LOADING
分享
货币
1,889
( 5,379 )
市场
19,519
( 29,696 )
交易平台
209
( 335 )
最近24 小时的总交易量
4,071,523 BTC
( 32,181,424,344 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Bit-Z
0.14600000 USDT
0.05100000 53.68
32754749.863014 ARC
4782193.48000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARC","pri_name":"ArcticCoin","pri_url":"https://bitcointalk.org/index.php?topic=1139923","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bit-Z","src_id":null,"price":"0.14600000","price_change":"0.05100000","price_change_p":"53.68","price_change_p_a":"53.68","volume":"4782193.48000000","volume_btc":"605.23440683","series":"{\"2019-10-06\": [0.016151, 88132.2], \"2019-10-07\": [0.016943, 87915.95], \"2019-10-08\": [0.018598, 102307.67], \"2019-10-09\": [0.023002, 190133.71], \"2019-10-10\": [0.026851, 298262.57], \"2019-10-11\": [0.028065, 193734.51], \"2019-10-12\": [0.030967, 265782.04], \"2019-10-13\": [0.035585, 330490.19], \"2019-10-14\": [0.040994, 577592.48], \"2019-10-15\": [0.04407, 532027.11], \"2019-10-16\": [0.0592, 764542.62], \"2019-10-17\": [0.066352, 1187493.75], \"2019-10-18\": [0.088438, 1300204.81], \"2019-10-19\": [0.131737, 4596283.15]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539488"}
Huobi
0.01254800 USDT
0.00274800 28.04
441706062.51322 NODE
5542527.67241588 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NODE","pri_name":"NodeCoin","pri_url":"http://nodecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.01254800","price_change":"0.00274800","price_change_p":"28.04","price_change_p_a":"28.04","volume":"5542527.67241588","volume_btc":"701.46230222","series":"{\"2019-10-06\": [0.008609, 4908504.49380795], \"2019-10-07\": [0.008895, 3706662.37215033], \"2019-10-08\": [0.008668, 5385433.9243573], \"2019-10-09\": [0.007321, 1291844.77977365], \"2019-10-10\": [0.006148, 1881039.89048185], \"2019-10-11\": [0.004942, 3198509.43166759], \"2019-10-12\": [0.005207, 1119755.13540235], \"2019-10-13\": [0.005378, 411757.29451178], \"2019-10-14\": [0.006953, 1468496.81003744], \"2019-10-15\": [0.007309, 2499229.58376115], \"2019-10-16\": [0.007595, 1808079.42982943], \"2019-10-17\": [0.008845, 6152343.82316005], \"2019-10-18\": [0.009912, 12373522.10645827], \"2019-10-19\": [0.012145, 3666996.42913913]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539852"}
p2pb2b
0.28554000 USD
0.05544000 24.09
15422054.1 ABBC
4403613.32771400 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.28554000","price_change":"0.05544000","price_change_p":"24.09","price_change_p_a":"24.09","volume":"4403613.32771400","volume_btc":"557.14665340","series":"{\"2019-10-06\": [0.19138, 3819762.548826], \"2019-10-07\": [0.24366, 4043563.479228], \"2019-10-08\": [0.22071, 4739290.027164], \"2019-10-09\": [0.22758, 4615869.479562], \"2019-10-10\": [0.22261, 3851070.656561], \"2019-10-11\": [0.21835, 3732201.48213], \"2019-10-12\": [0.21484, 4034566.231548], \"2019-10-13\": [0.22577, 4197333.891957], \"2019-10-14\": [0.22192, 4518402.559456], \"2019-10-15\": [0.22, 4679622.486], \"2019-10-16\": [0.22254, 3326810.479038], \"2019-10-17\": [0.22135, 3641355.05191], \"2019-10-18\": [0.2295, 4292739.22995], \"2019-10-19\": [0.24169, 3516631.844088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539852"}
CoinAll
0.00003754 BTC
0.00000658 21.25
18101152.950453 ABBC
679.51728176 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00003754","price_change":"0.00000658","price_change_p":"21.25","price_change_p_a":"21.25","volume":"679.51728176","volume_btc":"679.51728176","series":"{\"2019-10-06\": [0.00002446, 462.12742239], \"2019-10-07\": [0.000025, 441.29013019], \"2019-10-08\": [0.00002692, 534.35380888], \"2019-10-09\": [0.00002671, 525.56903566], \"2019-10-10\": [0.00002643, 490.11865682], \"2019-10-11\": [0.00002621, 491.08579644], \"2019-10-12\": [0.00002612, 390.73654424], \"2019-10-13\": [0.00002638, 435.04536983], \"2019-10-14\": [0.00002634, 457.43310199], \"2019-10-15\": [0.00002646, 499.95197695], \"2019-10-16\": [0.00002651, 524.36338122], \"2019-10-17\": [0.00002578, 528.53850829], \"2019-10-18\": [0.00002951, 534.70317131], \"2019-10-19\": [0.00003457, 617.68773761]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539435"}
IDAX
0.00003646 BTC
0.00000596 19.54
16991593.967087 ABBC
619.51351604 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDAX","src_id":null,"price":"0.00003646","price_change":"0.00000596","price_change_p":"19.54","price_change_p_a":"19.54","volume":"619.51351604","volume_btc":"619.51351604","series":"{\"2019-10-06\": [0.00002421, 442.84505911], \"2019-10-07\": [0.00002714, 414.30814902], \"2019-10-08\": [0.00002718, 542.04739566], \"2019-10-09\": [0.00002644, 433.0282453], \"2019-10-10\": [0.00002685, 468.2178166], \"2019-10-11\": [0.00002611, 512.77465969], \"2019-10-12\": [0.0000258, 500.42746964], \"2019-10-13\": [0.00002616, 479.59883339], \"2019-10-14\": [0.00002629, 489.52699171], \"2019-10-15\": [0.00002625, 499.86612905], \"2019-10-16\": [0.00002643, 408.18582282], \"2019-10-17\": [0.00002652, 441.74139712], \"2019-10-18\": [0.00002969, 561.99505815], \"2019-10-19\": [0.00003459, 596.13618622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539848"}
Coinsuper
0.00003756 BTC
0.00000606 19.24
14345354.291267 ABBC
538.81150718 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00003756","price_change":"0.00000606","price_change_p":"19.24","price_change_p_a":"19.24","volume":"538.81150718","volume_btc":"538.81150718","series":"{\"2019-10-06\": [0.0000234, 411.79150479], \"2019-10-07\": [0.00002625, 451.70130254], \"2019-10-08\": [0.00002713, 534.40453919], \"2019-10-09\": [0.00002723, 538.34694943], \"2019-10-10\": [0.0000261, 496.3602691], \"2019-10-11\": [0.00002591, 529.64520303], \"2019-10-12\": [0.000026, 521.01969265], \"2019-10-13\": [0.00002655, 490.54550895], \"2019-10-14\": [0.00002673, 553.95740643], \"2019-10-15\": [0.00002649, 580.99954352], \"2019-10-16\": [0.00002633, 458.92549985], \"2019-10-17\": [0.00002698, 488.97766496], \"2019-10-18\": [0.00002946, 498.39130949], \"2019-10-19\": [0.000034, 518.25599629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539877"}
BitForex
0.00003650 BTC
0.00000575 18.70
11261643.835616 ABBC
411.05000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00003650","price_change":"0.00000575","price_change_p":"18.70","price_change_p_a":"18.70","volume":"411.05000000","volume_btc":"411.05000000","series":"{\"2019-10-06\": [0.00002688, 486.51], \"2019-10-07\": [0.00002688, 399.9], \"2019-10-08\": [0.00002688, 551.34], \"2019-10-09\": [0.00002688, 511.34], \"2019-10-10\": [0.00002642, 427.05], \"2019-10-11\": [0.00002615, 497.5], \"2019-10-12\": [0.00002576, 428.26], \"2019-10-13\": [0.00002662, 436.18], \"2019-10-14\": [0.00002633, 449.41], \"2019-10-15\": [0.00002623, 492.29], \"2019-10-16\": [0.00002641, 480.73], \"2019-10-17\": [0.00002695, 419.57], \"2019-10-18\": [0.00002922, 238.42], \"2019-10-19\": [0.00003433, 324.32]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539881"}
DigiFinex
0.01228800 USDT
0.00192300 18.55
289803659.2034 MDT
3561107.36429140 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.01228800","price_change":"0.00192300","price_change_p":"18.55","price_change_p_a":"18.55","volume":"3561107.36429140","volume_btc":"450.69374802","series":"{\"2019-10-06\": [0.010343, 1559912.23984358], \"2019-10-07\": [0.011275, 1894076.0315942], \"2019-10-08\": [0.012052, 2218828.6682268], \"2019-10-09\": [0.011643, 1981647.9341931], \"2019-10-10\": [0.012495, 2177844.0923786], \"2019-10-11\": [0.015551, 3041957.115189], \"2019-10-12\": [0.0156, 3114867.381132], \"2019-10-13\": [0.015187, 2668513.7700917], \"2019-10-14\": [0.0141, 2363335.702497], \"2019-10-15\": [0.011947, 2123094.48745277], \"2019-10-16\": [0.010403, 2124156.34098585], \"2019-10-17\": [0.010695, 2316461.0725065], \"2019-10-18\": [0.010396, 3181337.44759288], \"2019-10-19\": [0.012141, 3485541.8041205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539886"}
Bit-Z
0.00172156 ETH
0.00026652 18.32
12634093.496596 ABBC
21750.35000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00172156","price_change":"0.00026652","price_change_p":"18.32","price_change_p_a":"18.32","volume":"21750.35000000","volume_btc":"468.07775466","series":"{\"2019-10-06\": [0.0011352, 21212.67], \"2019-10-07\": [0.0011531, 18298.21], \"2019-10-08\": [0.0011755, 22015.9], \"2019-10-09\": [0.00118984, 29079.16], \"2019-10-10\": [0.00121291, 23583.93], \"2019-10-11\": [0.00118724, 22093.43], \"2019-10-12\": [0.00119241, 18322.35], \"2019-10-13\": [0.00124789, 22455.28], \"2019-10-14\": [0.00119526, 26203.51], \"2019-10-15\": [0.00118964, 24579.72], \"2019-10-16\": [0.00122652, 21368.64], \"2019-10-17\": [0.00121978, 24375.16], \"2019-10-18\": [0.00135554, 22135.07], \"2019-10-19\": [0.00157139, 20579.57]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539488"}
p2pb2b
0.00000007 BTC
0.00000001 16.67
4162010318 ADN
291.34072226 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADN","pri_name":"Aiden","pri_url":"https://bitcointalk.org/index.php?topic=558414","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00000007","price_change":"0.00000001","price_change_p":"16.67","price_change_p_a":"16.67","volume":"291.34072226","volume_btc":"291.34072226","series":"{\"2019-10-06\": [0.00000006, 0], \"2019-10-07\": [0.00000006, 0.01050864], \"2019-10-08\": [0.00000006, 0.01050864], \"2019-10-09\": [0.00000006, 172.6661073], \"2019-10-10\": [0.00000006, 143.94989898], \"2019-10-11\": [0.00000006, 188.82060402], \"2019-10-12\": [0.00000006, 99.7704684], \"2019-10-13\": [0.00000006, 212.53118772], \"2019-10-14\": [0.00000006, 252.63571416], \"2019-10-15\": [0.00000006, 235.36670712], \"2019-10-16\": [0.00000006, 259.60872918], \"2019-10-17\": [0.00000006, 240.90487548], \"2019-10-18\": [0.00000006, 244.71848202], \"2019-10-19\": [0.00000007, 295.02046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539852"}
Binance
0.00001046 BTC
0.00000146 16.22
28431742.126195 TNT
297.39602264 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001046","price_change":"0.00000146","price_change_p":"16.22","price_change_p_a":"16.22","volume":"297.39602264","volume_btc":"297.39602264","series":"{\"2019-10-06\": [0.00000659, 65.28145873], \"2019-10-07\": [0.0000073, 138.82381294], \"2019-10-08\": [0.00000724, 65.75254216], \"2019-10-09\": [0.00000761, 54.58273177], \"2019-10-10\": [0.00000694, 79.84899848], \"2019-10-11\": [0.0000072, 49.04713904], \"2019-10-12\": [0.00000702, 18.22169466], \"2019-10-13\": [0.00000668, 19.72074944], \"2019-10-14\": [0.00000737, 36.36326447], \"2019-10-15\": [0.00000879, 262.74610744], \"2019-10-16\": [0.0000091, 192.61089254], \"2019-10-17\": [0.00000876, 91.05737052], \"2019-10-18\": [0.00000887, 55.65328049], \"2019-10-19\": [0.00001063, 289.65078176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539872"}
CoinTiger
0.00003707 BTC
0.00000487 15.12
17192970.580523 ABBC
637.34341942 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinTiger","src_id":null,"price":"0.00003707","price_change":"0.00000487","price_change_p":"15.12","price_change_p_a":"15.12","volume":"637.34341942","volume_btc":"637.34341942","series":"{\"2019-10-06\": [0.00002293, 616.81516449], \"2019-10-07\": [0.00003362, 572.72213876], \"2019-10-08\": [0.00003011, 674.96709501], \"2019-10-09\": [0.00003068, 651.34991388], \"2019-10-10\": [0.00002887, 518.02384139], \"2019-10-11\": [0.00002807, 572.18756316], \"2019-10-12\": [0.00002598, 592.61132386], \"2019-10-13\": [0.00002648, 605.9301056], \"2019-10-14\": [0.00002595, 456.7556967], \"2019-10-15\": [0.00002638, 516.42775406], \"2019-10-16\": [0.00002624, 643.40086046], \"2019-10-17\": [0.0000263, 684.73008855], \"2019-10-18\": [0.00002927, 589.14870616], \"2019-10-19\": [0.00003298, 659.22031534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539881"}

降幅大的交易所

OKEx
0.01964000 USDT
-0.00471000 -19.34
164269033.7413 EC
3226243.82267913 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EC","pri_name":"Eclipse","pri_url":"https://bitcointalk.org/index.php?topic=1378922","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01964000","price_change":"-0.00471000","price_change_p":"-19.34","price_change_p_a":"19.34","volume":"3226243.82267913","volume_btc":"408.31341820","series":"{\"2019-10-06\": [0.0477, 5578725.49748127], \"2019-10-07\": [0.04983, 5583448.54718], \"2019-10-08\": [0.04859, 9021471.36898912], \"2019-10-09\": [0.04804, 7114006.69655], \"2019-10-10\": [0.0483, 7486566.07423], \"2019-10-11\": [0.04761, 10089288.71932], \"2019-10-12\": [0.04697, 9670707.05592499], \"2019-10-13\": [0.04286, 9296852.05927355], \"2019-10-14\": [0.04108, 9012148.85479974], \"2019-10-15\": [0.03166, 6246959.9785168], \"2019-10-16\": [0.02525, 5670471.3678902], \"2019-10-17\": [0.02514, 6012461.93131], \"2019-10-18\": [0.0236, 5240264.22593784], \"2019-10-19\": [0.02095, 3558764.2441683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539856"}
DigiFinex
0.02528600 USDT
-0.00472400 -15.74
101604369.024 LAMB
2569168.07514086 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.02528600","price_change":"-0.00472400","price_change_p":"-15.74","price_change_p_a":"15.74","volume":"2569168.07514086","volume_btc":"325.15391159","series":"{\"2019-10-06\": [0.048933, 6025334.32372982], \"2019-10-07\": [0.048523, 5166784.04011692], \"2019-10-08\": [0.047005, 4304973.6984273], \"2019-10-09\": [0.046911, 4633127.6830018], \"2019-10-10\": [0.04501, 4369279.55555739], \"2019-10-11\": [0.04108, 4919512.84221202], \"2019-10-12\": [0.040607, 3692570.99541247], \"2019-10-13\": [0.0388, 3527181.73052936], \"2019-10-14\": [0.0368, 3190947.19058912], \"2019-10-15\": [0.033145, 3699404.41971065], \"2019-10-16\": [0.032586, 3444602.19138786], \"2019-10-17\": [0.031824, 3199396.74385781], \"2019-10-18\": [0.030238, 3007702.2892968], \"2019-10-19\": [0.025649, 2477695.90775659]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539886"}
bithumb
10.20000000 KRW
-1.90000000 -15.70
187956571.63 MIX
1917157030.62600000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"10.20000000","price_change":"-1.90000000","price_change_p":"-15.70","price_change_p_a":"15.70","volume":"1917157030.62600000","volume_btc":"204.01798326","series":"{\"2019-10-06\": [46.1, 143999620.5], \"2019-10-07\": [45.5, 113034300.43], \"2019-10-08\": [43.7, 97488456.144], \"2019-10-09\": [39.7, 1349578309.13], \"2019-10-10\": [34.2, 970500080.286], \"2019-10-11\": [28.9, 990332774.156], \"2019-10-12\": [26, 1290154770.58], \"2019-10-13\": [24.7, 581893258.544], \"2019-10-14\": [22.6, 1193729888.708], \"2019-10-15\": [19.2, 1132301277.504], \"2019-10-16\": [17, 1786148621.15], \"2019-10-17\": [13.9, 1858835236.569], \"2019-10-18\": [12.3, 2194658239.1], \"2019-10-19\": [10.8, 1477677659.508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539876"}
Huobi
0.02524100 USDT
-0.00379400 -13.07
132311252.68308 LAMB
3339668.32897365 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.02524100","price_change":"-0.00379400","price_change_p":"-13.07","price_change_p_a":"13.07","volume":"3339668.32897365","volume_btc":"422.66842371","series":"{\"2019-10-06\": [0.049018, 7648287.18669065], \"2019-10-07\": [0.04804, 6470094.20683291], \"2019-10-08\": [0.047015, 5437377.88805308], \"2019-10-09\": [0.046318, 5724035.04694369], \"2019-10-10\": [0.045013, 5407823.93645666], \"2019-10-11\": [0.040645, 6072704.8871828], \"2019-10-12\": [0.040607, 4850752.94599734], \"2019-10-13\": [0.038802, 4463259.37117925], \"2019-10-14\": [0.036126, 4337946.27000464], \"2019-10-15\": [0.033059, 4702768.30458586], \"2019-10-16\": [0.032555, 4512030.81922282], \"2019-10-17\": [0.031994, 3995871.50984952], \"2019-10-18\": [0.029771, 3723697.1056541], \"2019-10-19\": [0.025737, 3242415.28114414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539852"}
Upbit
134.00000000 KRW
-19.00000000 -12.42
22228485.600636 SOLVE
2978617070.48526300 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOLVE","pri_name":"SOLVE","pri_url":"https://solve.care/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"134.00000000","price_change":"-19.00000000","price_change_p":"-12.42","price_change_p_a":"12.42","volume":"2978617070.48526300","volume_btc":"316.97531184","series":"{\"2019-10-06\": [115, 5427127401.933928], \"2019-10-07\": [109, 2934511103.0817556], \"2019-10-08\": [112, 1431426952.1583323], \"2019-10-09\": [111, 752129592.7716964], \"2019-10-10\": [107, 615668623.4155755], \"2019-10-11\": [100, 520712621.0240426], \"2019-10-12\": [101, 92300062.12362404], \"2019-10-13\": [102, 369513497.18289405], \"2019-10-14\": [101, 458978817.26863354], \"2019-10-15\": [97.8, 287823541.54369915], \"2019-10-16\": [97, 275714342.9417718], \"2019-10-17\": [122, 1628382324.6424198], \"2019-10-18\": [143, 3707866539.6106977], \"2019-10-19\": [140, 3583718660.98402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539804"}
bithumb Global
0.00000212 BTC
-0.00000028 -11.67
131312306.90094 OGO
278.38209063 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OGO","pri_name":"Origo","pri_url":"https://origo.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000212","price_change":"-0.00000028","price_change_p":"-11.67","price_change_p_a":"11.67","volume":"278.38209063","volume_btc":"278.38209063","series":"{\"2019-10-06\": [0.00000277, 144.88147476], \"2019-10-07\": [0.00000277, 274.25043983], \"2019-10-08\": [0.00000264, 211.11416093], \"2019-10-09\": [0.00000275, 215.6561869], \"2019-10-10\": [0.0000025, 180.56296975], \"2019-10-11\": [0.00000249, 214.8611045], \"2019-10-12\": [0.00000249, 110.01287149], \"2019-10-13\": [0.00000249, 81.25712691], \"2019-10-14\": [0.00000248, 91.89848841], \"2019-10-15\": [0.00000248, 151.95786435], \"2019-10-16\": [0.00000232, 177.76218879], \"2019-10-17\": [0.00000228, 176.89046026], \"2019-10-18\": [0.00000226, 358.08881134], \"2019-10-19\": [0.0000022, 284.4080899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539884"}
CoinBene
0.00000043 BTC
-0.00000004 -8.51
597458665.2093 VEEN
256.90722604 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VEEN","pri_name":"LIVEEN","pri_url":"https://veenfoundation.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinBene","src_id":null,"price":"0.00000043","price_change":"-0.00000004","price_change_p":"-8.51","price_change_p_a":"8.51","volume":"256.90722604","volume_btc":"256.90722604","series":"{\"2019-10-06\": [0.00000023, 135.01962289], \"2019-10-07\": [0.00000024, 95.79003691], \"2019-10-08\": [0.00000025, 136.43792101], \"2019-10-09\": [0.00000025, 145.16118172], \"2019-10-10\": [0.00000025, 122.10811338], \"2019-10-11\": [0.00000026, 92.13943934], \"2019-10-12\": [0.00000025, 90.88787849], \"2019-10-13\": [0.00000024, 93.10144121], \"2019-10-14\": [0.00000028, 101.2606671], \"2019-10-15\": [0.00000042, 171.06244587], \"2019-10-16\": [0.00000045, 212.74715888], \"2019-10-17\": [0.00000047, 279.08588309], \"2019-10-18\": [0.00000047, 285.42091824], \"2019-10-19\": [0.00000045, 272.10696187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539885"}
Binance
0.00000143 BTC
-0.00000013 -8.33
281938338 DOCK
403.17182334 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000143","price_change":"-0.00000013","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"403.17182334","volume_btc":"403.17182334","series":"{\"2019-10-06\": [0.00000141, 113.70240705], \"2019-10-07\": [0.00000138, 65.83687578], \"2019-10-08\": [0.00000134, 139.5320503], \"2019-10-09\": [0.00000124, 152.34053852], \"2019-10-10\": [0.00000117, 220.89042027], \"2019-10-11\": [0.00000123, 161.45007796], \"2019-10-12\": [0.0000012, 75.3076416], \"2019-10-13\": [0.00000114, 86.07400254], \"2019-10-14\": [0.00000134, 727.18478247], \"2019-10-15\": [0.00000154, 2787.29235141], \"2019-10-16\": [0.00000164, 1722.56609848], \"2019-10-17\": [0.00000158, 721.23941346], \"2019-10-18\": [0.00000156, 1507.51190148], \"2019-10-19\": [0.00000143, 389.12575273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539873"}
Binance
0.01133200 USDT
-0.00096200 -7.82
1554723584 DOCK
17618127.65388800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01133200","price_change":"-0.00096200","price_change_p":"-7.82","price_change_p_a":"7.82","volume":"17618127.65388800","volume_btc":"2229.75023588","series":"{\"2019-10-06\": [0.010966, 208092.153852], \"2019-10-07\": [0.011354, 124221.386532], \"2019-10-08\": [0.011, 268157.851023], \"2019-10-09\": [0.010696, 294793.076368], \"2019-10-10\": [0.010001, 309648.321736], \"2019-10-11\": [0.010168, 211765.165414], \"2019-10-12\": [0.009922, 90353.293998], \"2019-10-13\": [0.009499, 97794.408768], \"2019-10-14\": [0.011147, 842463.180104], \"2019-10-15\": [0.012626, 5587258.90701], \"2019-10-16\": [0.013108, 8027990.025308], \"2019-10-17\": [0.012705, 4148256.611335], \"2019-10-18\": [0.012315, 6943786.383585], \"2019-10-19\": [0.011374, 17581825.75347]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539871"}
Bit-Z
0.24160000 USDT
-0.01840000 -7.08
24874522.433775 BZ
6009684.62000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BZ","pri_name":"Bit-Z Token","pri_url":"https://www.bitz.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bit-Z","src_id":null,"price":"0.24160000","price_change":"-0.01840000","price_change_p":"-7.08","price_change_p_a":"7.08","volume":"6009684.62000000","volume_btc":"760.58568551","series":"{\"2019-10-06\": [0.2682, 6385786.12], \"2019-10-07\": [0.2708, 6065425.5], \"2019-10-08\": [0.2735, 6284242.43], \"2019-10-09\": [0.2739, 5405639.17], \"2019-10-10\": [0.2729, 6271478.56], \"2019-10-11\": [0.2718, 6452511.16], \"2019-10-12\": [0.2703, 6619867.17], \"2019-10-13\": [0.2706, 6181488.18], \"2019-10-14\": [0.2709, 5416070.45], \"2019-10-15\": [0.2704, 6684501.71], \"2019-10-16\": [0.2663, 6031931.74], \"2019-10-17\": [0.2665, 6327284.69], \"2019-10-18\": [0.2612, 5975798.85], \"2019-10-19\": [0.2116, 6054234.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539488"}
Bit-Z
0.00003036 BTC
-0.00000217 -6.67
13283267.457181 BZ
403.28000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BZ","pri_name":"Bit-Z Token","pri_url":"https://www.bitz.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00003036","price_change":"-0.00000217","price_change_p":"-6.67","price_change_p_a":"6.67","volume":"403.28000000","volume_btc":"403.28000000","series":"{\"2019-10-06\": [0.00003375, 422.61], \"2019-10-07\": [0.00003292, 425.86], \"2019-10-08\": [0.00003304, 417.22], \"2019-10-09\": [0.00003133, 418.16], \"2019-10-10\": [0.0000317, 410.92], \"2019-10-11\": [0.00003232, 407.32], \"2019-10-12\": [0.00003228, 413.65], \"2019-10-13\": [0.0000326, 409.47], \"2019-10-14\": [0.00003247, 412.95], \"2019-10-15\": [0.00003283, 409.81], \"2019-10-16\": [0.00003321, 421.26], \"2019-10-17\": [0.00003279, 419.7], \"2019-10-18\": [0.00003253, 417.04], \"2019-10-19\": [0.00002633, 409.94]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539488"}
Hotbit
0.00126620 ETH
-0.00008109 -6.02
90960132.083162 ALGO
115173.71924370 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALGO","pri_name":"Algorand","pri_url":"https://algorand.foundation/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.00126620","price_change":"-0.00008109","price_change_p":"-6.02","price_change_p_a":"6.02","volume":"115173.71924370","volume_btc":"2478.59256977","series":"{\"2019-10-06\": [0.00123347, 40781.11774374], \"2019-10-07\": [0.00120482, 39263.04070876], \"2019-10-08\": [0.00126805, 41663.44784829], \"2019-10-09\": [0.00125146, 41540.61132737], \"2019-10-10\": [0.00132743, 43633.61518303], \"2019-10-11\": [0.00138632, 45860.39072511], \"2019-10-12\": [0.00142767, 46975.88216688], \"2019-10-13\": [0.00138373, 45643.26361214], \"2019-10-14\": [0.00143507, 47187.5511692], \"2019-10-15\": [0.0013799, 96319.49459699], \"2019-10-16\": [0.00133412, 121431.94326092], \"2019-10-17\": [0.00135381, 123895.61837342], \"2019-10-18\": [0.00133811, 122741.55977844], \"2019-10-19\": [0.00128485, 116478.24802059]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1571539850"}