LOADING
分享
货币
1,775
( 7,004 )
市场
19,095
( 33,545 )
交易平台
84
( 287 )
最近24 小时的总交易量
585,804 BTC
( 33,974,734,664 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Binance
0.01255 USDT
0.005200000000000001 70.75
3056186075.3737 DOCK
38355135.24594 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01255","price_change":"0.005200000000000001","price_change_p":"70.75","price_change_p_a":"70.75","volume":"38355135.24594","volume_btc":"654.33860730","series":"{\"2024-06-29\": [0.02084, 484220.02584], \"2024-06-30\": [0.02187, 632432.81095], \"2024-07-01\": [0.01654, 9434563.99992], \"2024-07-02\": [0.015, 3138673.275], \"2024-07-03\": [0.0137, 2795999.9419], \"2024-07-04\": [0.01144, 4843538.26528], \"2024-07-05\": [0.00996, 2807331.86484], \"2024-07-06\": [0.01085, 1536870.29934], \"2024-07-07\": [0.01021, 1407631.75929], \"2024-07-08\": [0.00627, 9391432.31812], \"2024-07-09\": [0.00741, 23958497.25126], \"2024-07-10\": [0.00617, 7011127.75502], \"2024-07-11\": [0.00645, 10154950.2921], \"2024-07-12\": [0.00801, 23601107.4914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862084"}
Binance
0.1078 USDT
0.031100000000000003 40.55
125494252.91558 HARD
13528280.4643 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HARD","pri_name":"HARD Protocol","pri_url":"https://www.kava.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1078","price_change":"0.031100000000000003","price_change_p":"40.55","price_change_p_a":"40.55","volume":"13528280.4643","volume_btc":"230.79246472","series":"{\"2024-06-29\": [0.1194, 1027979.673], \"2024-06-30\": [0.127, 1305432.3824], \"2024-07-01\": [0.1038, 2218578.5382000003], \"2024-07-02\": [0.0961, 1471838.4817], \"2024-07-03\": [0.0896, 1239061.0176], \"2024-07-04\": [0.0808, 1970135.492], \"2024-07-05\": [0.0779, 2060020.1181], \"2024-07-06\": [0.0832, 1235350.4451], \"2024-07-07\": [0.0773, 1266915.9253999998], \"2024-07-08\": [0.0784, 1799295.9112], \"2024-07-09\": [0.081, 2086711.875], \"2024-07-10\": [0.0782, 1809376.9766], \"2024-07-11\": [0.0759, 936063.315], \"2024-07-12\": [0.105, 9079431.3294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862084"}
Bibox
1821.22 USD
413.9000000000001 29.41
137699.03471299 ETH
250780236 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"413.9000000000001","price_change_p":"29.41","price_change_p_a":"29.41","volume":"250780236","volume_btc":"4322.23594251","series":"{\"2024-06-29\": [1821.22, 250780236], \"2024-06-30\": [1407.32, 457711238], \"2024-07-01\": [1821.22, 250780236], \"2024-07-02\": [1821.22, 250780236], \"2024-07-03\": [1821.22, 250780236], \"2024-07-04\": [1407.32, 457711238], \"2024-07-05\": [1821.22, 250780236], \"2024-07-06\": [1407.32, 457711238], \"2024-07-07\": [1821.22, 250780236], \"2024-07-08\": [1407.32, 457711238], \"2024-07-09\": [1821.22, 250780236], \"2024-07-10\": [1821.22, 250780236], \"2024-07-11\": [1821.22, 250780236], \"2024-07-12\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862065"}
Binance
0.7204 USDT
0.10100000000000009 16.31
22135222.927221 AXL
15946214.59677 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AXL","pri_name":"axelar network","pri_url":"http://axelar network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7204","price_change":"0.10100000000000009","price_change_p":"16.31","price_change_p_a":"16.31","volume":"15946214.59677","volume_btc":"272.04242102","series":"{\"2024-06-29\": [0.5717, 5128539.991347], \"2024-06-30\": [0.6391, 7268811.057002], \"2024-07-01\": [0.6325, 6669933.93825], \"2024-07-02\": [0.6551, 4196673.922875], \"2024-07-03\": [0.6328, 5231069.556236], \"2024-07-04\": [0.5339, 8046934.313115001], \"2024-07-05\": [0.4871, 13174358.834993], \"2024-07-06\": [0.6695, 20333207.199991], \"2024-07-07\": [0.6592, 19777085.016832], \"2024-07-08\": [0.6664, 12298542.198268], \"2024-07-09\": [0.6354, 6519289.975974], \"2024-07-10\": [0.6312, 6265973.129543999], \"2024-07-11\": [0.622, 4595655.78886], \"2024-07-12\": [0.6922, 10989180.777018]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862084"}
Binance
11.77 USDT
1.4100000000000001 13.61
2721566.94565 ZEN
32032842.9503 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"11.77","price_change":"1.4100000000000001","price_change_p":"13.61","price_change_p_a":"13.61","volume":"32032842.9503","volume_btc":"546.48030073","series":"{\"2024-06-29\": [6.4, 756341.696], \"2024-06-30\": [6.74, 715495.5789], \"2024-07-01\": [7.16, 22336023.824], \"2024-07-02\": [7.67, 6937635.9164], \"2024-07-03\": [8.1, 14674315.9133], \"2024-07-04\": [7.97, 13955431.744], \"2024-07-05\": [9.59, 26930295.2961], \"2024-07-06\": [9.54, 18939608.1198], \"2024-07-07\": [8.33, 20283172.4844], \"2024-07-08\": [9.07, 15265617.4856], \"2024-07-09\": [10.87, 28438406.804], \"2024-07-10\": [10.81, 14314081.498500004], \"2024-07-11\": [10.69, 7871878.7889], \"2024-07-12\": [9.01, 13910359.1604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862084"}
Coinbase Pro
0.103043 USD
0.011894999999999989 13.05
140988911.78443 XLM
14527920.437003443 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.103043","price_change":"0.011894999999999989","price_change_p":"13.05","price_change_p_a":"13.05","volume":"14527920.437003443","volume_btc":"250.39094342","series":"{\"2024-06-29\": [0.089958, 2489803.162055722], \"2024-06-30\": [0.091037, 3607282.2090153606], \"2024-07-01\": [0.091399, 5546409.984245986], \"2024-07-02\": [0.093348, 4944288.971552642], \"2024-07-03\": [0.090256, 6994903.010127373], \"2024-07-04\": [0.087264, 11059976.400315866], \"2024-07-05\": [0.08556, 15402571.064571152], \"2024-07-06\": [0.090488, 4506638.455215034], \"2024-07-07\": [0.08398, 4201638.767637574], \"2024-07-08\": [0.085484, 7914692.379619376], \"2024-07-09\": [0.087963, 4919433.331258694], \"2024-07-10\": [0.087577, 4486965.847525936], \"2024-07-11\": [0.088777, 4225905.949512728], \"2024-07-12\": [0.091062, 10171866.19837482]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720861870"}
WhiteBit
11.6 USDT
1.221 11.76
1101587.6713545 ZEN
12778416.987712 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"11.6","price_change":"1.221","price_change_p":"11.76","price_change_p_a":"11.76","volume":"12778416.987712","volume_btc":"217.99979381","series":"{\"2024-06-29\": [6.407, 64555.189296], \"2024-06-30\": [6.722, 108689.419023], \"2024-07-01\": [7.138, 2113430.946184], \"2024-07-02\": [7.72, 644523.106724], \"2024-07-03\": [8.107, 959897.349592], \"2024-07-04\": [8.131, 1225034.161187], \"2024-07-05\": [9.508, 1714483.898828], \"2024-07-06\": [9.473, 1343591.1042770003], \"2024-07-07\": [8.305, 1266589.0721], \"2024-07-08\": [9.162, 5049545.998901], \"2024-07-09\": [10.83, 16461909.606457], \"2024-07-10\": [10.808, 8250420.646271999], \"2024-07-11\": [10.707, 5478585.341232001], \"2024-07-12\": [9.029, 7023129.594295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720861485"}
Binance
7.988 USDT
0.7710000000000008 10.68
2238112.8339034 ICP
17878045.31722 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICP","pri_name":"Internet computer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"7.988","price_change":"0.7710000000000008","price_change_p":"10.68","price_change_p_a":"10.68","volume":"17878045.31722","volume_btc":"304.99945311","series":"{\"2024-06-29\": [7.94, 5693178.5794], \"2024-06-30\": [8.171, 8725234.66625], \"2024-07-01\": [8.068, 7704451.24056], \"2024-07-02\": [7.868, 10027586.6096], \"2024-07-03\": [7.326, 13579346.20086], \"2024-07-04\": [6.674, 25821131.7023], \"2024-07-05\": [6.807, 40130479.80956], \"2024-07-06\": [7.547, 20352768.08115], \"2024-07-07\": [6.916, 19336861.64228], \"2024-07-08\": [6.831, 25610956.99965], \"2024-07-09\": [7.235, 19935912.88404], \"2024-07-10\": [7.219, 9448567.86461], \"2024-07-11\": [7.355, 14029576.37295], \"2024-07-12\": [7.32, 10291621.03469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862083"}
Bybit
0.5154 USDT
0.049699999999999966 10.67
539660384.2192 XRP
278140962.0265757 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.5154","price_change":"0.049699999999999966","price_change_p":"10.67","price_change_p_a":"10.67","volume":"278140962.0265757","volume_btc":"4745.08481217","series":"{\"2024-06-29\": [0.4724, 14372316.16309972], \"2024-06-30\": [0.4758, 22031262.244933497], \"2024-07-01\": [0.4767, 57002665.57781061], \"2024-07-02\": [0.4851, 52825105.60326845], \"2024-07-03\": [0.4669, 95428079.4801761], \"2024-07-04\": [0.4322, 117876378.22043444], \"2024-07-05\": [0.4247, 167263860.78083688], \"2024-07-06\": [0.4485, 39825467.5168155], \"2024-07-07\": [0.4192, 47879328.20114336], \"2024-07-08\": [0.4313, 110676671.05437438], \"2024-07-09\": [0.4354, 42870976.48645602], \"2024-07-10\": [0.4385, 51245000.30750575], \"2024-07-11\": [0.4482, 76149297.41011344], \"2024-07-12\": [0.4734, 168909220.00556064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720860609"}
Bybit
0.5157 USD
0.04960000000000003 10.64
111450893.93058 XRP
57475226 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bybit","src_id":null,"price":"0.5157","price_change":"0.04960000000000003","price_change_p":"10.64","price_change_p_a":"10.64","volume":"57475226","volume_btc":"990.59436096","series":"{\"2024-06-29\": [0.4725, 4530928.80128175], \"2024-06-30\": [0.4758, 9000266], \"2024-07-01\": [0.477, 14067374.3243496], \"2024-07-02\": [0.4851, 20269550], \"2024-07-03\": [0.4672, 34164674.39810752], \"2024-07-04\": [0.4323, 55752431.739209704], \"2024-07-05\": [0.4249, 75263258], \"2024-07-06\": [0.4488, 15398077], \"2024-07-07\": [0.4192, 20030186.43940192], \"2024-07-08\": [0.4314, 41592758], \"2024-07-09\": [0.4354, 18339961], \"2024-07-10\": [0.4387, 16428641], \"2024-07-11\": [0.4485, 24025024], \"2024-07-12\": [0.4737, 46222246]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720860609"}
Bitrue
0.5104 USDT
0.045599999999999974 9.81
88321105.697492 XRP
45079092.348 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"349532516","price":"0.5104","price_change":"0.045599999999999974","price_change_p":"9.81","price_change_p_a":"9.81","volume":"45079092.348","volume_btc":"769.04931546","series":"{\"2024-06-29\": [0.4727, 7513887.79419], \"2024-06-30\": [0.4762, 9397332.211], \"2024-07-01\": [0.4769, 22169008.34491], \"2024-07-02\": [0.4851, 27357077.086], \"2024-07-03\": [0.467, 43835029.5332], \"2024-07-04\": [0.4349, 36135173.51548], \"2024-07-05\": [0.4251, 41344530.784], \"2024-07-06\": [0.449, 17670550.234], \"2024-07-07\": [0.4199, 16547711.15647], \"2024-07-08\": [0.4322, 50087667.89], \"2024-07-09\": [0.4361, 30200887.001], \"2024-07-10\": [0.4389, 28877816.595], \"2024-07-11\": [0.4491, 26156754.805], \"2024-07-12\": [0.4744, 34619156.176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862087"}
Bitget
0.50999 USDT
0.045070000000000054 9.69
66274852.912606 XRP
33799512.2369 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"0.50999","price_change":"0.045070000000000054","price_change_p":"9.69","price_change_p_a":"9.69","volume":"33799512.2369","volume_btc":"576.61967876","series":"{\"2024-06-29\": [0.47223, 19763814.314155526], \"2024-06-30\": [0.47607, 22495858.0331], \"2024-07-01\": [0.47684, 27759118.81601768], \"2024-07-02\": [0.48496, 19817215.5568], \"2024-07-03\": [0.4671, 21042281.394006666], \"2024-07-04\": [0.43385, 23082761.137960825], \"2024-07-05\": [0.42493, 35277931.1244], \"2024-07-06\": [0.44828, 19308538.4052], \"2024-07-07\": [0.41941, 19638433.560016625], \"2024-07-08\": [0.43134, 28740868.6298], \"2024-07-09\": [0.43574, 22915544.9864], \"2024-07-10\": [0.43866, 18141167.2251], \"2024-07-11\": [0.4489, 18227810.059], \"2024-07-12\": [0.47423, 25830936.8948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720861441"}

降幅大的交易所

bithumb
68.31 KRW
-11.269999999999996 -14.16
240878236.7115 AZIT
16454392349.762678 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AZIT","pri_name":"azit alliance","pri_url":"https://www.azit.partners","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"68.31","price_change":"-11.269999999999996","price_change_p":"-14.16","price_change_p_a":"14.16","volume":"16454392349.762678","volume_btc":"201.47686684","series":"{\"2024-06-29\": [56.34, 51278503.554686904], \"2024-06-30\": [56, 187321011.18166307], \"2024-07-01\": [64.65, 2168109787.4715123], \"2024-07-02\": [63.66, 3070373043.378094], \"2024-07-03\": [67.77, 2165983983.050179], \"2024-07-04\": [67.97, 1092783290.8342068], \"2024-07-05\": [70.69, 831061441.9136004], \"2024-07-06\": [72.68, 621226047.0543247], \"2024-07-07\": [64.38, 545873237.2931648], \"2024-07-08\": [68.84, 551624152.9623549], \"2024-07-09\": [76.88, 2122939969.5160744], \"2024-07-10\": [77.36, 480761406.59999424], \"2024-07-11\": [79.65, 2570989198.566387], \"2024-07-12\": [68.38, 22571124235.36338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862093"}
gate.io
0.0003366 USDT
-0.000025100000000000014 -6.94
54293752900.46 PTS
18275277.226295 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PTS","pri_name":"BitShares PTS","pri_url":"http://bitshares.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0003366","price_change":"-0.000025100000000000014","price_change_p":"-6.94","price_change_p_a":"6.94","volume":"18275277.226295","volume_btc":"311.77622948","series":"{\"2024-06-29\": [0.0002621, 127166.64858618], \"2024-06-30\": [0.0002464, 21043.503202364], \"2024-07-01\": [0.000447, 141991.38204453], \"2024-07-02\": [0.000835, 78073.345715156], \"2024-07-03\": [0.0006107, 60001.448550288], \"2024-07-04\": [0.0016058, 11788475.081764], \"2024-07-05\": [0.0004897, 10052459.003368], \"2024-07-06\": [0.0003683, 3349652.7619199], \"2024-07-07\": [0.0004886, 4314783.1176928], \"2024-07-08\": [0.0005563, 3474130.3838018], \"2024-07-09\": [0.0003982, 2572551.3098429], \"2024-07-10\": [0.0003617, 404380.58267703], \"2024-07-11\": [0.0003617, 23144.065267741], \"2024-07-12\": [0.0003167, 9003778.6464445]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720861948"}
Binance
6.347 USDT
-0.2209999999999992 -3.36
3697545.69 TIA
23468322.49443 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.347","price_change":"-0.2209999999999992","price_change_p":"-3.36","price_change_p_a":"3.36","volume":"23468322.49443","volume_btc":"400.36958175","series":"{\"2024-06-29\": [6.043, 11897863.824870002], \"2024-06-30\": [6.203, 13678426.58973], \"2024-07-01\": [5.807, 28425612.200530004], \"2024-07-02\": [5.827, 13741731.88103], \"2024-07-03\": [5.307, 20904036.3078], \"2024-07-04\": [4.904, 26610067.43984], \"2024-07-05\": [4.815, 40931038.57336], \"2024-07-06\": [5.592, 29418173.30001], \"2024-07-07\": [5.087, 16661718.47272], \"2024-07-08\": [6.048, 52992344.42491], \"2024-07-09\": [7.256, 70484079.99477], \"2024-07-10\": [6.835, 45348094.1204], \"2024-07-11\": [6.442, 36258980.017220005], \"2024-07-12\": [6.375, 28567299.757499997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862081"}
Bybit
6.376 USDT
-0.19199999999999928 -2.92
3194407.2929737 TIA
20367540.9 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"6.376","price_change":"-0.19199999999999928","price_change_p":"-2.92","price_change_p_a":"2.92","volume":"20367540.9","volume_btc":"347.47024775","series":"{\"2024-06-29\": [6.039, 3195307.6], \"2024-06-30\": [6.198, 3858103.9], \"2024-07-01\": [5.796, 10728751.9], \"2024-07-02\": [5.825, 4759679.2], \"2024-07-03\": [5.306, 9308536.8], \"2024-07-04\": [4.896, 15685987.8], \"2024-07-05\": [4.811, 22553941.5], \"2024-07-06\": [5.587, 14749738.1], \"2024-07-07\": [5.088, 7434847], \"2024-07-08\": [6.047, 28203963.5], \"2024-07-09\": [7.236, 44524792.7], \"2024-07-10\": [6.817, 32809906.9], \"2024-07-11\": [6.438, 33187897.7], \"2024-07-12\": [6.331, 24662492.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720860609"}
Upbit
440.8 KRW
-13.199999999999989 -2.91
45570053.740538 SEI
20087279688.829124 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"440.8","price_change":"-13.199999999999989","price_change_p":"-2.91","price_change_p_a":"2.91","volume":"20087279688.829124","volume_btc":"245.95998984","series":"{\"2024-06-29\": [468.7, 6006481488.188012], \"2024-06-30\": [478.2, 9305012403.589975], \"2024-07-01\": [467.5, 10916731426.899536], \"2024-07-02\": [476.1, 11432464834.007906], \"2024-07-03\": [442.1, 21583085003.160557], \"2024-07-04\": [393.6, 22556574696.1931], \"2024-07-05\": [390.6, 27528048421.992737], \"2024-07-06\": [411.3, 12331570717.879185], \"2024-07-07\": [368.8, 13650853598.785212], \"2024-07-08\": [406.5, 49635025192.506874], \"2024-07-09\": [471.9, 69958030697.00232], \"2024-07-10\": [474, 50484785613.8603], \"2024-07-11\": [441, 31998933337.85644], \"2024-07-12\": [439.7, 28018463213.612236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862024"}
Binance
0.3125 USDT
-0.009199999999999986 -2.86
44790157.9 SEI
13996924.34375 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3125","price_change":"-0.009199999999999986","price_change_p":"-2.86","price_change_p_a":"2.86","volume":"13996924.34375","volume_btc":"238.78752930","series":"{\"2024-06-29\": [0.3332, 6106072.6935600005], \"2024-06-30\": [0.3406, 8490286.97613], \"2024-07-01\": [0.3331, 8613326.54793], \"2024-07-02\": [0.3387, 10335093.85615], \"2024-07-03\": [0.3114, 14462632.29726], \"2024-07-04\": [0.2753, 17124328.34581], \"2024-07-05\": [0.2728, 33514328.59146], \"2024-07-06\": [0.2889, 13988265.72578], \"2024-07-07\": [0.2593, 11968077.30237], \"2024-07-08\": [0.2868, 27246232.76318], \"2024-07-09\": [0.3336, 41201025.24763], \"2024-07-10\": [0.3341, 27406775.77104], \"2024-07-11\": [0.3113, 20221310.530300003], \"2024-07-12\": [0.3118, 19385224.17468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862083"}
WhiteBit
0.00002259 USDT
-0.00000034000000000000013 -1.48
696601334429 BONK
15736224.14475111 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.00002259","price_change":"-0.00000034000000000000013","price_change_p":"-1.48","price_change_p_a":"1.48","volume":"15736224.14475111","volume_btc":"268.45998391","series":"{\"2024-06-29\": [0.00002231, 3515450.8666834], \"2024-06-30\": [0.00002247, 3912311.70982973], \"2024-07-01\": [0.00002551, 7983141.19616782], \"2024-07-02\": [0.00002539, 9888361.60411977], \"2024-07-03\": [0.00002252, 9784480.94768088], \"2024-07-04\": [0.00002069, 15197641.57403922], \"2024-07-05\": [0.00002176, 32995400.40393484], \"2024-07-06\": [0.00002322, 22907044.02995407], \"2024-07-07\": [0.00002105, 20901906.61788175], \"2024-07-08\": [0.00002396, 32869684.8771555], \"2024-07-09\": [0.00002586, 27032697.64362117], \"2024-07-10\": [0.00002646, 18641625.46299819], \"2024-07-11\": [0.00002352, 17045042.441360638], \"2024-07-12\": [0.00002258, 16379894.69775304]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720861485"}
Huobi
0.0000226714 USDT
-0.0000002409999999999999 -1.05
564875577405.49 BONK
12806520.165590875 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0000226714","price_change":"-0.0000002409999999999999","price_change_p":"-1.05","price_change_p_a":"1.05","volume":"12806520.165590875","volume_btc":"218.47923402","series":"{\"2024-06-29\": [0.000022325, 12041421.039810786], \"2024-06-30\": [0.0000226591, 10898455.867374895], \"2024-07-01\": [0.0000255838, 13957102.93750114], \"2024-07-02\": [0.0000254058, 12694333.992092855], \"2024-07-03\": [0.0000224544, 13356086.380921466], \"2024-07-04\": [0.0000206209, 14484657.787236128], \"2024-07-05\": [0.0000218125, 17869248.751410462], \"2024-07-06\": [0.0000232071, 12500609.02103636], \"2024-07-07\": [0.0000210799, 11545535.926580938], \"2024-07-08\": [0.0000239449, 15227706.742705692], \"2024-07-09\": [0.0000259145, 13953250.90260965], \"2024-07-10\": [0.0000264505, 13028033.241200916], \"2024-07-11\": [0.0000235255, 12913526.311146997], \"2024-07-12\": [0.0000225564, 13162307.020792358]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862020"}
Binance
0.00002267 USDT
-0.0000002299999999999995 -1
2252821715540 BONK
51071468.2912918 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00002267","price_change":"-0.0000002299999999999995","price_change_p":"-1","price_change_p_a":"1","volume":"51071468.2912918","volume_btc":"871.27924905","series":"{\"2024-06-29\": [0.00002234, 22684646.77667232], \"2024-06-30\": [0.00002264, 28200932.4809719], \"2024-07-01\": [0.00002559, 78890934.80262181], \"2024-07-02\": [0.00002541, 116297318.96310528], \"2024-07-03\": [0.00002245, 67842112.76337995], \"2024-07-04\": [0.00002066, 62198879.30686576], \"2024-07-05\": [0.00002181, 99526475.4935217], \"2024-07-06\": [0.00002315, 51722574.10917033], \"2024-07-07\": [0.00002109, 43139840.788554296], \"2024-07-08\": [0.00002396, 132275087.1311043], \"2024-07-09\": [0.00002591, 131387131.3340746], \"2024-07-10\": [0.00002646, 54228670.70703381], \"2024-07-11\": [0.00002352, 89198861.67140256], \"2024-07-12\": [0.00002257, 60131307.11652153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862083"}
Coinbase Pro
0.00002267 USD
-0.0000002299999999999995 -1
1694771154995 BONK
38420462.08373665 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.00002267","price_change":"-0.0000002299999999999995","price_change_p":"-1","price_change_p_a":"1","volume":"38420462.08373665","volume_btc":"662.18257385","series":"{\"2024-06-29\": [0.00002229, 28034448.102451257], \"2024-06-30\": [0.00002245, 30475655.18529255], \"2024-07-01\": [0.0000255, 78447516.1734105], \"2024-07-02\": [0.00002537, 69564874.53731894], \"2024-07-03\": [0.00002245, 61641791.15885505], \"2024-07-04\": [0.00002066, 59992327.12715424], \"2024-07-05\": [0.00002181, 83400922.96457192], \"2024-07-06\": [0.0000232, 53746089.4806488], \"2024-07-07\": [0.00002107, 39263977.05581372], \"2024-07-08\": [0.00002401, 122019951.2398416], \"2024-07-09\": [0.00002591, 96896254.72913572], \"2024-07-10\": [0.00002639, 50153492.29879716], \"2024-07-11\": [0.00002353, 70701081.20063119], \"2024-07-12\": [0.00002245, 47455342.283909954]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720861856"}
Bybit
0.7475 USDT
-0.005499999999999949 -0.73
22208494.789 SUI
16600849.854777502 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.7475","price_change":"-0.005499999999999949","price_change_p":"-0.73","price_change_p_a":"0.73","volume":"16600849.854777502","volume_btc":"283.21049852","series":"{\"2024-06-29\": [0.782, 13252075.444152], \"2024-06-30\": [0.8195, 14556602.2329255], \"2024-07-01\": [0.8079, 12453464.9564337], \"2024-07-02\": [0.8251, 17102549.3864926], \"2024-07-03\": [0.7753, 25237345.1170848], \"2024-07-04\": [0.6724, 31073431.6148028], \"2024-07-05\": [0.6425, 59627709.16637799], \"2024-07-06\": [0.6929, 14721979.3028061], \"2024-07-07\": [0.6396, 16478970.079696797], \"2024-07-08\": [0.6729, 26815003.637576103], \"2024-07-09\": [0.743, 31188473.300186], \"2024-07-10\": [0.7371, 29094423.4522305], \"2024-07-11\": [0.7546, 34113010.7142132], \"2024-07-12\": [0.7454, 25361294.3059454]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720860609"}
Bitso
17.635 MXN
-0.10999999999999943 -0.62
14450695.559715 USDT
254838016.19557407 MXN
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"MXN","sec_name":"Mexican Peso","sec_url":"http://en.wikipedia.org/wiki/Mexican_peso","src_code":"Bitso","src_id":null,"price":"17.635","price_change":"-0.10999999999999943","price_change_p":"-0.62","price_change_p_a":"0.62","volume":"254838016.19557407","volume_btc":"249.35470621","series":"{\"2024-06-29\": [18.345, 41321918.121084385], \"2024-06-30\": [18.241, 44608453.5480688], \"2024-07-01\": [18.357, 273832613.9909519], \"2024-07-02\": [18.209, 280682866.6756763], \"2024-07-03\": [18.168, 307702351.30476266], \"2024-07-04\": [18.083, 145860908.4079632], \"2024-07-05\": [18.117, 301741037.2103983], \"2024-07-06\": [18.141, 48342874.75911354], \"2024-07-07\": [18.127, 29964591.9353468], \"2024-07-08\": [17.985, 284489816.1463158], \"2024-07-09\": [17.898, 259835291.23307243], \"2024-07-10\": [17.829, 251900424.5270176], \"2024-07-11\": [17.757, 300120149.08471066], \"2024-07-12\": [17.639, 255221567.29515225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1720862095"}