LOADING
分享
货币
916
( 1,481 )
市场
5,034
( 6,350 )
交易平台
95
( 107 )
最近24 小时的总交易量
174,597 BTC
( 185,210,726 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Poloniex
0.02240000 BTC
0.00265083 13.42
121786.45651116 DASH
2728.01662585 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.02240000","price_change":"0.00265083","price_change_p":"13.42","price_change_p_a":"13.42","volume":"2728.01662585","volume_btc":"2728.01662585","series":"{\"2017-02-05\": [0.01659133, 448.7421781], \"2017-02-06\": [0.01653918, 266.74830905], \"2017-02-07\": [0.01611633, 287.54473124], \"2017-02-08\": [0.01631244, 305.24949059], \"2017-02-09\": [0.01662, 529.17826026], \"2017-02-10\": [0.01680267, 387.55830629], \"2017-02-11\": [0.01706826, 213.76218748], \"2017-02-12\": [0.01696089, 224.23343727], \"2017-02-13\": [0.01696497, 273.32463147], \"2017-02-14\": [0.01804516, 773.95133695], \"2017-02-15\": [0.01936409, 1631.05798711], \"2017-02-16\": [0.01902626, 813.88999467], \"2017-02-17\": [0.01912474, 415.36827577], \"2017-02-18\": [0.02033226, 1206.75162374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521904"}
HitBTC
0.02237000 BTC
0.00260300 13.17
21028.714 DASH
470.41233218 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.02237000","price_change":"0.00260300","price_change_p":"13.17","price_change_p_a":"13.17","volume":"470.41233218","volume_btc":"470.41233218","series":"{\"2017-02-05\": [0.016597, 551.30482279], \"2017-02-06\": [0.016448, 436.7791072], \"2017-02-07\": [0.01609, 443.49798611], \"2017-02-08\": [0.016288, 423.85617395], \"2017-02-09\": [0.016667, 457.21049403], \"2017-02-10\": [0.016797, 452.49898538], \"2017-02-11\": [0.01707, 475.67743374], \"2017-02-12\": [0.016859, 534.58236818], \"2017-02-13\": [0.017023, 424.36357523], \"2017-02-14\": [0.018097, 526.28685587], \"2017-02-15\": [0.019442, 584.77511506], \"2017-02-16\": [0.018986, 535.08828569], \"2017-02-17\": [0.019068, 539.1525242], \"2017-02-18\": [0.020294, 722.8756488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521877"}
BTC-e
0.02230000 BTC
0.00255000 12.91
26668.092850224 DASH
594.69847056 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BTC-e","src_id":null,"price":"0.02230000","price_change":"0.00255000","price_change_p":"12.91","price_change_p_a":"12.91","volume":"594.69847056","volume_btc":"594.69847056","series":"{\"2017-02-05\": [0.01651, 70.77028241], \"2017-02-06\": [0.01646, 41.10079925], \"2017-02-07\": [0.01615, 31.26138236], \"2017-02-08\": [0.0163, 63.26837535], \"2017-02-09\": [0.01681, 76.65069288], \"2017-02-10\": [0.01678, 60.95674778], \"2017-02-11\": [0.01701, 16.74340669], \"2017-02-12\": [0.01688, 24.79599399], \"2017-02-13\": [0.01698, 21.31000409], \"2017-02-14\": [0.01799, 73.57229978], \"2017-02-15\": [0.01946, 255.5272383], \"2017-02-16\": [0.01892, 451.34654], \"2017-02-17\": [0.01906, 53.41650503], \"2017-02-18\": [0.02034, 287.83426957]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521881"}
xBTCe
23.00000000 USD
2.52001000 12.30
55455.05 DASH
1275466.15000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"xBTCe","src_id":null,"price":"23.00000000","price_change":"2.52001000","price_change_p":"12.30","price_change_p_a":"12.30","volume":"1275466.15000000","volume_btc":"1210.10916276","series":"{\"2017-02-05\": null, \"2017-02-06\": null, \"2017-02-07\": null, \"2017-02-08\": null, \"2017-02-09\": null, \"2017-02-10\": null, \"2017-02-11\": null, \"2017-02-12\": null, \"2017-02-13\": null, \"2017-02-14\": [17.88958, 529790.96691], \"2017-02-15\": [19.3867, 668564.889525], \"2017-02-16\": [19.46045, 1037253.66127], \"2017-02-17\": [19.70115, 603470.259903], \"2017-02-18\": [21.03523, 882212.9184494]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521830"}
YoBit
0.02229213 BTC
0.00243712 12.27
31258.042750513 DASH
696.80835254 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.02229213","price_change":"0.00243712","price_change_p":"12.27","price_change_p_a":"12.27","volume":"696.80835254","volume_btc":"696.80835254","series":"{\"2017-02-05\": [0.0166828, 567.60864603], \"2017-02-06\": [0.01671998, 100.96465317], \"2017-02-07\": [0.01622324, 372.68057797], \"2017-02-08\": [0.01635712, 520.42530678], \"2017-02-09\": [0.01681883, 450.14888289], \"2017-02-10\": [0.01699999, 342.85978756], \"2017-02-11\": [0.01716108, 352.86459952], \"2017-02-12\": [0.01696672, 339.90039788], \"2017-02-13\": [0.01704035, 619.61314259], \"2017-02-14\": [0.01799857, 365.32427671], \"2017-02-15\": [0.01955859, 616.95986646], \"2017-02-16\": [0.01904012, 652.46794289], \"2017-02-17\": [0.01909939, 532.91385345], \"2017-02-18\": [0.0203165, 768.00648148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521723"}
Poloniex
0.00000551 BTC
0.00000022 4.16
129834922.24501 XRP
715.39042157 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000551","price_change":"0.00000022","price_change_p":"4.16","price_change_p_a":"4.16","volume":"715.39042157","volume_btc":"715.39042157","series":"{\"2017-02-05\": [0.00000626, 195.50596909], \"2017-02-06\": [0.00000623, 180.93607561], \"2017-02-07\": [0.00000601, 552.67172886], \"2017-02-08\": [0.00000605, 413.50967992], \"2017-02-09\": [0.00000643, 1055.5494968], \"2017-02-10\": [0.00000631, 396.90404738], \"2017-02-11\": [0.00000629, 184.86445578], \"2017-02-12\": [0.00000624, 116.35697901], \"2017-02-13\": [0.00000626, 211.46579797], \"2017-02-14\": [0.00000621, 341.73843752], \"2017-02-15\": [0.00000607, 406.09632886], \"2017-02-16\": [0.00000568, 588.34666216], \"2017-02-17\": [0.00000558, 488.52618217], \"2017-02-18\": [0.0000052, 1058.71077148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521904"}
Poloniex
0.00018485 BTC
0.00000645 3.62
3444381.6817961 MAID
636.69395388 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MAID","pri_name":"MaidSafeCoin","pri_url":"http://maidsafe.net/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00018485","price_change":"0.00000645","price_change_p":"3.62","price_change_p_a":"3.62","volume":"636.69395388","volume_btc":"636.69395388","series":"{\"2017-02-05\": [0.00014525, 269.08315287], \"2017-02-06\": [0.00014644, 195.47853624], \"2017-02-07\": [0.00014924, 1114.14485308], \"2017-02-08\": [0.00015273, 241.31391852], \"2017-02-09\": [0.00015354, 349.67549798], \"2017-02-10\": [0.00016106, 693.05596591], \"2017-02-11\": [0.0001659, 924.21723166], \"2017-02-12\": [0.00018399, 859.7860341], \"2017-02-13\": [0.00018899, 1836.91913922], \"2017-02-14\": [0.00020507, 2174.83510064], \"2017-02-15\": [0.00019165, 1195.05670241], \"2017-02-16\": [0.00019903, 933.52531362], \"2017-02-17\": [0.00018774, 1547.59808054], \"2017-02-18\": [0.00018949, 837.44553578]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521904"}
Livecoin
0.01215890 BTC
0.00025387 2.13
21326.935254834 ETH
259.31207307 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.01215890","price_change":"0.00025387","price_change_p":"2.13","price_change_p_a":"2.13","volume":"259.31207307","volume_btc":"259.31207307","series":"{\"2017-02-05\": [0.01085519, 198.70666697], \"2017-02-06\": [0.01092386, 151.79625077], \"2017-02-07\": [0.01085374, 120.65423885], \"2017-02-08\": [0.01067248, 122.31091626], \"2017-02-09\": [0.01108219, 137.9925963], \"2017-02-10\": [0.01144531, 191.25649136], \"2017-02-11\": [0.01119001, 148.91274134], \"2017-02-12\": [0.01129791, 230.72388165], \"2017-02-13\": [0.01130857, 235.40456143], \"2017-02-14\": [0.01299737, 205.59614], \"2017-02-15\": [0.01284, 221.01308643], \"2017-02-16\": [0.01226121, 222.82873239], \"2017-02-17\": [0.0119, 196.8659625], \"2017-02-18\": [0.01209199, 298.05882787]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521887"}
xBTCe
3.38186000 LTC
0.06012000 1.81
58511.86 ETH
197878.91885960 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"xBTCe","src_id":null,"price":"3.38186000","price_change":"0.06012000","price_change_p":"1.81","price_change_p_a":"1.81","volume":"197878.91885960","volume_btc":"710.16369432","series":"{\"2017-02-05\": null, \"2017-02-06\": null, \"2017-02-07\": null, \"2017-02-08\": null, \"2017-02-09\": null, \"2017-02-10\": null, \"2017-02-11\": null, \"2017-02-12\": null, \"2017-02-13\": null, \"2017-02-14\": [3.37236, 338825.5281624], \"2017-02-15\": [3.34964, 237015.836904], \"2017-02-16\": [3.25227, 172471.0328019], \"2017-02-17\": [3.32138, 198063.189264], \"2017-02-18\": [3.35344, 192845.8716672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487520067"}
YoBit
0.01218734 BTC
0.00019974 1.67
61188.618252219 ETH
745.72649477 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.01218734","price_change":"0.00019974","price_change_p":"1.67","price_change_p_a":"1.67","volume":"745.72649477","volume_btc":"745.72649477","series":"{\"2017-02-05\": [0.01112827, 611.03654594], \"2017-02-06\": [0.01106949, 130.56112858], \"2017-02-07\": [0.0108923, 517.80963706], \"2017-02-08\": [0.01078338, 644.53936443], \"2017-02-09\": [0.01114693, 585.62718768], \"2017-02-10\": [0.01127, 406.6282027], \"2017-02-11\": [0.01125774, 430.85005733], \"2017-02-12\": [0.01138819, 446.16779793], \"2017-02-13\": [0.01134486, 771.21164517], \"2017-02-14\": [0.01298345, 505.74127249], \"2017-02-15\": [0.01277684, 714.80345669], \"2017-02-16\": [0.0124335, 795.87237258], \"2017-02-17\": [0.01212066, 672.79808004], \"2017-02-18\": [0.0121591, 901.41413296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521752"}
Poloniex
0.01217000 BTC
0.00019000 1.59
162476.6692991 ETH
1977.34106537 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01217000","price_change":"0.00019000","price_change_p":"1.59","price_change_p_a":"1.59","volume":"1977.34106537","volume_btc":"1977.34106537","series":"{\"2017-02-05\": [0.01101004, 1276.3290325], \"2017-02-06\": [0.011031, 1425.65128324], \"2017-02-07\": [0.0108652, 1487.49036005], \"2017-02-08\": [0.01074999, 2142.87124852], \"2017-02-09\": [0.01109908, 6255.74695537], \"2017-02-10\": [0.011361, 3461.0663045], \"2017-02-11\": [0.01125733, 2041.56007496], \"2017-02-12\": [0.01140697, 1318.59672764], \"2017-02-13\": [0.01136586, 1573.13998237], \"2017-02-14\": [0.01292041, 15338.75140317], \"2017-02-15\": [0.012775, 5241.92738806], \"2017-02-16\": [0.012391, 4883.69007045], \"2017-02-17\": [0.01206, 2900.67577373], \"2017-02-18\": [0.01214, 2362.54039363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521904"}
Bitfinex
0.01217000 BTC
0.00019000 1.59
26392.671579293 ETH
321.19881312 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitfinex","src_id":null,"price":"0.01217000","price_change":"0.00019000","price_change_p":"1.59","price_change_p_a":"1.59","volume":"321.19881312","volume_btc":"321.19881312","series":"{\"2017-02-05\": [0.011031, 113.51722563], \"2017-02-06\": [0.011024, 161.11214237], \"2017-02-07\": [0.010872, 80.21066451], \"2017-02-08\": [0.010752, 381.96808339], \"2017-02-09\": [0.011087, 508.37701265], \"2017-02-10\": [0.01136, 467.92507715], \"2017-02-11\": [0.011269, 203.6576164], \"2017-02-12\": [0.01138, 285.06728127], \"2017-02-13\": [0.011358, 195.21490435], \"2017-02-14\": [0.012894, 1861.96218678], \"2017-02-15\": [0.012793, 871.40456254], \"2017-02-16\": [0.012421, 420.64871271], \"2017-02-17\": [0.012043, 328.23913518], \"2017-02-18\": [0.01216, 247.93726486]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521918"}

降幅大的交易所

Poloniex
0.00002611 BTC
-0.00000835 -24.23
95368174.711222 GNT
2490.06304171 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00002611","price_change":"-0.00000835","price_change_p":"-24.23","price_change_p_a":"24.23","volume":"2490.06304171","volume_btc":"2490.06304171","series":"{\"2017-02-05\": null, \"2017-02-06\": null, \"2017-02-07\": null, \"2017-02-08\": null, \"2017-02-09\": null, \"2017-02-10\": null, \"2017-02-11\": null, \"2017-02-12\": null, \"2017-02-13\": null, \"2017-02-14\": null, \"2017-02-15\": null, \"2017-02-16\": null, \"2017-02-17\": null, \"2017-02-18\": [0.00003523, 5186.79607256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521904"}
xBTCe
3.55900000 EUR
-0.08100000 -2.23
115878.88 LTC
412412.93392000 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"xBTCe","src_id":null,"price":"3.55900000","price_change":"-0.08100000","price_change_p":"-2.23","price_change_p_a":"2.23","volume":"412412.93392000","volume_btc":"416.01502259","series":"{\"2017-02-05\": null, \"2017-02-06\": null, \"2017-02-07\": null, \"2017-02-08\": null, \"2017-02-09\": null, \"2017-02-10\": null, \"2017-02-11\": null, \"2017-02-12\": null, \"2017-02-13\": null, \"2017-02-14\": [3.648, 282242.18496], \"2017-02-15\": [3.695, 294638.3393], \"2017-02-16\": [3.689, 365431.82354], \"2017-02-17\": [3.65, 349076.145], \"2017-02-18\": [3.605, 539230.4925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487517667"}
xBTCe
438.57000000 JPY
-9.35000000 -2.09
65861.6 LTC
28884921.91200000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"xBTCe","src_id":null,"price":"438.57000000","price_change":"-9.35000000","price_change_p":"-2.09","price_change_p_a":"2.09","volume":"28884921.91200000","volume_btc":"238.41073765","series":"{\"2017-02-05\": null, \"2017-02-06\": null, \"2017-02-07\": null, \"2017-02-08\": null, \"2017-02-09\": null, \"2017-02-10\": null, \"2017-02-11\": null, \"2017-02-12\": null, \"2017-02-13\": null, \"2017-02-14\": [437.61, 17030302.0782], \"2017-02-15\": [449.5, 20091903.83], \"2017-02-16\": [451.3, 38852173.298], \"2017-02-17\": [444.5, 36425441.5], \"2017-02-18\": [443.57, 25940621.2122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487514266"}
Poloniex
0.00358007 BTC
-0.00006063 -1.67
117876.63472781 LTC
422.00660369 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00358007","price_change":"-0.00006063","price_change_p":"-1.67","price_change_p_a":"1.67","volume":"422.00660369","volume_btc":"422.00660369","series":"{\"2017-02-05\": [0.00391232, 402.84701674], \"2017-02-06\": [0.00385803, 417.06746854], \"2017-02-07\": [0.0037604, 791.7714655], \"2017-02-08\": [0.00375021, 331.23390936], \"2017-02-09\": [0.00379307, 995.39021525], \"2017-02-10\": [0.00384637, 499.20807067], \"2017-02-11\": [0.00378132, 181.07959269], \"2017-02-12\": [0.00375704, 114.72747972], \"2017-02-13\": [0.00376509, 128.95582629], \"2017-02-14\": [0.00379618, 266.40421362], \"2017-02-15\": [0.00382697, 217.68915423], \"2017-02-16\": [0.00373779, 274.49635597], \"2017-02-17\": [0.00369939, 310.9406277], \"2017-02-18\": [0.003599, 388.02604148]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521904"}
xBTCe
3.73045000 USD
-0.06068000 -1.60
140661.52 LTC
524730.76728400 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"xBTCe","src_id":null,"price":"3.73045000","price_change":"-0.06068000","price_change_p":"-1.60","price_change_p_a":"1.60","volume":"524730.76728400","volume_btc":"497.84269812","series":"{\"2017-02-05\": null, \"2017-02-06\": null, \"2017-02-07\": null, \"2017-02-08\": null, \"2017-02-09\": null, \"2017-02-10\": null, \"2017-02-11\": null, \"2017-02-12\": null, \"2017-02-13\": null, \"2017-02-14\": [3.799, 458992.97658], \"2017-02-15\": [3.79999, 384413.1443838], \"2017-02-16\": [3.80248, 403834.3271424], \"2017-02-17\": [3.813, 613342.7841], \"2017-02-18\": [3.73599, 547537.0929057]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487520973"}
HitBTC
0.01249400 BTC
-0.00010000 -0.79
48274.83 XMR
603.14572602 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.01249400","price_change":"-0.00010000","price_change_p":"-0.79","price_change_p_a":"0.79","volume":"603.14572602","volume_btc":"603.14572602","series":"{\"2017-02-05\": [0.012461, 724.14148243], \"2017-02-06\": [0.01242, 813.4821792], \"2017-02-07\": [0.011946, 1014.45599244], \"2017-02-08\": [0.01207, 734.9820103], \"2017-02-09\": [0.012211, 1017.97685316], \"2017-02-10\": [0.012066, 1114.78461762], \"2017-02-11\": [0.012224, 1379.53389696], \"2017-02-12\": [0.012326, 1280.21324258], \"2017-02-13\": [0.012297, 849.47331684], \"2017-02-14\": [0.012919, 1637.82146942], \"2017-02-15\": [0.0135, 1252.292535], \"2017-02-16\": [0.012741, 815.30003007], \"2017-02-17\": [0.012731, 601.61957337], \"2017-02-18\": [0.012699, 592.27145478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521877"}
OKCoin
25.84000000 CNY
-0.17000000 -0.65
100533.157 LTC
2597776.77688000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"OKCoin","src_id":null,"price":"25.84000000","price_change":"-0.17000000","price_change_p":"-0.65","price_change_p_a":"0.65","volume":"2597776.77688000","volume_btc":"365.21947028","series":"{\"2017-02-05\": [28.07, 10576477.81239], \"2017-02-06\": [27.97, 13148612.64248], \"2017-02-07\": [28.07, 11756017.83671], \"2017-02-08\": [27.8, 14379395.26292], \"2017-02-09\": [26.13, 54814833.529465], \"2017-02-10\": [25.86, 17707474.5387], \"2017-02-11\": [25.88, 4502510.526], \"2017-02-12\": [25.88, 2835525.94736], \"2017-02-13\": [25.4, 12206537.6646], \"2017-02-14\": [25.64, 6718679.37028], \"2017-02-15\": [25.75, 2045721.7795], \"2017-02-16\": [25.71, 6792177.99306], \"2017-02-17\": [26.19, 7802780.20488], \"2017-02-18\": [26.04, 4267880.58816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521904"}
Huobi
25.84000000 CNY
-0.15000000 -0.58
66237.9727 LTC
1711589.21456800 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Huobi","src_id":null,"price":"25.84000000","price_change":"-0.15000000","price_change_p":"-0.58","price_change_p_a":"0.58","volume":"1711589.21456800","volume_btc":"240.63103183","series":"{\"2017-02-05\": [28.04, 4498132.39866], \"2017-02-06\": [27.99, 4114813.65066], \"2017-02-07\": [28.09, 9104437.235019], \"2017-02-08\": [27.84, 11431158.758496], \"2017-02-09\": [26.3, 42059312.08073], \"2017-02-10\": [26.08, 11292339.84528], \"2017-02-11\": [26.15, 3430709.462775], \"2017-02-12\": [26.03, 1886261.690596], \"2017-02-13\": [25.68, 4506911.78844], \"2017-02-14\": [25.79, 3564943.785049], \"2017-02-15\": [25.74, 1078305.096726], \"2017-02-16\": [25.68, 3851729.391864], \"2017-02-17\": [26.12, 3994171.271988], \"2017-02-18\": [25.95, 2653686.20007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521900"}
BTC38
25.96000000 CNY
-0.15000000 -0.57
93243.018252 LTC
2420588.75382192 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"25.96000000","price_change":"-0.15000000","price_change_p":"-0.57","price_change_p_a":"0.57","volume":"2420588.75382192","volume_btc":"340.30874027","series":"{\"2017-02-05\": [27.95, 4450836.7749508], \"2017-02-06\": [27.91, 3649138.8481066], \"2017-02-07\": [28.03, 4188611.2282481], \"2017-02-08\": [27.75, 6161480.711862], \"2017-02-09\": [26.54, 6762545.3217127], \"2017-02-10\": [26.05, 3152044.6444847], \"2017-02-11\": [26.22, 4321431.4513381], \"2017-02-12\": [26.1, 3971061.6275097], \"2017-02-13\": [25.73, 4388201.8610665], \"2017-02-14\": [25.75, 3235275.2239525], \"2017-02-15\": [25.79, 2960897.3314693], \"2017-02-16\": [25.77, 2876115.000836], \"2017-02-17\": [26.23, 2773096.9098446], \"2017-02-18\": [26.05, 2821979.4458725]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521911"}
CHBTC
84.35000000 CNY
-0.45000000 -0.53
36232.212 ETH
3056187.08220000 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"CHBTC","src_id":null,"price":"84.35000000","price_change":"-0.45000000","price_change_p":"-0.53","price_change_p_a":"0.53","volume":"3056187.08220000","volume_btc":"429.66702804","series":"{\"2017-02-05\": [79.19, 15722140.59536], \"2017-02-06\": [79.66, 14469051.74736], \"2017-02-07\": [80.5, 21275335.823], \"2017-02-08\": [79.47, 28594391.40126], \"2017-02-09\": [75.84, 59094741.1104], \"2017-02-10\": [77.06, 33064660.67392], \"2017-02-11\": [77.39, 17682004.97844], \"2017-02-12\": [77.71, 8914396.9644], \"2017-02-13\": [76.01, 3298552.45896], \"2017-02-14\": [84.9, 16419295.0998], \"2017-02-15\": [85.33, 8811059.32455], \"2017-02-16\": [84.53, 5799783.60249], \"2017-02-17\": [85.12, 4356065.62496], \"2017-02-18\": [85.1, 3015812.095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521885"}
Bitfinex
12.85100000 USD
-0.01900000 -0.15
25240.32287308 ETH
324363.38924195 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"12.85100000","price_change":"-0.01900000","price_change_p":"-0.15","price_change_p_a":"0.15","volume":"324363.38924195","volume_btc":"307.74247469","series":"{\"2017-02-05\": [11.133, 159517.41812028], \"2017-02-06\": [11.28, 236600.14526277], \"2017-02-07\": [11.438, 446259.57356303], \"2017-02-08\": [11.3, 357996.96600443], \"2017-02-09\": [10.931, 925432.47851888], \"2017-02-10\": [11.29, 571887.29925665], \"2017-02-11\": [11.37, 294678.07116189], \"2017-02-12\": [11.264, 106364.40801592], \"2017-02-13\": [11.32, 264517.43323191], \"2017-02-14\": [13.088, 2849615.8966256], \"2017-02-15\": [12.92, 1417433.9822968], \"2017-02-16\": [12.921, 514557.39687937], \"2017-02-17\": [12.761, 405141.9698829], \"2017-02-18\": [12.793, 310072.53033956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487521918"}
xBTCe
12.49542000 USD
-0.01054000 -0.08
113515.78 ETH
1418427.34772760 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"xBTCe","src_id":null,"price":"12.49542000","price_change":"-0.01054000","price_change_p":"-0.08","price_change_p_a":"0.08","volume":"1418427.34772760","volume_btc":"1345.74479314","series":"{\"2017-02-05\": null, \"2017-02-06\": null, \"2017-02-07\": null, \"2017-02-08\": null, \"2017-02-09\": null, \"2017-02-10\": null, \"2017-02-11\": null, \"2017-02-12\": null, \"2017-02-13\": null, \"2017-02-14\": [12.72807, 844972.9100199], \"2017-02-15\": [12.8, 661465.216], \"2017-02-16\": [12.6, 603781.038], \"2017-02-17\": [12.48, 1039088.544], \"2017-02-18\": [12.49999, 1312400.3250789]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1487520709"}