951918"}
Huobi
11.5216 USDT
-2.1623 -15.80
12141497.584315 NANO
139889478.56744736 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NANO","pri_name":"Nano","pri_url":"https://bitcointalk.org/index.php?topic=1381323","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"11.5216","price_change":"-2.1623","price_change_p":"-15.80","price_change_p_a":"15.80","volume":"139889478.56744736","volume_btc":"2664.50012214","series":"{\"2021-04-30\": [13.1802, 7760621.172964715], \"2021-05-01\": [13.3262, 6003703.186261674], \"2021-05-02\": [12.2192, 7384486.0396596845], \"2021-05-03\": [13.4004, 16991819.51674855], \"2021-05-04\": [11.9898, 14254520.316934897], \"2021-05-05\": [12.1501, 14312468.82562548], \"2021-05-06\": [11.7859, 8960464.988942621], \"2021-05-07\": [11.2898, 7131253.635917999], \"2021-05-08\": [11.35, 10989660.46785063], \"2021-05-09\": [11.2205, 5142997.901173678], \"2021-05-10\": [8.6, 6906574.0400723135], \"2021-05-11\": [8.9732, 7632668.970727378], \"2021-05-12\": [13.6839, 39139862.89601437], \"2021-05-13\": [11.4691, 144364891.16572127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951964"}
COINBIG
118.4012 USDT
-20.685500000000005 -14.87
133980.58 FIL
15863461.448695999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINBIG","src_id":null,"price":"118.4012","price_change":"-20.685500000000005","price_change_p":"-14.87","price_change_p_a":"14.87","volume":"15863461.448695999","volume_btc":"302.15421060","series":"{\"2021-04-30\": [163.9361, 19647657.977589004], \"2021-05-01\": [164.3954, 21969247.243502], \"2021-05-02\": [162.2271, 22255072.800828], \"2021-05-03\": [160.477, 21117741.33289], \"2021-05-04\": [140.946, 17678324.00412], \"2021-05-05\": [152.6021, 20490189.1712], \"2021-05-06\": [153.6085, 19327906.254959997], \"2021-05-07\": [150.4927, 18816928.485923003], \"2021-05-08\": [148.166, 18556180.93558], \"2021-05-09\": [146.3916, 18484097.312184], \"2021-05-10\": [135.6196, 17163140.473383997], \"2021-05-11\": [143.285, 18762103.27675], \"2021-05-12\": [139.0867, 19556057.351312], \"2021-05-13\": [117.8114, 15589705.70521]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951933"}
Upbit
543 KRW
-93 -14.62
303132900.60521 POWR
164601165028.6294 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"543","price_change":"-93","price_change_p":"-14.62","price_change_p_a":"14.62","volume":"164601165028.6294","volume_btc":"2611.63330626","series":"{\"2021-04-30\": [495, 8866239739.140282], \"2021-05-01\": [502, 12990922632.730185], \"2021-05-02\": [495, 6164527813.668195], \"2021-05-03\": [506, 10611249674.63738], \"2021-05-04\": [457, 9521507085.882074], \"2021-05-05\": [478, 5482148639.892196], \"2021-05-06\": [522, 31649123283.98164], \"2021-05-07\": [520, 32006013311.86179], \"2021-05-08\": [611, 52708427678.295006], \"2021-05-09\": [566, 26165003838.78034], \"2021-05-10\": [499, 15545344640.774794], \"2021-05-11\": [513, 13407466406.48874], \"2021-05-12\": [636, 129848746618.7402], \"2021-05-13\": [567, 176922062465.68994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951878"}
Binance JEX
2.01 USDT
-0.3199000000000001 -13.73
22025625.56 MX
44271507.375599995 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MX","pri_name":"MX Token","pri_url":"https://www.mxc.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"2.01","price_change":"-0.3199000000000001","price_change_p":"-13.73","price_change_p_a":"13.73","volume":"44271507.375599995","volume_btc":"843.24738370","series":"{\"2021-04-30\": [1.2, 8345791.9038], \"2021-05-01\": [1.3272, 22562959.5936], \"2021-05-02\": [1.3099, 10783723.953922002], \"2021-05-03\": [1.2851, 7888769.373941999], \"2021-05-04\": [1.1499, 7683370.853193], \"2021-05-05\": [1.2272, 7562003.3774], \"2021-05-06\": [1.14, 7795395.547799999], \"2021-05-07\": [1.1635, 7895909.0953], \"2021-05-08\": [1.2784, 10983922.8159], \"2021-05-09\": [1.4594, 23518940.5891], \"2021-05-10\": [1.6532, 36583913.8482], \"2021-05-11\": [2.3773, 88958502.1443], \"2021-05-12\": [2.3299, 103829360.94599], \"2021-05-13\": [1.9229, 45020924.501545995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951920"}
OKEx
0.00000253 BTC
-0.0000004 -13.65
129134122.962 PAY
326.70933109386 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAY","pri_name":"TenX","pri_url":"https://bitcointalk.org/index.php?topic=1953612","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000253","price_change":"-0.0000004","price_change_p":"-13.65","price_change_p_a":"13.65","volume":"326.70933109386","volume_btc":"326.70933109","series":"{\"2021-04-30\": [0.00000212, 52.68762224848], \"2021-05-01\": [0.0000021, 50.1209140425], \"2021-05-02\": [0.00000211, 38.421], \"2021-05-03\": [0.0000021, 34.8369849765], \"2021-05-04\": [0.00000196, 47.55901008151999], \"2021-05-05\": [0.00000181, 54.05352393056], \"2021-05-06\": [0.00000208, 88.547], \"2021-05-07\": [0.00000213, 94.55648191482], \"2021-05-08\": [0.00000199, 51.7743294701], \"2021-05-09\": [0.000002, 64.132], \"2021-05-10\": [0.00000198, 85.45229075394], \"2021-05-11\": [0.00000208, 98.007], \"2021-05-12\": [0.00000293, 324.521], \"2021-05-13\": [0.00000251, 337.94679867836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951869"}
Bitmart
0.027443 ETH
-0.0036580000000000015 -11.76
172868.77011624 ETC
4744.0376583 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bitmart","src_id":null,"price":"0.027443","price_change":"-0.0036580000000000015","price_change_p":"-11.76","price_change_p_a":"11.76","volume":"4744.0376583","volume_btc":"359.15828989","series":"{\"2021-04-30\": [0.01315, 3895.68824864], \"2021-05-01\": [0.015043, 4694.73177228], \"2021-05-02\": [0.015225, 3478.653066], \"2021-05-03\": [0.015177, 3748.94847624], \"2021-05-04\": [0.021584, 6221.47905094], \"2021-05-05\": [0.026774, 7025.54445856], \"2021-05-06\": [0.039016, 7376.26271026], \"2021-05-07\": [0.034594, 4873.14331168], \"2021-05-08\": [0.032195, 5465.906125], \"2021-05-09\": [0.029964, 4998.09947472], \"2021-05-10\": [0.026548, 4838.15477544], \"2021-05-11\": [0.027443, 4744.0376583], \"2021-05-12\": null, \"2021-05-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620716803"}
Bitmart
0.001942 BTC
-0.00023599999999999988 -10.84
190205.7 ETC
369.3794694 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.001942","price_change":"-0.00023599999999999988","price_change_p":"-10.84","price_change_p_a":"10.84","volume":"369.3794694","volume_btc":"369.37946940","series":"{\"2021-04-30\": [0.000631, 165.81588370000003], \"2021-05-01\": [0.000768, 303.06206576], \"2021-05-02\": [0.000792, 186.0127418], \"2021-05-03\": [0.00091, 363.83141814], \"2021-05-04\": [0.001304, 344.6218492], \"2021-05-05\": [0.00164, 356.7122699], \"2021-05-06\": [0.002374, 338.89016858], \"2021-05-07\": [0.002115, 233.2684683], \"2021-05-08\": [0.002144, 323.87261422], \"2021-05-09\": [0.002018, 331.85695192], \"2021-05-10\": [0.001887, 439.8344896800001], \"2021-05-11\": [0.001942, 369.3794694], \"2021-05-12\": null, \"2021-05-13\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620716803"}
Indodax
3198 IDR
-371 -10.40
55334014.116044 ATT
176958177143.11 IDR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATT","pri_name":"ATT","pri_url":"http://www.attchain.com","sec_type":"currency","sec_code":"IDR","sec_name":"Indonesian Rupiah","sec_url":"http://en.wikipedia.org/wiki/Indonesian_rupiah","src_code":"Indodax","src_id":null,"price":"3198","price_change":"-371","price_change_p":"-10.40","price_change_p_a":"10.40","volume":"176958177143.11","volume_btc":"233.82642802","series":"{\"2021-04-30\": [7660, 28314766447.99585], \"2021-05-01\": [6448, 35792642624.502014], \"2021-05-02\": [6358, 51769962001.915306], \"2021-05-03\": [5742, 75274631636.62016], \"2021-05-04\": [4571, 45405911369.87743], \"2021-05-05\": [4960, 67175416461.53544], \"2021-05-06\": [4931, 101552048068.53084], \"2021-05-07\": [4882, 131776540389.69136], \"2021-05-08\": [4513, 140289534112.11157], \"2021-05-09\": [4069, 178905714746.23117], \"2021-05-10\": [4001, 212963010343.4228], \"2021-05-11\": [3850, 228865761848.46735], \"2021-05-12\": [3569, 62001427076.3764], \"2021-05-13\": [3178, 176513510578.2672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1620951935"}