价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"SANTOS","pri_name":"Santos FC","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"140.45","price_change":"38.629999999999995","price_change_p":"37.94","price_change_p_a":"37.94","volume":"1195194973.1764998","volume_btc":"556.65132854","series":"{\"2024-09-24\": [93.16, 9654803.1921], \"2024-09-25\": [97.67, 46096441.2853], \"2024-09-26\": [95.51, 23248329.7852], \"2024-09-27\": [97.13, 16191572.9959], \"2024-09-28\": [99.99, 48902774.1511], \"2024-09-29\": [101.1, 155653447.77899998], \"2024-09-30\": [96.42, 49961363.238000005], \"2024-10-01\": [90.52, 60316667.735199995], \"2024-10-02\": [88.31, 19576480.4379], \"2024-10-03\": [89.31, 74802525.5757], \"2024-10-04\": [91.8, 19638352.8723], \"2024-10-05\": [100.72, 193437492.8328], \"2024-10-06\": [97.99, 169755163.6368], \"2024-10-07\": [151.64, 672122074.1031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387191"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SANTOS","pri_name":"Santos FC","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.078","price_change":"1.1030000000000002","price_change_p":"37.08","price_change_p_a":"37.08","volume":"79487069.97972","volume_btc":"1267.81876618","series":"{\"2024-09-24\": [2.734, 502908.86027], \"2024-09-25\": [2.852, 2432125.40629], \"2024-09-26\": [2.796, 1348826.1888], \"2024-09-27\": [2.84, 741425.3048], \"2024-09-28\": [2.922, 2086439.98766], \"2024-09-29\": [2.954, 7014433.549900001], \"2024-09-30\": [2.815, 2661889.6728], \"2024-10-01\": [2.636, 2786775.3778000004], \"2024-10-02\": [2.569, 803941.70395], \"2024-10-03\": [2.609, 4039351.40269], \"2024-10-04\": [2.674, 1014890.2601], \"2024-10-05\": [2.918, 10373875.87632], \"2024-10-06\": [2.852, 10551339.22712], \"2024-10-07\": [4.427, 40838180.8981]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387190"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TROY","pri_name":"TROY","pri_url":"https://troytrade.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001784","price_change":"0.00037300000000000007","price_change_p":"26.44","price_change_p_a":"26.44","volume":"14952006.244726","volume_btc":"238.48449960","series":"{\"2024-09-24\": [0.001532, 926052.697412], \"2024-09-25\": [0.001529, 451939.407238], \"2024-09-26\": [0.001513, 743067.269783], \"2024-09-27\": [0.001591, 1020023.07708], \"2024-09-28\": [0.001567, 812245.073072], \"2024-09-29\": [0.00161, 1835101.598067], \"2024-09-30\": [0.001538, 602299.769692], \"2024-10-01\": [0.001418, 1044953.79366], \"2024-10-02\": [0.001281, 1799261.408931], \"2024-10-03\": [0.00129, 967119.6822], \"2024-10-04\": [0.001314, 538099.909379], \"2024-10-05\": [0.001322, 537234.21823], \"2024-10-06\": [0.001403, 8535078.817924], \"2024-10-07\": [0.001442, 2404840.081548]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387190"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAZIO","pri_name":"SS Lazio","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.645","price_change":"0.2889999999999999","price_change_p":"21.31","price_change_p_a":"21.31","volume":"35200227.03995","volume_btc":"561.44362129","series":"{\"2024-09-24\": [1.366, 445995.71912], \"2024-09-25\": [1.348, 707477.56652], \"2024-09-26\": [1.371, 527401.9396], \"2024-09-27\": [1.41, 613677.35494], \"2024-09-28\": [1.388, 545844.6440399999], \"2024-09-29\": [1.396, 1986148.20892], \"2024-09-30\": [1.343, 1090915.01873], \"2024-10-01\": [1.239, 1091947.90971], \"2024-10-02\": [1.215, 721436.0539500001], \"2024-10-03\": [1.196, 4684717.42076], \"2024-10-04\": [1.232, 841641.3888], \"2024-10-05\": [1.405, 8286767.85988], \"2024-10-06\": [1.321, 8573830.27579], \"2024-10-07\": [1.983, 24427921.70551]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387189"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTO","pri_name":"FC Porto","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.66","price_change":"0.256","price_change_p":"18.23","price_change_p_a":"18.23","volume":"20560539.1536","volume_btc":"327.94059950","series":"{\"2024-09-24\": [1.539, 374513.72373], \"2024-09-25\": [1.515, 443711.51835], \"2024-09-26\": [1.544, 518317.86266], \"2024-09-27\": [1.548, 551841.8402], \"2024-09-28\": [1.519, 452897.65766], \"2024-09-29\": [1.531, 1077939.48333], \"2024-09-30\": [1.492, 748182.4976], \"2024-10-01\": [1.394, 788783.76194], \"2024-10-02\": [1.348, 585028.95352], \"2024-10-03\": [1.312, 1852539.5392], \"2024-10-04\": [1.323, 1389091.93353], \"2024-10-05\": [1.417, 3216870.9531], \"2024-10-06\": [1.39, 3498185.4362999997], \"2024-10-07\": [1.794, 12874591.10693]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.0306","price_change":"0.29620000000000024","price_change_p":"17.08","price_change_p_a":"17.08","volume":"125817879.07832001","volume_btc":"2012.58728386","series":"{\"2024-09-24\": [1.5362, 66724631.932], \"2024-09-25\": [1.7407, 84471861.54901], \"2024-09-26\": [1.701, 70084102.0761], \"2024-09-27\": [1.6524, 72152380.611], \"2024-09-28\": [1.6588, 54369593.34092], \"2024-09-29\": [1.6873, 24201709.59674], \"2024-09-30\": [1.762, 61951143.13420001], \"2024-10-01\": [1.7782, 78723386.5871], \"2024-10-02\": [1.7639, 131727555.10937], \"2024-10-03\": [1.8554, 125091981.59896], \"2024-10-04\": [1.6884, 147160634.00976], \"2024-10-05\": [1.7879, 106942541.219], \"2024-10-06\": [1.7344, 41592125.73312], \"2024-10-07\": [1.8457, 56791740.12576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728345950"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEW","pri_name":"cat in a dogs world","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"9.163","price_change":"0.9870000000000001","price_change_p":"12.07","price_change_p_a":"12.07","volume":"111047303126.08765","volume_btc":"1313.58929460","series":"{\"2024-09-24\": [7.728, 28785815739.349228], \"2024-09-25\": [8.163, 35361326222.18129], \"2024-09-26\": [8.643, 35837363058.97454], \"2024-09-27\": [8.07, 34853089113.9131], \"2024-09-28\": [8.018, 17676999335.136883], \"2024-09-29\": [8.19, 26548040242.519314], \"2024-09-30\": [7.591, 32435342534.417423], \"2024-10-01\": [6.85, 30607331122.458942], \"2024-10-02\": [6.72, 19917397584.27049], \"2024-10-03\": [6.51, 17066366785.641964], \"2024-10-04\": [7.628, 38522763149.9118], \"2024-10-05\": [7.505, 32032256096.044525], \"2024-10-06\": [8.331, 50153684765.65459], \"2024-10-07\": [9.633, 108242217761.3395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5664","price_change":"412","price_change_p":"7.84","price_change_p_a":"7.84","volume":"27149716245.01243","volume_btc":"321.15662071","series":"{\"2024-09-24\": [5228, 6393407224.907955], \"2024-09-25\": [5135, 3099787406.679345], \"2024-09-26\": [5288, 7828972464.32504], \"2024-09-27\": [5322, 3346784444.2019353], \"2024-09-28\": [5441, 58343314010.17489], \"2024-09-29\": [5321, 10055160697.65721], \"2024-09-30\": [5336, 45292014595.16302], \"2024-10-01\": [5074, 17638829016.466785], \"2024-10-02\": [4851, 6550192498.8624325], \"2024-10-03\": [4885, 2746741240.678899], \"2024-10-04\": [5092, 7836901381.898084], \"2024-10-05\": [5130, 2591080787.69391], \"2024-10-06\": [5326, 21898052708.98936], \"2024-10-07\": [5230, 5640394698.779904]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387138"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"12470","price_change":"870","price_change_p":"7.5","price_change_p_a":"7.5","volume":"30914612330.255905","volume_btc":"365.69194083","series":"{\"2024-09-24\": [10810, 4626274184.510573], \"2024-09-25\": [10700, 5632326367.635811], \"2024-09-26\": [10670, 9024612362.06747], \"2024-09-27\": [11210, 5623405230.229709], \"2024-09-28\": [10630, 5764529973.292731], \"2024-09-29\": [10570, 5276331184.81736], \"2024-09-30\": [10140, 3659794198.7906623], \"2024-10-01\": [10120, 12478680510.875237], \"2024-10-02\": [10490, 10226377457.14338], \"2024-10-03\": [11600, 55278708956.537224], \"2024-10-04\": [12300, 45695635468.693825], \"2024-10-05\": [11670, 16086049426.522907], \"2024-10-06\": [11720, 14207101554.346912], \"2024-10-07\": [11680, 27751076528.498913]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387139"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.19","price_change":"0.5700000000000003","price_change_p":"6.61","price_change_p_a":"6.61","volume":"76465236.4857","volume_btc":"1219.62052195","series":"{\"2024-09-24\": [8.15, 43759589.9269], \"2024-09-25\": [8.02, 30050129.2582], \"2024-09-26\": [8.07, 46842743.1942], \"2024-09-27\": [8.49, 29299430.5638], \"2024-09-28\": [8.07, 23971217.1735], \"2024-09-29\": [8.08, 23786010.7904], \"2024-09-30\": [7.68, 30412716.4416], \"2024-10-01\": [7.55, 79601014.9645], \"2024-10-02\": [7.78, 51087137.3042], \"2024-10-03\": [8.56, 113276976.6983], \"2024-10-04\": [9.1, 80787113.1689], \"2024-10-05\": [8.6, 40463373.84199999], \"2024-10-06\": [8.71, 37665017.8418], \"2024-10-07\": [8.67, 77570877.3756]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387191"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"9.1775","price_change":"0.5545000000000009","price_change_p":"6.43","price_change_p_a":"6.43","volume":"44186071.38747352","volume_btc":"704.76783863","series":"{\"2024-09-24\": [8.1773, 19173743.95560318], \"2024-09-25\": [8.0225, 19379265.367957752], \"2024-09-26\": [8.0522, 27516954.839998256], \"2024-09-27\": [8.4757, 21259724.34523562], \"2024-09-28\": [8.0793, 8357492.11957344], \"2024-09-29\": [8.0847, 15576220.27606673], \"2024-09-30\": [7.6844, 17656199.74636268], \"2024-10-01\": [7.5719, 33711317.31103626], \"2024-10-02\": [7.7933, 41021487.31041762], \"2024-10-03\": [8.5483, 55196107.16331372], \"2024-10-04\": [9.0978, 42019469.5531862], \"2024-10-05\": [8.6201, 13651023.66645454], \"2024-10-06\": [8.6869, 23324992.77133096], \"2024-10-07\": [8.6664, 40066397.23544352]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387099"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"9.176","price_change":"0.5489999999999995","price_change_p":"6.36","price_change_p_a":"6.36","volume":"29930517.57403","volume_btc":"477.39175531","series":"{\"2024-09-24\": [8.159, 17954844.70993], \"2024-09-25\": [8.011, 38639920.27649], \"2024-09-26\": [8.065, 39253499.20386], \"2024-09-27\": [8.466, 4062039.10881], \"2024-09-28\": [8.075, 1925629.57588], \"2024-09-29\": [8.083, 4320323.32356], \"2024-09-30\": [7.672, 7852863.04947], \"2024-10-01\": [7.554, 18032001.86968], \"2024-10-02\": [7.795, 21902685.04828], \"2024-10-03\": [8.582, 42763997.40826], \"2024-10-04\": [9.09, 34564334.7774], \"2024-10-05\": [8.606, 9901814.10661], \"2024-10-06\": [8.705, 9217995.07524], \"2024-10-07\": [8.68, 24725981.84634]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387019"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1738","price_change":"-0.026999999999999996","price_change_p":"-13.45","price_change_p_a":"13.45","volume":"35268962.6982","volume_btc":"562.53995504","series":"{\"2024-09-24\": [0.1279, 1106776.016], \"2024-09-25\": [0.1275, 968559.5039], \"2024-09-26\": [0.1284, 1476115.2541], \"2024-09-27\": [0.1273, 1373670.292], \"2024-09-28\": [0.1243, 789266.8398999999], \"2024-09-29\": [0.1256, 740430.0521], \"2024-09-30\": [0.1192, 1956530.92], \"2024-10-01\": [0.1233, 7150917.2805], \"2024-10-02\": [0.1395, 11229917.4589], \"2024-10-03\": [0.1294, 5384417.0748], \"2024-10-04\": [0.1811, 22612820.5192], \"2024-10-05\": [0.1828, 20561049.2936], \"2024-10-06\": [0.1872, 74899230.12], \"2024-10-07\": [0.1801, 47019077.8259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387190"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"234.9","price_change":"-36.20000000000002","price_change_p":"-13.35","price_change_p_a":"13.35","volume":"176269116186.5199","volume_btc":"2085.10443274","series":"{\"2024-09-24\": [169.4, 4307347982.797061], \"2024-09-25\": [172.4, 1899217220.277209], \"2024-09-26\": [169.5, 4230023938.207747], \"2024-09-27\": [168.4, 1718851024.401562], \"2024-09-28\": [163.6, 1888916343.2201717], \"2024-09-29\": [164.2, 2341182124.0703125], \"2024-09-30\": [157.4, 6470935925.229611], \"2024-10-01\": [165.3, 56745739251.89256], \"2024-10-02\": [188, 61460556338.31177], \"2024-10-03\": [175.7, 22571211625.38145], \"2024-10-04\": [243.2, 131749328236.12186], \"2024-10-05\": [246.2, 130198626637.73305], \"2024-10-06\": [267.9, 469280384626.5452], \"2024-10-07\": [243.4, 256418203208.5549]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387139"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.305","price_change":"-0.2849999999999997","price_change_p":"-11","price_change_p_a":"11","volume":"45371367.68701","volume_btc":"723.67331461","series":"{\"2024-09-24\": [1.3927, 142552.976597], \"2024-09-25\": [1.4017, 339018.537229], \"2024-09-26\": [1.4328, 677021.681586], \"2024-09-27\": [1.4644, 257124.503469], \"2024-09-28\": [1.4008, 303327.02338], \"2024-09-29\": [2.2038, 44271867.149194], \"2024-09-30\": [1.8351, 22441961.310859], \"2024-10-01\": [2.1039, 26684721.505101], \"2024-10-02\": [2.1203, 18354099.690536], \"2024-10-03\": [2.0159, 8752578.134176], \"2024-10-04\": [2.4435, 23464220.16514], \"2024-10-05\": [2.6893, 21413300.370287], \"2024-10-06\": [2.453, 13109428.988205], \"2024-10-07\": [2.7222, 37266200.629708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387019"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.317","price_change":"-0.27249999999999996","price_change_p":"-10.52","price_change_p_a":"10.52","volume":"150022484.32752","volume_btc":"2392.85862502","series":"{\"2024-09-24\": [1.3913, 1749462.937132], \"2024-09-25\": [1.4044, 2977447.44422], \"2024-09-26\": [1.4385, 3506004.417657], \"2024-09-27\": [1.4641, 2188554.481114], \"2024-09-28\": [1.4032, 2595417.289568], \"2024-09-29\": [2.2147, 158790584.01286998], \"2024-09-30\": [1.8373, 50598890.43264499], \"2024-10-01\": [2.1015, 89163756.38317502], \"2024-10-02\": [2.1269, 43589125.571605], \"2024-10-03\": [2.0164, 20184039.539638], \"2024-10-04\": [2.4505, 66499434.119107], \"2024-10-05\": [2.6925, 64163285.650292], \"2024-10-06\": [2.45, 36922375.3605], \"2024-10-07\": [2.7167, 152820407.668844]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387191"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AHT","pri_name":"aha","pri_url":"https://www.a-ha.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6.537","price_change":"-0.7329999999999997","price_change_p":"-10.08","price_change_p_a":"10.08","volume":"32884069226.704422","volume_btc":"388.98883704","series":"{\"2024-09-24\": [7.05, 51384997353.498055], \"2024-09-25\": [6.715, 7057855275.554926], \"2024-09-26\": [6.642, 2827961059.2338824], \"2024-09-27\": [6.609, 1555558152.7736063], \"2024-09-28\": [6.558, 1380234177.8857472], \"2024-09-29\": [6.647, 3953579954.197407], \"2024-09-30\": [6.385, 1585714756.5893793], \"2024-10-01\": [6.044, 1311538225.452885], \"2024-10-02\": [5.851, 895273180.0735384], \"2024-10-03\": [5.974, 2790526315.154953], \"2024-10-04\": [6.17, 1197496844.6028426], \"2024-10-05\": [6.323, 2578013307.976061], \"2024-10-06\": [6.304, 701284500.0826241], \"2024-10-07\": [6.698, 106196848697.42348]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387072"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DIA","pri_name":"DIA","pri_url":"https://diadata.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7464","price_change":"-0.08250000000000002","price_change_p":"-9.95","price_change_p_a":"9.95","volume":"20021633.56056","volume_btc":"319.34505529","series":"{\"2024-09-24\": [0.3942, 828342.18956], \"2024-09-25\": [0.3847, 394443.10455], \"2024-09-26\": [0.4005, 393276.84296], \"2024-09-27\": [0.4057, 788205.76105], \"2024-09-28\": [0.4177, 2735345.70884], \"2024-09-29\": [0.5324, 13225902.23458], \"2024-09-30\": [0.716, 49690579.00791], \"2024-10-01\": [0.8174, 87529247.90954], \"2024-10-02\": [0.6749, 35820273.29405], \"2024-10-03\": [0.5962, 18579431.75396], \"2024-10-04\": [0.7856, 44499871.14498], \"2024-10-05\": [0.8449, 52946660.12895], \"2024-10-06\": [0.8003, 19151655.81874], \"2024-10-07\": [0.7358, 18159236.72992]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387190"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CELO","pri_name":"Celo","pri_url":"https://celo.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6999","price_change":"-0.062100000000000044","price_change_p":"-8.15","price_change_p_a":"8.15","volume":"15165042.235859998","volume_btc":"241.88242366","series":"{\"2024-09-24\": [0.5459, 3017073.84369], \"2024-09-25\": [0.6586, 49749929.97095], \"2024-09-26\": [0.6351, 25672934.619239997], \"2024-09-27\": [0.6491, 11944626.37531], \"2024-09-28\": [0.6623, 8470483.42465], \"2024-09-29\": [0.6641, 12878880.80722], \"2024-09-30\": [0.6447, 8984699.53689], \"2024-10-01\": [0.6814, 31478997.35084], \"2024-10-02\": [0.673, 20843321.0762], \"2024-10-03\": [0.6364, 16746891.26508], \"2024-10-04\": [0.6583, 8331584.83559], \"2024-10-05\": [0.7292, 25350345.66372], \"2024-10-06\": [0.7387, 23779370.92255], \"2024-10-07\": [0.7357, 19532033.60199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387181"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.42","price_change":"-0.11699999999999999","price_change_p":"-7.61","price_change_p_a":"7.61","volume":"19712524.632","volume_btc":"314.41476788","series":"{\"2024-09-24\": [1.494, 31722707.7098], \"2024-09-25\": [1.485, 24614559.1395], \"2024-09-26\": [1.5, 23425592.0144], \"2024-09-27\": [1.502, 26136248.2284], \"2024-09-28\": [1.481, 10838583.574400002], \"2024-09-29\": [1.626, 37122241.7075], \"2024-09-30\": [1.472, 25740309.056], \"2024-10-01\": [1.333, 34508908.8821], \"2024-10-02\": [1.329, 24690808.691400003], \"2024-10-03\": [1.305, 24304579.955999997], \"2024-10-04\": [1.374, 18742846.1687], \"2024-10-05\": [1.354, 14172139.1366], \"2024-10-06\": [1.492, 16888976.3475], \"2024-10-07\": [1.456, 25301203.054399997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387191"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bibox","src_id":"1251","price":"1.4227","price_change":"-0.11719999999999997","price_change_p":"-7.61","price_change_p_a":"7.61","volume":"22453131.896366","volume_btc":"358.12745375","series":"{\"2024-09-24\": [1.4958, 22367649.88], \"2024-09-25\": [1.4858, 14971838.266642], \"2024-09-26\": [1.5018, 15216395.86], \"2024-09-27\": [1.5058, 16304987.884444], \"2024-09-28\": [1.4838, 11998042.544742], \"2024-09-29\": [1.626, 25049581.82], \"2024-09-30\": [1.4748, 22466598.15474], \"2024-10-01\": [1.3335, 29309948.739015], \"2024-10-02\": [1.3325, 27269438.209], \"2024-10-03\": [1.3074, 29185729.531674], \"2024-10-04\": [1.3756, 19359572.34], \"2024-10-05\": [1.3575, 12372157.870875], \"2024-10-06\": [1.4938, 14725325.39], \"2024-10-07\": [1.4567, 23931779.411708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387173"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.00000961","price_change":"-0.0000007000000000000001","price_change_p":"-6.79","price_change_p_a":"6.79","volume":"15971489.755862335","volume_btc":"254.74526161","series":"{\"2024-09-24\": [0.00000859, 17480197.562214743], \"2024-09-25\": [0.00000845, 14684699.591124551], \"2024-09-26\": [0.0000095, 32851732.179853216], \"2024-09-27\": [0.00001069, 28715350.26712168], \"2024-09-28\": [0.00001137, 29481341.62884323], \"2024-09-29\": [0.00001128, 24874103.154976904], \"2024-09-30\": [0.00001048, 22019430.260623936], \"2024-10-01\": [0.0000097, 32089412.419747457], \"2024-10-02\": [0.00000923, 17713297.263691798], \"2024-10-03\": [0.00000862, 15958608.343134431], \"2024-10-04\": [0.00000939, 13450956.030325176], \"2024-10-05\": [0.00000935, 9098583.954681352], \"2024-10-06\": [0.00001024, 9308478.767274383], \"2024-10-07\": [0.0000098, 16769337.35451632]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387095"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.000009607","price_change":"-0.0000006900000000000002","price_change_p":"-6.7","price_change_p_a":"6.7","volume":"57228201.080866","volume_btc":"912.78980724","series":"{\"2024-09-24\": [0.000008591, 40103265.419031], \"2024-09-25\": [0.000008445, 25349319.533465], \"2024-09-26\": [0.000009514, 47692327.046002], \"2024-09-27\": [0.000010686, 27914956.652233], \"2024-09-28\": [0.000011388, 38033356.673647], \"2024-09-29\": [0.00001129, 39042782.989185], \"2024-09-30\": [0.000010483, 60310717.666294], \"2024-10-01\": [0.000009701, 73165602.67113], \"2024-10-02\": [0.000009241, 91081386.52221], \"2024-10-03\": [0.000008643, 37191136.718207], \"2024-10-04\": [0.000009391, 44486043.821915], \"2024-10-05\": [0.000009353, 25410479.669964], \"2024-10-06\": [0.00001024, 33962527.962701], \"2024-10-07\": [0.000009816, 56419849.345137]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387019"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0000096114","price_change":"-0.0000006870999999999989","price_change_p":"-6.67","price_change_p_a":"6.67","volume":"77761500.491979","volume_btc":"1240.29593285","series":"{\"2024-09-24\": [0.0000086126, 46240139.80592727], \"2024-09-25\": [0.0000084441, 38556911.937489405], \"2024-09-26\": [0.0000095169, 68434533.2318769], \"2024-09-27\": [0.0000106973, 71555625.05091424], \"2024-09-28\": [0.0000113888, 85178496.95627634], \"2024-09-29\": [0.000011328, 90673234.8741605], \"2024-09-30\": [0.0000104825, 86590871.9595576], \"2024-10-01\": [0.0000097085, 102193540.43468316], \"2024-10-02\": [0.0000092326, 116919041.8156804], \"2024-10-03\": [0.0000086372, 105495579.98175132], \"2024-10-04\": [0.0000093917, 79034474.5738994], \"2024-10-05\": [0.0000093227, 48262999.76963832], \"2024-10-06\": [0.0000102225, 57453736.93910434], \"2024-10-07\": [0.0000098724, 82377320.68963365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1728387099"}