LOADING
分享
货币
1,997
( 5,463 )
市场
20,521
( 30,609 )
交易平台
215
( 330 )
最近24 小时的总交易量
5,470,585 BTC
( 55,215,726,580 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

bithumb
4152.00000000 KRW
2533.00000000 156.45
3885434.9613921 MTL
16132325959.70000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"4152.00000000","price_change":"2533.00000000","price_change_p":"156.45","price_change_p_a":"156.45","volume":"16132325959.70000000","volume_btc":"1314.24240964","series":"{\"2019-08-07\": [1620, 62560694.95522407], \"2019-08-08\": [1539, 54232004.31051333], \"2019-08-09\": [1510, 140882185.04653242], \"2019-08-10\": [1499, 74599350.61610956], \"2019-08-11\": [1511, 82746646.76419362], \"2019-08-12\": [1512, 28944316.95960405], \"2019-08-13\": [1462, 52104437.28753763], \"2019-08-14\": [1400, 41601709.36991502], \"2019-08-15\": [1373, 30389001.87995408], \"2019-08-16\": [1313, 13684883.04756682], \"2019-08-17\": [1277, 28383857.87680075], \"2019-08-18\": [1317, 32864235], \"2019-08-19\": [1333, 60604984.96], \"2019-08-20\": [1829, 1543408267.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385666"}
Huobi
0.00000393 BTC
0.00000228 138.18
183519837.04071 ZLA
721.23295957 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZLA","pri_name":"Zilla","pri_url":"https://zla.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000393","price_change":"0.00000228","price_change_p":"138.18","price_change_p_a":"138.18","volume":"721.23295957","volume_btc":"721.23295957","series":"{\"2019-08-07\": [0.00000133, 0.61751024], \"2019-08-08\": [0.00000127, 0.67485673], \"2019-08-09\": [0.00000117, 1.21543934], \"2019-08-10\": [0.00000114, 2.32819463], \"2019-08-11\": [0.00000121, 1.05990958], \"2019-08-12\": [0.00000129, 7.25737172], \"2019-08-13\": [0.00000133, 3.49613621], \"2019-08-14\": [0.00000141, 3.23688821], \"2019-08-15\": [0.00000158, 34.60776012], \"2019-08-16\": [0.00000132, 8.9681672], \"2019-08-17\": [0.00000147, 2.80656252], \"2019-08-18\": [0.00000236, 201.97172946], \"2019-08-19\": [0.00000169, 50.44552224], \"2019-08-20\": [0.0000017, 12.74308652]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385657"}
Huobi
0.00000023 BTC
0.00000010 76.92
3055633518.3478 EGCC
702.79570922 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGCC","pri_name":"Engine","pri_url":"https://www.egcchain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000023","price_change":"0.00000010","price_change_p":"76.92","price_change_p_a":"76.92","volume":"702.79570922","volume_btc":"702.79570922","series":"{\"2019-08-07\": [0.00000004, 3.70293665], \"2019-08-08\": [0.00000005, 3.23709112], \"2019-08-09\": [0.00000004, 3.201694], \"2019-08-10\": [0.00000004, 3.33583627], \"2019-08-11\": [0.00000005, 37.66007686], \"2019-08-12\": [0.00000005, 5.43253913], \"2019-08-13\": [0.00000005, 2.59246003], \"2019-08-14\": [0.00000005, 5.427122], \"2019-08-15\": [0.00000005, 11.68762085], \"2019-08-16\": [0.00000007, 15.44760677], \"2019-08-17\": [0.00000008, 54.14331502], \"2019-08-18\": [0.00000007, 24.3170384], \"2019-08-19\": [0.00000014, 167.12280387], \"2019-08-20\": [0.00000021, 281.05420024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385657"}
Huobi
0.00001218 ETH
0.00000525 75.76
898120704.80788 EGCC
10939.11018456 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGCC","pri_name":"Engine","pri_url":"https://www.egcchain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00001218","price_change":"0.00000525","price_change_p":"75.76","price_change_p_a":"75.76","volume":"10939.11018456","volume_btc":"203.32852273","series":"{\"2019-08-07\": [0.00000235, 30.05305568], \"2019-08-08\": [0.00000239, 54.32741154], \"2019-08-09\": [0.00000227, 59.50901171], \"2019-08-10\": [0.0000022, 101.7988345], \"2019-08-11\": [0.00000274, 525.88574005], \"2019-08-12\": [0.00000267, 127.25308579], \"2019-08-13\": [0.00000269, 49.66088958], \"2019-08-14\": [0.0000028, 122.33957491], \"2019-08-15\": [0.00000291, 186.44502404], \"2019-08-16\": [0.00000391, 275.24837663], \"2019-08-17\": [0.00000456, 829.67438285], \"2019-08-18\": [0.00000364, 475.20361812], \"2019-08-19\": [0.00000732, 2742.15887869], \"2019-08-20\": [0.00001134, 5232.98443638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385657"}
bithumb
1019.00000000 KRW
323.00000000 46.41
4510576.4377821 RDN
4596277390.10000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"RDN","pri_name":"Raiden Network Token","pri_url":"https://raiden.network/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1019.00000000","price_change":"323.00000000","price_change_p":"46.41","price_change_p_a":"46.41","volume":"4596277390.10000000","volume_btc":"374.44214105","series":"{\"2019-08-07\": [784, 170892909.1447176], \"2019-08-08\": [790, 41481517.26742563], \"2019-08-09\": [774, 43968969.6584358], \"2019-08-10\": [776, 335473106.16716415], \"2019-08-11\": [762, 75996477.07447584], \"2019-08-12\": [760, 34653592.16168504], \"2019-08-13\": [731, 47761128.46442973], \"2019-08-14\": [709, 57463984.95030808], \"2019-08-15\": [687, 69748519.33198865], \"2019-08-16\": [659, 26097356.57135973], \"2019-08-17\": [648, 17545507.32646731], \"2019-08-18\": [690, 53475653.89], \"2019-08-19\": [671, 46288921.58], \"2019-08-20\": [722, 415566979.41]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385666"}
bithumb
169.00000000 KRW
52.00000000 44.44
15483108.57 SALT
2616645348.33000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SALT","pri_name":"SALT","pri_url":"https://www.saltlending.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"169.00000000","price_change":"52.00000000","price_change_p":"44.44","price_change_p_a":"44.44","volume":"2616645348.33000000","volume_btc":"213.16865877","series":"{\"2019-08-07\": [139, 168220701.92152873], \"2019-08-08\": [139, 82588370.03460331], \"2019-08-09\": [137, 512195521.1457664], \"2019-08-10\": [139, 78226566.35103242], \"2019-08-11\": [137, 50234454.1427234], \"2019-08-12\": [132, 66465272.42028105], \"2019-08-13\": [128, 38981749.42770114], \"2019-08-14\": [115, 112697541.14299324], \"2019-08-15\": [114, 102683747.13920538], \"2019-08-16\": [112, 142442103.40043825], \"2019-08-17\": [119, 253675105.0945893], \"2019-08-18\": [128, 277762015.67], \"2019-08-19\": [124, 137009338.48], \"2019-08-20\": [118, 67767444.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385666"}
bithumb
478.00000000 KRW
116.00000000 32.04
8740681.1669665 CTXC
4178045597.81000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CTXC","pri_name":"Cortex","pri_url":"http://www.cortexlabs.ai/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"478.00000000","price_change":"116.00000000","price_change_p":"32.04","price_change_p_a":"32.04","volume":"4178045597.81000000","volume_btc":"340.37030542","series":"{\"2019-08-07\": [387, 643696884.4005297], \"2019-08-08\": [377, 216199929.2012622], \"2019-08-09\": [352, 181418652.2758264], \"2019-08-10\": [407, 1465550956.3206434], \"2019-08-11\": [404, 768063364.8913387], \"2019-08-12\": [388, 392048292.6607277], \"2019-08-13\": [365, 203880207.02694464], \"2019-08-14\": [351, 207004918.7310875], \"2019-08-15\": [339, 297283089.37992585], \"2019-08-16\": [359, 947386360.4158692], \"2019-08-17\": [356, 415306685.9519698], \"2019-08-18\": [371, 187746322.74], \"2019-08-19\": [371, 286469451.84], \"2019-08-20\": [376, 316385261.24]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385666"}
Coinsuper
0.00000979 BTC
0.00000183 22.99
50742553.610827 ABBC
496.76959985 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00000979","price_change":"0.00000183","price_change_p":"22.99","price_change_p_a":"22.99","volume":"496.76959985","volume_btc":"496.76959985","series":"{\"2019-08-07\": [0.00001389, 346.82072739], \"2019-08-08\": [0.00001286, 364.17278881], \"2019-08-09\": [0.00001309, 333.52750728], \"2019-08-10\": [0.00001356, 382.22708045], \"2019-08-11\": [0.00001298, 376.46809081], \"2019-08-12\": [0.00001893, 633.35173133], \"2019-08-13\": [0.00001486, 376.23623513], \"2019-08-14\": [0.0000123, 371.54628896], \"2019-08-15\": [0.00001149, 336.55110902], \"2019-08-16\": [0.0000098, 358.4300278], \"2019-08-17\": [0.00000899, 286.8239892], \"2019-08-18\": [0.00000899, 243.51265616], \"2019-08-19\": [0.00000868, 133.17561786], \"2019-08-20\": [0.00000811, 258.1748894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385663"}
Huobi
0.00973500 USDT
0.00133600 15.91
261253152.94458 SOC
2543299.44391547 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOC","pri_name":"All Sports","pri_url":"https://www.allsportschain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00973500","price_change":"0.00133600","price_change_p":"15.91","price_change_p_a":"15.91","volume":"2543299.44391547","volume_btc":"249.85373737","series":"{\"2019-08-07\": [0.004331, 316763.13628332], \"2019-08-08\": [0.004337, 141043.78732011], \"2019-08-09\": [0.004157, 112225.85077089], \"2019-08-10\": [0.004075, 150095.6921886], \"2019-08-11\": [0.005029, 686619.49323075], \"2019-08-12\": [0.004445, 607373.25005307], \"2019-08-13\": [0.004806, 623018.43941499], \"2019-08-14\": [0.005254, 2522604.62625899], \"2019-08-15\": [0.00513, 481001.52682164], \"2019-08-16\": [0.00634, 1536860.70093787], \"2019-08-17\": [0.009006, 2900488.84657004], \"2019-08-18\": [0.00817, 2430863.69446436], \"2019-08-19\": [0.009387, 2741317.09519171], \"2019-08-20\": [0.009142, 1463875.72563449]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385657"}
ABCC
0.03158600 ETH
0.00400000 14.50
413304.27 ETC
13054.62867222 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"ABCC","src_id":null,"price":"0.03158600","price_change":"0.00400000","price_change_p":"14.50","price_change_p_a":"14.50","volume":"13054.62867222","volume_btc":"242.65029952","series":"{\"2019-08-07\": [0.026156, 12035.42157844], \"2019-08-08\": [0.027152, 13236.61058928], \"2019-08-09\": [0.027581, 12557.24482086], \"2019-08-10\": [0.027303, 12592.42700514], \"2019-08-11\": [0.026996, 12538.95927116], \"2019-08-12\": [0.02744, 11378.1998792], \"2019-08-13\": [0.028225, 12919.399896], \"2019-08-14\": [0.02981, 12341.763302], \"2019-08-15\": [0.029975, 12724.83113], \"2019-08-16\": [0.029678, 12554.61578382], \"2019-08-17\": [0.029367, 12500.5275486], \"2019-08-18\": [0.028678, 12531.07378094], \"2019-08-19\": [0.027375, 11862.9535125], \"2019-08-20\": [0.030773, 13755.3002025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385652"}
BKEX
0.17860000 USDT
0.02060000 13.04
29342691.692049 BKK
5240604.73620000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BKK","pri_name":"BKK","pri_url":"https://www.bkex.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.17860000","price_change":"0.02060000","price_change_p":"13.04","price_change_p_a":"13.04","volume":"5240604.73620000","volume_btc":"514.83700928","series":"{\"2019-08-07\": [0.1737, 6338165.7246], \"2019-08-08\": [0.1772, 6075344.8253], \"2019-08-09\": [0.1778, 5177347.6146], \"2019-08-10\": [0.1849, 4621819.4932], \"2019-08-11\": [0.1807, 4821174.9261], \"2019-08-12\": [0.1827, 5002276.9987], \"2019-08-13\": [0.1823, 5010110.1157], \"2019-08-14\": [0.1827, 5721158.2971], \"2019-08-15\": [0.1659, 5151587.9709], \"2019-08-16\": [0.1659, 4377220.3874], \"2019-08-17\": [0.1635, 3946123.8162], \"2019-08-18\": [0.1632, 4766566.4451], \"2019-08-19\": [0.1558, 5178422.7546], \"2019-08-20\": [0.1781, 4941888.7383]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385662"}
LBank
0.00000917 BTC
0.00000078 9.30
69280423 ABBC
635.30147891 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00000917","price_change":"0.00000078","price_change_p":"9.30","price_change_p_a":"9.30","volume":"635.30147891","volume_btc":"635.30147891","series":"{\"2019-08-07\": [0.00001698, 580.97635434], \"2019-08-08\": [0.00001731, 493.55342463], \"2019-08-09\": [0.00001702, 563.57114176], \"2019-08-10\": [0.00001699, 505.64297489], \"2019-08-11\": [0.00001687, 508.14287265], \"2019-08-12\": [0.00001612, 580.8256844], \"2019-08-13\": [0.0000179, 558.88675008], \"2019-08-14\": [0.00001372, 540.43130331], \"2019-08-15\": [0.00001198, 436.38314456], \"2019-08-16\": [0.00000969, 472.56945882], \"2019-08-17\": [0.000011, 602.387379], \"2019-08-18\": [0.00000998, 569.10053796], \"2019-08-19\": [0.00000948, 522.34626516], \"2019-08-20\": [0.00001199, 790.11914223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385649"}

降幅大的交易所

BKEX
0.02950400 USDT
-0.00715500 -19.52
86241592.08243 EGT
2544471.93280000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.02950400","price_change":"-0.00715500","price_change_p":"-19.52","price_change_p_a":"19.52","volume":"2544471.93280000","volume_btc":"249.96892268","series":"{\"2019-08-07\": [0.057304, 2748930.5671], \"2019-08-08\": [0.037671, 4889037.4879], \"2019-08-09\": [0.050202, 1092393.5754], \"2019-08-10\": [0.045434, 2819083.9851], \"2019-08-11\": [0.051162, 1014509.4914], \"2019-08-12\": [0.05322, 915742.9911], \"2019-08-13\": [0.048753, 2490364.1532], \"2019-08-14\": [0.047939, 1297399.1888], \"2019-08-15\": [0.043356, 1809595.8742], \"2019-08-16\": [0.0422, 1671440.8018], \"2019-08-17\": [0.041883, 2037992.4528], \"2019-08-18\": [0.039635, 3139579.8482], \"2019-08-19\": [0.038374, 2193535.3544], \"2019-08-20\": [0.032014, 3584317.3221]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385662"}
Catex
260.07174800 USDT
-57.63248400 -18.14
8562.76242262 BCH
2226932.59095950 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Catex","src_id":null,"price":"260.07174800","price_change":"-57.63248400","price_change_p":"-18.14","price_change_p_a":"18.14","volume":"2226932.59095950","volume_btc":"218.77385774","series":"{\"2019-08-07\": [339.303249, 1398286.11387366], \"2019-08-08\": [334.392796, 1180994.2126686], \"2019-08-09\": [316.592879, 1756339.37091812], \"2019-08-10\": [316.92598, 2296918.49624996], \"2019-08-11\": [336.293491, 2524053.7769312], \"2019-08-12\": [330.9, 2698606.66784494], \"2019-08-13\": [347.604833, 2474610.50803968], \"2019-08-14\": [311.9, 2213706.96138254], \"2019-08-15\": [313.801488, 2833865.24397094], \"2019-08-16\": [308.992751, 2571713.14356629], \"2019-08-17\": [306.748392, 2406743.35170672], \"2019-08-18\": [315.625503, 2630657.19746192], \"2019-08-19\": [323.771815, 2726962.5552175], \"2019-08-20\": [300.9, 2454310.1655413]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566384775"}
Bgogo
0.00290200 USDT
-0.00057800 -16.61
1600740201.84 BGG
4645348.06573968 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"0.00290200","price_change":"-0.00057800","price_change_p":"-16.61","price_change_p_a":"16.61","volume":"4645348.06573968","volume_btc":"456.35899398","series":"{\"2019-08-07\": [0.005238, 126685120.26452544], \"2019-08-08\": [0.005305, 132122208.31361844], \"2019-08-09\": [0.005183, 137969918.1865567], \"2019-08-10\": [0.004923, 138176068.96902743], \"2019-08-11\": [0.00594, 134374841.0903052], \"2019-08-12\": [0.005394, 123205860.08155663], \"2019-08-13\": [0.005407, 33285968.79634317], \"2019-08-14\": [0.00463, 7584961.4191607], \"2019-08-15\": [0.0043, 6215469.529645], \"2019-08-16\": [0.004383, 7876351.7130123], \"2019-08-17\": [0.004148, 7294126.16921804], \"2019-08-18\": [0.004141, 8077536.29496787], \"2019-08-19\": [0.003897, 8744747.71582152], \"2019-08-20\": [0.003389, 5023626.54587918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385270"}
Catex
15398.55554500 TRX
-2709.22186600 -14.96
48772.64643176 BCH
751028305.15610230 TRX
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"TRX","sec_name":"TRON","sec_url":"https://tronlab.com/","src_code":"Catex","src_id":null,"price":"15398.55554500","price_change":"-2709.22186600","price_change_p":"-14.96","price_change_p_a":"14.96","volume":"751028305.15610230","volume_btc":"1254.21726961","series":"{\"2019-08-07\": [15640.59328, 417564031.14535135], \"2019-08-08\": [15325.567038, 391163936.2917532], \"2019-08-09\": [16086.686695, 539787759.3478256], \"2019-08-10\": [15506.098405, 875399627.0534897], \"2019-08-11\": [16262.919144, 810253137.6086576], \"2019-08-12\": [15995.397303, 883021323.9284999], \"2019-08-13\": [17044.396488, 812623577.8856477], \"2019-08-14\": [17686.369925, 813411659.8144149], \"2019-08-15\": [17793.224821, 1007765858.174837], \"2019-08-16\": [18203.826853, 958675176.1031595], \"2019-08-17\": [18131.965492, 843065574.1923608], \"2019-08-18\": [17793.96696, 766147609.8930852], \"2019-08-19\": [17969.090723, 818320177.6975368], \"2019-08-20\": [17121.727383, 788013618.7705547]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566384775"}
CoinTiger
0.02595100 USDT
-0.00384100 -12.89
95438673.382297 EGT
2476729.01294399 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinTiger","src_id":null,"price":"0.02595100","price_change":"-0.00384100","price_change_p":"-12.89","price_change_p_a":"12.89","volume":"2476729.01294399","volume_btc":"243.31385823","series":"{\"2019-08-07\": [0.037277, 6656055.49676582], \"2019-08-08\": [0.050053, 9849044.93613491], \"2019-08-09\": [0.044526, 2241555.08884404], \"2019-08-10\": [0.05104, 4524789.92072758], \"2019-08-11\": [0.053348, 2467355.46997324], \"2019-08-12\": [0.048748, 2423671.97564501], \"2019-08-13\": [0.048426, 3944448.97435344], \"2019-08-14\": [0.043764, 2359714.19853096], \"2019-08-15\": [0.042234, 1880989.05995917], \"2019-08-16\": [0.041748, 1528521.57761546], \"2019-08-17\": [0.039585, 1404293.63849803], \"2019-08-18\": [0.038403, 2734778.5617869], \"2019-08-19\": [0.031919, 2981251.24251907], \"2019-08-20\": [0.02875, 4539869.21685278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385655"}
Tokenize Xchange
0.37900000 ETH
-0.05537949 -12.75
40000 LTC
15160.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"17","price":"0.37900000","price_change":"-0.05537949","price_change_p":"-12.75","price_change_p_a":"12.75","volume":"15160.00000000","volume_btc":"281.78346800","series":"{\"2019-08-07\": [0.43437949, 8900.32], \"2019-08-08\": [0.43437949, 8900.32], \"2019-08-09\": [0.43437949, 8900.32], \"2019-08-10\": [0.43437949, 8900.32], \"2019-08-11\": [0.43437949, 8900.32], \"2019-08-12\": [0.43437949, 8900.32], \"2019-08-13\": [0.43437949, 8900.32], \"2019-08-14\": [0.43437949, 8900.32], \"2019-08-15\": [0.43437949, 8900.32], \"2019-08-16\": [0.43437949, 8900.32], \"2019-08-17\": [0.43437949, 8900.32], \"2019-08-18\": [0.43437949, 8900.32], \"2019-08-19\": [0.43437949, 8900.32], \"2019-08-20\": [0.379, 15160]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385648"}
OKEx
0.02600000 USDT
-0.00379600 -12.74
218382375.1302 EGT
5677941.75338520 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.02600000","price_change":"-0.00379600","price_change_p":"-12.74","price_change_p_a":"12.74","volume":"5677941.75338520","volume_btc":"557.80099785","series":"{\"2019-08-07\": [0.037374, 12519330.28231528], \"2019-08-08\": [0.049948, 20754275.494743], \"2019-08-09\": [0.045311, 4754623.71559101], \"2019-08-10\": [0.051162, 9065853.801179], \"2019-08-11\": [0.053322, 5153189.091287], \"2019-08-12\": [0.048797, 4923763.05072968], \"2019-08-13\": [0.047953, 8644236.72572905], \"2019-08-14\": [0.043464, 4207383.25640061], \"2019-08-15\": [0.042251, 4343893.001265], \"2019-08-16\": [0.041732, 3397985.81752571], \"2019-08-17\": [0.039599, 3454912.60675045], \"2019-08-18\": [0.038406, 6625958.04560623], \"2019-08-19\": [0.03208, 6160811.6116592], \"2019-08-20\": [0.028733, 10006636.95962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385644"}
Bgogo
0.00001676 ETH
-0.00000209 -11.09
1509038061.9284 BGG
25291.47791792 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bgogo","src_id":null,"price":"0.00001676","price_change":"-0.00000209","price_change_p":"-11.09","price_change_p_a":"11.09","volume":"25291.47791792","volume_btc":"470.10028750","series":"{\"2019-08-07\": [0.00002262, 502880.34026112], \"2019-08-08\": [0.00002435, 616526.11116786], \"2019-08-09\": [0.0000245, 602577.56407358], \"2019-08-10\": [0.000024, 649572.47964843], \"2019-08-11\": [0.0000274, 603429.84947066], \"2019-08-12\": [0.00002558, 574940.82468861], \"2019-08-13\": [0.00002533, 148567.64794236], \"2019-08-14\": [0.00002415, 37987.24981533], \"2019-08-15\": [0.00002296, 31456.2058543], \"2019-08-16\": [0.0000232, 41159.90419917], \"2019-08-17\": [0.00002258, 40686.65089453], \"2019-08-18\": [0.00002187, 37144.83305613], \"2019-08-19\": [0.00001862, 37655.68918304], \"2019-08-20\": [0.00001662, 24790.42002987]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566358051"}
Huobi
0.02619800 USDT
-0.00324400 -11.02
124849486.02666 EGT
3270806.83492633 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02619800","price_change":"-0.00324400","price_change_p":"-11.02","price_change_p_a":"11.02","volume":"3270806.83492633","volume_btc":"321.32406346","series":"{\"2019-08-07\": [0.037503, 3247152.75793134], \"2019-08-08\": [0.049999, 7140467.88366012], \"2019-08-09\": [0.045495, 1315644.96103021], \"2019-08-10\": [0.051145, 3975275.47796845], \"2019-08-11\": [0.053169, 1258298.11418651], \"2019-08-12\": [0.048729, 1148772.92631257], \"2019-08-13\": [0.048012, 3573310.76349553], \"2019-08-14\": [0.043394, 1554898.54920239], \"2019-08-15\": [0.042336, 2484827.19422382], \"2019-08-16\": [0.041886, 2186269.97599679], \"2019-08-17\": [0.039641, 2734026.87049106], \"2019-08-18\": [0.038378, 4238122.06612596], \"2019-08-19\": [0.032073, 2853009.67905728], \"2019-08-20\": [0.028801, 4938470.08187873]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385657"}
Kryptono Exchange
0.00002259 BTC
-0.00000241 -9.64
9670693.247012 XRP
218.46096045 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00002259","price_change":"-0.00000241","price_change_p":"-9.64","price_change_p_a":"9.64","volume":"218.46096045","volume_btc":"218.46096045","series":"{\"2019-08-07\": [0.00002456, 232.80605523], \"2019-08-08\": [0.00001882, 230.66256629], \"2019-08-09\": [0.00001994, 201.46013568], \"2019-08-10\": [0.00002433, 219.06049001], \"2019-08-11\": [0.00002366, 252.55266538], \"2019-08-12\": [0.0000262, 235.31961444], \"2019-08-13\": [0.00002272, 239.32413785], \"2019-08-14\": [0.00002419, 217.85044859], \"2019-08-15\": [0.00002118, 205.38934804], \"2019-08-16\": [0.0000183, 188.61971205], \"2019-08-17\": [0.00002528, 227.25374735], \"2019-08-18\": [0.00002759, 197.69187739], \"2019-08-19\": [0.00001987, 196.2050766], \"2019-08-20\": [0.00002491, 226.8157107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385647"}
OKEx
0.00013831 ETH
-0.00001398 -9.18
245777862.56937 EGT
33993.53617197 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGT","pri_name":"Egretia","pri_url":"https://bitcointalk.org/index.php?topic=3317184","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00013831","price_change":"-0.00001398","price_change_p":"-9.18","price_change_p_a":"9.18","volume":"33993.53617197","volume_btc":"631.84805489","series":"{\"2019-08-07\": [0.00016341, 45376.01173473], \"2019-08-08\": [0.000225, 58272.31862462], \"2019-08-09\": [0.00021393, 54200.22241124], \"2019-08-10\": [0.00024631, 64248.02987185], \"2019-08-11\": [0.00024699, 59349.49279149], \"2019-08-12\": [0.00023077, 60930.43244818], \"2019-08-13\": [0.00022902, 96576.95898501], \"2019-08-14\": [0.00023215, 53228.82982729], \"2019-08-15\": [0.0002258, 52606.32392933], \"2019-08-16\": [0.0002247, 52193.77784036], \"2019-08-17\": [0.00021449, 49854.84269037], \"2019-08-18\": [0.00019846, 47722.55708118], \"2019-08-19\": [0.0001581, 38533.11793176], \"2019-08-20\": [0.00014682, 37752.94777048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385644"}
Tokenize Xchange
0.00690530 BTC
-0.00069381 -9.13
110000 LTC
759.58300000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"14","price":"0.00690530","price_change":"-0.00069381","price_change_p":"-9.13","price_change_p_a":"9.13","volume":"759.58300000","volume_btc":"759.58300000","series":"{\"2019-08-07\": [0.0092922, 1940.21], \"2019-08-08\": [0.0092922, 1940.21], \"2019-08-09\": [0.0092922, 1940.21], \"2019-08-10\": [0.00759911, 0.00308625], \"2019-08-11\": [0.00759911, 1940.21], \"2019-08-12\": [0.00759911, 1940.21], \"2019-08-13\": [0.00759911, 1940.21], \"2019-08-14\": [0.00759911, 1940.21], \"2019-08-15\": [0.00759911, 1940.21], \"2019-08-16\": [0.00759911, 1940.21], \"2019-08-17\": [0.00759911, 1940.21], \"2019-08-18\": [0.00759911, 1940.21], \"2019-08-19\": [0.00759911, 1940.21], \"2019-08-20\": [0.0069053, 759.583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566385648"}