LOADING
分享
货币
2,035
( 8,013 )
市场
24,298
( 42,472 )
交易平台
165
( 287 )
最近24 小时的总交易量
3,107,167 BTC
( 197,339,023,840 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

BKEX
5.1346 USDT
2.3775999999999997 86.24
2541373.9301796 CHESS
13048938.5819 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHESS","pri_name":"ChessCoin","pri_url":"https://bitcointalk.org/index.php?topic=1510517","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"5.1346","price_change":"2.3775999999999997","price_change_p":"86.24","price_change_p_a":"86.24","volume":"13048938.5819","volume_btc":"205.92555818","series":"{\"2021-10-08\": [2.6601, 484508.40585099], \"2021-10-09\": [2.8555, 571134.2364], \"2021-10-10\": [3.4501, 596435.6101], \"2021-10-11\": [3.3605, 663406.604], \"2021-10-12\": [3.5605, 696724.5729], \"2021-10-13\": [3.3975, 547658.41533525], \"2021-10-14\": [3.1039, 526449.716529], \"2021-10-15\": [2.8719, 452102.625477], \"2021-10-16\": [2.833, 454657.74456], \"2021-10-17\": [2.9263, 477618.4888], \"2021-10-18\": [3.0127, 452504.3927], \"2021-10-19\": [2.8324, 493325.9907319999], \"2021-10-20\": [2.8389, 392023.2039], \"2021-10-21\": [2.7293, 406891.931677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893980"}
gate.io
4.9502 USDT
2.2228999999999997 81.51
3667045.2262335 CHESS
18152607.278901 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CHESS","pri_name":"ChessCoin","pri_url":"https://bitcointalk.org/index.php?topic=1510517","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"4.9502","price_change":"2.2228999999999997","price_change_p":"81.51","price_change_p_a":"81.51","volume":"18152607.278901","volume_btc":"286.46665496","series":"{\"2021-10-08\": [2.6608, 253190.29814893], \"2021-10-09\": [2.845, 225001.81838177], \"2021-10-10\": [3.474, 359690.69455498], \"2021-10-11\": [3.327, 209055.25201834], \"2021-10-12\": [3.5343, 387304.39214945], \"2021-10-13\": [3.386, 327301.99362601], \"2021-10-14\": [3.0635, 249024.50998437], \"2021-10-15\": [2.8786, 345994.89570307], \"2021-10-16\": [2.8406, 278259.69224515], \"2021-10-17\": [2.956, 189907.58054442], \"2021-10-18\": [2.9978, 95976.168577252], \"2021-10-19\": [2.8317, 61049.821653595], \"2021-10-20\": [2.8614, 94853.416259121], \"2021-10-21\": [2.7259, 113736.65261346]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893865"}
OKEx
0.014913 USDT
0.004456 42.61
1370502587.492 FAIR
20438305.087268 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FAIR","pri_name":"FairCoin","pri_url":"http://fair-coin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.014913","price_change":"0.004456","price_change_p":"42.61","price_change_p_a":"42.61","volume":"20438305.087268","volume_btc":"322.53729734","series":"{\"2021-10-08\": [0.001994, 640325.605051], \"2021-10-09\": [0.002633, 2175468.410563], \"2021-10-10\": [0.002508, 1017376.0127852547], \"2021-10-11\": [0.003219, 2360799.451043], \"2021-10-12\": [0.00277, 1740584.025083], \"2021-10-13\": [0.003001, 1261211.462914], \"2021-10-14\": [0.003006, 1471608.0842295545], \"2021-10-15\": [0.007564, 10996281.562314], \"2021-10-16\": [0.016438, 41352147.953764], \"2021-10-17\": [0.017953, 23436802.027249143], \"2021-10-18\": [0.0139, 12950820.287380774], \"2021-10-19\": [0.012115, 8345175.919899163], \"2021-10-20\": [0.009914, 4948928.112698735], \"2021-10-21\": [0.012125, 13882950.958573569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893983"}
Upbit
6600 KRW
1815 37.93
137248299.22617 CBK
905838774892.747 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6600","price_change":"1815","price_change_p":"37.93","price_change_p_a":"37.93","volume":"905838774892.747","volume_btc":"11740.96621223","series":"{\"2021-10-08\": [6180, 1033250006674.4596], \"2021-10-09\": [5545, 191690565261.62555], \"2021-10-10\": [5280, 43592501772.4236], \"2021-10-11\": [5300, 23069721242.32873], \"2021-10-12\": [4905, 24145878883.111996], \"2021-10-13\": [5375, 81033317055.47849], \"2021-10-14\": [5525, 106161175522.65475], \"2021-10-15\": [4920, 40840924343.24378], \"2021-10-16\": [4895, 18973264123.6439], \"2021-10-17\": [4850, 25382687771.83366], \"2021-10-18\": [4680, 8576321264.902921], \"2021-10-19\": [4850, 5950694327.938438], \"2021-10-20\": [4835, 7836763789.448959], \"2021-10-21\": [4720, 6448396342.799194]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893988"}
Binance
0.0008378 BTC
0.00021809999999999993 35.19
548590.48498448 AUCTION
459.60910832 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0008378","price_change":"0.00021809999999999993","price_change_p":"35.19","price_change_p_a":"35.19","volume":"459.60910832","volume_btc":"459.60910832","series":"{\"2021-10-08\": [0.0004783, 7.925215765], \"2021-10-09\": [0.0004686, 4.38005106], \"2021-10-10\": [0.0004548, 5.567829876], \"2021-10-11\": [0.0004923, 62.696014821], \"2021-10-12\": [0.0004908, 29.571858288], \"2021-10-13\": [0.000504, 44.96809464], \"2021-10-14\": [0.0005448, 25.09274912], \"2021-10-15\": [0.0005321, 15.824409234], \"2021-10-16\": [0.0005366, 6.54435179], \"2021-10-17\": [0.0005391, 7.04421586], \"2021-10-18\": [0.0006259, 187.256643079], \"2021-10-19\": [0.0005239, 97.983162394], \"2021-10-20\": [0.00055, 72.85115484], \"2021-10-21\": [0.000837, 439.85843695]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893963"}
Upbit
0.00083452 BTC
0.00021036000000000004 33.70
3288420.2834564 AUCTION
2744.25249495 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00083452","price_change":"0.00021036000000000004","price_change_p":"33.70","price_change_p_a":"33.70","volume":"2744.25249495","volume_btc":"2744.25249495","series":"{\"2021-10-08\": [0.0004745, 17.76439859], \"2021-10-09\": [0.000469, 12.5697741], \"2021-10-10\": [0.00045738, 12.07538715], \"2021-10-11\": [0.00049, 90.00974394], \"2021-10-12\": [0.00048671, 40.57947479], \"2021-10-13\": [0.00050653, 116.16815999], \"2021-10-14\": [0.00053794, 36.66441012], \"2021-10-15\": [0.00053133, 36.95630098], \"2021-10-16\": [0.000538, 11.49984348], \"2021-10-17\": [0.00054272, 12.6204208], \"2021-10-18\": [0.00063898, 365.67892235], \"2021-10-19\": [0.00052087, 431.34277024], \"2021-10-20\": [0.00054104, 221.85109598], \"2021-10-21\": [0.00084084, 2528.73342118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893985"}
Binance
0.000167 BTC
0.0000391 30.57
2650765.7232335 RUNE
442.67787578 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.000167","price_change":"0.0000391","price_change_p":"30.57","price_change_p_a":"30.57","volume":"442.67787578","volume_btc":"442.67787578","series":"{\"2021-10-08\": [0.0001543, 72.98959367], \"2021-10-09\": [0.0001476, 56.62173636], \"2021-10-10\": [0.0001372, 66.97954451999999], \"2021-10-11\": [0.0001293, 78.72169314], \"2021-10-12\": [0.0001295, 95.70444746], \"2021-10-13\": [0.0001276, 98.70737888000002], \"2021-10-14\": [0.0001342, 70.96323316], \"2021-10-15\": [0.0001295, 126.94326855], \"2021-10-16\": [0.0001323, 96.97542372], \"2021-10-17\": [0.000126, 49.5237456], \"2021-10-18\": [0.0001236, 53.03069124], \"2021-10-19\": [0.0001166, 89.60008068], \"2021-10-20\": [0.0001206, 69.6074979], \"2021-10-21\": [0.000149, 231.41532572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893963"}
Coinbase Pro
53.14 USD
12.160000000000004 29.67
2979016.983 AUCTION
158304962.47662 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"53.14","price_change":"12.160000000000004","price_change_p":"29.67","price_change_p_a":"29.67","volume":"158304962.47662","volume_btc":"2492.47444086","series":"{\"2021-10-08\": null, \"2021-10-09\": null, \"2021-10-10\": null, \"2021-10-11\": null, \"2021-10-12\": null, \"2021-10-13\": null, \"2021-10-14\": null, \"2021-10-15\": null, \"2021-10-16\": null, \"2021-10-17\": null, \"2021-10-18\": null, \"2021-10-19\": [33.76, 2879888.8663999997], \"2021-10-20\": [36.56, 6932303.999520001], \"2021-10-21\": [52.8, 147335741.5728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893702"}
Binance
53.18 BUSD
12.149999999999999 29.61
3183839.902 AUCTION
169316605.98836 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"53.18","price_change":"12.149999999999999","price_change_p":"29.61","price_change_p_a":"29.61","volume":"169316605.98836","volume_btc":"2709.06569581","series":"{\"2021-10-08\": [25.7, 1064605.281], \"2021-10-09\": [25.86, 793006.2096], \"2021-10-10\": [24.82, 699527.1281999999], \"2021-10-11\": [28.26, 19631525.9562], \"2021-10-12\": [27.48, 6071715.3432], \"2021-10-13\": [28.94, 10611929.3044], \"2021-10-14\": [31.31, 3807995.087], \"2021-10-15\": [32.84, 4018595.2668], \"2021-10-16\": [32.58, 1545149.245], \"2021-10-17\": [33.19, 988095.6223], \"2021-10-18\": [38.84, 36685715.707600005], \"2021-10-19\": [33.7, 19326990.44], \"2021-10-20\": [36.27, 14182157.9432], \"2021-10-21\": [51.98, 163250134.665156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893961"}
Huobi
52.7976 USDT
11.845600000000005 28.93
801405.87631374 AUCTION
42312306.89526207 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AUCTION","pri_name":"Bounce","pri_url":"https://bounce.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"52.7976","price_change":"11.845600000000005","price_change_p":"28.93","price_change_p_a":"28.93","volume":"42312306.89526207","volume_btc":"667.73135305","series":"{\"2021-10-08\": [25.6784, 358421.7763166922], \"2021-10-09\": [25.8256, 477681.6937441582], \"2021-10-10\": [24.6529, 236884.15305896013], \"2021-10-11\": [28.2495, 3139965.917525265], \"2021-10-12\": [27.4831, 2439264.9217743766], \"2021-10-13\": [29.022, 2202603.974118355], \"2021-10-14\": [31.3256, 648754.30536087], \"2021-10-15\": [32.8001, 638373.1665801428], \"2021-10-16\": [32.6627, 267055.703441], \"2021-10-17\": [33.2009, 134997.36691194837], \"2021-10-18\": [38.9024, 8672025.595994491], \"2021-10-19\": [33.6772, 4696571.704497322], \"2021-10-20\": [36.2032, 3724595.8768369574], \"2021-10-21\": [52.1012, 39390013.65181801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893925"}
Binance
10.61 USDT
2.1869999999999994 25.96
15207074.4077 RUNE
161347059.4657 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"10.61","price_change":"2.1869999999999994","price_change_p":"25.96","price_change_p_a":"25.96","volume":"161347059.4657","volume_btc":"2546.22114069","series":"{\"2021-10-08\": [8.319, 25598359.9602], \"2021-10-09\": [8.104, 15496423.417599998], \"2021-10-10\": [7.505, 20193415.308], \"2021-10-11\": [7.43, 20401528.788], \"2021-10-12\": [7.256, 24106693.9245], \"2021-10-13\": [7.323, 24003840.5795], \"2021-10-14\": [7.694, 21344624.4773], \"2021-10-15\": [7.986, 32507005.3487], \"2021-10-16\": [8.063, 20948128.7532], \"2021-10-17\": [7.756, 13967615.972800002], \"2021-10-18\": [7.672, 14026616.3296], \"2021-10-19\": [7.492, 26182132.0642], \"2021-10-20\": [7.96, 23531817.4602], \"2021-10-21\": [9.264, 78157905.002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893962"}
Binance
10.598 BUSD
2.181000000000001 25.91
3537568.4955463 RUNE
37491150.9158 BUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"RUNE","pri_name":"THORChain","pri_url":"https://thorchain.org/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"10.598","price_change":"2.181000000000001","price_change_p":"25.91","price_change_p_a":"25.91","volume":"37491150.9158","volume_btc":"599.85841465","series":"{\"2021-10-08\": [8.328, 3687193.684799999], \"2021-10-09\": [8.11, 2379014.1629999997], \"2021-10-10\": [7.507, 3431861.8343], \"2021-10-11\": [7.427, 4408636.0066], \"2021-10-12\": [7.253, 5816880.0961], \"2021-10-13\": [7.321, 4713539.5505], \"2021-10-14\": [7.692, 4190693.3705], \"2021-10-15\": [7.99, 7251958.1606], \"2021-10-16\": [8.056, 4437600.069599999], \"2021-10-17\": [7.749, 2876887.5408], \"2021-10-18\": [7.666, 3306089.7556], \"2021-10-19\": [7.495, 4747303.0200000005], \"2021-10-20\": [7.96, 5585222.5844], \"2021-10-21\": [9.272, 19482558.8898]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893963"}

降幅大的交易所

OKEx
7.34 OKB
-1.1899999999999995 -13.95
140594.72789 LTC
1031965.3027126001 OKB
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"OKB","sec_name":"OKB foundation Token","sec_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","src_code":"OKEx","src_id":null,"price":"7.34","price_change":"-1.1899999999999995","price_change_p":"-13.95","price_change_p_a":"13.95","volume":"1031965.3027126001","volume_btc":"436.71301335","series":"{\"2021-10-08\": [9.82, 550416.27101266], \"2021-10-09\": [10.28, 487617.25492], \"2021-10-10\": [10.63, 564025.632861], \"2021-10-11\": [11.06, 978497.6332], \"2021-10-12\": [10.81, 493538.0972285099], \"2021-10-13\": [10.98, 966571.498809], \"2021-10-14\": [11.09, 473756.44228766], \"2021-10-15\": [11.31, 560304.179947], \"2021-10-16\": [11.6, 404964.1113], \"2021-10-17\": [11.47, 271190.236186], \"2021-10-18\": [11.39, 382334.261311], \"2021-10-19\": [9.62, 854041.92053154], \"2021-10-20\": [8, 1303920.22168], \"2021-10-21\": [8.16, 1021565.08970544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893981"}
Pionex
0.01342 USDT
-0.0015290000000000008 -10.23
997782071 KEY
13390235.392819999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.01342","price_change":"-0.0015290000000000008","price_change_p":"-10.23","price_change_p_a":"10.23","volume":"13390235.392819999","volume_btc":"211.31156991","series":"{\"2021-10-08\": [0.008428, 8160917.767212], \"2021-10-09\": [0.009373, 9791099.83191444], \"2021-10-10\": [0.008769, 12589822.71708], \"2021-10-11\": [0.009056, 11511830.82635992], \"2021-10-12\": [0.009023, 9514500.90294755], \"2021-10-13\": [0.009028, 8691450.35929723], \"2021-10-14\": [0.00906, 10339012.49442], \"2021-10-15\": [0.009728, 10003995.69466424], \"2021-10-16\": [0.009329, 11547161.824781], \"2021-10-17\": [0.01031, 12163948.84547264], \"2021-10-18\": [0.010784, 17250858.20904186], \"2021-10-19\": [0.011358, 11808074.288736], \"2021-10-20\": [0.01415, 11721845.25387599], \"2021-10-21\": [0.013189, 12226458.642387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893643"}
Binance
0.013447 USDT
-0.0015289999999999991 -10.21
2530608601 KEY
34029093.857647 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.013447","price_change":"-0.0015289999999999991","price_change_p":"-10.21","price_change_p_a":"10.21","volume":"34029093.857647","volume_btc":"537.01380407","series":"{\"2021-10-08\": [0.00845, 3700346.6994], \"2021-10-09\": [0.009457, 15494198.670125], \"2021-10-10\": [0.008741, 3713539.096968], \"2021-10-11\": [0.009056, 5776557.2856], \"2021-10-12\": [0.009023, 3979397.404025], \"2021-10-13\": [0.009025, 2849997.921975], \"2021-10-14\": [0.009058, 2727436.372696], \"2021-10-15\": [0.009822, 6721681.546802], \"2021-10-16\": [0.009311, 3537773.435185], \"2021-10-17\": [0.010341, 35521906.784912996], \"2021-10-18\": [0.011397, 40660942.552164], \"2021-10-19\": [0.011323, 40771820.660441], \"2021-10-20\": [0.014108, 87581128.098437], \"2021-10-21\": [0.013176, 70090470.97596]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893961"}
OKEx
2.086 OKB
-0.2320000000000002 -10.01
2413812.84885 ETC
5035213.6027011 OKB
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"OKB","sec_name":"OKB foundation Token","sec_url":"https://support.okex.com/hc/en-us/articles/360002029372-OKB-Glob","src_code":"OKEx","src_id":null,"price":"2.086","price_change":"-0.2320000000000002","price_change_p":"-10.01","price_change_p_a":"10.01","volume":"5035213.6027011","volume_btc":"2130.83065830","series":"{\"2021-10-08\": [2.992, 2402329.60888976], \"2021-10-09\": [3.177, 2803084.08711], \"2021-10-10\": [3.212, 2569139.75089], \"2021-10-11\": [3.327, 4732981.69505], \"2021-10-12\": [3.299, 2333394.64459033], \"2021-10-13\": [3.298, 4960588.79195], \"2021-10-14\": [3.356, 2783978.44692], \"2021-10-15\": [3.25, 3393093.0220525], \"2021-10-16\": [3.371, 2540296.59029], \"2021-10-17\": [3.31, 2122325.9426078], \"2021-10-18\": [3.221, 2294742.25272266], \"2021-10-19\": [2.693, 4594780.24915427], \"2021-10-20\": [2.151, 6058977.8668059595], \"2021-10-21\": [2.295, 5267555.64634275]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893980"}
Upbit
309 KRW
-32 -9.38
792360393.21864 HUM
244839361504.55884 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HUM","pri_name":"Humanscape","pri_url":"https://humanscape.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"309","price_change":"-32","price_change_p":"-9.38","price_change_p_a":"9.38","volume":"244839361504.55884","volume_btc":"3173.46833733","series":"{\"2021-10-08\": [201, 83980734248.41324], \"2021-10-09\": [173, 71586618987.01967], \"2021-10-10\": [177, 23865971641.925243], \"2021-10-11\": [171, 8908515786.087854], \"2021-10-12\": [154, 30034411386.984104], \"2021-10-13\": [215, 764685933823.5806], \"2021-10-14\": [232, 581137626025.7853], \"2021-10-15\": [209, 264970325566.4666], \"2021-10-16\": [217, 136306198411.295], \"2021-10-17\": [213, 34458077092.79569], \"2021-10-18\": [205, 23971061183.43969], \"2021-10-19\": [334, 519464296194.59247], \"2021-10-20\": [366, 1413788043348.3328], \"2021-10-21\": [335, 341998025131.24426]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893987"}
bithumb
18.89 KRW
-1.8399999999999999 -8.88
837417132.80671 BASIC
15818809638.71877 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BASIC","pri_name":"Basic","pri_url":"https://basic.finance/home","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"18.89","price_change":"-1.8399999999999999","price_change_p":"-8.88","price_change_p_a":"8.88","volume":"15818809638.71877","volume_btc":"205.03439976","series":"{\"2021-10-08\": [13.49, 893135786.5283372], \"2021-10-09\": [13.07, 519916039.66463435], \"2021-10-10\": [13.68, 1239991039.1774018], \"2021-10-11\": [13.99, 1699685902.8143], \"2021-10-12\": [13.68, 3735823825.435537], \"2021-10-13\": [13.32, 1343518063.1978], \"2021-10-14\": [13.54, 1346018064.9403], \"2021-10-15\": [13.08, 2066733855.758188], \"2021-10-16\": [13.01, 697966542.2678442], \"2021-10-17\": [13.12, 509184201.4415], \"2021-10-18\": [15.91, 16389327723.0095], \"2021-10-19\": [17.99, 10153955955.0853], \"2021-10-20\": [17.2, 4683075255.380343], \"2021-10-21\": [22.2, 16388546518.9588]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893972"}
TOPBTC
0.06431165 BTC
-0.006107710000000002 -8.67
35539.9358 ETH
2285.63191219207 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.06431165","price_change":"-0.006107710000000002","price_change_p":"-8.67","price_change_p_a":"8.67","volume":"2285.63191219207","volume_btc":"2285.63191219","series":"{\"2021-10-08\": [0.06159242, 2173.232626101124], \"2021-10-09\": [0.06703172, 2408.481928450976], \"2021-10-10\": [0.07143518, 2591.847832720304], \"2021-10-11\": [0.06250138, 2210.4747187041476], \"2021-10-12\": [0.05870116, 2050.0175464794484], \"2021-10-13\": [0.06734858, 2420.3058521114203], \"2021-10-14\": [0.06926352, 2496.874274088864], \"2021-10-15\": [0.06693752, 2343.530194551728], \"2021-10-16\": [0.06761742, 2438.2937127797036], \"2021-10-17\": [0.06607709, 2347.710047646596], \"2021-10-18\": [0.06159978, 2162.928546107604], \"2021-10-19\": [0.05770568, 2048.4088646065443], \"2021-10-20\": [0.0617234, 2202.69960732076], \"2021-10-21\": [0.06405444, 2288.3181198658563]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893988"}
OKEx
0.03254 USDT
-0.002939999999999998 -8.29
477432652.70846 SUN
15535658.51913319 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.03254","price_change":"-0.002939999999999998","price_change_p":"-8.29","price_change_p_a":"8.29","volume":"15535658.51913319","volume_btc":"245.16853475","series":"{\"2021-10-08\": [0.02943, 3665524.1792703858], \"2021-10-09\": [0.0313, 5130482.315298], \"2021-10-10\": [0.02849, 4537140.3485936895], \"2021-10-11\": [0.02827, 5082133.774535833], \"2021-10-12\": [0.02761, 3394048.966872], \"2021-10-13\": [0.02842, 3840325.288278], \"2021-10-14\": [0.02832, 2971658.588168669], \"2021-10-15\": [0.02912, 3833592.643014], \"2021-10-16\": [0.02923, 1681601.409975], \"2021-10-17\": [0.02862, 3778017.366232763], \"2021-10-18\": [0.02822, 3571289.003124507], \"2021-10-19\": [0.02916, 7552222.119153], \"2021-10-20\": [0.03614, 53459266.13822228], \"2021-10-21\": [0.03291, 12998776.16357879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893983"}
Binance
0.03257 USDT
-0.002929999999999995 -8.25
776416508 SUN
25287885.66556 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03257","price_change":"-0.002929999999999995","price_change_p":"-8.25","price_change_p_a":"8.25","volume":"25287885.66556","volume_btc":"399.06862448","series":"{\"2021-10-08\": [0.02941, 10494784.06929], \"2021-10-09\": [0.03129, 17076117.7339], \"2021-10-10\": [0.02847, 14242172.70333], \"2021-10-11\": [0.02824, 17318500.91936], \"2021-10-12\": [0.02761, 12303838.35359], \"2021-10-13\": [0.02838, 12612472.18714], \"2021-10-14\": [0.0283, 11086204.361], \"2021-10-15\": [0.02918, 12575513.41153], \"2021-10-16\": [0.02924, 5070465.60834], \"2021-10-17\": [0.02862, 12784473.52056], \"2021-10-18\": [0.02818, 12564861.45602], \"2021-10-19\": [0.02915, 22897413.62906], \"2021-10-20\": [0.03617, 252415429.36058], \"2021-10-21\": [0.03284, 37258373.237]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893963"}
Huobi
0.032547 USDT
-0.002928 -8.25
931894129.36712 SUN
30330358.228511702 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.032547","price_change":"-0.002928","price_change_p":"-8.25","price_change_p_a":"8.25","volume":"30330358.228511702","volume_btc":"478.64398386","series":"{\"2021-10-08\": [0.029457, 85851829.30260004], \"2021-10-09\": [0.031284, 46242508.90914467], \"2021-10-10\": [0.028466, 40372860.07694527], \"2021-10-11\": [0.028238, 64604947.10147879], \"2021-10-12\": [0.027589, 45190739.5721613], \"2021-10-13\": [0.028395, 93249772.36285712], \"2021-10-14\": [0.028343, 34259031.381425716], \"2021-10-15\": [0.029094, 36237173.50892996], \"2021-10-16\": [0.029241, 92407728.8532929], \"2021-10-17\": [0.028618, 55524407.50796891], \"2021-10-18\": [0.028211, 57024381.0080187], \"2021-10-19\": [0.029176, 28951618.38856067], \"2021-10-20\": [0.036171, 98314843.47123404], \"2021-10-21\": [0.032903, 16269195.458697218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893925"}
Binance
0.15237 USDT
-0.012830000000000008 -7.77
294135252.9 ARPA
44817388.484372996 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARPA","pri_name":"ARPA Chain","pri_url":"https://arpachain.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.15237","price_change":"-0.012830000000000008","price_change_p":"-7.77","price_change_p_a":"7.77","volume":"44817388.484372996","volume_btc":"707.26409522","series":"{\"2021-10-08\": [0.07235, 7313801.86913], \"2021-10-09\": [0.07294, 5881362.610018001], \"2021-10-10\": [0.0703, 4622743.58201], \"2021-10-11\": [0.09798, 157968507.327894], \"2021-10-12\": [0.08762, 58732797.039124005], \"2021-10-13\": [0.12771, 289993059.22583693], \"2021-10-14\": [0.14637, 198216722.147086], \"2021-10-15\": [0.12924, 50915799.909864], \"2021-10-16\": [0.12309, 25203467.060805], \"2021-10-17\": [0.11657, 15336219.094521], \"2021-10-18\": [0.14525, 225330919.681215], \"2021-10-19\": [0.17183, 327927582.261728], \"2021-10-20\": [0.16422, 67472492.29459201], \"2021-10-21\": [0.14918, 44865944.83609801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893963"}
Binance
1.7965 USDT
-0.12480000000000002 -6.50
13646591 SFP
24516100.7315 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SFP","pri_name":"SafePal","pri_url":"https://safepal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.7965","price_change":"-0.12480000000000002","price_change_p":"-6.50","price_change_p_a":"6.50","volume":"24516100.7315","volume_btc":"386.88907115","series":"{\"2021-10-08\": [1.0653, 5165092.135799999], \"2021-10-09\": [1.0945, 15044242.8895], \"2021-10-10\": [1.0472, 5746680.6936], \"2021-10-11\": [1.0261, 4619335.9718], \"2021-10-12\": [1.021, 6502164.5], \"2021-10-13\": [2.8126, 812301392.919367], \"2021-10-14\": [2.3636, 506666516.223324], \"2021-10-15\": [2.0309, 149001139.8141], \"2021-10-16\": [1.8925, 70143540.515], \"2021-10-17\": [1.8603, 53991408.7674], \"2021-10-18\": [1.927, 97362838.908], \"2021-10-19\": [1.8285, 32018280.2085], \"2021-10-20\": [1.8676, 28576355.6765], \"2021-10-21\": [1.732, 35270252.284]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1634893963"}