LOADING
分享
货币
1,045
( 1,786 )
市场
5,670
( 7,128 )
交易平台
115
( 133 )
最近24 小时的总交易量
1,163,440 BTC
( 2,987,125,155 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Poloniex
0.05168999 BTC
0.01789004 52.93
24314.502393984 XBC
1256.81638560 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBC","pri_name":"BitcoinPlus","pri_url":"http://www.bitcoinplus.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.05168999","price_change":"0.01789004","price_change_p":"52.93","price_change_p_a":"52.93","volume":"1256.81638560","volume_btc":"1256.81638560","series":"{\"2017-06-11\": [0.0324628, 34.7661636], \"2017-06-12\": [0.03060117, 62.19855456], \"2017-06-13\": [0.03067283, 49.60587367], \"2017-06-14\": [0.03288216, 99.0790655], \"2017-06-15\": [0.03165779, 160.32345716], \"2017-06-16\": [0.0325, 75.04033004], \"2017-06-17\": [0.03251, 37.49641632], \"2017-06-18\": [0.032281, 64.83876311], \"2017-06-19\": [0.03439984, 52.61362086], \"2017-06-20\": [0.0323667, 63.38483081], \"2017-06-21\": [0.03248452, 30.13743035], \"2017-06-22\": [0.03582919, 424.50950837], \"2017-06-23\": [0.03420059, 59.0560429], \"2017-06-24\": [0.03545312, 59.62316351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424102"}
Jubi
0.08362000 CNY
0.02867800 52.20
1846227302.4347 DNC
154381527.02958962 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNC","pri_name":"DarkNetCoin","pri_url":"http://www.darknetspace.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.08362000","price_change":"0.02867800","price_change_p":"52.20","price_change_p_a":"52.20","volume":"154381527.02958962","volume_btc":"7819.83076554","series":"{\"2017-06-11\": [0.02466, 13357694.518404], \"2017-06-12\": [0.024, 9539617.6531128], \"2017-06-13\": [0.025999, 4543980.9405682], \"2017-06-14\": [0.02498, 4777599.5176891], \"2017-06-15\": [0.023711, 5972741.4631668], \"2017-06-16\": [0.023288, 2858365.0249892], \"2017-06-17\": [0.028, 6444602.7479372], \"2017-06-18\": [0.024602, 12199188.377452], \"2017-06-19\": [0.028199, 11106400.941608], \"2017-06-20\": [0.035, 28473709.409327], \"2017-06-21\": [0.03251, 14096012.196713], \"2017-06-22\": [0.03517, 17213588.57443], \"2017-06-23\": [0.03912, 29177837.047079], \"2017-06-24\": [0.05203, 60672342.21527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423987"}
BTC38
0.02871000 CNY
0.00759000 35.94
3190184357.0976 EAC
91590192.89227210 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"EAC","pri_name":"EarthCoin","pri_url":"http://getearthcoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.02871000","price_change":"0.00759000","price_change_p":"35.94","price_change_p_a":"35.94","volume":"91590192.89227210","volume_btc":"4639.28438837","series":"{\"2017-06-11\": [0.01862, 30754111.743361], \"2017-06-12\": [0.0172, 21017633.536299], \"2017-06-13\": [0.01802, 13536639.645593], \"2017-06-14\": [0.01693, 17674206.612039], \"2017-06-15\": [0.01697, 19250708.942618], \"2017-06-16\": [0.01662, 10661096.629546], \"2017-06-17\": [0.01691, 13697270.712702], \"2017-06-18\": [0.01645, 6146755.230045], \"2017-06-19\": [0.01618, 8164165.252244], \"2017-06-20\": [0.01776, 22371080.150342], \"2017-06-21\": [0.01807, 31383447.784692], \"2017-06-22\": [0.01758, 10793192.203219], \"2017-06-23\": [0.01762, 16520373.316718], \"2017-06-24\": [0.02112, 53176333.373444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424141"}
Bittrex
0.00017504 BTC
0.00004205 31.62
1876165.981947 XBB
328.40409348 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBB","pri_name":"Boolberry","pri_url":"https://bitcointalk.org/index.php?topic=1611499","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00017504","price_change":"0.00004205","price_change_p":"31.62","price_change_p_a":"31.62","volume":"328.40409348","volume_btc":"328.40409348","series":"{\"2017-06-11\": [0.00010197, 3.51936593], \"2017-06-12\": [0.00009273, 4.43910327], \"2017-06-13\": [0.00009952, 2.14268139], \"2017-06-14\": [0.00011321, 3.98448313], \"2017-06-15\": [0.00010542, 10.53980949], \"2017-06-16\": [0.0001, 2.6097007], \"2017-06-17\": [0.0001, 4.88427365], \"2017-06-18\": [0.00009739, 3.52500454], \"2017-06-19\": [0.00009707, 2.75313731], \"2017-06-20\": [0.00009692, 3.60811638], \"2017-06-21\": [0.00011722, 24.29732529], \"2017-06-22\": [0.00012014, 20.88580013], \"2017-06-23\": [0.0001295, 2.92416872], \"2017-06-24\": [0.00014005, 20.97450591]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424134"}
Jubi
0.03095300 CNY
0.00705300 29.51
3333603089.9658 EAC
103185016.44371140 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"EAC","pri_name":"EarthCoin","pri_url":"http://getearthcoin.com/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.03095300","price_change":"0.00705300","price_change_p":"29.51","price_change_p_a":"29.51","volume":"103185016.44371140","volume_btc":"5226.59272553","series":"{\"2017-06-11\": [0.0178, 13009147.158157], \"2017-06-12\": [0.01688, 14710369.523621], \"2017-06-13\": [0.017355, 5862831.1164418], \"2017-06-14\": [0.016334, 5280512.6321299], \"2017-06-15\": [0.016471, 7807568.1528077], \"2017-06-16\": [0.01645, 18654157.771007], \"2017-06-17\": [0.01586, 6425655.8244703], \"2017-06-18\": [0.01582, 4622036.587118], \"2017-06-19\": [0.0156, 7765197.5361948], \"2017-06-20\": [0.017378, 16418602.779282], \"2017-06-21\": [0.0179, 18406291.205624], \"2017-06-22\": [0.01801, 9113118.8295047], \"2017-06-23\": [0.0188, 15378141.099746], \"2017-06-24\": [0.02592, 57677365.374469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423987"}
BTC38
1.52800000 CNY
0.24100000 18.73
19387083.172097 NXT
29623463.08696422 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"1.52800000","price_change":"0.24100000","price_change_p":"18.73","price_change_p_a":"18.73","volume":"29623463.08696422","volume_btc":"1500.50639145","series":"{\"2017-06-11\": [0.99, 17224221.308993], \"2017-06-12\": [1.22, 52423208.925275], \"2017-06-13\": [1.448, 80373223.488374], \"2017-06-14\": [1.255, 39884458.582084], \"2017-06-15\": [1.31, 36482742.570279], \"2017-06-16\": [1.21, 13739442.835176], \"2017-06-17\": [1.25, 15463456.289609], \"2017-06-18\": [1.176, 9012617.07387], \"2017-06-19\": [1.338, 28351515.535217], \"2017-06-20\": [1.318, 15249738.325803], \"2017-06-21\": [1.265, 12496979.573631], \"2017-06-22\": [1.27, 6634793.7200418], \"2017-06-23\": [1.25, 8288405.4309587], \"2017-06-24\": [1.287, 18265083.586576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424141"}
Bittrex
0.00000419 BTC
0.00000062 17.37
96496397.828162 ABY
404.31990690 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABY","pri_name":"AppleBytes","pri_url":"http://www.applebyte.me/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000419","price_change":"0.00000062","price_change_p":"17.37","price_change_p_a":"17.37","volume":"404.31990690","volume_btc":"404.31990690","series":"{\"2017-06-11\": [0.00000271, 45.61847964], \"2017-06-12\": [0.00000378, 155.11603362], \"2017-06-13\": [0.00000357, 78.19549636], \"2017-06-14\": [0.00000332, 23.96239664], \"2017-06-15\": [0.00000314, 40.17262281], \"2017-06-16\": [0.00000345, 28.77276281], \"2017-06-17\": [0.00000338, 13.42406767], \"2017-06-18\": [0.00000305, 9.81940644], \"2017-06-19\": [0.00000315, 28.90167407], \"2017-06-20\": [0.00000279, 20.50981626], \"2017-06-21\": [0.00000314, 27.27799552], \"2017-06-22\": [0.00000307, 20.83855362], \"2017-06-23\": [0.00000314, 14.01043584], \"2017-06-24\": [0.0000036, 125.10638876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424071"}
Jubi
1.50003000 CNY
0.19013100 14.51
31038071.2143 NXT
46558037.96358643 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"1.50003000","price_change":"0.19013100","price_change_p":"14.51","price_change_p_a":"14.51","volume":"46558037.96358643","volume_btc":"2358.28719055","series":"{\"2017-06-11\": [0.99, 9240826.878855], \"2017-06-12\": [1.185, 20708569.356912], \"2017-06-13\": [1.49, 20811456.706367], \"2017-06-14\": [1.255, 8520771.8804535], \"2017-06-15\": [1.27, 9511902.040547], \"2017-06-16\": [1.210408, 5794108.9845437], \"2017-06-17\": [1.25002, 4743763.9650091], \"2017-06-18\": [1.168, 2295143.7379648], \"2017-06-19\": [1.34009, 23788062.533023], \"2017-06-20\": [1.32, 18176247.313092], \"2017-06-21\": [1.273888, 10885272.914187], \"2017-06-22\": [1.2711, 9151307.8363333], \"2017-06-23\": [1.266, 10991495.453834], \"2017-06-24\": [1.275, 18077347.822058]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423977"}
Bter
1.50000000 CNY
0.18000000 13.64
3750164.6 NXT
5625246.90000000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"1.50000000","price_change":"0.18000000","price_change_p":"13.64","price_change_p_a":"13.64","volume":"5625246.90000000","volume_btc":"284.93356439","series":"{\"2017-06-11\": [0.9993, 1665175.430691], \"2017-06-12\": [1.155, 4422916.95615], \"2017-06-13\": [1.5425, 8508934.505475], \"2017-06-14\": [1.2701, 5105679.422649], \"2017-06-15\": [1.323, 5121269.2314], \"2017-06-16\": [1.235, 3057097.4122], \"2017-06-17\": [1.244, 3163431.87748], \"2017-06-18\": [1.17, 1920844.1772], \"2017-06-19\": [1.3328, 5709559.022496], \"2017-06-20\": [1.315, 2431801.58255], \"2017-06-21\": [1.2601, 2071348.209069], \"2017-06-22\": [1.2608, 1224256.897152], \"2017-06-23\": [1.2472, 1436387.26912], \"2017-06-24\": [1.2899, 1724610.192223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423847"}
Jubi
157.59000000 CNY
17.57000000 12.55
380674.3845 ETC
59990476.25335500 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"157.59000000","price_change":"17.57000000","price_change_p":"12.55","price_change_p_a":"12.55","volume":"59990476.25335500","volume_btc":"3038.67555187","series":"{\"2017-06-11\": [151, 26924213.6255], \"2017-06-12\": [148.01, 28352444.535081], \"2017-06-13\": [146, 15974773.3322], \"2017-06-14\": [132.74, 11568459.725814], \"2017-06-15\": [129.55, 14061761.86966], \"2017-06-16\": [128.88, 10040215.980888], \"2017-06-17\": [162, 37403675.3538], \"2017-06-18\": [154.8, 40676969.5308], \"2017-06-19\": [155.55, 28261503.3801], \"2017-06-20\": [154.1, 15475271.32027], \"2017-06-21\": [146.58, 13725435.378732], \"2017-06-22\": [143.21, 7229465.109823], \"2017-06-23\": [144.03, 8935570.947933], \"2017-06-24\": [138.24, 5290138.39104]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423969"}
Jubi
2.89329200 CNY
0.28288800 10.84
5638358.1408 TFC
16313416.50191152 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"TFC","pri_name":"Transfercoin","pri_url":"https://bitcointalk.org/index.php?topic=391980","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"2.89329200","price_change":"0.28288800","price_change_p":"10.84","price_change_p_a":"10.84","volume":"16313416.50191152","volume_btc":"826.31749217","series":"{\"2017-06-11\": [1.52, 15478251.404744], \"2017-06-12\": [1.2887, 4442621.4628105], \"2017-06-13\": [1.47, 4933865.661501], \"2017-06-14\": [1.346105, 2181501.1717417], \"2017-06-15\": [1.412, 2159965.7347236], \"2017-06-16\": [1.445, 1760696.9936045], \"2017-06-17\": [1.865115, 25791946.105809], \"2017-06-18\": [1.7769, 3142148.7867922], \"2017-06-19\": [2.134, 8349155.541881], \"2017-06-20\": [2.2, 8384731.44058], \"2017-06-21\": [2.78, 15344879.990842], \"2017-06-22\": [2.461305, 7456247.7599622], \"2017-06-23\": [2.57, 3825549.692805], \"2017-06-24\": [2.570001, 6324562.1858312]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423977"}
Poloniex
0.00007408 BTC
0.00000644 9.52
53514020.200594 NXT
3964.31861646 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00007408","price_change":"0.00000644","price_change_p":"9.52","price_change_p_a":"9.52","volume":"3964.31861646","volume_btc":"3964.31861646","series":"{\"2017-06-11\": [0.00004879, 2788.14739954], \"2017-06-12\": [0.00006197, 10347.84128968], \"2017-06-13\": [0.00007118, 13061.26819423], \"2017-06-14\": [0.00006725, 3797.02173848], \"2017-06-15\": [0.00007203, 4130.69747111], \"2017-06-16\": [0.00006742, 2788.41117275], \"2017-06-17\": [0.000063, 2126.66124406], \"2017-06-18\": [0.00006146, 1232.06051168], \"2017-06-19\": [0.0000678, 3725.61534972], \"2017-06-20\": [0.00006447, 2097.53839491], \"2017-06-21\": [0.00006413, 1209.26519465], \"2017-06-22\": [0.00006239, 667.18093641], \"2017-06-23\": [0.00006315, 707.82990857], \"2017-06-24\": [0.00006682, 1704.29693044]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424102"}

降幅大的交易所

Bittrex
0.00051701 BTC
-0.00051072 -49.69
477443.57145897 KORE
246.84310088 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"KORE","pri_name":"KoreCoin","pri_url":"https://bitcointalk.org/index.php?topic=652700","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00051701","price_change":"-0.00051072","price_change_p":"-49.69","price_change_p_a":"49.69","volume":"246.84310088","volume_btc":"246.84310088","series":"{\"2017-06-11\": [0.00013767, 0.52527983], \"2017-06-12\": [0.00013299, 1.62874696], \"2017-06-13\": [0.0001402, 0.804465], \"2017-06-14\": [0.00013418, 0.78248209], \"2017-06-15\": [0.00014, 1.70279295], \"2017-06-16\": [0.00013789, 0.14631476], \"2017-06-17\": [0.00012749, 2.76485968], \"2017-06-18\": [0.00012359, 0.99050271], \"2017-06-19\": [0.00014546, 1.91709307], \"2017-06-20\": [0.00015163, 3.03592604], \"2017-06-21\": [0.00016568, 2.22693278], \"2017-06-22\": [0.00020001, 8.03512213], \"2017-06-23\": [0.00069, 782.32056447], \"2017-06-24\": [0.00088, 1485.26950023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424077"}
Bittrex
0.00005118 BTC
-0.00001675 -24.66
4338206.3745604 ENRG
222.02940225 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENRG","pri_name":"EnergyCoin","pri_url":"https://bitcointalk.org/index.php?topic=1028941","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00005118","price_change":"-0.00001675","price_change_p":"-24.66","price_change_p_a":"24.66","volume":"222.02940225","volume_btc":"222.02940225","series":"{\"2017-06-11\": [0.00003298, 6.64129686], \"2017-06-12\": [0.00002829, 7.16961813], \"2017-06-13\": [0.00002779, 3.10254975], \"2017-06-14\": [0.00002602, 4.70509996], \"2017-06-15\": [0.00002609, 3.38103908], \"2017-06-16\": [0.00002869, 2.12208448], \"2017-06-17\": [0.00002907, 2.41437348], \"2017-06-18\": [0.00003989, 6.55442282], \"2017-06-19\": [0.0000327, 7.38853277], \"2017-06-20\": [0.00003441, 2.87111619], \"2017-06-21\": [0.00003066, 3.62416768], \"2017-06-22\": [0.00003539, 4.7870584], \"2017-06-23\": [0.0000476, 71.72525844], \"2017-06-24\": [0.00008094, 638.34330264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424131"}
ETHEXIndia
18012.00000000 INR
-4489.00000000 -19.95
2177 ETH
39212124.00000000 INR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"INR","sec_name":"Indian Rupee","sec_url":"http://en.wikipedia.org/wiki/Indian_rupee","src_code":"ETHEXIndia","src_id":null,"price":"18012.00000000","price_change":"-4489.00000000","price_change_p":"-19.95","price_change_p_a":"19.95","volume":"39212124.00000000","volume_btc":"214.07974376","series":"{\"2017-06-11\": [23300, 21109800], \"2017-06-12\": [27500, 93885000], \"2017-06-13\": [28200, 45825000], \"2017-06-14\": [27300, 67540200], \"2017-06-15\": [24000, 80208000], \"2017-06-16\": [26521, 36545938], \"2017-06-17\": [26605, 11972250], \"2017-06-18\": [26110, 9974020], \"2017-06-19\": [25750, 11124000], \"2017-06-20\": [25899, 22454433], \"2017-06-21\": [23310, 39114180], \"2017-06-22\": [23250, 27249000], \"2017-06-23\": [23012, 9803112], \"2017-06-24\": [22300, 11373000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423613"}
Bittrex
0.00111147 BTC
-0.00021479 -16.20
894748.60980503 BNT
994.48623734 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNT","pri_name":"Bancor Network","pri_url":"https://bitcointalk.org/index.php?topic=1789222","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00111147","price_change":"-0.00021479","price_change_p":"-16.20","price_change_p_a":"16.20","volume":"994.48623734","volume_btc":"994.48623734","series":"{\"2017-06-11\": null, \"2017-06-12\": null, \"2017-06-13\": null, \"2017-06-14\": null, \"2017-06-15\": null, \"2017-06-16\": null, \"2017-06-17\": null, \"2017-06-18\": null, \"2017-06-19\": null, \"2017-06-20\": null, \"2017-06-21\": null, \"2017-06-22\": [0.001568, 419.87505762], \"2017-06-23\": [0.0015, 1656.94569082], \"2017-06-24\": [0.00131945, 906.9998262]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424131"}
Bter
101.22000000 CNY
-17.71000000 -14.89
136463.525 QTUM
13812838.00050000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Bter","src_id":null,"price":"101.22000000","price_change":"-17.71000000","price_change_p":"-14.89","price_change_p_a":"14.89","volume":"13812838.00050000","volume_btc":"699.65660811","series":"{\"2017-06-11\": [72.3, 6280247.5344], \"2017-06-12\": [70.25, 5277065.56275], \"2017-06-13\": [84.5, 11223972.253], \"2017-06-14\": [75.63, 9144852.34899], \"2017-06-15\": [73.05, 11022902.61465], \"2017-06-16\": [72, 4280127.624], \"2017-06-17\": [74.81, 3288044.48178], \"2017-06-18\": [70.07, 2723244.90438], \"2017-06-19\": [68.87, 3305608.14165], \"2017-06-20\": [74.12, 10424578.56732], \"2017-06-21\": [75.87, 7071949.90431], \"2017-06-22\": [77.32, 6868947.89708], \"2017-06-23\": [107, 31597144.512], \"2017-06-24\": [109, 23567774.099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423847"}
Bittrex
0.00024849 BTC
-0.00003819 -13.32
1228043.2351 LBC
305.15646349 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBC","pri_name":"LBRY Credits","pri_url":"https://lbry.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00024849","price_change":"-0.00003819","price_change_p":"-13.32","price_change_p_a":"13.32","volume":"305.15646349","volume_btc":"305.15646349","series":"{\"2017-06-11\": [0.00017673, 297.58036676], \"2017-06-12\": [0.00017356, 213.89938069], \"2017-06-13\": [0.00021192, 429.42364331], \"2017-06-14\": [0.0002399, 720.0348768], \"2017-06-15\": [0.000268, 1265.95762926], \"2017-06-16\": [0.00030759, 753.76541739], \"2017-06-17\": [0.00027984, 524.69561009], \"2017-06-18\": [0.00027173, 285.2942313], \"2017-06-19\": [0.0002988, 541.00743379], \"2017-06-20\": [0.00030165, 463.86854998], \"2017-06-21\": [0.000338, 1544.0092821], \"2017-06-22\": [0.00031388, 1275.72443259], \"2017-06-23\": [0.0002986, 558.36902475], \"2017-06-24\": [0.00028933, 463.96137961]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424134"}
Poloniex
0.00024999 BTC
-0.00003607 -12.61
2793364.9064363 LBC
698.31329296 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBC","pri_name":"LBRY Credits","pri_url":"https://lbry.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00024999","price_change":"-0.00003607","price_change_p":"-12.61","price_change_p_a":"12.61","volume":"698.31329296","volume_btc":"698.31329296","series":"{\"2017-06-11\": [0.00017893, 904.28450141], \"2017-06-12\": [0.00017188, 630.81165169], \"2017-06-13\": [0.000215, 1210.16536996], \"2017-06-14\": [0.00023922, 2267.90962337], \"2017-06-15\": [0.00026963, 4907.57546593], \"2017-06-16\": [0.0003062, 2874.13880746], \"2017-06-17\": [0.00027928, 1249.75947958], \"2017-06-18\": [0.00027409, 768.47187645], \"2017-06-19\": [0.00029757, 1687.65188101], \"2017-06-20\": [0.00030002, 1138.71386801], \"2017-06-21\": [0.00033831, 4004.15089113], \"2017-06-22\": [0.00031642, 2910.42652713], \"2017-06-23\": [0.00030145, 1358.80972832], \"2017-06-24\": [0.000291, 1081.61659617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424102"}
Yuanbaohui
4.89800000 CNY
-0.67800000 -12.16
1430858.55 ABC
7008345.17790000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABC","pri_name":"Asset Backed Coin","pri_url":"https://bitcointalk.org/index.php?topic=1066093","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Yuanbaohui","src_id":null,"price":"4.89800000","price_change":"-0.67800000","price_change_p":"-12.16","price_change_p_a":"12.16","volume":"7008345.17790000","volume_btc":"354.99113328","series":"{\"2017-06-11\": [1.888, 1022477.6464], \"2017-06-12\": [1.859, 3462464.25811], \"2017-06-13\": [1.955, 2286439.4001], \"2017-06-14\": [1.983, 5405175.87321], \"2017-06-15\": [1.969, 3080425.65831], \"2017-06-16\": [2.089, 3573686.68494], \"2017-06-17\": [2.915, 17604781.0983], \"2017-06-18\": [2.638, 4443816.62552], \"2017-06-19\": [7.8, 120609819.408], \"2017-06-20\": [5.67, 51552600.498], \"2017-06-21\": [6.1, 33355992.001], \"2017-06-22\": [5.699, 16123203.09354], \"2017-06-23\": [6.15, 26153676.591], \"2017-06-24\": [5.351, 9935467.27013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423993"}
Kraken
273.53702000 EUR
-37.46298000 -12.05
2327.48364898 ZEC
636652.94144072 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"273.53702000","price_change":"-37.46298000","price_change_p":"-12.05","price_change_p_a":"12.05","volume":"636652.94144072","volume_btc":"284.52027940","series":"{\"2017-06-11\": [288.15505, 1191840.081132], \"2017-06-12\": [269.2261, 1305340.8562597], \"2017-06-13\": [324.49979, 1419706.4705203], \"2017-06-14\": [345.035, 3934704.6609243], \"2017-06-15\": [349.71362, 3638889.0525475], \"2017-06-16\": [343.99872, 1911758.4918836], \"2017-06-17\": [353.39965, 894670.42353188], \"2017-06-18\": [330.22145, 762325.72172905], \"2017-06-19\": [356.15069, 540949.57867174], \"2017-06-20\": [371.707, 1878121.753462], \"2017-06-21\": [339.3, 821953.02197151], \"2017-06-22\": [335.00527, 368217.32904403], \"2017-06-23\": [337.39998, 202480.87359311], \"2017-06-24\": [315.64699, 399701.57748119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424183"}
BTC Markets
395.00000000 AUD
-52.00000000 -11.63
3579.1564 ETH
1413766.77800000 AUD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"AUD","sec_name":"Australian Dollar","sec_url":"http://en.wikipedia.org/wiki/Australian_dollar","src_code":"BTC Markets","src_id":null,"price":"395.00000000","price_change":"-52.00000000","price_change_p":"-11.63","price_change_p_a":"11.63","volume":"1413766.77800000","volume_btc":"403.09749547","series":"{\"2017-06-11\": [450, 1855645.29], \"2017-06-12\": [574.48, 4557976.367888], \"2017-06-13\": [562, 3778955.2714], \"2017-06-14\": [499.66, 3612102.898656], \"2017-06-15\": [501, 6601064.778], \"2017-06-16\": [527.84, 1773952.320544], \"2017-06-17\": [519.85, 921152.78218], \"2017-06-18\": [495, 1345936.6305], \"2017-06-19\": [514.93, 1039964.110939], \"2017-06-20\": [509.68, 1301508.14472], \"2017-06-21\": [453.92, 3193327.744704], \"2017-06-22\": [452, 1859686.7876], \"2017-06-23\": [461.18, 841712.76163], \"2017-06-24\": [434.86, 743398.866666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498423885"}
Poloniex
0.00012085 BTC
-0.00001562 -11.45
11374780.06686 BELA
1374.64217108 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BELA","pri_name":"BellaCoin","pri_url":"http://www.bellacoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00012085","price_change":"-0.00001562","price_change_p":"-11.45","price_change_p_a":"11.45","volume":"1374.64217108","volume_btc":"1374.64217108","series":"{\"2017-06-11\": [0.00009304, 114.15615939], \"2017-06-12\": [0.0000888, 111.18229788], \"2017-06-13\": [0.00009348, 179.84356319], \"2017-06-14\": [0.00009098, 138.97936103], \"2017-06-15\": [0.00009129, 87.5720252], \"2017-06-16\": [0.00009661, 124.14311717], \"2017-06-17\": [0.000102, 190.38354663], \"2017-06-18\": [0.00012, 1063.99773508], \"2017-06-19\": [0.00011955, 617.00470718], \"2017-06-20\": [0.00011437, 296.92263145], \"2017-06-21\": [0.00012161, 337.65124929], \"2017-06-22\": [0.00012077, 228.72936276], \"2017-06-23\": [0.00011999, 135.16524691], \"2017-06-24\": [0.00013916, 1070.26723072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424102"}
Gemini
266.67000000 USD
-34.33000000 -11.41
99952.919839231 ETH
26654445.13352767 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Gemini","src_id":null,"price":"266.67000000","price_change":"-34.33000000","price_change_p":"-11.41","price_change_p_a":"11.41","volume":"26654445.13352767","volume_btc":"10650.63054777","series":"{\"2017-06-11\": [338.76, 19791688.438188], \"2017-06-12\": [394.87, 56831923.904826], \"2017-06-13\": [389.18, 34099313.398436], \"2017-06-14\": [341.58, 62646859.446117], \"2017-06-15\": [341.82, 78142323.031903], \"2017-06-16\": [348, 30683616.50656], \"2017-06-17\": [368.61, 21008195.14733], \"2017-06-18\": [351.01, 25309153.815592], \"2017-06-19\": [358.76, 18915949.743746], \"2017-06-20\": [349.99, 37773022.916183], \"2017-06-21\": [323.58, 55571280.926827], \"2017-06-22\": [319.68, 32412490.641857], \"2017-06-23\": [326.7, 20130808.504944], \"2017-06-24\": [304.7, 20044797.187173]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1498424100"}