LOADING
分享
货币
1,759
( 6,686 )
市场
18,969
( 32,703 )
交易平台
89
( 287 )
最近24 小时的总交易量
235,749 BTC
( 12,201,370,005 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Coinbase Pro
0.06468 USD
0.023379999999999998 56.61
382712490 ASM
24753843.8532 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ASM","pri_name":"Assemble Protocol","pri_url":"http://assembleprotocol.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.06468","price_change":"0.023379999999999998","price_change_p":"56.61","price_change_p_a":"56.61","volume":"24753843.8532","volume_btc":"478.48291188","series":"{\"2024-02-11\": [0.09768, 2790742.11768], \"2024-02-12\": [0.08168, 7132518.78944], \"2024-02-13\": [0.071, 4491101.165999999], \"2024-02-14\": [0.07, 4016865.65], \"2024-02-15\": [0.06382, 2911197.29264], \"2024-02-16\": [0.06105, 3371806.5183], \"2024-02-17\": [0.05801, 2310908.57783], \"2024-02-18\": [0.05296, 1388200.97184], \"2024-02-19\": [0.0519, 3810865.3482], \"2024-02-20\": [0.04885, 2513158.5451499997], \"2024-02-21\": [0.04652, 2189394.67128], \"2024-02-22\": [0.04219, 2130447.71471], \"2024-02-23\": [0.03907, 2444664.01195], \"2024-02-24\": [0.0427, 5186591.6242]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895150"}
bithumb
86.94 KRW
29.869999999999997 52.34
907530616.22625 ASM
78900711774.71 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ASM","pri_name":"Assemble Protocol","pri_url":"http://assembleprotocol.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"86.94","price_change":"29.869999999999997","price_change_p":"52.34","price_change_p_a":"52.34","volume":"78900711774.71","volume_btc":"1107.50750687","series":"{\"2024-02-11\": [130, 8995866102.763723], \"2024-02-12\": [112, 25170533503.2569], \"2024-02-13\": [94.33, 11691173954.749895], \"2024-02-14\": [94.21, 6175149148.369463], \"2024-02-15\": [85.55, 5528426401.703118], \"2024-02-16\": [83.32, 4948882488.836967], \"2024-02-17\": [79.17, 5080825441.637311], \"2024-02-18\": [71.5, 3605638306.330077], \"2024-02-19\": [71.4, 9499437240.032324], \"2024-02-20\": [66.78, 4311930255.798102], \"2024-02-21\": [63.6, 3643190427.8225503], \"2024-02-22\": [59.63, 3853504879.658696], \"2024-02-23\": [52.95, 4105309569.967684], \"2024-02-24\": [58.52, 14548072014.4332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
bithumb
6.162 KRW
1.7480000000000002 39.6
2438538693.0907 EL
15026275426.825 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"EL","pri_name":"ELYSIA","pri_url":"https://elysia.land","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"6.162","price_change":"1.7480000000000002","price_change_p":"39.6","price_change_p_a":"39.6","volume":"15026275426.825","volume_btc":"210.91967945","series":"{\"2024-02-11\": [3.564, 329577529.0750317], \"2024-02-12\": [3.558, 356728104.5568866], \"2024-02-13\": [3.482, 325372475.62395406], \"2024-02-14\": [3.511, 475670779.7311], \"2024-02-15\": [3.507, 246711519.61477336], \"2024-02-16\": [3.507, 212598382.97588256], \"2024-02-17\": [3.587, 206808251.7853], \"2024-02-18\": [3.569, 147930050.25480458], \"2024-02-19\": [3.608, 622146407.0990396], \"2024-02-20\": [3.732, 325484798.1688], \"2024-02-21\": [3.769, 3103906763.4381332], \"2024-02-22\": [3.809, 622826962.8913426], \"2024-02-23\": [3.946, 935615499.9458], \"2024-02-24\": [4.48, 18905175602.689125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
bithumb
184 KRW
48 35.29
77864032.459782 ENTC
14326981972.5999 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENTC","pri_name":"enterbutton","pri_url":"https://www.enterbutton.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"184","price_change":"48","price_change_p":"35.29","price_change_p_a":"35.29","volume":"14326981972.5999","volume_btc":"201.10389030","series":"{\"2024-02-11\": [160, 2458925520.7727], \"2024-02-12\": [153, 1032104205.966772], \"2024-02-13\": [144, 1190251706.3208418], \"2024-02-14\": [147, 876491622.526068], \"2024-02-15\": [146, 958638517.4420576], \"2024-02-16\": [148, 902051083.7326], \"2024-02-17\": [145, 1038582900.7257204], \"2024-02-18\": [141, 810502332.2571654], \"2024-02-19\": [142, 1087774000.6138], \"2024-02-20\": [138, 1023979218.011158], \"2024-02-21\": [138, 929985576.261], \"2024-02-22\": [138, 1042349235.4201], \"2024-02-23\": [138, 995709644.4105364], \"2024-02-24\": [137, 907639986.1573714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
bithumb
22.2 KRW
5.629999999999999 33.98
3126760827.0415 CKB
69414090360.3224 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"22.2","price_change":"5.629999999999999","price_change_p":"33.98","price_change_p_a":"33.98","volume":"69414090360.3224","volume_btc":"974.34642131","series":"{\"2024-02-11\": [6.422, 372106608.0973466], \"2024-02-12\": [7.69, 3560619123.1106], \"2024-02-13\": [11.98, 95336942991.6949], \"2024-02-14\": [15.88, 96867260505.49], \"2024-02-15\": [18.5, 138818196878.00296], \"2024-02-16\": [14.7, 50774061492.68903], \"2024-02-17\": [15.12, 41704866134.035965], \"2024-02-18\": [15.67, 24743054471.2832], \"2024-02-19\": [16.21, 52183219443.58599], \"2024-02-20\": [14.78, 17450939599.730316], \"2024-02-21\": [14, 12515534821.302105], \"2024-02-22\": [14.79, 22844337693.31467], \"2024-02-23\": [14.49, 14435441441.193457], \"2024-02-24\": [16.27, 29091279446.1351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
Coinbase Pro
0.2128 USD
0.0534 33.5
196009131.2 COTI
41710743.11935999 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.2128","price_change":"0.0534","price_change_p":"33.5","price_change_p_a":"33.5","volume":"41710743.11935999","volume_btc":"806.25368500","series":"{\"2024-02-11\": [0.0851, 1805349.6099], \"2024-02-12\": [0.087, 1933374.4041], \"2024-02-13\": [0.0867, 1323276.80961], \"2024-02-14\": [0.0936, 1326587.3056800002], \"2024-02-15\": [0.0935, 1787149.0703], \"2024-02-16\": [0.0903, 1082330.0208], \"2024-02-17\": [0.0922, 823897.1162800001], \"2024-02-18\": [0.1017, 3359257.2866700003], \"2024-02-19\": [0.1007, 2189786.62269], \"2024-02-20\": [0.0967, 1840990.28474], \"2024-02-21\": [0.0935, 931062.341], \"2024-02-22\": [0.1006, 1730842.3151999998], \"2024-02-23\": [0.1227, 6270590.187150001], \"2024-02-24\": [0.1865, 33414250.69815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895106"}
bithumb
410 KRW
99 31.83
52452599.248133 UOS
21505565691.7346 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"UOS","pri_name":"Ultra","pri_url":"https://ultra.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"410","price_change":"99","price_change_p":"31.83","price_change_p_a":"31.83","volume":"21505565691.7346","volume_btc":"301.86768798","series":"{\"2024-02-11\": [239, 272794836.24582857], \"2024-02-12\": [238, 126774190.08201572], \"2024-02-13\": [245, 405287125.7548215], \"2024-02-14\": [253, 363265278.8756], \"2024-02-15\": [256, 367660369.0671846], \"2024-02-16\": [249, 137844910.55299738], \"2024-02-17\": [245, 540271247.8096], \"2024-02-18\": [246, 188948482.0896], \"2024-02-19\": [251, 248959881.0518], \"2024-02-20\": [244, 265920753.28413936], \"2024-02-21\": [240, 261799701.3201096], \"2024-02-22\": [321, 6908822431.9444], \"2024-02-23\": [294, 12485019450.82349], \"2024-02-24\": [312, 12813121458.48924]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
Binance
0.00000409 BTC
0.00000098 31.51
56139793.08313 COTI
229.61175371 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000409","price_change":"0.00000098","price_change_p":"31.51","price_change_p_a":"31.51","volume":"229.61175371","volume_btc":"229.61175371","series":"{\"2024-02-11\": [0.00000176, 7.73035472], \"2024-02-12\": [0.00000174, 8.39557482], \"2024-02-13\": [0.00000175, 8.7490025], \"2024-02-14\": [0.00000181, 6.07011967], \"2024-02-15\": [0.0000018, 6.637536], \"2024-02-16\": [0.00000173, 2.8845812399999997], \"2024-02-17\": [0.00000179, 2.68364195], \"2024-02-18\": [0.00000196, 10.30755768], \"2024-02-19\": [0.00000195, 7.74735195], \"2024-02-20\": [0.00000185, 6.0793516], \"2024-02-21\": [0.00000181, 2.65654062], \"2024-02-22\": [0.00000196, 6.21594728], \"2024-02-23\": [0.00000246, 28.92180024], \"2024-02-24\": [0.00000365, 145.65598005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895445"}
bithumb
291 KRW
68 30.49
275874663.33591 COTI
80279527030.7488 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"COTI","pri_name":"COTI","pri_url":"https://coti.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"291","price_change":"68","price_change_p":"30.49","price_change_p_a":"30.49","volume":"80279527030.7488","volume_btc":"1126.86155593","series":"{\"2024-02-11\": [115, 3096620472.9480157], \"2024-02-12\": [116, 2340835340.8065157], \"2024-02-13\": [118, 1979926855.32868], \"2024-02-14\": [127, 1589354770.3975], \"2024-02-15\": [129, 1742719438.5146], \"2024-02-16\": [125, 660807232.8926712], \"2024-02-17\": [128, 507301200.8137], \"2024-02-18\": [141, 2271959400.086], \"2024-02-19\": [140, 1791129500.0714402], \"2024-02-20\": [134, 762893186.4797449], \"2024-02-21\": [130, 556576489.6191097], \"2024-02-22\": [140, 656719473.5233], \"2024-02-23\": [174, 7453825038.6601], \"2024-02-24\": [257, 33928176980.1981]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
bithumb
397 KRW
69 21.04
242554331.14078 AGI
96294069462.8916 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AGI","pri_name":"Delysium","pri_url":"https://delysium.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"397","price_change":"69","price_change_p":"21.04","price_change_p_a":"21.04","volume":"96294069462.8916","volume_btc":"1351.65326647","series":"{\"2024-02-11\": [78.4, 1760221585.2958748], \"2024-02-12\": [76.5, 1983016661.0723], \"2024-02-13\": [76.4, 1975704987.5163813], \"2024-02-14\": [83.6, 2540586643.2847], \"2024-02-15\": [99.99, 15170772747.8022], \"2024-02-16\": [123, 36974665338.0647], \"2024-02-17\": [152, 48285204555.0442], \"2024-02-18\": [151, 27356040138.2781], \"2024-02-19\": [223, 73376860355.9689], \"2024-02-20\": [217, 95833880984.7881], \"2024-02-21\": [244, 52220109983.2147], \"2024-02-22\": [288, 81976670281.5713], \"2024-02-23\": [291, 65396789131.7568], \"2024-02-24\": [343, 64954333533.0641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
bithumb
2265 KRW
342 17.78
22206556.334038 ARKM
50297850096.595 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2265","price_change":"342","price_change_p":"17.78","price_change_p_a":"17.78","volume":"50297850096.595","volume_btc":"706.01703468","series":"{\"2024-02-11\": [815, 1370717134.1153882], \"2024-02-12\": [831, 1157651068.4836], \"2024-02-13\": [876, 933486053.1325], \"2024-02-14\": [907, 894549256.1259], \"2024-02-15\": [897, 1354449592.8347878], \"2024-02-16\": [1062, 9464690718.47608], \"2024-02-17\": [1198, 7034915979.1657], \"2024-02-18\": [1447, 40340805599.35901], \"2024-02-19\": [1510, 44288797211.77196], \"2024-02-20\": [1564, 30260448538.5557], \"2024-02-21\": [1658, 19294143591.4208], \"2024-02-22\": [1946, 53151866677.2368], \"2024-02-23\": [1871, 42182575469.431015], \"2024-02-24\": [1943, 24004971712.1279]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
Upbit
527.1 KRW
55.80000000000001 11.84
349767866.8484 GLM
184362642615.79056 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLM","pri_name":"Golem","pri_url":"https://golem.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"527.1","price_change":"55.80000000000001","price_change_p":"11.84","price_change_p_a":"11.84","volume":"184362642615.79056","volume_btc":"2587.84751228","series":"{\"2024-02-11\": [293, 3193606445.3063207], \"2024-02-12\": [293, 957026549.870638], \"2024-02-13\": [290, 881478414.8232651], \"2024-02-14\": [297.4, 1288719538.8821783], \"2024-02-15\": [304.8, 1921682264.914035], \"2024-02-16\": [310.8, 1672498029.8319588], \"2024-02-17\": [323, 22820180694.855465], \"2024-02-18\": [335.6, 30221193172.6881], \"2024-02-19\": [342.1, 7400873527.975568], \"2024-02-20\": [497.3, 420249958628.0374], \"2024-02-21\": [511.9, 363351860037.90546], \"2024-02-22\": [512, 117765064923.32825], \"2024-02-23\": [472.2, 49408935978.73348], \"2024-02-24\": [484.9, 20941536194.10095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895355"}

降幅大的交易所

Upbit
13.93 KRW
-1.5700000000000003 -10.13
58082141185.734 SC
809084226717.2756 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SC","pri_name":"Siacoin","pri_url":"http://www.siacoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13.93","price_change":"-1.5700000000000003","price_change_p":"-10.13","price_change_p_a":"10.13","volume":"809084226717.2756","volume_btc":"11356.89190409","series":"{\"2024-02-11\": [12.16, 5355931373.944062], \"2024-02-12\": [12.22, 5676559483.916643], \"2024-02-13\": [13.09, 97810297908.31252], \"2024-02-14\": [13.48, 25498584613.964787], \"2024-02-15\": [15.81, 137547945403.4315], \"2024-02-16\": [18.22, 181020335467.1427], \"2024-02-17\": [19.88, 340528036468.01135], \"2024-02-18\": [19.25, 136555570313.88786], \"2024-02-19\": [18.5, 47977898207.922646], \"2024-02-20\": [20.21, 229640477620.00555], \"2024-02-21\": [22.62, 274787366454.74396], \"2024-02-22\": [23.48, 166077838686.73132], \"2024-02-23\": [28.65, 321036503454.4887], \"2024-02-24\": [15.96, 1082726822582.7668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895356"}
Upbit
1055 KRW
-75 -6.64
112914064.04511 BLUR
119124337567.58746 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1055","price_change":"-75","price_change_p":"-6.64","price_change_p_a":"6.64","volume":"119124337567.58746","volume_btc":"1672.11543647","series":"{\"2024-02-11\": [834, 19109429883.60704], \"2024-02-12\": [861, 24196892747.622215], \"2024-02-13\": [935.5, 102165346091.55092], \"2024-02-14\": [1010, 133582130365.39716], \"2024-02-15\": [1009, 98729652716.39188], \"2024-02-16\": [990, 59662321998.78954], \"2024-02-17\": [980, 30237336303.284683], \"2024-02-18\": [1087, 44381675995.555885], \"2024-02-19\": [1085, 71348535569.3986], \"2024-02-20\": [1051, 51124452063.87048], \"2024-02-21\": [994.9, 43057760260.01897], \"2024-02-22\": [960.2, 31991052674.262035], \"2024-02-23\": [925.8, 25431893479.3234], \"2024-02-24\": [1112, 137585919934.58826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895357"}
Coinbase Pro
0.768 USD
-0.04999999999999993 -6.11
15583892 BLUR
11968429.056 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLUR","pri_name":"blur","pri_url":"https://blur.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.768","price_change":"-0.04999999999999993","price_change_p":"-6.11","price_change_p_a":"6.11","volume":"11968429.056","volume_btc":"231.34543545","series":"{\"2024-02-11\": [0.6152, 2789599.3613599995], \"2024-02-12\": [0.6425, 5565512.65125], \"2024-02-13\": [0.6927, 10577554.83771], \"2024-02-14\": [0.7468, 6773359.27516], \"2024-02-15\": [0.7352, 7396142.731360001], \"2024-02-16\": [0.7187, 4050795.94527], \"2024-02-17\": [0.7108, 2190274.11788], \"2024-02-18\": [0.7879, 7071397.93018], \"2024-02-19\": [0.7834, 12110533.43932], \"2024-02-20\": [0.7634, 7317696.58466], \"2024-02-21\": [0.7139, 8396685.34012], \"2024-02-22\": [0.6886, 5340604.2855], \"2024-02-23\": [0.6628, 3769354.2710799994], \"2024-02-24\": [0.8066, 19122577.50374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895017"}
Coinbase Pro
10.679 USD
-0.5150000000000006 -4.6
3189176.778611 UNI
34057218.818786874 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"10.679","price_change":"-0.5150000000000006","price_change_p":"-4.6","price_change_p_a":"4.6","volume":"34057218.818786874","volume_btc":"658.31380887","series":"{\"2024-02-11\": [6.665, 2439575.534878015], \"2024-02-12\": [6.832, 2405422.6763607035], \"2024-02-13\": [6.685, 2824350.35884715], \"2024-02-14\": [6.877, 2124135.2063863617], \"2024-02-15\": [7.501, 7730748.58325306], \"2024-02-16\": [7.446, 7648198.55266779], \"2024-02-17\": [7.765, 6694140.137879554], \"2024-02-18\": [7.651, 6557333.70093711], \"2024-02-19\": [7.694, 5664029.690707062], \"2024-02-20\": [7.549, 6741016.978163533], \"2024-02-21\": [7.399, 3742115.163303426], \"2024-02-22\": [7.354, 2507791.648841588], \"2024-02-23\": [11.318, 90925683.67032535], \"2024-02-24\": [11.256, 82770171.22349992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895237"}
Binance
0.497457 TRY
-0.021992000000000067 -4.23
1445127398 JASMY
718888740.026886 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.497457","price_change":"-0.021992000000000067","price_change_p":"-4.23","price_change_p_a":"4.23","volume":"718888740.026886","volume_btc":"441.64322852","series":"{\"2024-02-11\": [0.1774, 4957268.445434], \"2024-02-12\": [0.181888, 9319561.102796], \"2024-02-13\": [0.183519, 6236230.500119], \"2024-02-14\": [0.19035, 11646128.098218], \"2024-02-15\": [0.196216, 14170580.869914], \"2024-02-16\": [0.197698, 9852038.350083], \"2024-02-17\": [0.19394, 4754551.869816], \"2024-02-18\": [0.201111, 11717415.709178], \"2024-02-19\": [0.239999, 252157571.099076], \"2024-02-20\": [0.360793, 635063639.761973], \"2024-02-21\": [0.505319, 1568875507.162667], \"2024-02-22\": [0.482245, 1118549473.496845], \"2024-02-23\": [0.407095, 315802310.54229], \"2024-02-24\": [0.516416, 944873222.720732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895446"}
Upbit
6125 KRW
-258 -4.04
3325745.7879606 MASK
20370192951.258507 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6125","price_change":"-258","price_change_p":"-4.04","price_change_p_a":"4.04","volume":"20370192951.258507","volume_btc":"285.93077429","series":"{\"2024-02-11\": [4826, 19818641113.617493], \"2024-02-12\": [4909, 8816157417.887121], \"2024-02-13\": [4849, 13270924703.302528], \"2024-02-14\": [4968, 7757831608.708453], \"2024-02-15\": [5135, 14468919921.487495], \"2024-02-16\": [5124, 8262890573.183184], \"2024-02-17\": [5183, 10877663301.565254], \"2024-02-18\": [5283, 23746966010.35177], \"2024-02-19\": [5674, 23951528027.126167], \"2024-02-20\": [5774, 23737470634.787033], \"2024-02-21\": [5707, 78356042201.01425], \"2024-02-22\": [6038, 92218678505.3909], \"2024-02-23\": [6091, 54209712636.9923], \"2024-02-24\": [6457, 54617963410.52164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895358"}
bithumb
21.8 KRW
-0.8900000000000006 -3.92
1019240330.4988 JASMY
22219439204.87444 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"21.8","price_change":"-0.8900000000000006","price_change_p":"-3.92","price_change_p_a":"3.92","volume":"22219439204.87444","volume_btc":"311.88813338","series":"{\"2024-02-11\": [7.779, 154078780.9571], \"2024-02-12\": [7.913, 263842131.5801], \"2024-02-13\": [8.048, 3353096388.0956264], \"2024-02-14\": [8.386, 989684947.2077], \"2024-02-15\": [8.72, 887769166.0448], \"2024-02-16\": [8.738, 721627007.8253171], \"2024-02-17\": [8.598, 322224262.4672], \"2024-02-18\": [8.886, 341639482.805], \"2024-02-19\": [10.65, 11145381750.81551], \"2024-02-20\": [15.92, 32563419447.9866], \"2024-02-21\": [22.38, 51266894902.3794], \"2024-02-22\": [21.41, 43940023811.380394], \"2024-02-23\": [18.02, 15926347081.702442], \"2024-02-24\": [22.57, 22042237576.1185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895453"}
Coinbase Pro
0.0159 USD
-0.000619999999999999 -3.75
3383052355 JASMY
53790532.44450001 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.0159","price_change":"-0.000619999999999999","price_change_p":"-3.75","price_change_p_a":"3.75","volume":"53790532.44450001","volume_btc":"1039.75167447","series":"{\"2024-02-11\": [0.00574, 1260153.09084], \"2024-02-12\": [0.00589, 1754938.8467400002], \"2024-02-13\": [0.00596, 2046583.88568], \"2024-02-14\": [0.00617, 1863590.27988], \"2024-02-15\": [0.00636, 3355227.62268], \"2024-02-16\": [0.00633, 2829737.82303], \"2024-02-17\": [0.0062, 1867903.4314], \"2024-02-18\": [0.00645, 2411111.34885], \"2024-02-19\": [0.00766, 24532412.31438], \"2024-02-20\": [0.01151, 102204262.32062], \"2024-02-21\": [0.01592, 138509053.21496], \"2024-02-22\": [0.01533, 131393892.5061], \"2024-02-23\": [0.0129, 55679312.0073], \"2024-02-24\": [0.01636, 70671472.91387999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895206"}
Tokenize Xchange
0.0050173 ETH
-0.00018851000000000024 -3.62
740595.30068961 TKX
3715.78880215 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TKX","pri_name":"Tokenize Emblem","pri_url":"https://ico.tokenize.exchange","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Tokenize Xchange","src_id":"44","price":"0.0050173","price_change":"-0.00018851000000000024","price_change_p":"-3.62","price_change_p_a":"3.62","volume":"3715.78880215","volume_btc":"222.31319533","series":"{\"2024-02-11\": [0.00622422, 2696.23511461], \"2024-02-12\": [0.00598489, 2982.98871551], \"2024-02-13\": [0.00599743, 2323.17351975], \"2024-02-14\": [0.00592251, 2723.02178844], \"2024-02-15\": [0.0058349, 2115.98609064], \"2024-02-16\": [0.00584455, 2146.58886807], \"2024-02-17\": [0.00576636, 2072.90164991], \"2024-02-18\": [0.00562707, 2414.01738226], \"2024-02-19\": [0.00543175, 2004.74326802], \"2024-02-20\": [0.00528971, 2844.04904469], \"2024-02-21\": [0.00533766, 3739.38319485], \"2024-02-22\": [0.00521399, 3653.05639002], \"2024-02-23\": [0.00532334, 3659.38648161], \"2024-02-24\": [0.00521103, 3646.27094551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708894914"}
Coinbase Pro
0.8243 USD
-0.024899999999999922 -2.93
22945303.7 SEI
18913813.83991 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.8243","price_change":"-0.024899999999999922","price_change_p":"-2.93","price_change_p_a":"2.93","volume":"18913813.83991","volume_btc":"365.59722905","series":"{\"2024-02-11\": [0.6769, 11148536.77252], \"2024-02-12\": [0.7592, 35647738.87584], \"2024-02-13\": [0.7554, 29859993.87936], \"2024-02-14\": [0.8812, 49893137.41432], \"2024-02-15\": [0.9305, 71931314.309], \"2024-02-16\": [0.9332, 54198657.61504], \"2024-02-17\": [0.9062, 33947335.3621], \"2024-02-18\": [0.9638, 50495119.20706], \"2024-02-19\": [0.9288, 32036068.08216], \"2024-02-20\": [0.9344, 36305804.675840005], \"2024-02-21\": [0.8768, 27984694.78144], \"2024-02-22\": [0.8378, 30943925.423339996], \"2024-02-23\": [0.7906, 23446132.66218], \"2024-02-24\": [0.8615, 24861220.67145]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895348"}
Upbit
1136 KRW
-34 -2.91
65953599.009247 SEI
74923288474.50447 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1136","price_change":"-34","price_change_p":"-2.91","price_change_p_a":"2.91","volume":"74923288474.50447","volume_btc":"1051.67751416","series":"{\"2024-02-11\": [916.8, 81105403879.56438], \"2024-02-12\": [1013, 137679280033.22263], \"2024-02-13\": [1023, 172557247951.9466], \"2024-02-14\": [1189, 317370225413.21313], \"2024-02-15\": [1281, 420345463971.9364], \"2024-02-16\": [1293, 306283575340.4937], \"2024-02-17\": [1256, 198906943980.3838], \"2024-02-18\": [1328, 251086120074.0056], \"2024-02-19\": [1287, 182549961376.80765], \"2024-02-20\": [1291, 186861374824.59128], \"2024-02-21\": [1223, 150294120581.19183], \"2024-02-22\": [1167, 108048971888.61482], \"2024-02-23\": [1099, 108653439018.0675], \"2024-02-24\": [1190, 151960241676.56876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895355"}
Upbit
755.8 KRW
-21.800000000000068 -2.8
23004554.084683 GRS
17386841977.203564 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"755.8","price_change":"-21.800000000000068","price_change_p":"-2.8","price_change_p_a":"2.8","volume":"17386841977.203564","volume_btc":"244.05430037","series":"{\"2024-02-11\": [713.4, 13035486407.17589], \"2024-02-12\": [713, 3276755018.5202193], \"2024-02-13\": [704, 1569033640.5448463], \"2024-02-14\": [708.9, 1399241807.112276], \"2024-02-15\": [718, 3283408089.0930867], \"2024-02-16\": [727, 2455697229.9058785], \"2024-02-17\": [728.8, 2808019994.3203063], \"2024-02-18\": [733.3, 2119506088.3322015], \"2024-02-19\": [758, 7578674332.964476], \"2024-02-20\": [774.5, 6009876163.589267], \"2024-02-21\": [797.8, 14443902802.173525], \"2024-02-22\": [790.9, 4857947335.5787735], \"2024-02-23\": [768.8, 2763757505.909802], \"2024-02-24\": [777.3, 3075812338.814023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1708895330"}