LOADING
分享
货币
1,754
( 4,053 )
市场
16,508
( 24,290 )
交易平台
189
( 255 )
最近24 小时的总交易量
1,828,887 BTC
( 11,785,292,929 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Upbit
1860.00000000 KRW
485.00000000 35.27
2043861.2586902 PIVX
3801581941.16372250 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1860.00000000","price_change":"485.00000000","price_change_p":"35.27","price_change_p_a":"35.27","volume":"3801581941.16372250","volume_btc":"517.85725312","series":"{\"2018-10-04\": [1285, 185307194.86314], \"2018-10-05\": [1275, 164790613.97142], \"2018-10-06\": [1220, 51681043.807399], \"2018-10-07\": [1225, 101612597.96812], \"2018-10-08\": [1275, 146659215.0655], \"2018-10-09\": [1255, 54056337.980462], \"2018-10-10\": [1325, 1315589487.6209], \"2018-10-11\": [1330, 1945918745.8328], \"2018-10-12\": [1240, 887179168.76115], \"2018-10-13\": [1250, 225331627.24874], \"2018-10-14\": [1270, 577857556.15136], \"2018-10-15\": [1280, 292340344.23917], \"2018-10-16\": [1350, 415635380.18456], \"2018-10-17\": [1410, 774673686.88629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829442"}
EXX
0.09000000 USDT
0.02000000 28.57
34214363.52 QBT
3079292.71680000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QBT","pri_name":"Qbao","pri_url":"https://qbao.fund/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"0.09000000","price_change":"0.02000000","price_change_p":"28.57","price_change_p_a":"28.57","volume":"3079292.71680000","volume_btc":"445.38889856","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.04, 1067468.5056], \"2018-10-12\": [0.04, 1360890.1448], \"2018-10-13\": [0.04, 1016182.8516], \"2018-10-14\": [0.05, 1309858.0925], \"2018-10-15\": [0.09, 3033709.5672], \"2018-10-16\": [0.08, 1928076.0368], \"2018-10-17\": [0.05, 1712371.446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829441"}
Binance
0.00024180 BTC
0.00005280 27.94
1352468.8600083 PIVX
327.02697035 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PIVX","pri_name":"PIVX","pri_url":"https://bitcointalk.org/index.php?topic=1262920","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00024180","price_change":"0.00005280","price_change_p":"27.94","price_change_p_a":"27.94","volume":"327.02697035","volume_btc":"327.02697035","series":"{\"2018-10-04\": [0.0001714, 48.86404378], \"2018-10-05\": [0.000171, 70.75833282], \"2018-10-06\": [0.000164, 33.61221164], \"2018-10-07\": [0.0001633, 15.91316859], \"2018-10-08\": [0.0001652, 56.00672846], \"2018-10-09\": [0.0001656, 23.61235255], \"2018-10-10\": [0.0001782, 147.61188625], \"2018-10-11\": [0.0001844, 198.86738413], \"2018-10-12\": [0.0001704, 123.54160346], \"2018-10-13\": [0.000173, 22.06145132], \"2018-10-14\": [0.0001756, 29.07217094], \"2018-10-15\": [0.0001728, 25.00418419], \"2018-10-16\": [0.0001861, 113.43668553], \"2018-10-17\": [0.0001935, 114.66343472]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829394"}
Bittrex
0.00000443 BTC
0.00000090 25.50
68834463.602709 RVN
304.93667376 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000443","price_change":"0.00000090","price_change_p":"25.50","price_change_p_a":"25.50","volume":"304.93667376","volume_btc":"304.93667376","series":"{\"2018-10-04\": [0.00000246, 26.52234094], \"2018-10-05\": [0.00000241, 21.89560232], \"2018-10-06\": [0.00000248, 17.20928786], \"2018-10-07\": [0.00000234, 18.34575996], \"2018-10-08\": [0.00000234, 16.83233677], \"2018-10-09\": [0.00000231, 18.95106836], \"2018-10-10\": [0.00000229, 16.81468964], \"2018-10-11\": [0.00000308, 651.14600638], \"2018-10-12\": [0.00000314, 378.9707083], \"2018-10-13\": [0.00000308, 113.29643711], \"2018-10-14\": [0.00000284, 56.08922195], \"2018-10-15\": [0.00000278, 44.41498574], \"2018-10-16\": [0.00000335, 121.64914733], \"2018-10-17\": [0.00000426, 325.23329817]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829411"}
Sistemkoin
0.03987758 BTC
0.00801183 25.14
7794.6414341091 ETH
310.83143736 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Sistemkoin","src_id":null,"price":"0.03987758","price_change":"0.00801183","price_change_p":"25.14","price_change_p_a":"25.14","volume":"310.83143736","volume_btc":"310.83143736","series":"{\"2018-10-04\": [0.03384629, 249.50035525], \"2018-10-05\": [0.03438895, 260.50041129], \"2018-10-06\": [0.03420479, 248.21206392], \"2018-10-07\": [0.0341561, 247.29549642], \"2018-10-08\": [0.03457463, 247.2906217], \"2018-10-09\": [0.03430296, 249.36209955], \"2018-10-10\": [0.03426818, 248.37687026], \"2018-10-11\": [0.03032124, 233.55373078], \"2018-10-12\": [0.03140003, 248.02045952], \"2018-10-13\": [0.03171733, 248.7770205], \"2018-10-14\": [0.03171743, 247.84753405], \"2018-10-15\": [0.03197552, 262.85216244], \"2018-10-16\": [0.03186575, 250.02173133], \"2018-10-17\": [0.03987758, 310.83143736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829344"}
EXX
0.00013700 BTC
0.00002700 24.55
6825950.16 ICX
935.15517192 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00013700","price_change":"0.00002700","price_change_p":"24.55","price_change_p_a":"24.55","volume":"935.15517192","volume_btc":"935.15517192","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.000114, 772.1372646], \"2018-10-12\": [0.000112, 758.01114816], \"2018-10-13\": [0.000097, 658.20570163], \"2018-10-14\": [0.000089, 612.02515546], \"2018-10-15\": [0.000117, 799.28480034], \"2018-10-16\": [0.000103, 702.06397324], \"2018-10-17\": [0.000137, 936.14429411]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829441"}
LBank
0.00006403 ETH
0.00001256 24.40
139799704.33968 OCN
8951.37506887 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00006403","price_change":"0.00001256","price_change_p":"24.40","price_change_p_a":"24.40","volume":"8951.37506887","volume_btc":"282.66410505","series":"{\"2018-10-04\": [0.00005063, 1352.78305556], \"2018-10-05\": [0.00004728, 934.14566891], \"2018-10-06\": [0.00005297, 1703.19464834], \"2018-10-07\": [0.00004867, 1200.92324362], \"2018-10-08\": [0.00004818, 787.58404936], \"2018-10-09\": [0.00004599, 1173.83614678], \"2018-10-10\": [0.0000444, 1310.72598775], \"2018-10-11\": [0.00004754, 3841.49171874], \"2018-10-12\": [0.00004812, 3313.78114269], \"2018-10-13\": [0.00004869, 1244.70795705], \"2018-10-14\": [0.00005449, 2864.31253224], \"2018-10-15\": [0.00005142, 6372.69328649], \"2018-10-16\": [0.00005005, 1738.74109409], \"2018-10-17\": [0.00006526, 8628.25010663]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829444"}
Binance
0.00000440 BTC
0.00000086 24.29
990386274 RVN
4357.69960560 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RVN","pri_name":"Ravencoin","pri_url":"https://bitcointalk.org/index.php?topic=3238497","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000440","price_change":"0.00000086","price_change_p":"24.29","price_change_p_a":"24.29","volume":"4357.69960560","volume_btc":"4357.69960560","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.00000314, 1303.8477753], \"2018-10-13\": [0.0000031, 1007.6188974], \"2018-10-14\": [0.00000285, 402.4403433], \"2018-10-15\": [0.0000028, 307.4382248], \"2018-10-16\": [0.00000349, 1110.65103531], \"2018-10-17\": [0.00000423, 4490.51976954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829401"}
Bittrex
0.00000201 BTC
0.00000038 23.31
250280766.08458 OCN
503.06433983 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000201","price_change":"0.00000038","price_change_p":"23.31","price_change_p_a":"23.31","volume":"503.06433983","volume_btc":"503.06433983","series":"{\"2018-10-04\": [0.0000017, 294.27240905], \"2018-10-05\": [0.00000163, 231.88868832], \"2018-10-06\": [0.0000018, 211.94408065], \"2018-10-07\": [0.00000166, 76.54592033], \"2018-10-08\": [0.00000167, 61.5406453], \"2018-10-09\": [0.00000158, 67.33778115], \"2018-10-10\": [0.00000152, 84.7165152], \"2018-10-11\": [0.00000144, 115.23506498], \"2018-10-12\": [0.00000151, 99.24659172], \"2018-10-13\": [0.00000156, 40.61547539], \"2018-10-14\": [0.00000169, 105.24493097], \"2018-10-15\": [0.00000164, 133.95834583], \"2018-10-16\": [0.0000016, 51.1523304], \"2018-10-17\": [0.00000204, 457.27304982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829409"}
Upbit
0.00000201 BTC
0.00000038 23.31
156300596.24378 OCN
314.16419845 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000201","price_change":"0.00000038","price_change_p":"23.31","price_change_p_a":"23.31","volume":"314.16419845","volume_btc":"314.16419845","series":"{\"2018-10-04\": [0.0000017, 283.31880939], \"2018-10-05\": [0.00000163, 235.49421329], \"2018-10-06\": [0.00000181, 180.08532275], \"2018-10-07\": [0.00000167, 69.75525705], \"2018-10-08\": [0.0000011, 49.05072396], \"2018-10-09\": [0.00000158, 41.01954917], \"2018-10-10\": [0.00000152, 92.63548368], \"2018-10-11\": [0.00000145, 77.49980894], \"2018-10-12\": [0.00000151, 52.46683504], \"2018-10-13\": [0.00000156, 21.72459461], \"2018-10-14\": [0.00000169, 98.13593012], \"2018-10-15\": [0.00000164, 104.9272776], \"2018-10-16\": [0.00000159, 41.01711762], \"2018-10-17\": [0.00000205, 267.55525439]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829443"}
Huobi
0.00000202 BTC
0.00000038 23.17
196161686.14356 OCN
396.24660601 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OCN","pri_name":"Odyssey","pri_url":"http://www.ocoins.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000202","price_change":"0.00000038","price_change_p":"23.17","price_change_p_a":"23.17","volume":"396.24660601","volume_btc":"396.24660601","series":"{\"2018-10-04\": [0.00000172, 163.83213547], \"2018-10-05\": [0.00000163, 78.97035879], \"2018-10-06\": [0.00000182, 130.86077715], \"2018-10-07\": [0.00000167, 88.1625668], \"2018-10-08\": [0.00000166, 47.67804624], \"2018-10-09\": [0.00000158, 50.99246183], \"2018-10-10\": [0.00000153, 52.40569395], \"2018-10-11\": [0.00000146, 23.19421923], \"2018-10-12\": [0.00000151, 61.9906279], \"2018-10-13\": [0.00000155, 49.48437381], \"2018-10-14\": [0.00000169, 85.96964915], \"2018-10-15\": [0.00000163, 137.62161336], \"2018-10-16\": [0.0000016, 40.7802934], \"2018-10-17\": [0.00000205, 383.04103211]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829439"}
Coinbit
86.00000000 KRW
16.00000000 22.86
89932380.358799 IGNIS
7734184710.85670000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"IGNIS","pri_name":"Ignis","pri_url":"https://www.jelurida.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"10","price":"86.00000000","price_change":"16.00000000","price_change_p":"22.86","price_change_p_a":"22.86","volume":"7734184710.85670000","volume_btc":"1053.56236205","series":"{\"2018-10-04\": [209, 1391714201.3054], \"2018-10-05\": [213, 474311840.89335], \"2018-10-06\": [218, 670508534.46168], \"2018-10-07\": [250, 2457524342.057], \"2018-10-08\": [125, 4101534065.4477], \"2018-10-09\": [115, 1029231299.6796], \"2018-10-10\": [120, 529637455.68748], \"2018-10-11\": [102, 200761300.02002], \"2018-10-12\": [102, 736056254.30503], \"2018-10-13\": [93, 408704196.36113], \"2018-10-14\": [78, 225952398.8714], \"2018-10-15\": [77, 191554246.19927], \"2018-10-16\": [71, 322424461.64194], \"2018-10-17\": [77, 6908054147.5532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829426"}

降幅大的交易所

SIMEX
203.55001078 USD
-58.48713781 -22.32
71460.00575795 ETH
14545684.94236958 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"SIMEX","src_id":"4","price":"203.55001078","price_change":"-58.48713781","price_change_p":"-22.32","price_change_p_a":"22.32","volume":"14545684.94236958","volume_btc":"2257.11149168","series":"{\"2018-10-04\": [221.16883385, 17949607.115931], \"2018-10-05\": [210.99816137, 16587588.6847], \"2018-10-06\": [223.73812067, 16637954.975453], \"2018-10-07\": [224.92305538, 18040053.744332], \"2018-10-08\": [227.19421141, 17938443.898218], \"2018-10-09\": [226.43867128, 16791380.757284], \"2018-10-10\": [223.49598949, 12052778.768057], \"2018-10-11\": [207.59268868, 12814701.05259], \"2018-10-12\": [202.61975309, 10215762.758842], \"2018-10-13\": [196.83587692, 11221720.554844], \"2018-10-14\": [191.79246455, 15706041.55977], \"2018-10-15\": [204.92641069, 15904065.169164], \"2018-10-16\": [210.68875677, 11879702.330991], \"2018-10-17\": [203.33399449, 13816866.850892]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829435"}
Bytex
0.00000035 BTC
-0.00000008 -18.60
595464843.34286 BYT
208.41269517 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BYT","pri_name":"BYT","pri_url":"https://www.bytex.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bytex","src_id":null,"price":"0.00000035","price_change":"-0.00000008","price_change_p":"-18.60","price_change_p_a":"18.60","volume":"208.41269517","volume_btc":"208.41269517","series":"{\"2018-10-04\": [0.00000078, 25.55096107], \"2018-10-05\": [0.00000069, 91.42845565], \"2018-10-06\": [0.00000076, 216.20055745], \"2018-10-07\": [0.0000009, 268.70518978], \"2018-10-08\": [0.00000073, 286.26546244], \"2018-10-09\": [0.00000088, 477.87538074], \"2018-10-10\": [0.00000064, 467.7322484], \"2018-10-11\": [0.00000067, 416.09849113], \"2018-10-12\": [0.0000005, 364.69542104], \"2018-10-13\": [0.00000051, 115.78670601], \"2018-10-14\": [0.0000005, 150.94214278], \"2018-10-15\": [0.00000042, 171.28780695], \"2018-10-16\": [0.00000043, 194.00163917], \"2018-10-17\": [0.00000035, 175.92560124]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829372"}
EXX
53.18000000 USDT
-6.82000000 -11.37
146022.333 LTC
7765467.66894000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"53.18000000","price_change":"-6.82000000","price_change_p":"-11.37","price_change_p_a":"11.37","volume":"7765467.66894000","volume_btc":"1123.19724364","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [20.01, 0], \"2018-10-12\": [20.01, 0], \"2018-10-13\": [20.01, 0], \"2018-10-14\": [20.01, 0], \"2018-10-15\": [60, 39.36], \"2018-10-16\": [60, 39.36], \"2018-10-17\": [60.59, 7808539.15832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829441"}
KuCoin
0.00004620 ETH
-0.00000440 -8.70
282556232.5658 META
13054.09794454 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.00004620","price_change":"-0.00000440","price_change_p":"-8.70","price_change_p_a":"8.70","volume":"13054.09794454","volume_btc":"412.21878029","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": [0.0000409, 1274.20910435], \"2018-10-11\": [0.00004, 5734.10501015], \"2018-10-12\": [0.0000506, 7228.40223469], \"2018-10-13\": [0.0000483, 11327.36673664], \"2018-10-14\": [0.0000549, 21196.79172835], \"2018-10-15\": [0.0000517, 41423.59664902], \"2018-10-16\": [0.0000498, 67488.34024935], \"2018-10-17\": [0.0000467, 15202.28105267]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829448"}
EXX
0.00032000 BTC
-0.00003000 -8.57
4860304.585 UBTC
1555.29746720 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00032000","price_change":"-0.00003000","price_change_p":"-8.57","price_change_p_a":"8.57","volume":"1555.29746720","volume_btc":"1555.29746720","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": null, \"2018-10-10\": null, \"2018-10-11\": [0.00034, 2543.8317047], \"2018-10-12\": [0.00031, 2326.26562832], \"2018-10-13\": [0.00034, 2537.71997554], \"2018-10-14\": [0.00041, 3084.54679096], \"2018-10-15\": [0.00033, 2477.40708996], \"2018-10-16\": [0.00029, 2169.70357514], \"2018-10-17\": [0.00046, 3436.98615564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829441"}
Bittrex
0.00000071 BTC
-0.00000006 -7.79
286533857.92958 DOGE
203.43903913 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000071","price_change":"-0.00000006","price_change_p":"-7.79","price_change_p_a":"7.79","volume":"203.43903913","volume_btc":"203.43903913","series":"{\"2018-10-04\": [0.00000086, 102.23610343], \"2018-10-05\": [0.00000086, 38.27341824], \"2018-10-06\": [0.00000085, 46.28586065], \"2018-10-07\": [0.00000085, 30.51147415], \"2018-10-08\": [0.00000085, 54.77292209], \"2018-10-09\": [0.00000084, 56.2654043], \"2018-10-10\": [0.00000085, 62.92311713], \"2018-10-11\": [0.00000079, 194.50929327], \"2018-10-12\": [0.00000084, 62.56318552], \"2018-10-13\": [0.00000083, 39.72689705], \"2018-10-14\": [0.00000082, 36.99404699], \"2018-10-15\": [0.00000079, 119.95113218], \"2018-10-16\": [0.00000076, 45.03804604], \"2018-10-17\": [0.0000007, 195.38880894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829409"}
Coinsbit
0.00000071 BTC
-0.00000006 -7.79
722282610.4507 DOGE
512.82065342 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsbit","src_id":null,"price":"0.00000071","price_change":"-0.00000006","price_change_p":"-7.79","price_change_p_a":"7.79","volume":"512.82065342","volume_btc":"512.82065342","series":"{\"2018-10-04\": [0.00000086, 302.98155637], \"2018-10-05\": [0.00000086, 376.7521611], \"2018-10-06\": [0.00000085, 381.54974432], \"2018-10-07\": [0.00000085, 380.94078894], \"2018-10-08\": [0.00000085, 367.34826684], \"2018-10-09\": [0.00000085, 433.54441332], \"2018-10-10\": [0.00000085, 438.93173642], \"2018-10-11\": [0.0000008, 444.50205644], \"2018-10-12\": [0.00000084, 465.4855205], \"2018-10-13\": [0.00000083, 493.2745362], \"2018-10-14\": [0.00000083, 553.38803548], \"2018-10-15\": [0.0000008, 600.57558823], \"2018-10-16\": [0.00000077, 529.53098906], \"2018-10-17\": [0.0000007, 515.94349067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539828513"}
Coinbit
1.20000000 KRW
-0.10000000 -7.69
1719904976.8029 ROMTV
2063885972.16350000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ROMTV","pri_name":"ROMTV","pri_url":"https://romchain.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"1.20000000","price_change":"-0.10000000","price_change_p":"-7.69","price_change_p_a":"7.69","volume":"2063885972.16350000","volume_btc":"281.14567484","series":"{\"2018-10-04\": [0.49, 6290685474.0324], \"2018-10-05\": [0.5, 1418739574.5904], \"2018-10-06\": [0.88, 4129689590.8415], \"2018-10-07\": [0.76, 3054611208.9427], \"2018-10-08\": [0.92, 1249461126.4362], \"2018-10-09\": [1.8, 2258205708.1746], \"2018-10-10\": [2.5, 8483096972.4424], \"2018-10-11\": [1.3, 1713925402.1424], \"2018-10-12\": [1.6, 3757885935.1312], \"2018-10-13\": [2.4, 6739502567.488], \"2018-10-14\": [2, 3011584605.3277], \"2018-10-15\": [1.9, 2888460619.3381], \"2018-10-16\": [1.2, 3604749284.3471], \"2018-10-17\": [1.2, 2163657190.5904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829426"}
GDAX
0.00013772 BTC
-0.00001128 -7.57
5278287.967325 ZRX
726.92581886 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"GDAX","src_id":null,"price":"0.00013772","price_change":"-0.00001128","price_change_p":"-7.57","price_change_p_a":"7.57","volume":"726.92581886","volume_btc":"726.92581886","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": [0, 0], \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.00012, 37.91588063], \"2018-10-13\": [0.00011744, 46.26493868], \"2018-10-14\": [0.00011333, 30.63074616], \"2018-10-15\": [0.0001119, 39.50843023], \"2018-10-16\": [0.00013005, 189.79389542], \"2018-10-17\": [0.00013919, 788.76341252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829206"}
Poloniex
0.00000072 BTC
-0.00000005 -6.49
536601617.25 DOGE
386.35316442 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000072","price_change":"-0.00000005","price_change_p":"-6.49","price_change_p_a":"6.49","volume":"386.35316442","volume_btc":"386.35316442","series":"{\"2018-10-04\": [0.00000086, 188.62933543], \"2018-10-05\": [0.00000086, 98.23256641], \"2018-10-06\": [0.00000084, 110.12413168], \"2018-10-07\": [0.00000086, 53.1685695], \"2018-10-08\": [0.00000085, 114.79922121], \"2018-10-09\": [0.00000085, 61.3111286], \"2018-10-10\": [0.00000085, 47.84990934], \"2018-10-11\": [0.0000008, 379.32258529], \"2018-10-12\": [0.00000083, 130.00286084], \"2018-10-13\": [0.00000083, 45.90049576], \"2018-10-14\": [0.00000083, 29.27226888], \"2018-10-15\": [0.0000008, 172.95900764], \"2018-10-16\": [0.00000077, 56.9524534], \"2018-10-17\": [0.00000071, 369.73291256]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829445"}
Bibox
0.00005156 BTC
-0.00000349 -6.34
5141638 BIX
265.10285528 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BIX","pri_name":"Bibox Token","pri_url":"https://www.bibox.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bibox","src_id":null,"price":"0.00005156","price_change":"-0.00000349","price_change_p":"-6.34","price_change_p_a":"6.34","volume":"265.10285528","volume_btc":"265.10285528","series":"{\"2018-10-04\": [0.00006249, 541.92421575], \"2018-10-05\": [0.00006209, 1633.06628191], \"2018-10-06\": [0.00006259, 3235.16525167], \"2018-10-07\": [0.00006226, 285.645767], \"2018-10-08\": [0.00006273, 2006.85282795], \"2018-10-09\": [0.00006206, 926.63325088], \"2018-10-10\": [0.00006214, 825.1511567], \"2018-10-11\": [0.00005815, 2823.9833418], \"2018-10-12\": [0.00005812, 798.718459], \"2018-10-13\": [0.00005771, 3175.51260224], \"2018-10-14\": [0.00005612, 540.72562816], \"2018-10-15\": [0.00005512, 2154.98370152], \"2018-10-16\": [0.00005521, 1248.5437845], \"2018-10-17\": [0.00005303, 296.13044418]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829448"}
GDAX
0.90000000 USD
-0.06000000 -6.25
24049330.39863 ZRX
21644397.35876700 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRX","pri_name":"0x","pri_url":"https://0xproject.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"GDAX","src_id":null,"price":"0.90000000","price_change":"-0.06000000","price_change_p":"-6.25","price_change_p_a":"6.25","volume":"21644397.35876700","volume_btc":"3358.64678787","series":"{\"2018-10-04\": null, \"2018-10-05\": null, \"2018-10-06\": null, \"2018-10-07\": null, \"2018-10-08\": null, \"2018-10-09\": [0, 0], \"2018-10-10\": null, \"2018-10-11\": null, \"2018-10-12\": [0.74, 651859.1269096], \"2018-10-13\": [0.73, 378515.4535489], \"2018-10-14\": [0.69, 351238.4211759], \"2018-10-15\": [0.72, 862567.1263584], \"2018-10-16\": [0.85, 5585303.304196], \"2018-10-17\": [0.91, 24941574.587848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1539829383"}