LOADING
分享
货币
1,562
( 3,550 )
市场
13,239
( 19,086 )
交易平台
117
( 175 )
最近24 小时的总交易量
1,787,694 BTC
( 16,507,930,065 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

OctaEx
0.07450000 BTC
0.05650000 313.89
3175.822 LTC
236.59873900 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OctaEx","src_id":null,"price":"0.07450000","price_change":"0.05650000","price_change_p":"313.89","price_change_p_a":"313.89","volume":"236.59873900","volume_btc":"236.59873900","series":"{\"2018-04-10\": [0.03, 42.7533], \"2018-04-11\": [0.01671, 33.8897181], \"2018-04-12\": [0.01585, 19.203226], \"2018-04-13\": [0.01638, 29.08365642], \"2018-04-14\": [0.01585, 31.71076215], \"2018-04-15\": [0.0158, 47.6712228], \"2018-04-16\": [0.01569, 55.08835881], \"2018-04-17\": [0.01698, 54.3683469], \"2018-04-18\": [0.01569, 0.02715939], \"2018-04-19\": [0.01715, 42.9188011], \"2018-04-20\": [0.018, 50.042592], \"2018-04-21\": [0.01684, 34.8757242], \"2018-04-22\": [0.018, 9.008964], \"2018-04-23\": [0.0745, 236.598888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544952"}
OKEx
0.07860000 USDT
0.02800000 55.34
34232688.38 HMC
2690689.30666800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HMC","pri_name":"HarmonyCoin","pri_url":"https://hmcwallet.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.07860000","price_change":"0.02800000","price_change_p":"55.34","price_change_p_a":"55.34","volume":"2690689.30666800","volume_btc":"282.57619099","series":"{\"2018-04-10\": [0.0201, 6398.385966], \"2018-04-11\": [0.0195, 19172.55756], \"2018-04-12\": [0.021, 128655.4437], \"2018-04-13\": [0.0225, 484797.64815], \"2018-04-14\": [0.022, 307996.47296], \"2018-04-15\": [0.0227, 188621.681132], \"2018-04-16\": [0.0217, 302334.437118], \"2018-04-17\": [0.021, 267582.903], \"2018-04-18\": [0.02, 216014.664], \"2018-04-19\": [0.0213, 353760.215466], \"2018-04-20\": [0.0458, 1900528.5248], \"2018-04-21\": [0.0473, 1766789.927034], \"2018-04-22\": [0.0538, 2326904.65542], \"2018-04-23\": [0.0449, 1266197.51998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544524"}
OKEx
0.00000851 BTC
0.00000269 46.22
34988499.119859 HMC
297.75212751 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HMC","pri_name":"HarmonyCoin","pri_url":"https://hmcwallet.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000851","price_change":"0.00000269","price_change_p":"46.22","price_change_p_a":"46.22","volume":"297.75212751","volume_btc":"297.75212751","series":"{\"2018-04-10\": [0.00000296, 13.55900461], \"2018-04-11\": [0.00000277, 21.36657948], \"2018-04-12\": [0.00000269, 43.69742223], \"2018-04-13\": [0.00000288, 77.13757204], \"2018-04-14\": [0.00000277, 62.00604226], \"2018-04-15\": [0.00000269, 51.80593722], \"2018-04-16\": [0.00000272, 50.26329616], \"2018-04-17\": [0.00000268, 65.1070646], \"2018-04-18\": [0.00000246, 69.76778315], \"2018-04-19\": [0.00000261, 73.38195555], \"2018-04-20\": [0.00000514, 232.0410447], \"2018-04-21\": [0.00000582, 174.13624766], \"2018-04-22\": [0.00000604, 146.37569361], \"2018-04-23\": [0.00000496, 114.18994098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544524"}
Bittrex
0.00150210 BTC
0.00045971 44.10
1437807.7404434 ZCL
2159.73100692 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00150210","price_change":"0.00045971","price_change_p":"44.10","price_change_p_a":"44.10","volume":"2159.73100692","volume_btc":"2159.73100692","series":"{\"2018-04-10\": [0.000598, 35.13104219], \"2018-04-11\": [0.00060906, 26.94386609], \"2018-04-12\": [0.00061249, 35.82764832], \"2018-04-13\": [0.00058488, 38.15841909], \"2018-04-14\": [0.0006045, 24.7911037], \"2018-04-15\": [0.00062003, 42.75942983], \"2018-04-16\": [0.00064782, 72.32934105], \"2018-04-17\": [0.00066051, 94.8056812], \"2018-04-18\": [0.000754, 111.41966272], \"2018-04-19\": [0.00075577, 115.58632548], \"2018-04-20\": [0.000705, 65.35437537], \"2018-04-21\": [0.00076, 86.95323752], \"2018-04-22\": [0.00093471, 267.99479281], \"2018-04-23\": [0.001655, 2402.89986697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545048"}
OKEx
0.10680000 USDT
0.03240000 43.55
23278659.2699 SMT
2486160.81002532 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.10680000","price_change":"0.03240000","price_change_p":"43.55","price_change_p_a":"43.55","volume":"2486160.81002532","volume_btc":"261.09660827","series":"{\"2018-04-10\": [0.0368, 267148.15376], \"2018-04-11\": [0.0394, 412629.682452], \"2018-04-12\": [0.0434, 302958.670168], \"2018-04-13\": [0.055, 748804.8354655], \"2018-04-14\": [0.0532, 270067.287896], \"2018-04-15\": [0.0559, 142203.382802], \"2018-04-16\": [0.0539, 438069.85827374], \"2018-04-17\": [0.0535, 181014.27219], \"2018-04-18\": [0.0553, 248347.994342], \"2018-04-19\": [0.0578, 191864.79956], \"2018-04-20\": [0.0665, 693119.2324], \"2018-04-21\": [0.0737, 742060.122606], \"2018-04-22\": [0.0731, 523693.39937479], \"2018-04-23\": [0.0861, 1010166.6995801]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544488"}
gate.io
0.10510000 USDT
0.03060000 41.07
50302304.481894 SMT
5286772.20104705 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.10510000","price_change":"0.03060000","price_change_p":"41.07","price_change_p_a":"41.07","volume":"5286772.20104705","volume_btc":"555.21681655","series":"{\"2018-04-10\": [0.0386, 233120.475], \"2018-04-11\": [0.0392, 428062.387], \"2018-04-12\": [0.0429, 552019.127], \"2018-04-13\": [0.055, 1127525.282], \"2018-04-14\": [0.0527, 760699.659], \"2018-04-15\": [0.0562, 328857.295], \"2018-04-16\": [0.0537, 355986.309], \"2018-04-17\": [0.0524, 328007.587], \"2018-04-18\": [0.0538, 492508.452], \"2018-04-19\": [0.0585, 898959.74], \"2018-04-20\": [0.0638, 1149846.362], \"2018-04-21\": [0.0701, 1958971.277], \"2018-04-22\": [0.0725, 1551313.6861642], \"2018-04-23\": [0.0878, 2411627.0191142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545031"}
Huobi
0.10415000 USDT
0.03000500 40.47
66786631.526638 SMT
6955827.67349938 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.10415000","price_change":"0.03000500","price_change_p":"40.47","price_change_p_a":"40.47","volume":"6955827.67349938","volume_btc":"730.50102227","series":"{\"2018-04-10\": [0.0388, 2601047.050282], \"2018-04-11\": [0.039587, 3329834.3278564], \"2018-04-12\": [0.043365, 3032372.4716494], \"2018-04-13\": [0.055751, 5616431.4843906], \"2018-04-14\": [0.054336, 3618104.8432019], \"2018-04-15\": [0.056531, 2594226.8725082], \"2018-04-16\": [0.053112, 2640270.6806771], \"2018-04-17\": [0.052022, 2280835.0227293], \"2018-04-18\": [0.054051, 2124484.2806446], \"2018-04-19\": [0.05825, 2424975.7476612], \"2018-04-20\": [0.063823, 3302551.1305969], \"2018-04-21\": [0.071301, 4428811.634192], \"2018-04-22\": [0.072232, 3795480.6612712], \"2018-04-23\": [0.081929, 3631644.394402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524543674"}
Huobi
0.00001123 BTC
0.00000287 34.33
36042841.614426 SMT
404.76111133 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00001123","price_change":"0.00000287","price_change_p":"34.33","price_change_p_a":"34.33","volume":"404.76111133","volume_btc":"404.76111133","series":"{\"2018-04-10\": [0.00000568, 240.80158059], \"2018-04-11\": [0.00000569, 249.20541402], \"2018-04-12\": [0.00000545, 234.11952088], \"2018-04-13\": [0.00000704, 349.80041357], \"2018-04-14\": [0.00000673, 214.44218892], \"2018-04-15\": [0.00000677, 205.78098222], \"2018-04-16\": [0.00000659, 241.42018277], \"2018-04-17\": [0.00000656, 230.04303242], \"2018-04-18\": [0.00000662, 211.33198554], \"2018-04-19\": [0.00000702, 216.16231688], \"2018-04-20\": [0.00000721, 209.90983008], \"2018-04-21\": [0.00000807, 268.95818462], \"2018-04-22\": [0.00000826, 262.71652699], \"2018-04-23\": [0.00000917, 261.56178014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524543685"}
Huobi
0.00015484 ETH
0.00003885 33.49
25892184.146022 SMT
4009.14579317 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"SMT","pri_name":"SmartMesh","pri_url":"https://smartmesh.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00015484","price_change":"0.00003885","price_change_p":"33.49","price_change_p_a":"33.49","volume":"4009.14579317","volume_btc":"294.54195865","series":"{\"2018-04-10\": [0.00009298, 3726.03177277], \"2018-04-11\": [0.00009247, 3714.03884535], \"2018-04-12\": [0.00008678, 3619.73724487], \"2018-04-13\": [0.00011224, 4515.36215119], \"2018-04-14\": [0.00010687, 3200.03332545], \"2018-04-15\": [0.00010689, 3216.21654096], \"2018-04-16\": [0.00010394, 3632.20712361], \"2018-04-17\": [0.00010293, 3354.15897335], \"2018-04-18\": [0.00010294, 3292.0824809], \"2018-04-19\": [0.00010275, 3122.87803212], \"2018-04-20\": [0.00010363, 2986.90863347], \"2018-04-21\": [0.0001176, 3382.01244208], \"2018-04-22\": [0.00011638, 3364.2614878], \"2018-04-23\": [0.00012765, 2952.48066153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524543711"}
EXMO
86.49000000 USD
20.19000000 30.45
23171.181606265 BTG
2004075.49712587 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"EXMO","src_id":null,"price":"86.49000000","price_change":"20.19000000","price_change_p":"30.45","price_change_p_a":"30.45","volume":"2004075.49712587","volume_btc":"217.08924630","series":"{\"2018-04-10\": null, \"2018-04-11\": null, \"2018-04-12\": null, \"2018-04-13\": null, \"2018-04-14\": null, \"2018-04-15\": null, \"2018-04-16\": null, \"2018-04-17\": null, \"2018-04-18\": null, \"2018-04-19\": [63.891, 341622.10746073], \"2018-04-20\": [68.99, 2072946.7629146], \"2018-04-21\": [65.4875, 736556.46582894], \"2018-04-22\": [65.8, 312565.35246014], \"2018-04-23\": [75.4144, 1464059.3757159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544973"}
Bitfinex
87.60000000 USD
19.55900000 28.75
155491.5403605 BTG
13621058.93557980 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"87.60000000","price_change":"19.55900000","price_change_p":"28.75","price_change_p_a":"28.75","volume":"13621058.93557980","volume_btc":"1475.48603950","series":"{\"2018-04-10\": [40.629, 652484.51757167], \"2018-04-11\": [42.485, 2085454.4332731], \"2018-04-12\": [46.85, 5297763.353667], \"2018-04-13\": [45.911, 2418409.7529752], \"2018-04-14\": [45.619, 1029949.4157271], \"2018-04-15\": [48.901, 1680544.0530032], \"2018-04-16\": [53, 4147084.6697627], \"2018-04-17\": [51.082, 2396596.8114079], \"2018-04-18\": [55.392, 2476151.1772409], \"2018-04-19\": [59.377, 3385162.4366642], \"2018-04-20\": [69, 7025772.0222266], \"2018-04-21\": [66.525, 5347929.5040812], \"2018-04-22\": [65.329, 2866146.2359705], \"2018-04-23\": [77.292, 8892335.2564622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524543618"}
Upbit
93870.00000000 KRW
20120.00000000 27.28
452698.01688108 BTG
42494762844.62696000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTG","pri_name":"Bitcoin Gold","pri_url":"https://btcgpu.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"93870.00000000","price_change":"20120.00000000","price_change_p":"27.28","price_change_p_a":"27.28","volume":"42494762844.62696000","volume_btc":"4235.25390520","series":"{\"2018-04-10\": [43960, 509902026.99042], \"2018-04-11\": [45030, 715335259.45946], \"2018-04-12\": [47840, 4367880373.9541], \"2018-04-13\": [47900, 4751462102.7066], \"2018-04-14\": [48180, 1467091039.1447], \"2018-04-15\": [51150, 2502618169.3881], \"2018-04-16\": [56310, 20409682520.142], \"2018-04-17\": [54300, 2748396641.5436], \"2018-04-18\": [58570, 5036482909.317], \"2018-04-19\": [64380, 6665641904.5615], \"2018-04-20\": [74820, 12048826567.296], \"2018-04-21\": [72000, 7829439118.5796], \"2018-04-22\": [71000, 2897336237.1447], \"2018-04-23\": [84480, 26899121597.228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544926"}

降幅大的交易所

OKEx
0.00026600 ETH
-0.00013700 -34.00
35374380.44 GTC
9409.58519704 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"OKEx","src_id":null,"price":"0.00026600","price_change":"-0.00013700","price_change_p":"-34.00","price_change_p_a":"34.00","volume":"9409.58519704","volume_btc":"691.29879456","series":"{\"2018-04-10\": [0.00010677, 40.31264067], \"2018-04-11\": [0.00010457, 71.39030918], \"2018-04-12\": [0.00010595, 149.64044258], \"2018-04-13\": [0.00010894, 49.26116245], \"2018-04-14\": [0.00010169, 49.89707836], \"2018-04-15\": [0.00010203, 142.19679289], \"2018-04-16\": [0.00009832, 135.04534375], \"2018-04-17\": [0.00010532, 29.86561136], \"2018-04-18\": [0.00010546, 103.84431694], \"2018-04-19\": [0.00025161, 4024.72005994], \"2018-04-20\": [0.00024122, 2741.16589291], \"2018-04-21\": [0.00055861, 16995.66608062], \"2018-04-22\": [0.000503, 13260.46414534], \"2018-04-23\": [0.0003003, 12571.62380674]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544538"}
OKEx
0.00001978 BTC
-0.00000922 -31.79
239273644.46006 GTC
4732.83268742 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00001978","price_change":"-0.00000922","price_change_p":"-31.79","price_change_p_a":"31.79","volume":"4732.83268742","volume_btc":"4732.83268742","series":"{\"2018-04-10\": [0.00000639, 105.31175696], \"2018-04-11\": [0.00000616, 110.82689131], \"2018-04-12\": [0.00000658, 147.76812293], \"2018-04-13\": [0.00000666, 76.32932041], \"2018-04-14\": [0.00000625, 89.85512938], \"2018-04-15\": [0.00000643, 128.04092269], \"2018-04-16\": [0.00000621, 39.9252427], \"2018-04-17\": [0.0000064, 44.78459597], \"2018-04-18\": [0.0000067, 49.58319804], \"2018-04-19\": [0.0000174, 1639.84989223], \"2018-04-20\": [0.00001685, 1557.41231157], \"2018-04-21\": [0.00003759, 4897.79067029], \"2018-04-22\": [0.00003378, 4233.94531663], \"2018-04-23\": [0.00002174, 4988.86871938]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544536"}
gate.io
0.00001982 BTC
-0.00000917 -31.63
17900757.490918 GTC
354.79301347 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00001982","price_change":"-0.00000917","price_change_p":"-31.63","price_change_p_a":"31.63","volume":"354.79301347","volume_btc":"354.79301347","series":"{\"2018-04-10\": [0.00000632, 4.099], \"2018-04-11\": [0.0000062, 4.489], \"2018-04-12\": [0.00000647, 17.153], \"2018-04-13\": [0.00000661, 10.458], \"2018-04-14\": [0.00000622, 5.414], \"2018-04-15\": [0.00000626, 5.924], \"2018-04-16\": [0.00000621, 4.795], \"2018-04-17\": [0.00000634, 5.674], \"2018-04-18\": [0.00000675, 6.703], \"2018-04-19\": [0.00001584, 84.577], \"2018-04-20\": [0.00001697, 84.526], \"2018-04-21\": [0.00003799, 227.919], \"2018-04-22\": [0.00003206, 349.44149057], \"2018-04-23\": [0.00002215, 392.23518433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545031"}
OKEx
0.18370000 USDT
-0.07580000 -29.21
285276435.92 GTC
52405281.27850401 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.18370000","price_change":"-0.07580000","price_change_p":"-29.21","price_change_p_a":"29.21","volume":"52405281.27850401","volume_btc":"5503.60263987","series":"{\"2018-04-10\": [0.0427, 1822178.491672], \"2018-04-11\": [0.0431, 1286784.960174], \"2018-04-12\": [0.0532, 1570552.155592], \"2018-04-13\": [0.0546, 952425.815796], \"2018-04-14\": [0.0502, 1375849.772196], \"2018-04-15\": [0.053, 1088461.77592], \"2018-04-16\": [0.0514, 663385.081356], \"2018-04-17\": [0.0509, 568356.26641], \"2018-04-18\": [0.0544, 526030.286272], \"2018-04-19\": [0.1449, 14603316.595089], \"2018-04-20\": [0.149, 13937987.10836], \"2018-04-21\": [0.3365, 75807461.935794], \"2018-04-22\": [0.296, 86089112.82448], \"2018-04-23\": [0.1959, 69785564.729328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544538"}
gate.io
0.18500000 USDT
-0.06940000 -27.28
172630237.73615 GTC
31936593.98118814 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.18500000","price_change":"-0.06940000","price_change_p":"-27.28","price_change_p_a":"27.28","volume":"31936593.98118814","volume_btc":"3353.98109990","series":"{\"2018-04-10\": [0.0426, 332390.42], \"2018-04-11\": [0.0434, 292686.098], \"2018-04-12\": [0.053, 1729236.221], \"2018-04-13\": [0.0518, 1268992.834], \"2018-04-14\": [0.0498, 678352.884], \"2018-04-15\": [0.0533, 794453.334], \"2018-04-16\": [0.0503, 571559.151], \"2018-04-17\": [0.051, 524159.871], \"2018-04-18\": [0.0554, 623584.406], \"2018-04-19\": [0.1332, 13692518.395], \"2018-04-20\": [0.146, 13963649.841], \"2018-04-21\": [0.34, 52281414.622], \"2018-04-22\": [0.2835, 67044404.18761], \"2018-04-23\": [0.1924, 43820524.996359]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545031"}
Coinnest
300.00000000 KRW
-71.00000000 -19.14
16062895.7304 ACT
4818868719.12000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinnest","src_id":null,"price":"300.00000000","price_change":"-71.00000000","price_change_p":"-19.14","price_change_p_a":"19.14","volume":"4818868719.12000000","volume_btc":"480.27406662","series":"{\"2018-04-10\": [180, 1262896.218], \"2018-04-11\": [177, 1060402.3095], \"2018-04-12\": [223, 570598.1503], \"2018-04-13\": [233, 3211439.7689], \"2018-04-14\": [225, 494843.9625], \"2018-04-15\": [210, 829901.352], \"2018-04-16\": [211, 703243.6091], \"2018-04-17\": [247, 2060013655.479], \"2018-04-18\": [217, 2548927694.5797], \"2018-04-19\": [241, 1892425466.3552], \"2018-04-20\": [229, 1782250370.0175], \"2018-04-21\": [242, 1411389396.3928], \"2018-04-22\": [268, 3639037194.124], \"2018-04-23\": [321, 4749256409.6112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545046"}
Huobi
0.00088584 ETH
-0.00012678 -12.52
4046213.8037569 GNT
3584.29803592 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00088584","price_change":"-0.00012678","price_change_p":"-12.52","price_change_p_a":"12.52","volume":"3584.29803592","volume_btc":"263.32945180","series":"{\"2018-04-10\": [0.00071365, 5176.87316781], \"2018-04-11\": [0.00065883, 4363.02803715], \"2018-04-12\": [0.00060513, 4131.41362466], \"2018-04-13\": [0.00098623, 8993.57208948], \"2018-04-14\": [0.00084312, 4111.28657544], \"2018-04-15\": [0.00082118, 4524.82511562], \"2018-04-16\": [0.00079713, 4209.20203081], \"2018-04-17\": [0.00083517, 4333.57148392], \"2018-04-18\": [0.00085041, 4326.21203324], \"2018-04-19\": [0.00078906, 4003.02978613], \"2018-04-20\": [0.00075001, 3338.33555485], \"2018-04-21\": [0.00084378, 4287.26621676], \"2018-04-22\": [0.00091759, 4028.94933602], \"2018-04-23\": [0.00092734, 4136.46247986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524543719"}
Bittrex
0.00006509 BTC
-0.00000879 -11.90
8068868.754801 GNT
525.20266725 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00006509","price_change":"-0.00000879","price_change_p":"-11.90","price_change_p_a":"11.90","volume":"525.20266725","volume_btc":"525.20266725","series":"{\"2018-04-10\": [0.00004304, 2298.98109792], \"2018-04-11\": [0.00004052, 440.44556846], \"2018-04-12\": [0.00003768, 255.17600971], \"2018-04-13\": [0.00006401, 3886.84514945], \"2018-04-14\": [0.00005422, 601.08430931], \"2018-04-15\": [0.00005255, 423.54650333], \"2018-04-16\": [0.00005066, 284.05458466], \"2018-04-17\": [0.00005351, 315.1971814], \"2018-04-18\": [0.00005498, 358.0408144], \"2018-04-19\": [0.00005428, 389.53312732], \"2018-04-20\": [0.00005268, 288.1581112], \"2018-04-21\": [0.00005878, 811.41161293], \"2018-04-22\": [0.00006439, 534.83721375], \"2018-04-23\": [0.00006687, 828.77204175]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545050"}
Huobi
0.00013938 ETH
-0.00001853 -11.73
59517161.65899 ZIL
8295.50199203 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00013938","price_change":"-0.00001853","price_change_p":"-11.73","price_change_p_a":"11.73","volume":"8295.50199203","volume_btc":"609.44987555","series":"{\"2018-04-10\": [0.00009696, 7111.54868378], \"2018-04-11\": [0.00010065, 7103.49341395], \"2018-04-12\": [0.00012021, 10673.13189834], \"2018-04-13\": [0.00011047, 8244.87046421], \"2018-04-14\": [0.00011134, 6509.42228613], \"2018-04-15\": [0.00011904, 7995.40167728], \"2018-04-16\": [0.00012329, 8947.60353549], \"2018-04-17\": [0.00012705, 8464.80138004], \"2018-04-18\": [0.0001256, 8406.55654369], \"2018-04-19\": [0.00011938, 7447.33924804], \"2018-04-20\": [0.00013297, 7099.25775469], \"2018-04-21\": [0.00014847, 11311.68740896], \"2018-04-22\": [0.00016092, 10334.86999899], \"2018-04-23\": [0.00014849, 7959.34739513]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524543706"}
Binance
0.00013975 ETH
-0.00001809 -11.46
69057801 ZIL
9650.82768975 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00013975","price_change":"-0.00001809","price_change_p":"-11.46","price_change_p_a":"11.46","volume":"9650.82768975","volume_btc":"709.02227980","series":"{\"2018-04-10\": [0.00009699, 1510.68054768], \"2018-04-11\": [0.00010139, 2340.04530794], \"2018-04-12\": [0.00011982, 10349.51516586], \"2018-04-13\": [0.00011063, 4456.14011336], \"2018-04-14\": [0.00011193, 1366.36073847], \"2018-04-15\": [0.00011984, 2580.88778192], \"2018-04-16\": [0.00012316, 4290.28635908], \"2018-04-17\": [0.00012701, 2854.25572185], \"2018-04-18\": [0.00012563, 2224.5593049], \"2018-04-19\": [0.00012, 3444.4032], \"2018-04-20\": [0.00013426, 3768.77097366], \"2018-04-21\": [0.00014658, 18740.78127432], \"2018-04-22\": [0.00016041, 14149.92121647], \"2018-04-23\": [0.00014799, 7992.91414974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545037"}
Upbit
0.00006525 BTC
-0.00000821 -11.18
7029669.4482759 GNT
458.68593150 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00006525","price_change":"-0.00000821","price_change_p":"-11.18","price_change_p_a":"11.18","volume":"458.68593150","volume_btc":"458.68593150","series":"{\"2018-04-10\": [0.0000423, 2898.88234808], \"2018-04-11\": [0.00004034, 489.79847256], \"2018-04-12\": [0.00003788, 192.60201289], \"2018-04-13\": [0.0000632, 5441.08515911], \"2018-04-14\": [0.00005449, 670.5408531], \"2018-04-15\": [0.00005244, 443.64853047], \"2018-04-16\": [0.00005066, 229.45734296], \"2018-04-17\": [0.00005339, 290.23207853], \"2018-04-18\": [0.00005497, 344.51284456], \"2018-04-19\": [0.00005425, 332.96999195], \"2018-04-20\": [0.00005223, 236.82261511], \"2018-04-21\": [0.0000585, 743.71701011], \"2018-04-22\": [0.00006437, 468.96182566], \"2018-04-23\": [0.00006716, 796.58520914]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524544926"}
Binance
0.00021499 ETH
-0.00002701 -11.16
14362591 MANA
3087.81343909 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MANA","pri_name":"Decentraland","pri_url":"https://bitcointalk.org/index.php?topic=2065128","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00021499","price_change":"-0.00002701","price_change_p":"-11.16","price_change_p_a":"11.16","volume":"3087.81343909","volume_btc":"226.85396471","series":"{\"2018-04-10\": [0.00018635, 933.960111], \"2018-04-11\": [0.000182, 344.232616], \"2018-04-12\": [0.00017571, 299.79534774], \"2018-04-13\": [0.00018599, 358.73974388], \"2018-04-14\": [0.00019309, 638.2686495], \"2018-04-15\": [0.00019, 328.68176], \"2018-04-16\": [0.0001873, 432.7441009], \"2018-04-17\": [0.00019427, 486.73066318], \"2018-04-18\": [0.00020026, 255.85137496], \"2018-04-19\": [0.00019008, 300.54822336], \"2018-04-20\": [0.00019039, 381.08671829], \"2018-04-21\": [0.00019432, 821.96718744], \"2018-04-22\": [0.00026564, 13654.10638688], \"2018-04-23\": [0.00022859, 4291.82136787]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1524545028"}