LOADING
分享
货币
1,648
( 3,898 )
市场
15,211
( 22,350 )
交易平台
150
( 215 )
最近24 小时的总交易量
2,508,800 BTC
( 16,310,494,305 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Coinzest
0.03000000 ETH
0.01673000 126.07
154671.863949 OMG
4640.15591847 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"OMG","pri_name":"OmiseGo","pri_url":"https://omg.omise.co/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.03000000","price_change":"0.01673000","price_change_p":"126.07","price_change_p_a":"126.07","volume":"4640.15591847","volume_btc":"215.53366476","series":"{\"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": null, \"2018-08-15\": null, \"2018-08-16\": null, \"2018-08-17\": [0.013, 8391], \"2018-08-18\": [0.01327, 8393], \"2018-08-19\": [0.03, 4640.15591847]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534690803"}
BCEX
0.00030770 BTC
0.00010067 48.63
793688.55960351 NAS
244.21796979 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00030770","price_change":"0.00010067","price_change_p":"48.63","price_change_p_a":"48.63","volume":"244.21796979","volume_btc":"244.21796979","series":"{\"2018-08-06\": [0.00046, 113.90339395], \"2018-08-07\": [0.00040469, 149.58897466], \"2018-08-08\": [0.00039977, 150.92468438], \"2018-08-09\": [0.00036366, 130.94772512], \"2018-08-10\": [0.00031045, 120.65550554], \"2018-08-11\": [0.0002865, 104.02534178], \"2018-08-12\": [0.00002849, 1.05128597], \"2018-08-13\": [0.00016565, 11.04371231], \"2018-08-14\": [0.00019389, 38.42789035], \"2018-08-15\": [0.00022704, 197.13819754], \"2018-08-16\": [0.00018735, 120.3012462], \"2018-08-17\": [0.00027701, 193.2253318], \"2018-08-18\": [0.00027651, 211.81794316], \"2018-08-19\": [0.00026995, 221.37381696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733201"}
BitForex
4.52670000 USDT
1.25850000 38.51
507250.79417677 PPT
2296172.17000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PPT","pri_name":"Populous","pri_url":"https://bitcointalk.org/index.php?topic=1866936","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"4.52670000","price_change":"1.25850000","price_change_p":"38.51","price_change_p_a":"38.51","volume":"2296172.17000000","volume_btc":"358.63913123","series":"{\"2018-08-06\": [4.4562, 741395.36], \"2018-08-07\": [4.4086, 1227162.23], \"2018-08-08\": [4.3286, 1906288.16], \"2018-08-09\": [4.2975, 1056325.36], \"2018-08-10\": [3.99, 1232758.69], \"2018-08-11\": [3.996, 2308256.08], \"2018-08-12\": [3.8359, 1204980.42], \"2018-08-13\": [3.493, 1029312.72], \"2018-08-14\": [3.0195, 3025597.81], \"2018-08-15\": [3.2205, 2523488.52], \"2018-08-16\": [4.1627, 2078225.65], \"2018-08-17\": [4.5267, 2296172.17], \"2018-08-18\": null, \"2018-08-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534478372"}
Bitfinex
0.93100000 USD
0.25600000 37.93
1581665.1515032 EDO
1472530.25604948 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDO","pri_name":"Eidoo","pri_url":"https://bitcointalk.org/index.php?topic=2243926","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.93100000","price_change":"0.25600000","price_change_p":"37.93","price_change_p_a":"37.93","volume":"1472530.25604948","volume_btc":"226.54015934","series":"{\"2018-08-06\": [0.75128, 32895.11294465], \"2018-08-07\": [0.73201, 88758.98711602], \"2018-08-08\": [0.65017, 157945.57555251], \"2018-08-09\": [0.6742, 159765.99698649], \"2018-08-10\": [0.648, 65174.23235956], \"2018-08-11\": [0.66978, 240429.69121411], \"2018-08-12\": [0.65022, 54207.63118744], \"2018-08-13\": [0.65001, 57935.50960861], \"2018-08-14\": [0.638, 137964.90524979], \"2018-08-15\": [0.6302, 94405.76847329], \"2018-08-16\": [0.63379, 39412.24553441], \"2018-08-17\": [0.75499, 161350.66214421], \"2018-08-18\": [0.673, 116928.35935804], \"2018-08-19\": [0.98, 1389771.6181516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534730915"}
Binance
0.00014100 BTC
0.00003580 34.03
1939765.31 EDO
273.50690871 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDO","pri_name":"Eidoo","pri_url":"https://bitcointalk.org/index.php?topic=2243926","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00014100","price_change":"0.00003580","price_change_p":"34.03","price_change_p_a":"34.03","volume":"273.50690871","volume_btc":"273.50690871","series":"{\"2018-08-06\": [0.0001091, 14.83235338], \"2018-08-07\": [0.0001095, 20.33225346], \"2018-08-08\": [0.0001056, 19.87383235], \"2018-08-09\": [0.0001021, 27.63458203], \"2018-08-10\": [0.0001049, 21.12829189], \"2018-08-11\": [0.0001032, 43.17890477], \"2018-08-12\": [0.0001029, 13.66746098], \"2018-08-13\": [0.0001018, 13.82887135], \"2018-08-14\": [0.0001034, 29.88629241], \"2018-08-15\": [0.0001003, 17.44187311], \"2018-08-16\": [0.0000998, 9.78799378], \"2018-08-17\": [0.0001098, 24.95996109], \"2018-08-18\": [0.0001046, 23.9921794], \"2018-08-19\": [0.0001413, 235.82609544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733237"}
OKEx
2.62450000 USDT
0.53960000 25.88
8323932 ONT
21846159.53400000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"2.62450000","price_change":"0.53960000","price_change_p":"25.88","price_change_p_a":"25.88","volume":"21846159.53400000","volume_btc":"3412.15165762","series":"{\"2018-08-06\": [2.2098, 5971991.1294], \"2018-08-07\": [2.1356, 5489848.106], \"2018-08-08\": [1.8215, 6152724.631], \"2018-08-09\": [1.8972, 6137650.692], \"2018-08-10\": [1.6603, 5155030.6037], \"2018-08-11\": [1.4375, 4284132.375], \"2018-08-12\": [1.4926, 3420458.5786], \"2018-08-13\": [1.2627, 3480046.6572], \"2018-08-14\": [1.201, 4033476.832], \"2018-08-15\": [1.3141, 4370956.7918], \"2018-08-16\": [1.7183, 8316953.4626], \"2018-08-17\": [2.6568, 20654855.8848], \"2018-08-18\": [2.0937, 22585181.577], \"2018-08-19\": [2.3572, 17819024.7516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534732893"}
OKEx
2.14050000 USDT
0.43210000 25.29
618380 NAS
1323642.39000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"2.14050000","price_change":"0.43210000","price_change_p":"25.29","price_change_p_a":"25.29","volume":"1323642.39000000","volume_btc":"206.73970489","series":"{\"2018-08-06\": [2.1796, 709220.044], \"2018-08-07\": [2.0301, 671709.3375], \"2018-08-08\": [1.663, 651764.623], \"2018-08-09\": [1.833, 727908.129], \"2018-08-10\": [1.5977, 608383.3899], \"2018-08-11\": [1.3976, 565814.1672], \"2018-08-12\": [1.4228, 479803.73], \"2018-08-13\": [1.1901, 457544.6559], \"2018-08-14\": [1.1383, 447231.2402], \"2018-08-15\": [1.1349, 612575.8938], \"2018-08-16\": [1.3276, 755939.4228], \"2018-08-17\": [2.0073, 2175891.1197], \"2018-08-18\": [1.756, 1992708.8], \"2018-08-19\": [2.0079, 1170894.8376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534732859"}
Huobi
2.14910000 USDT
0.42950000 24.98
1547631.3614211 NAS
3326014.55883010 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NAS","pri_name":"Nebulas","pri_url":"https://nebulas.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.14910000","price_change":"0.42950000","price_change_p":"24.98","price_change_p_a":"24.98","volume":"3326014.55883010","volume_btc":"519.49021394","series":"{\"2018-08-06\": [2.1712, 1327049.5260059], \"2018-08-07\": [2.0546, 1472901.5179247], \"2018-08-08\": [1.6578, 2227795.9488654], \"2018-08-09\": [1.8345, 1542467.2990093], \"2018-08-10\": [1.5836, 1831351.4169868], \"2018-08-11\": [1.3964, 2043800.2180387], \"2018-08-12\": [1.4151, 1574179.955328], \"2018-08-13\": [1.1891, 1546937.9120438], \"2018-08-14\": [1.1255, 1700707.5978693], \"2018-08-15\": [1.1403, 1799727.2727262], \"2018-08-16\": [1.3323, 1481759.4711308], \"2018-08-17\": [2.0435, 5098810.0234542], \"2018-08-18\": [1.761, 5924130.0924569], \"2018-08-19\": [1.9165, 3088935.1933293]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534732394"}
Upbit
3060.00000000 KRW
610.00000000 24.90
5831410.3067739 ONT
17844115538.72814600 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3060.00000000","price_change":"610.00000000","price_change_p":"24.90","price_change_p_a":"24.90","volume":"17844115538.72814600","volume_btc":"2391.00076929","series":"{\"2018-08-06\": [2525, 252108068.63615], \"2018-08-07\": [2470, 310004016.21946], \"2018-08-08\": [2105, 786882168.18906], \"2018-08-09\": [2200, 591219740.95347], \"2018-08-10\": [1995, 960757528.56734], \"2018-08-11\": [1715, 871531776.18347], \"2018-08-12\": [1735, 529702682.44369], \"2018-08-13\": [1495, 424960493.4934], \"2018-08-14\": [1415, 391699689.06305], \"2018-08-15\": [1540, 311426839.83009], \"2018-08-16\": [1965, 1481076092.7473], \"2018-08-17\": [3110, 6920846112.9598], \"2018-08-18\": [2440, 16056522758.266], \"2018-08-19\": [2700, 13336509718.564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733162"}
Huobi
2.66200000 USDT
0.52050000 24.31
11075814.811042 ONT
29483819.02699323 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"2.66200000","price_change":"0.52050000","price_change_p":"24.31","price_change_p_a":"24.31","volume":"29483819.02699323","volume_btc":"4605.07769383","series":"{\"2018-08-06\": [2.1906, 3319547.1189235], \"2018-08-07\": [2.1631, 3482607.3835774], \"2018-08-08\": [1.7703, 11035118.919691], \"2018-08-09\": [1.8923, 5225680.8329372], \"2018-08-10\": [1.6572, 4055129.6127468], \"2018-08-11\": [1.4476, 5038609.0342479], \"2018-08-12\": [1.488, 2973538.1300082], \"2018-08-13\": [1.2596, 2862100.9335971], \"2018-08-14\": [1.2, 3896886.5756727], \"2018-08-15\": [1.3113, 4551460.9177354], \"2018-08-16\": [1.7133, 10550226.281238], \"2018-08-17\": [2.7325, 26927586.168224], \"2018-08-18\": [2.0884, 47559494.84131], \"2018-08-19\": [2.3451, 26404966.597428]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534732393"}
gate.io
2.58400000 USDT
0.50100000 24.05
2777033.9199386 ONT
7175855.64912143 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"2.58400000","price_change":"0.50100000","price_change_p":"24.05","price_change_p_a":"24.05","volume":"7175855.64912143","volume_btc":"1120.79689384","series":"{\"2018-08-06\": [2.21, 423124.4585679], \"2018-08-07\": [2.147, 379636.40888251], \"2018-08-08\": [1.819, 1079376.1994562], \"2018-08-09\": [1.906, 506226.53411212], \"2018-08-10\": [1.661, 489216.38103724], \"2018-08-11\": [1.442, 649048.80608343], \"2018-08-12\": [1.5, 465077.27777697], \"2018-08-13\": [1.262, 390386.8814865], \"2018-08-14\": [1.211, 548058.19178919], \"2018-08-15\": [1.316, 735906.55126435], \"2018-08-16\": [1.709, 1461124.7432826], \"2018-08-17\": [2.71, 4668539.157321], \"2018-08-18\": [2.13, 9259951.2028392], \"2018-08-19\": [2.354, 6112647.9651482]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733269"}
Binance
2.58100000 USDT
0.48800000 23.32
23954685.692 ONT
61827043.77105200 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.58100000","price_change":"0.48800000","price_change_p":"23.32","price_change_p_a":"23.32","volume":"61827043.77105200","volume_btc":"9656.76596660","series":"{\"2018-08-06\": [2.203, 6914289.818984], \"2018-08-07\": [2.134, 7282974.928526], \"2018-08-08\": [1.815, 9381949.03569], \"2018-08-09\": [1.893, 8273150.946702], \"2018-08-10\": [1.657, 6862723.284461], \"2018-08-11\": [1.445, 7567410.38478], \"2018-08-12\": [1.498, 5877927.001898], \"2018-08-13\": [1.259, 5924191.851612], \"2018-08-14\": [1.207, 6370165.006829], \"2018-08-15\": [1.314, 7135895.272482], \"2018-08-16\": [1.715, 13155256.90038], \"2018-08-17\": [2.682, 43166017.710054], \"2018-08-18\": [2.114, 60187581.275178], \"2018-08-19\": [2.359, 50763933.318553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733246"}

降幅大的交易所

Coinzest
0.03360000 BTC
-0.01140000 -25.33
12725.140015476 ETH
427.56470452 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinzest","src_id":null,"price":"0.03360000","price_change":"-0.01140000","price_change_p":"-25.33","price_change_p_a":"25.33","volume":"427.56470452","volume_btc":"427.56470452","series":"{\"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": null, \"2018-08-15\": null, \"2018-08-16\": null, \"2018-08-17\": [0.0999999, 58], \"2018-08-18\": [0.045, 101.47832049], \"2018-08-19\": [0.0336, 477.63386352]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733250"}
LBank
81.07000000 VET
-23.52000000 -22.49
31615059.2 USDT
2563032849.34400200 VET
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"altcoin","sec_code":"VET","sec_name":"VeChain Thor","sec_url":"https://www.vechain.org/","src_code":"LBank","src_id":null,"price":"81.07000000","price_change":"-23.52000000","price_change_p":"-22.49","price_change_p_a":"22.49","volume":"2563032849.34400200","volume_btc":"5818.08456801","series":"{\"2018-08-06\": [80.34, 8995669438.47], \"2018-08-07\": [75.93, 6158933157.534], \"2018-08-08\": [101.13, 12496722002.196], \"2018-08-09\": [74.5, 415247772.2], \"2018-08-10\": [101.22, 51934342.236], \"2018-08-11\": [110.25, 10660160.7], \"2018-08-12\": [103.1, 2150758.79], \"2018-08-13\": [118.78, 647705760.226], \"2018-08-14\": [131.52, 3825877.3440006], \"2018-08-15\": [118.47, 2149555.221], \"2018-08-16\": [85.26, 2695411814.13], \"2018-08-17\": [81.07, 2563032849.344], \"2018-08-18\": null, \"2018-08-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534477078"}
FCoin
0.04715000 USDT
-0.01358600 -22.37
64437073.42238 FT
3038208.01186524 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"FT","pri_name":"FCoin Token","pri_url":"https://www.fcoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"FCoin","src_id":null,"price":"0.04715000","price_change":"-0.01358600","price_change_p":"-22.37","price_change_p_a":"22.37","volume":"3038208.01186524","volume_btc":"474.53770937","series":"{\"2018-08-06\": [0.10474, 4632474.0532891], \"2018-08-07\": [0.095351, 59658392.883108], \"2018-08-08\": [0.091269, 140519760.72209], \"2018-08-09\": [0.082072, 203938197.39321], \"2018-08-10\": [0.084099, 69951803.066552], \"2018-08-11\": [0.076506, 2557733.2540384], \"2018-08-12\": [0.071855, 138950.1515269], \"2018-08-13\": [0.071855, 0], \"2018-08-14\": [0.071855, 0], \"2018-08-15\": [0.07827, 7472783.5015616], \"2018-08-16\": [0.076115, 2780582.5063712], \"2018-08-17\": [0.061089, 4649154.2617214], \"2018-08-18\": [0.060139, 2017638.088496], \"2018-08-19\": [0.049604, 2823168.6927013]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733124"}
BigONE
0.00041200 EOS
-0.00010300 -20.00
3192017857.7595 ONE
1315111.35739692 EOS
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"1Coin","pri_url":"https://bitcointalk.org/index.php?topic=820302","sec_type":"altcoin","sec_code":"EOS","sec_name":"EOS","sec_url":"https://www.eos.io/","src_code":"BigONE","src_id":null,"price":"0.00041200","price_change":"-0.00010300","price_change_p":"-20.00","price_change_p_a":"20.00","volume":"1315111.35739692","volume_btc":"1072.14453412","series":"{\"2018-08-06\": [0.000871, 3035661.9203089], \"2018-08-07\": [0.000981, 4293809.4183729], \"2018-08-08\": [0.001105, 11593124.611866], \"2018-08-09\": [0.001109, 13057881.828268], \"2018-08-10\": [0.001166, 10757764.285168], \"2018-08-11\": [0.001129, 5989570.5439637], \"2018-08-12\": [0.000988, 5828419.3087104], \"2018-08-13\": [0.000996, 4228675.9696118], \"2018-08-14\": [0.000915, 3745400.8899873], \"2018-08-15\": [0.000854, 5207443.8692417], \"2018-08-16\": [0.0009, 3935892.0831842], \"2018-08-17\": [0.000652, 2813722.6915407], \"2018-08-18\": [0.000532, 97327.5028811], \"2018-08-19\": [0.000453, 1209703.7539939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733269"}
BigONE
0.00221000 USDT
-0.00042000 -15.97
2730897503.5192 ONE
6035283.48277736 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"1Coin","pri_url":"https://bitcointalk.org/index.php?topic=820302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"0.00221000","price_change":"-0.00042000","price_change_p":"-15.97","price_change_p_a":"15.97","volume":"6035283.48277736","volume_btc":"942.65092717","series":"{\"2018-08-06\": [0.00612, 5157012.3103069], \"2018-08-07\": [0.00645, 2660496.3547529], \"2018-08-08\": [0.0062, 3193984.3602799], \"2018-08-09\": [0.00639, 5172805.235253], \"2018-08-10\": [0.00611, 2610206.9503492], \"2018-08-11\": [0.00561, 10370499.365004], \"2018-08-12\": [0.00493, 13053848.168181], \"2018-08-13\": [0.00456, 2283583.2581938], \"2018-08-14\": [0.00412, 4666203.1679213], \"2018-08-15\": [0.00402, 6717841.2434317], \"2018-08-16\": [0.00399, 2706944.3032983], \"2018-08-17\": [0.00362, 2393796.9967647], \"2018-08-18\": [0.00276, 12434503.421257], \"2018-08-19\": [0.00238, 8992527.9544575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733269"}
Tokenize Xchange
0.02171000 BTC
-0.00281400 -11.47
10000 ZEC
217.10000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"31","price":"0.02171000","price_change":"-0.00281400","price_change_p":"-11.47","price_change_p_a":"11.47","volume":"217.10000000","volume_btc":"217.10000000","series":"{\"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": [0, 0], \"2018-08-09\": [0.257, 514], \"2018-08-10\": [0.257, 0], \"2018-08-11\": [0.257, 0], \"2018-08-12\": [0.024878, 373.17], \"2018-08-13\": [0.024524, 245.24], \"2018-08-14\": [0.024524, 0], \"2018-08-15\": [0.02171, 217.1], \"2018-08-16\": null, \"2018-08-17\": null, \"2018-08-18\": null, \"2018-08-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534360127"}
BCEX
0.00204184 BTC
-0.00020565 -9.15
240123.01889962 ETC
490.29278491 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BCEX","src_id":null,"price":"0.00204184","price_change":"-0.00020565","price_change_p":"-9.15","price_change_p_a":"9.15","volume":"490.29278491","volume_btc":"490.29278491","series":"{\"2018-08-06\": [0.00236531, 834.41925803], \"2018-08-07\": [0.00277868, 695.52385057], \"2018-08-08\": [0.00249467, 933.03583874], \"2018-08-09\": [0.00230542, 885.81270582], \"2018-08-10\": [0.00236974, 899.54143279], \"2018-08-11\": [0.00265771, 994.66488462], \"2018-08-12\": [0.00219953, 838.83348367], \"2018-08-13\": [0.0024067, 907.20979622], \"2018-08-14\": [0.00149385, 322.36612934], \"2018-08-15\": [0.00208238, 854.48139614], \"2018-08-16\": [0.00217849, 693.11105664], \"2018-08-17\": [0.00225264, 820.29289912], \"2018-08-18\": [0.00218565, 724.22319932], \"2018-08-19\": [0.00229104, 584.01950372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733274"}
Tokenize Xchange
0.08100000 BTC
-0.00800000 -8.99
10000 BCH
810.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"15","price":"0.08100000","price_change":"-0.00800000","price_change_p":"-8.99","price_change_p_a":"8.99","volume":"810.00000000","volume_btc":"810.00000000","series":"{\"2018-08-06\": [0.1, 1500], \"2018-08-07\": [0.1005, 1507.5], \"2018-08-08\": [0.095, 1425], \"2018-08-09\": [0.0938, 2.811186], \"2018-08-10\": [0.093, 2.78721], \"2018-08-11\": [0.0912, 456], \"2018-08-12\": [0.091, 455], \"2018-08-13\": [0.089, 267], \"2018-08-14\": [0.089, 0], \"2018-08-15\": [0.081, 810], \"2018-08-16\": null, \"2018-08-17\": null, \"2018-08-18\": null, \"2018-08-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534360127"}
bithumb
181460.00000000 KRW
-16550.00000000 -8.36
27347.595142115 REP
4962494614.48820100 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"REP","pri_name":"Augur","pri_url":"https://www.augur.net/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"181460.00000000","price_change":"-16550.00000000","price_change_p":"-8.36","price_change_p_a":"8.36","volume":"4962494614.48820100","volume_btc":"664.94348880","series":"{\"2018-08-06\": [153000, 3567424310.1115], \"2018-08-07\": [112490, 2674077122.5233], \"2018-08-08\": [104720, 2792594244.273], \"2018-08-09\": [115520, 2706265427.9994], \"2018-08-10\": [106800, 935237490.92386], \"2018-08-11\": [100010, 717876519.45824], \"2018-08-12\": [101910, 565467723.20969], \"2018-08-13\": [212210, 60479957158.944], \"2018-08-14\": [187350, 22907168743.465], \"2018-08-15\": [191060, 10139089299.553], \"2018-08-16\": [192000, 4592341040.6686], \"2018-08-17\": [174060, 6016255746.7471], \"2018-08-18\": [176010, 4111896415.2126], \"2018-08-19\": [180000, 9446506634.2156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534733268"}
Tokenize Xchange
0.04450000 BTC
-0.00350000 -7.29
6500 ETH
289.25000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Tokenize Xchange","src_id":"12","price":"0.04450000","price_change":"-0.00350000","price_change_p":"-7.29","price_change_p_a":"7.29","volume":"289.25000000","volume_btc":"289.25000000","series":"{\"2018-08-06\": [0.0579, 347.4], \"2018-08-07\": [0.0564, 428.64], \"2018-08-08\": [0.0564, 366.6], \"2018-08-09\": [0.056, 370.71328], \"2018-08-10\": [0.056, 1.11888], \"2018-08-11\": [0.0533, 346.45], \"2018-08-12\": [0.0513, 307.8], \"2018-08-13\": [0.048, 312], \"2018-08-14\": [0.048, 0], \"2018-08-15\": [0.0445, 289.25], \"2018-08-16\": null, \"2018-08-17\": null, \"2018-08-18\": null, \"2018-08-19\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534360127"}
CPDAX
7.05000000 KRW
-0.45000000 -6.00
214953334.75177 MEDX
1515421010.00000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"CPDAX","src_id":null,"price":"7.05000000","price_change":"-0.45000000","price_change_p":"-6.00","price_change_p_a":"6.00","volume":"1515421010.00000000","volume_btc":"203.05701299","series":"{\"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": [7.03, 1329185382], \"2018-08-15\": [7.48, 1326463098], \"2018-08-16\": [7.37, 210437106], \"2018-08-17\": [7.51, 225633354], \"2018-08-18\": [7.69, 319357610], \"2018-08-19\": [6.42, 1397696704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534732574"}
Coinzest
0.04450000 ETH
-0.00270000 -5.72
705402.28667034 ETC
31390.40175683 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Coinzest","src_id":null,"price":"0.04450000","price_change":"-0.00270000","price_change_p":"-5.72","price_change_p_a":"5.72","volume":"31390.40175683","volume_btc":"1458.07348887","series":"{\"2018-08-06\": null, \"2018-08-07\": null, \"2018-08-08\": null, \"2018-08-09\": null, \"2018-08-10\": null, \"2018-08-11\": null, \"2018-08-12\": null, \"2018-08-13\": null, \"2018-08-14\": null, \"2018-08-15\": null, \"2018-08-16\": null, \"2018-08-17\": [0.0472, 0], \"2018-08-18\": [0.0472, 0], \"2018-08-19\": [0.0447, 21280]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1534724514"}