价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Ambrosus","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.01355","price_change":"0.004879999999999999","price_change_p":"56.29","price_change_p_a":"56.29","volume":"11989258.34827","volume_btc":"395.64552549","series":"{\"2023-05-19\": [0.00983, 88012.90875], \"2023-05-20\": [0.00961, 54811.91313], \"2023-05-21\": [0.0089, 191983.5465], \"2023-05-22\": [0.0086, 253613.2518], \"2023-05-23\": [0.00833, 186780.41627], \"2023-05-24\": [0.00844, 482628.29029], \"2023-05-25\": [0.00801, 845600.12055], \"2023-05-26\": [0.00789, 311209.14398999995], \"2023-05-27\": [0.00778, 277291.78586], \"2023-05-28\": [0.00805, 246170.15984], \"2023-05-29\": [0.00822, 458875.17462], \"2023-05-30\": [0.00879, 673563.20504], \"2023-05-31\": [0.00859, 402520.66452], \"2023-06-01\": [0.00872, 182883.85823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740815"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AMB","pri_name":"Ambrosus","pri_url":"https://bitcointalk.org/index.php?topic=2034826","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01354","price_change":"0.004869999999999999","price_change_p":"56.17","price_change_p_a":"56.17","volume":"68948852.20556","volume_btc":"2480.22811154","series":"{\"2023-05-19\": [0.00982, 425541.56343], \"2023-05-20\": [0.0096, 344345.99039999995], \"2023-05-21\": [0.00891, 551575.64385], \"2023-05-22\": [0.00856, 1251155.51968], \"2023-05-23\": [0.00834, 1046618.8758], \"2023-05-24\": [0.00842, 2268666.48419], \"2023-05-25\": [0.00802, 4842416.996859999], \"2023-05-26\": [0.00789, 1444107.2207399998], \"2023-05-27\": [0.00777, 989947.05674], \"2023-05-28\": [0.00805, 1294627.09266], \"2023-05-29\": [0.00822, 2069345.59041], \"2023-05-30\": [0.00879, 2030459.85032], \"2023-05-31\": [0.00859, 1838325.0636], \"2023-06-01\": [0.00874, 841255.70314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"574.6000000000001","price_change_p":"46.09","price_change_p_a":"46.09","volume":"250780236","volume_btc":"9232.74324728","series":"{\"2023-05-19\": [1821.22, 250780236], \"2023-05-20\": [1821.22, 250780236], \"2023-05-21\": [1821.22, 250780236], \"2023-05-22\": [1821.22, 250780236], \"2023-05-23\": [1246.62, 230717141], \"2023-05-24\": [1821.22, 250780236], \"2023-05-25\": [1246.62, 230717141], \"2023-05-26\": [1821.22, 250780236], \"2023-05-27\": [1246.62, 230717141], \"2023-05-28\": [1821.22, 250780236], \"2023-05-29\": [1821.22, 250780236], \"2023-05-30\": [1821.22, 250780236], \"2023-05-31\": [1821.22, 250780236], \"2023-06-01\": [1246.62, 230717141]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00988","price_change":"0.00232","price_change_p":"30.69","price_change_p_a":"30.69","volume":"5726625.662624","volume_btc":"205.99817834","series":"{\"2023-05-19\": [0.00801, 54915.900157], \"2023-05-20\": [0.00802, 123982.70941399998], \"2023-05-21\": [0.00806, 260045.60254399996], \"2023-05-22\": [0.00803, 121765.463013], \"2023-05-23\": [0.00806, 68497.503776], \"2023-05-24\": [0.00772, 114611.1586], \"2023-05-25\": [0.00763, 88248.026825], \"2023-05-26\": [0.00775, 95619.59166], \"2023-05-27\": [0.00776, 36388.342101], \"2023-05-28\": [0.00791, 64712.986971], \"2023-05-29\": [0.0078, 44946.1038], \"2023-05-30\": [0.0079, 174078.452593], \"2023-05-31\": [0.00765, 138259.925738], \"2023-06-01\": [0.00753, 208349.0007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740815"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOB","pri_name":"Bob's Repair","pri_url":"https://bitcointalk.org/index.php?topic=2589545","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1249","price":"0.0000251714","price_change":"0.0000045100000000000026","price_change_p":"21.83","price_change_p_a":"21.83","volume":"8359726.98","volume_btc":"300.71609892","series":"{\"2023-05-19\": null, \"2023-05-20\": null, \"2023-05-21\": null, \"2023-05-22\": null, \"2023-05-23\": null, \"2023-05-24\": null, \"2023-05-25\": null, \"2023-05-26\": null, \"2023-05-27\": null, \"2023-05-28\": null, \"2023-05-29\": null, \"2023-05-30\": null, \"2023-05-31\": [0.00002235, 2430322.36447035], \"2023-06-01\": [0.0000199814, 6282094.112934023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00000876","price_change":"0.0000013400000000000007","price_change_p":"18.06","price_change_p_a":"18.06","volume":"267.93524268","volume_btc":"267.93524268","series":"{\"2023-05-19\": [0.00000362, 118.52954893], \"2023-05-20\": [0.00000373, 103.84067703], \"2023-05-21\": [0.00000378, 91.11320233], \"2023-05-22\": [0.00000376, 120.34449886], \"2023-05-23\": [0.00000362, 201.36608685], \"2023-05-24\": [0.00000367, 258.51900488], \"2023-05-25\": [0.00000371, 178.8596024], \"2023-05-26\": [0.00000377, 180.06541525], \"2023-05-27\": [0.00000377, 158.55225698], \"2023-05-28\": [0.00000362, 159.5978485], \"2023-05-29\": [0.00000364, 163.42975305], \"2023-05-30\": [0.00000367, 194.07413673], \"2023-05-31\": [0.00000408, 154.67235881], \"2023-06-01\": [0.00000657, 193.46824478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740837"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NKN","pri_name":"NKN","pri_url":"https://www.nkn.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1411","price_change":"0.0175","price_change_p":"14.16","price_change_p_a":"14.16","volume":"16436265.6079","volume_btc":"591.24534645","series":"{\"2023-05-19\": [0.1006, 821452.9216], \"2023-05-20\": [0.1023, 470423.3076], \"2023-05-21\": [0.102, 1390100.4356], \"2023-05-22\": [0.1019, 1295860.0582], \"2023-05-23\": [0.106, 1383762.2407], \"2023-05-24\": [0.1105, 8942655.6591], \"2023-05-25\": [0.1186, 20502651.6964], \"2023-05-26\": [0.1118, 7043927.2488], \"2023-05-27\": [0.1159, 5204461.3665], \"2023-05-28\": [0.1159, 2951455.0106], \"2023-05-29\": [0.1242, 16501504.1184], \"2023-05-30\": [0.1217, 3897623.962], \"2023-05-31\": [0.1149, 3203100.5061], \"2023-06-01\": [0.1217, 9621736.8436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitrue","src_id":"2129524443","price":"1.0531","price_change":"0.10429999999999995","price_change_p":"10.99","price_change_p_a":"10.99","volume":"8846856.374","volume_btc":"318.23911749","series":"{\"2023-05-19\": [0.9162, 3204872.213], \"2023-05-20\": [0.9364, 3042205.248], \"2023-05-21\": [0.8934, 2191653.572832], \"2023-05-22\": [0.8912, 1773737.775], \"2023-05-23\": [0.9592, 3539746.63], \"2023-05-24\": [0.8861, 6352647.986362], \"2023-05-25\": [0.895, 4320676.053], \"2023-05-26\": [0.9064, 4475039.249824], \"2023-05-27\": [0.9259, 3081211.243], \"2023-05-28\": [1.0325, 6998748.307], \"2023-05-29\": [1.0302, 14756455.788054], \"2023-05-30\": [1.0302, 6649864.322214], \"2023-05-31\": [0.9539, 7970923.214687], \"2023-06-01\": [0.9339, 3808388.642289]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740316"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.311","price_change":"0.22799999999999976","price_change_p":"10.95","price_change_p_a":"10.95","volume":"23358632.02203","volume_btc":"840.25671110","series":"{\"2023-05-19\": [2.175, 26087301.05712], \"2023-05-20\": [2.149, 11447761.47738], \"2023-05-21\": [2.069, 12117424.69854], \"2023-05-22\": [2.027, 14738653.867130002], \"2023-05-23\": [2.039, 12736247.88691], \"2023-05-24\": [2.051, 22060380.50676], \"2023-05-25\": [2.012, 19770771.08376], \"2023-05-26\": [1.989, 15135932.07945], \"2023-05-27\": [1.973, 6616154.12425], \"2023-05-28\": [2.097, 16339698.50527], \"2023-05-29\": [2.181, 23596565.18598], \"2023-05-30\": [2.156, 22334941.29944], \"2023-05-31\": [2.092, 19766785.857720003], \"2023-06-01\": [2.082, 7466358.48005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740817"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LDO","pri_name":"LIDO","pri_url":"https://lido.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"2.3105","price_change":"0.22750000000000004","price_change_p":"10.92","price_change_p_a":"10.92","volume":"19767718.7","volume_btc":"711.08437708","series":"{\"2023-05-19\": [2.173, 15603201.8], \"2023-05-20\": [2.1435, 6842126.3], \"2023-05-21\": [2.0675, 6917419.5], \"2023-05-22\": [2.023, 8977287.3], \"2023-05-23\": [2.0395, 8199860.7], \"2023-05-24\": [2.0495, 16333546.4], \"2023-05-25\": [2.011, 11887086.5], \"2023-05-26\": [1.988, 10358698.6], \"2023-05-27\": [1.9735, 3904965.8], \"2023-05-28\": [2.097, 8307563.7], \"2023-05-29\": [2.181, 15932220.7], \"2023-05-30\": [2.1565, 13419775.8], \"2023-05-31\": [2.091, 12441355.3], \"2023-06-01\": [2.0825, 6299931.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"1.0491","price_change":"0.1006999999999999","price_change_p":"10.62","price_change_p_a":"10.62","volume":"14874781","volume_btc":"535.07562213","series":"{\"2023-05-19\": [0.916, 7993289.5154016], \"2023-05-20\": [0.937, 6614603.677755601], \"2023-05-21\": [0.8927, 5998314.468138541], \"2023-05-22\": [0.8904, 4435356.307073999], \"2023-05-23\": [0.9615, 8593837.15382085], \"2023-05-24\": [0.8827, 10953178.77055129], \"2023-05-25\": [0.8987, 7641914.087576891], \"2023-05-26\": [0.9057, 6326186.6918727895], \"2023-05-27\": [0.925, 4702735.2444425], \"2023-05-28\": [1.0321, 11366890], \"2023-05-29\": [1.0279, 23437595], \"2023-05-30\": [1.0282, 10277106], \"2023-05-31\": [0.9533, 18316103.47502637], \"2023-06-01\": [0.9354, 5110098.2577226795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MAGIC","pri_name":"Magic","pri_url":"https://treasure.lol","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0498","price_change":"0.10040000000000004","price_change_p":"10.58","price_change_p_a":"10.58","volume":"16997277.78099","volume_btc":"611.42607634","series":"{\"2023-05-19\": [0.9178, 9677428.45421], \"2023-05-20\": [0.9349, 8740216.14699], \"2023-05-21\": [0.8933, 6300068.99936], \"2023-05-22\": [0.8913, 5163488.77392], \"2023-05-23\": [0.9624, 9568810.67253], \"2023-05-24\": [0.8834, 12401234.30658], \"2023-05-25\": [0.8985, 7245791.06748], \"2023-05-26\": [0.9072, 8094726.329760001], \"2023-05-27\": [0.9252, 6246135.10125], \"2023-05-28\": [1.0324, 12718743.53527], \"2023-05-29\": [1.0291, 27073645.539639995], \"2023-05-30\": [1.0299, 12313298.50305], \"2023-05-31\": [0.9542, 15919845.98698], \"2023-06-01\": [0.9357, 6800996.12427]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.008844","price_change":"-0.0009130000000000006","price_change_p":"-9.36","price_change_p_a":"9.36","volume":"51856134.272975996","volume_btc":"1865.36886207","series":"{\"2023-05-19\": [0.005037, 1097271.151326], \"2023-05-20\": [0.005106, 778498.362681], \"2023-05-21\": [0.00536, 8091576.43384], \"2023-05-22\": [0.006333, 17101664.246726], \"2023-05-23\": [0.007564, 43813997.994877], \"2023-05-24\": [0.00673, 38561824.49216], \"2023-05-25\": [0.006833, 17670174.061056], \"2023-05-26\": [0.006292, 9381712.27136], \"2023-05-27\": [0.007352, 18874990.285131], \"2023-05-28\": [0.007199, 17324345.651917], \"2023-05-29\": [0.007011, 8682761.858598], \"2023-05-30\": [0.008397, 17723624.877899], \"2023-05-31\": [0.008116, 43973580.306825], \"2023-06-01\": [0.009901, 69310910.489395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740817"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.008843","price_change":"-0.0009119999999999996","price_change_p":"-9.35","price_change_p_a":"9.35","volume":"11421482.564742","volume_btc":"376.90892464","series":"{\"2023-05-19\": [0.005037, 417594.832242], \"2023-05-20\": [0.005102, 267169.266369], \"2023-05-21\": [0.005365, 2277846.028475], \"2023-05-22\": [0.006341, 5144471.479371], \"2023-05-23\": [0.007583, 10787318.475063], \"2023-05-24\": [0.006737, 9272920.406031], \"2023-05-25\": [0.006826, 4100353.886702], \"2023-05-26\": [0.006295, 2050776.67729], \"2023-05-27\": [0.007357, 4699699.799898], \"2023-05-28\": [0.007201, 3834216.589547], \"2023-05-29\": [0.007012, 1890325.574392], \"2023-05-30\": [0.008404, 4459348.953201], \"2023-05-31\": [0.008121, 9105315.452748], \"2023-06-01\": [0.0099, 17325055.797107]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740816"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KEY","pri_name":"Selfkey","pri_url":"https://bitcointalk.org/index.php?topic=2310691","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.0088956","price_change":"-0.0008328999999999993","price_change_p":"-8.56","price_change_p_a":"8.56","volume":"6055833.6414381","volume_btc":"217.84044775","series":"{\"2023-05-19\": [0.0050409, 232446.49968568], \"2023-05-20\": [0.0051136, 257626.4808906], \"2023-05-21\": [0.0053622, 1443418.7239684], \"2023-05-22\": [0.0063693, 2758391.0543636], \"2023-05-23\": [0.0075842, 5382366.8975258], \"2023-05-24\": [0.00673, 5391741.1808806], \"2023-05-25\": [0.0068311, 2538233.1605034], \"2023-05-26\": [0.0062888, 1663670.5595377], \"2023-05-27\": [0.0073655, 2186515.8384196], \"2023-05-28\": [0.007214, 2376319.226092], \"2023-05-29\": [0.007013, 1354990.6882053], \"2023-05-30\": [0.0083972, 2539746.4680214], \"2023-05-31\": [0.0081338, 5621659.0094154], \"2023-06-01\": [0.009887, 7965411.1946406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740642"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000081","price_change":"-0.00000006000000000000006","price_change_p":"-6.9","price_change_p_a":"6.9","volume":"1111.28196374","volume_btc":"1111.28196374","series":"{\"2023-05-19\": [0.00000039, 2.26559786], \"2023-05-20\": [0.00000039, 1.67123751], \"2023-05-21\": [0.00000038, 1.92115807], \"2023-05-22\": [0.00000039, 3.18753396], \"2023-05-23\": [0.00000043, 6.38997622], \"2023-05-24\": [0.00000042, 33.74968019], \"2023-05-25\": [0.0000004, 15.03477438], \"2023-05-26\": [0.0000004, 16.09956503], \"2023-05-27\": [0.00000046, 364.66738883], \"2023-05-28\": [0.00000054, 258.3351238], \"2023-05-29\": [0.00000065, 640.40388823], \"2023-05-30\": [0.00000085, 808.87491314], \"2023-05-31\": [0.00000086, 671.78295707], \"2023-06-01\": [0.00000087, 443.49073421]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740783"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bybit","src_id":null,"price":"0.0215","price_change":"-0.0015000000000000013","price_change_p":"-6.52","price_change_p_a":"6.52","volume":"14674568.3798528","volume_btc":"527.87357376","series":"{\"2023-05-19\": [0.01031, 26389.270029912997], \"2023-05-20\": [0.01023, 23178.362629356], \"2023-05-21\": [0.00986, 27453.298692292003], \"2023-05-22\": [0.01039, 68119.696945573], \"2023-05-23\": [0.01146, 161442.26632267798], \"2023-05-24\": [0.0108, 170314.66713204002], \"2023-05-25\": [0.01059, 48800.62413495], \"2023-05-26\": [0.01056, 60956.213298816], \"2023-05-27\": [0.01237, 810276.5180062051], \"2023-05-28\": [0.01502, 1906756.919253628], \"2023-05-29\": [0.01755, 6198665.873221574], \"2023-05-30\": [0.02244, 16847423.42403173], \"2023-05-31\": [0.02307, 12817825.977871502], \"2023-06-01\": [0.02315, 7757452.22020982]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000081","price_change":"-0.00000005000000000000005","price_change_p":"-5.81","price_change_p_a":"5.81","volume":"214.70210000999998","volume_btc":"214.70210001","series":"{\"2023-05-19\": [0.00000038, 1.9661086], \"2023-05-20\": [0.00000038, 2.23847284], \"2023-05-21\": [0.00000037, 6.98735009], \"2023-05-22\": [0.00000039, 11.55128008], \"2023-05-23\": [0.00000042, 27.84871535], \"2023-05-24\": [0.00000041, 25.59459645], \"2023-05-25\": [0.0000004, 3.3595376], \"2023-05-26\": [0.00000039, 4.9543572000000005], \"2023-05-27\": [0.00000046, 48.16468459], \"2023-05-28\": [0.00000054, 45.27146108], \"2023-05-29\": [0.00000064, 147.08858211], \"2023-05-30\": [0.00000084, 319.27181755], \"2023-05-31\": [0.00000085, 198.9796586], \"2023-06-01\": [0.00000087, 70.4099534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740817"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"29.31","price_change":"-1.7000000000000028","price_change_p":"-5.48","price_change_p_a":"5.48","volume":"10051030872.195425","volume_btc":"279.04802135","series":"{\"2023-05-19\": [13.85, 370226020.29385805], \"2023-05-20\": [13.73, 230759315.7693], \"2023-05-21\": [13.27, 158806929.41272745], \"2023-05-22\": [13.89, 367605030.5366], \"2023-05-23\": [15.25, 523267295.6735], \"2023-05-24\": [14.55, 927303447.522884], \"2023-05-25\": [14.18, 415706496.75432706], \"2023-05-26\": [14.15, 445549159.0376], \"2023-05-27\": [16.52, 2966936624.5804], \"2023-05-28\": [19.98, 4929352684.2152], \"2023-05-29\": [23.65, 11177922333.0439], \"2023-05-30\": [30.84, 11659209084.5866], \"2023-05-31\": [31.02, 9645923608.972], \"2023-06-01\": [30.95, 5060628239.7254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"0.022111","price_change":"-0.0010410000000000003","price_change_p":"-4.5","price_change_p_a":"4.5","volume":"25755211.61718234","volume_btc":"849.92198337","series":"{\"2023-05-19\": [0.010311, 520736.4159868501], \"2023-05-20\": [0.01024, 360608.20298429], \"2023-05-21\": [0.009856, 338442.58359295997], \"2023-05-22\": [0.010391, 1112225.07913734], \"2023-05-23\": [0.011462, 2019597.9044948], \"2023-05-24\": [0.010809, 1691641.4833392298], \"2023-05-25\": [0.010593, 506704.54952106], \"2023-05-26\": [0.010569, 604276.16142301], \"2023-05-27\": [0.012371, 5879421.29659938], \"2023-05-28\": [0.01502, 6821424.63948215], \"2023-05-29\": [0.01779, 17558577.22561988], \"2023-05-30\": [0.023032, 40232312.76305622], \"2023-05-31\": [0.023152, 28045672.24128641], \"2023-06-01\": [0.023183, 14994367.74995777]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740817"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.022124","price_change":"-0.0009899999999999978","price_change_p":"-4.28","price_change_p_a":"4.28","volume":"156885285.22650668","volume_btc":"5643.47748017","series":"{\"2023-05-19\": [0.010308, 6437608.405602], \"2023-05-20\": [0.010225, 4189938.30917476], \"2023-05-21\": [0.009862, 4149758.3227012], \"2023-05-22\": [0.010398, 9601849.7270822], \"2023-05-23\": [0.011468, 18317062.23038727], \"2023-05-24\": [0.010812, 19968812.39090208], \"2023-05-25\": [0.010588, 6114345.44577844], \"2023-05-26\": [0.010584, 5200117.98053411], \"2023-05-27\": [0.012373, 35345862.28836026], \"2023-05-28\": [0.015026, 45740600.35135902], \"2023-05-29\": [0.017799, 114571949.82120454], \"2023-05-30\": [0.023074, 207953933.68830287], \"2023-05-31\": [0.02315, 169714388.3721952], \"2023-06-01\": [0.023175, 98078209.44642408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740817"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"RSR","pri_name":"Reserve Rights","pri_url":"https://reserve.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002792","price_change":"-0.00011499999999999965","price_change_p":"-3.96","price_change_p_a":"3.96","volume":"6710690.0114184","volume_btc":"241.39694109","series":"{\"2023-05-19\": [0.00302, 1205977.9956619], \"2023-05-20\": [0.002984, 2721036.0712399], \"2023-05-21\": [0.002929, 1169695.6180936], \"2023-05-22\": [0.002933, 1002228.437977], \"2023-05-23\": [0.003005, 1498557.0104236], \"2023-05-24\": [0.002882, 1763323.0929798], \"2023-05-25\": [0.002867, 1116542.3841163], \"2023-05-26\": [0.002941, 795632.5563522], \"2023-05-27\": [0.002955, 904953.4579135], \"2023-05-28\": [0.003058, 1745454.0792164], \"2023-05-29\": [0.003061, 1590802.6453925], \"2023-05-30\": [0.002998, 1804057.9199816], \"2023-05-31\": [0.002841, 11600542.8506631], \"2023-06-01\": [0.002906, 6243636.0639683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740811"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINA","pri_name":"LINA","pri_url":"https://lina.review","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.022257","price_change":"-0.0007000000000000027","price_change_p":"-3.05","price_change_p_a":"3.05","volume":"10227382.358927399","volume_btc":"367.89939822","series":"{\"2023-05-19\": [0.010305, 3349427.381676], \"2023-05-20\": [0.010215, 2263665.180019], \"2023-05-21\": [0.009818, 2433365.7054558], \"2023-05-22\": [0.010381, 4099756.338667], \"2023-05-23\": [0.011442, 7416174.7585678], \"2023-05-24\": [0.010822, 8428216.1272134], \"2023-05-25\": [0.010576, 3844406.1754432], \"2023-05-26\": [0.010549, 2079615.6473602], \"2023-05-27\": [0.012344, 13900079.9991629], \"2023-05-28\": [0.014997, 20595462.7525023], \"2023-05-29\": [0.017573, 38211353.7609505], \"2023-05-30\": [0.023476, 17556999.0726631], \"2023-05-31\": [0.022956, 55176296.1371334], \"2023-06-01\": [0.022993, 46404777.9254679]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740736"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"145.6","price_change":"-2.8000000000000114","price_change_p":"-1.89","price_change_p_a":"1.89","volume":"10668762.395200001","volume_btc":"383.77672088","series":"{\"2023-05-19\": [150.5, 6278961.5875], \"2023-05-20\": [150.4, 5556638.092800001], \"2023-05-21\": [150.1, 5521906.4184], \"2023-05-22\": [151.5, 7980690.7185], \"2023-05-23\": [151.7, 7215518.266399999], \"2023-05-24\": [150.2, 7362876.9176], \"2023-05-25\": [151.1, 8597715.32], \"2023-05-26\": [150.6, 5745005.217], \"2023-05-27\": [151.2, 3925623.7648], \"2023-05-28\": [155.1, 9347636.525], \"2023-05-29\": [154, 10187305.898], \"2023-05-30\": [153, 10577993.283], \"2023-05-31\": [146, 13087538.696], \"2023-06-01\": [146.3, 9624939.6243]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1685740815"}