价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"23.6","price_change":"4.200000000000003","price_change_p":"21.65","price_change_p_a":"21.65","volume":"57151345202.803276","volume_btc":"492.24254896","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [18.9, 2197321865.5863695], \"2026-09-22\": [19.8, 1566279762.3138812], \"2026-09-23\": [19.4, 1116524374.3041446], \"2026-09-24\": [19.9, 812647983.6372699], \"2026-09-25\": [19.8, 1814706529.8348212], \"2026-09-26\": [19.5, 489496363.9168421], \"2026-09-27\": [19.8, 573815172.1919476], \"2026-09-28\": [19, 2368003598.713003], \"2026-09-29\": [18.9, 647870012.6073531], \"2026-09-30\": [18.9, 384503986.3570538]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912618"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"72.8","price_change":"12.299999999999997","price_change_p":"20.33","price_change_p_a":"20.33","volume":"47887060592.355774","volume_btc":"412.44958775","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [60, 1102741348.3656228], \"2026-09-22\": [62.5, 1224319267.1494365], \"2026-09-23\": [60, 1385488098.940833], \"2026-09-24\": [61.4, 730892229.8956325], \"2026-09-25\": [62.9, 581382344.5690242], \"2026-09-26\": [61.1, 679239455.7704225], \"2026-09-27\": [59.6, 902314167.582861], \"2026-09-28\": [57.2, 1162941153.7856803], \"2026-09-29\": [56.9, 613436933.5047847], \"2026-09-30\": [56.7, 865028891.5158343]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912620"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05352","price_change":"0.00904","price_change_p":"20.32","price_change_p_a":"20.32","volume":"20318259.670511","volume_btc":"237.52045555","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.04507, 5626602.456727], \"2026-09-22\": [0.04655, 3155647.569869], \"2026-09-23\": [0.04367, 3079800.7139459997], \"2026-09-24\": [0.04493, 1934202.83624], \"2026-09-25\": [0.04655, 1945460.484485], \"2026-09-26\": [0.0449, 1367047.2707900002], \"2026-09-27\": [0.04389, 1403197.714149], \"2026-09-28\": [0.04222, 2062616.553935], \"2026-09-29\": [0.04201, 1380090.897453], \"2026-09-30\": [0.04177, 1877705.326641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912651"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALICE","pri_name":"My Neighbor Alice","pri_url":"https://www.myneighboralice.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1947","price_change":"0.0267","price_change_p":"15.89","price_change_p_a":"15.89","volume":"18234701.339217","volume_btc":"213.16365866","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.1439, 696440.635387], \"2026-09-22\": [0.1493, 1880298.310461], \"2026-09-23\": [0.1394, 998807.256272], \"2026-09-24\": [0.1511, 1866242.036015], \"2026-09-25\": [0.1608, 2082999.46648], \"2026-09-26\": [0.1593, 1134807.539841], \"2026-09-27\": [0.1586, 1144312.86957], \"2026-09-28\": [0.1524, 681040.694875], \"2026-09-29\": [0.1676, 5377108.872436], \"2026-09-30\": [0.1693, 1323448.96636]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.13047","price_change":"0.014730000000000007","price_change_p":"12.73","price_change_p_a":"12.73","volume":"1192353292.31592","volume_btc":"285.06880323","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.087, 30663433.503], \"2026-09-22\": [0.085, 29162811.458], \"2026-09-23\": [0.09722, 656615581.74237], \"2026-09-24\": [0.10392, 2011741038.09408], \"2026-09-25\": [0.10637, 397576576.50106], \"2026-09-26\": [0.1021, 159922564.77473], \"2026-09-27\": [0.1151, 524475257.35998], \"2026-09-28\": [0.1006, 142463393.3666], \"2026-09-29\": [0.10382, 83350225.1861], \"2026-09-30\": [0.11413, 665027752.2415099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912648"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002662","price_change":"0.00029799999999999965","price_change_p":"12.61","price_change_p_a":"12.61","volume":"19399860.27496","volume_btc":"226.78436661","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.00178, 864750.70344], \"2026-09-22\": [0.00175, 1065057.43072], \"2026-09-23\": [0.001991, 7381827.269619], \"2026-09-24\": [0.00213, 25861754.68245], \"2026-09-25\": [0.002177, 4432422.785278], \"2026-09-26\": [0.00209, 2102884.69116], \"2026-09-27\": [0.002355, 7489412.591948], \"2026-09-28\": [0.002057, 2887300.735308], \"2026-09-29\": [0.00212, 1524220.009594], \"2026-09-30\": [0.002332, 10712107.076792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CAP","pri_name":"CAP","pri_url":"https://www.cashierest.com/CoinInfo/CAP","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"101","price_change":"6.900000000000006","price_change_p":"7.33","price_change_p_a":"7.33","volume":"37212342504.60955","volume_btc":"320.50861204","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [62.4, 8458354765.026332], \"2026-09-22\": [62.8, 4552571834.121091], \"2026-09-23\": [72.9, 21021243926.28412], \"2026-09-24\": [68.5, 13783890537.824469], \"2026-09-25\": [70.4, 14860543311.175411], \"2026-09-26\": [70.1, 5807593257.524595], \"2026-09-27\": [72.6, 8537084691.881285], \"2026-09-28\": [76.8, 22747614624.449905], \"2026-09-29\": [80.9, 11684740694.6265], \"2026-09-30\": [94, 15867220274.013584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"176.708","price_change":"11.085999999999984","price_change_p":"6.69","price_change_p_a":"6.69","volume":"40080048.1623728","volume_btc":"468.53576302","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [145.918, 32983063.98128793], \"2026-09-22\": [147.844, 29279418.1577014], \"2026-09-23\": [138.934, 36188280.5259592], \"2026-09-24\": [146.905, 26541040.4787508], \"2026-09-25\": [153.569, 36157155.8969258], \"2026-09-26\": [155.78, 21651940.042299632], \"2026-09-27\": [154.639, 31855791.113224003], \"2026-09-28\": [149.502, 27484542.8393478], \"2026-09-29\": [165.361, 41728072.58585315], \"2026-09-30\": [159.336, 27584762.213797323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"176.59","price_change":"10.670000000000016","price_change_p":"6.43","price_change_p_a":"6.43","volume":"43788662.80095","volume_btc":"511.88946814","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [146.13, 29263339.08241], \"2026-09-22\": [148.02, 20254049.42137], \"2026-09-23\": [138.9, 32848482.9462], \"2026-09-24\": [146.99, 21513263.91951], \"2026-09-25\": [153.58, 30344598.19608], \"2026-09-26\": [155.73, 17435413.89035], \"2026-09-27\": [154.51, 15506671.34359], \"2026-09-28\": [149.5, 22319689.48429], \"2026-09-29\": [165.35, 74425184.01715], \"2026-09-30\": [159.57, 40384326.015719995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912653"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"176.2406","price_change":"10.469400000000007","price_change_p":"6.32","price_change_p_a":"6.32","volume":"25891117.30207483","volume_btc":"302.66716126","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [144.8662, 13103488.86220017], \"2026-09-22\": [147.5235, 15902725.28941582], \"2026-09-23\": [138.9608, 18672505.62346224], \"2026-09-24\": [146.8153, 13867485.95956119], \"2026-09-25\": [153.571, 16990272.26060659], \"2026-09-26\": [155.487, 12307213.57865223], \"2026-09-27\": [155.13, 12026591.191596], \"2026-09-28\": [149.1673, 17050997.08820481], \"2026-09-29\": [165.34, 29286519.67486518], \"2026-09-30\": [159.5061, 14571144.03236193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912451"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.816","price_change":"0.10099999999999998","price_change_p":"5.89","price_change_p_a":"5.89","volume":"25524967.15286","volume_btc":"298.38686602","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [1.174, 11350863.658959998], \"2026-09-22\": [1.393, 20491223.31336], \"2026-09-23\": [1.5, 33242588.59137], \"2026-09-24\": [1.439, 19103755.66936], \"2026-09-25\": [1.623, 15078460.28416], \"2026-09-26\": [1.598, 11527024.43394], \"2026-09-27\": [1.647, 9399517.64154], \"2026-09-28\": [1.561, 13850891.24142], \"2026-09-29\": [1.667, 14434962.22203], \"2026-09-30\": [1.737, 24361563.66471]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00000449","price_change":"0.0000001099999999999998","price_change_p":"2.51","price_change_p_a":"2.51","volume":"31217065.72557088","volume_btc":"364.92749833","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.00000485, 135948773.86350745], \"2026-09-22\": [0.00000498, 122635640.94658168], \"2026-09-23\": [0.00000433, 79203334.52229826], \"2026-09-24\": [0.00000442, 50701704.57181785], \"2026-09-25\": [0.00000449, 42050476.34171881], \"2026-09-26\": [0.00000437, 23367317.43188949], \"2026-09-27\": [0.00000437, 23075451.70631414], \"2026-09-28\": [0.00000421, 39822844.564864926], \"2026-09-29\": [0.00000426, 31213434.52072604], \"2026-09-30\": [0.00000427, 41318180.44050088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"QNT","pri_name":"Quant","pri_url":"https://bitcointalk.org/index.php?topic=3200795","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"249.58","price_change":"-46.83000000000001","price_change_p":"-15.8","price_change_p_a":"15.8","volume":"93581567.39768","volume_btc":"1093.96852288","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [66.7, 1718106.64448], \"2026-09-22\": [73.79, 3205241.31724], \"2026-09-23\": [70.62, 1672239.0161400002], \"2026-09-24\": [90.26, 4368527.38288], \"2026-09-25\": [98.64, 14439228.16533], \"2026-09-26\": [151.88, 29342954.76767], \"2026-09-27\": [286, 210797953.38395], \"2026-09-28\": [230.96, 224740178.60488], \"2026-09-29\": [266.57, 159359734.98118], \"2026-09-30\": [286.77, 195981344.32239]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"325","price_change":"-53","price_change_p":"-14.02","price_change_p_a":"14.02","volume":"26795391313.722824","volume_btc":"230.78777365","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [207, 1994945409.0038133], \"2026-09-22\": [213, 2248988429.6921988], \"2026-09-23\": [218, 3390364277.9811406], \"2026-09-24\": [265, 12619697176.723291], \"2026-09-25\": [343, 52631711174.85604], \"2026-09-26\": [356, 55990745224.28598], \"2026-09-27\": [337, 26502060819.84665], \"2026-09-28\": [324, 5852903093.727229], \"2026-09-29\": [341, 2853562666.207128], \"2026-09-30\": [379, 111424540497.12836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912629"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"328","price_change":"-38","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"24458375246.86608","volume_btc":"210.65913553","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [304, 57844355717.81344], \"2026-09-22\": [290, 28772525073.108643], \"2026-09-23\": [283, 26159244737.998165], \"2026-09-24\": [306, 29835342928.100983], \"2026-09-25\": [362, 58635747672.75525], \"2026-09-26\": [367, 42410279361.906654], \"2026-09-27\": [369, 32855935351.721977], \"2026-09-28\": [348, 31156729108.487835], \"2026-09-29\": [337, 15200239885.988804], \"2026-09-30\": [359, 29882559367.74671]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912631"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.2416","price_change":"-0.027599999999999986","price_change_p":"-10.25","price_change_p_a":"10.25","volume":"17967419.119392","volume_btc":"210.03912951","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.2242, 29912825.917952053], \"2026-09-22\": [0.2162, 27511261.787570525], \"2026-09-23\": [0.2064, 18083539.70004357], \"2026-09-24\": [0.2246, 26770419.545234], \"2026-09-25\": [0.2684, 34054641.79497], \"2026-09-26\": [0.2701, 37770033.50014], \"2026-09-27\": [0.2725, 20303054.40235], \"2026-09-28\": [0.2565, 40516383.14694], \"2026-09-29\": [0.2483, 13760996.071732], \"2026-09-30\": [0.2639, 29748006.879391097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2416","price_change":"-0.027400000000000008","price_change_p":"-10.19","price_change_p_a":"10.19","volume":"59037900.257504","volume_btc":"690.15305401","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.2111, 76538105.452299], \"2026-09-22\": [0.2163, 59254197.039014], \"2026-09-23\": [0.2059, 54440176.97742], \"2026-09-24\": [0.2248, 48200827.671442], \"2026-09-25\": [0.2681, 122700480.033396], \"2026-09-26\": [0.2696, 76458660.779176], \"2026-09-27\": [0.2722, 55231780.311317995], \"2026-09-28\": [0.2567, 69038891.15485099], \"2026-09-29\": [0.2484, 42224087.580768], \"2026-09-30\": [0.2645, 102938912.471992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000558","price_change":"-0.0000005900000000000003","price_change_p":"-9.56","price_change_p_a":"9.56","volume":"279110000","volume_btc":"3262.79590000","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.00000625, 394461000], \"2026-09-22\": [0.00000635, 440143000], \"2026-09-23\": [0.00000617, 196668000], \"2026-09-24\": [0.00000616, 29217000], \"2026-09-25\": [0.00000618, 197824000], \"2026-09-26\": [0.00000609, 53009000], \"2026-09-27\": [0.00000616, 134920000], \"2026-09-28\": [0.00000618, 11760000], \"2026-09-29\": [0.00000618, 1506601000], \"2026-09-30\": [0.00000618, 11760000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912373"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"4.902","price_change":"-0.4870000000000001","price_change_p":"-9.04","price_change_p_a":"9.04","volume":"22319047.6686","volume_btc":"260.90966725","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [4.289, 25710742.2893], \"2026-09-22\": [4.398, 27061375.1412], \"2026-09-23\": [4.331, 48213289.678], \"2026-09-24\": [4.589, 23302694.1537], \"2026-09-25\": [4.953, 24189421.5204], \"2026-09-26\": [5.036, 12124510.9303], \"2026-09-27\": [5.382, 19689396.9428], \"2026-09-28\": [4.821, 20773271.9835], \"2026-09-29\": [4.893, 19415869.8615], \"2026-09-30\": [5.343, 21854714.2467]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912620"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6665","price_change":"-660","price_change_p":"-9.01","price_change_p_a":"9.01","volume":"55484493804.3478","volume_btc":"477.88601582","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [5585, 81304275560.1382], \"2026-09-22\": [5915, 65359102316.16774], \"2026-09-23\": [5950, 90877386877.31496], \"2026-09-24\": [6255, 73108094905.08617], \"2026-09-25\": [6680, 72048206389.53249], \"2026-09-26\": [6835, 31167009386.50491], \"2026-09-27\": [7290, 80001074114.85014], \"2026-09-28\": [6545, 52877158648.65102], \"2026-09-29\": [6645, 47898350669.1927], \"2026-09-30\": [7260, 53665032869.06211]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912611"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.902","price_change":"-0.48499999999999943","price_change_p":"-9","price_change_p_a":"9","volume":"238299822.5598","volume_btc":"2785.72492572","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [4.313, 274652291.9692], \"2026-09-22\": [4.42, 287880433.516], \"2026-09-23\": [4.333, 526367794.2215], \"2026-09-24\": [4.591, 248905425.061], \"2026-09-25\": [4.955, 259629035.9699], \"2026-09-26\": [5.036, 128738355.8302], \"2026-09-27\": [5.399, 209626088.2187], \"2026-09-28\": [4.82, 221454530.306], \"2026-09-29\": [4.886, 205590930.2694], \"2026-09-30\": [5.339, 233197834.8182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912655"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"4.902","price_change":"-0.4820000000000002","price_change_p":"-8.95","price_change_p_a":"8.95","volume":"28993719.202800002","volume_btc":"340.67620063","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [4.315, 41963207.0306], \"2026-09-22\": [4.418, 38958134.7386], \"2026-09-23\": [4.334, 39047396.634399995], \"2026-09-24\": [4.59, 29520850.3702], \"2026-09-25\": [4.955, 29512548.1279], \"2026-09-26\": [5.035, 20625725.2841], \"2026-09-27\": [5.399, 33871258.4797], \"2026-09-28\": [4.817, 33508705.1944], \"2026-09-29\": [4.883, 24537354.1197], \"2026-09-30\": [5.336, 38196912.6959]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912654"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"4.9072","price_change":"-0.48160000000000025","price_change_p":"-8.94","price_change_p_a":"8.94","volume":"68217494.66599582","volume_btc":"797.46251265","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [4.1324, 85042515.71688867], \"2026-09-22\": [4.4102, 78562493.20516606], \"2026-09-23\": [4.3244, 87254236.86020207], \"2026-09-24\": [4.5911, 71787916.93438043], \"2026-09-25\": [4.9545, 80848769.74596077], \"2026-09-26\": [5.0262, 49537580.58064672], \"2026-09-27\": [5.3812, 72398304.28533709], \"2026-09-28\": [4.8203, 69457191.16968377], \"2026-09-29\": [4.9001, 70467587.21518466], \"2026-09-30\": [5.3396, 77447780.52678128]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790912625"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.01571438","price_change":"-0.0013193100000000006","price_change_p":"-7.75","price_change_p_a":"7.75","volume":"878.22496179","volume_btc":"878.22496179","series":"{\"2026-09-17\": null, \"2026-09-18\": null, \"2026-09-19\": null, \"2026-09-20\": null, \"2026-09-21\": [0.01823595, 926.59910248], \"2026-09-22\": [0.01873508, 863.54347404], \"2026-09-23\": [0.0178503, 582.31826815], \"2026-09-24\": [0.01837711, 498.28724922], \"2026-09-25\": [0.01843141, 821.20581868], \"2026-09-26\": [0.01965934, 812.16531437], \"2026-09-27\": [0.01895892, 859.45668291], \"2026-09-28\": [0.01782078, 852.00626913], \"2026-09-29\": [0.01702414, 846.34343191], \"2026-09-30\": [0.01725682, 932.1629225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1790911850"}