LOADING
分享
货币
1,848
( 4,390 )
市场
18,876
( 27,186 )
交易平台
202
( 278 )
最近24 小时的总交易量
3,687,413 BTC
( 12,316,476,009 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

bithumb
2120.00000000 KRW
491.00000000 30.14
847011.27736942 HSR
1795663908.02317480 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"HyperCash","pri_url":"https://h.cash","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2120.00000000","price_change":"491.00000000","price_change_p":"30.14","price_change_p_a":"30.14","volume":"1795663908.02317480","volume_btc":"470.68252826","series":"{\"2018-11-27\": [1224, 49561983.35130859], \"2018-11-28\": [1356, 124310721.11188504], \"2018-11-29\": [2312, 5292453886.313259], \"2018-11-30\": [1965, 3050691653.2801776], \"2018-12-01\": [2010, 398379766.6085668], \"2018-12-02\": [1927, 281557589.63298076], \"2018-12-03\": [1792, 229179780.73569083], \"2018-12-04\": [1724, 326947278.36931056], \"2018-12-05\": [1577, 117879695.28937513], \"2018-12-06\": [2120, 1795663908.0231748], \"2018-12-07\": null, \"2018-12-08\": null, \"2018-12-09\": null, \"2018-12-10\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544097737"}
Bytex
0.03380000 BTC
0.00780000 30.00
6893.8144215976 ETH
233.01092745 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bytex","src_id":null,"price":"0.03380000","price_change":"0.00780000","price_change_p":"30.00","price_change_p_a":"30.00","volume":"233.01092745","volume_btc":"233.01092745","series":"{\"2018-11-27\": [0.031899, 0.83212178], \"2018-11-28\": [0.0289, 182.6197962], \"2018-11-29\": [0.02753, 132.73300407], \"2018-11-30\": [0.02818, 115.21389421], \"2018-12-01\": [0.02818, 75.0366712], \"2018-12-02\": [0.02789, 89.22575745], \"2018-12-03\": [0.02786, 329.54744771], \"2018-12-04\": [0.0278, 418.74489591], \"2018-12-05\": [0.027, 434.56556025], \"2018-12-06\": [0.0264, 186.43346674], \"2018-12-07\": [0.0256, 4871.58394152], \"2018-12-08\": [0.02835, 306.32429583], \"2018-12-09\": [0.03, 83.2344192], \"2018-12-10\": [0.0337, 164.69173492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544532702"}
Coinbit
330.00000000 KRW
70.00000000 26.92
250082031.04369 DEX
82527070244.41900000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"21","price":"330.00000000","price_change":"70.00000000","price_change_p":"26.92","price_change_p_a":"26.92","volume":"82527070244.41900000","volume_btc":"21632.13834111","series":"{\"2018-11-27\": [335, 26917627773.159], \"2018-11-28\": [335, 28330130276.51], \"2018-11-29\": [340, 19052033328.495], \"2018-11-30\": [420, 29480233625.515], \"2018-12-01\": [385, 62640782762.167], \"2018-12-02\": [320, 25946393972.765], \"2018-12-03\": [320, 24622615700.342], \"2018-12-04\": [285, 15388698478.689], \"2018-12-05\": [280, 28570566171.485], \"2018-12-06\": [295, 21214704784.199], \"2018-12-07\": [160, 32155635531.956], \"2018-12-08\": [138, 47926541166.815], \"2018-12-09\": [260, 119182009708.65], \"2018-12-10\": [260, 65711042055.691]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541348"}
Huobi Korea
0.00056600 ETH
0.00008000 16.46
17160540.600459 MZK
9712.86597986 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MZK","pri_name":"Muzika","pri_url":"https://www.muzika.network","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi Korea","src_id":null,"price":"0.00056600","price_change":"0.00008000","price_change_p":"16.46","price_change_p_a":"16.46","volume":"9712.86597986","volume_btc":"252.10812066","series":"{\"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [0.00036, 5049.91845752], \"2018-12-06\": [0.000345, 7711.99621759], \"2018-12-07\": [0.000338, 9045.20438022], \"2018-12-08\": [0.000329, 3216.10153679], \"2018-12-09\": [0.000388, 9343.94650046], \"2018-12-10\": [0.000646, 4758.01381767]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541334"}
Huobi Korea
0.00001470 BTC
0.00000187 14.58
17607382.644898 MZK
258.82852488 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MZK","pri_name":"Muzika","pri_url":"https://www.muzika.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi Korea","src_id":null,"price":"0.00001470","price_change":"0.00000187","price_change_p":"14.58","price_change_p_a":"14.58","volume":"258.82852488","volume_btc":"258.82852488","series":"{\"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": null, \"2018-12-05\": [0.00000968, 400.55947603], \"2018-12-06\": [0.00000907, 336.96874059], \"2018-12-07\": [0.00000911, 525.74203015], \"2018-12-08\": [0.00000911, 416.98414703], \"2018-12-09\": [0.00001099, 284.73159051], \"2018-12-10\": [0.00001677, 237.03535784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541334"}
LATOKEN
0.00001317 BTC
0.00000160 13.83
18958276.596052 LA
249.68050277 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LA","pri_name":"LATOKEN","pri_url":"https://latoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":"371","price":"0.00001317","price_change":"0.00000160","price_change_p":"13.83","price_change_p_a":"13.83","volume":"249.68050277","volume_btc":"249.68050277","series":"{\"2018-11-27\": [0.00001206, 243.88359455], \"2018-11-28\": [0.00001155, 426.61302997], \"2018-11-29\": [0.00001356, 124.81889627], \"2018-11-30\": [0.0000132, 365.02976199], \"2018-12-01\": [0.00001261, 137.00096952], \"2018-12-02\": [0.00001227, 33.00400781], \"2018-12-03\": [0.00001278, 202.560304], \"2018-12-04\": [0.00001249, 372.82601772], \"2018-12-05\": [0.00001236, 171.31139668], \"2018-12-06\": [0.00001254, 323.00866163], \"2018-12-07\": [0.00001235, 538.01129772], \"2018-12-08\": [0.0000122, 1215.17992785], \"2018-12-09\": [0.0000122, 1342.90653407], \"2018-12-10\": [0.00001233, 743.81202792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544540978"}
LBank
0.00002228 BTC
0.00000259 13.15
18581591.509874 ABT
413.99785884 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABT","pri_name":"Arcblock","pri_url":"https://bitcointalk.org/index.php?topic=2699379","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LBank","src_id":null,"price":"0.00002228","price_change":"0.00000259","price_change_p":"13.15","price_change_p_a":"13.15","volume":"413.99785884","volume_btc":"413.99785884","series":"{\"2018-11-27\": [0.00002029, 957.22991677], \"2018-11-28\": [0.00002337, 17709.69108529], \"2018-11-29\": [0.00002133, 2652.30889876], \"2018-11-30\": [0.00002165, 628.46011769], \"2018-12-01\": [0.00002551, 969.93240724], \"2018-12-02\": [0.00002455, 1233.01452804], \"2018-12-03\": [0.0000225, 1404.44110362], \"2018-12-04\": [0.00002067, 322.92426837], \"2018-12-05\": [0.00002593, 754.50641948], \"2018-12-06\": [0.000025, 926.985924], \"2018-12-07\": [0.00002158, 1263.98663726], \"2018-12-08\": [0.00001866, 309.44845056], \"2018-12-09\": [0.00002308, 737.62383417], \"2018-12-10\": [0.00002369, 470.25680872]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541331"}
ZB.COM
0.00019798 BTC
0.00002221 12.64
83390038.829983 HSR
16509.55988756 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HSR","pri_name":"HyperCash","pri_url":"https://h.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZB.COM","src_id":null,"price":"0.00019798","price_change":"0.00002221","price_change_p":"12.64","price_change_p_a":"12.64","volume":"16509.55988756","volume_btc":"16509.55988756","series":"{\"2018-11-27\": [0.00022933, 16.16837502], \"2018-11-28\": [0.00022538, 21.42799899], \"2018-11-29\": [0.00022051, 23.22458068], \"2018-11-30\": [0.00022643, 13117.4074794], \"2018-12-01\": [0.00022306, 21243.61523451], \"2018-12-02\": [0.00022186, 13104.24445469], \"2018-12-03\": [0.0002219, 9123.48463064], \"2018-12-04\": [0.00022422, 10313.40931453], \"2018-12-05\": [0.00021792, 19070.73470423], \"2018-12-06\": [0.00020059, 10181.03805237], \"2018-12-07\": [0.00018102, 10855.89049152], \"2018-12-08\": [0.00017897, 11872.14669319], \"2018-12-09\": [0.00017745, 14258.09510157], \"2018-12-10\": [0.00017609, 16738.95760223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541327"}
ZB.COM
0.00019798 BTC
0.00002221 12.64
83390038.829983 HC
16509.55988756 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HC","pri_name":"HyperCash","pri_url":"https://h.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZB.COM","src_id":null,"price":"0.00019798","price_change":"0.00002221","price_change_p":"12.64","price_change_p_a":"12.64","volume":"16509.55988756","volume_btc":"16509.55988756","series":"{\"2018-11-27\": [0.00022933, 16.16837502], \"2018-11-28\": [0.00022538, 21.42799899], \"2018-11-29\": [0.00022051, 23.22458068], \"2018-11-30\": [0.00022643, 13117.4074794], \"2018-12-01\": [0.00022306, 21243.61523451], \"2018-12-02\": [0.00022186, 13104.24445469], \"2018-12-03\": [0.0002219, 9123.48463064], \"2018-12-04\": [0.00022422, 10313.40931453], \"2018-12-05\": [0.00021792, 19070.73470423], \"2018-12-06\": [0.00020059, 10181.03805237], \"2018-12-07\": [0.00018102, 10855.89049152], \"2018-12-08\": [0.00017897, 11872.14669319], \"2018-12-09\": [0.00017745, 14258.09510157], \"2018-12-10\": [0.00017609, 16738.95760223]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541327"}
EXX
1.02000000 USDT
0.10000000 10.87
1943788.136 UBTC
1982663.89872000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.02000000","price_change":"0.10000000","price_change_p":"10.87","price_change_p_a":"10.87","volume":"1982663.89872000","volume_btc":"569.40124507","series":"{\"2018-11-27\": [1.17, 1152871.67619], \"2018-11-28\": [1.19, 1133877.1962], \"2018-11-29\": [1.31, 1083189.47414], \"2018-11-30\": [1.4, 923685.9884], \"2018-12-01\": [1.38, 1777291.39332], \"2018-12-02\": [1.37, 2175369.43848], \"2018-12-03\": [1.36, 1881400.4584], \"2018-12-04\": [1.38, 950503.0623], \"2018-12-05\": [1.31, 1459761.94838], \"2018-12-06\": [1.22, 1523715.02158], \"2018-12-07\": [1.26, 2060336.30544], \"2018-12-08\": [1.17, 2831503.38471], \"2018-12-09\": [1.01, 2908624.28626], \"2018-12-10\": [0.98, 2222917.86528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541349"}
Binance
0.00019360 BTC
0.00001678 9.49
4041695 MDA
782.47215200 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDA","pri_name":"Moeda Loyalty Points","pri_url":"https://moeda.in/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00019360","price_change":"0.00001678","price_change_p":"9.49","price_change_p_a":"9.49","volume":"782.47215200","volume_btc":"782.47215200","series":"{\"2018-11-27\": [0.00026367, 9175.91849856], \"2018-11-28\": [0.00025272, 9320.46700104], \"2018-11-29\": [0.00025121, 3690.44723006], \"2018-11-30\": [0.00023676, 4748.91976848], \"2018-12-01\": [0.00023402, 1248.94438026], \"2018-12-02\": [0.00021765, 493.45934475], \"2018-12-03\": [0.000207, 462.36762], \"2018-12-04\": [0.0001972, 404.5011756], \"2018-12-05\": [0.00018084, 395.4934632], \"2018-12-06\": [0.00016359, 342.65823144], \"2018-12-07\": [0.00019319, 1633.34513995], \"2018-12-08\": [0.00018363, 604.26463032], \"2018-12-09\": [0.0001835, 331.2980565], \"2018-12-10\": [0.00018861, 529.25644629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541318"}
bithumb
98.40000000 KRW
8.40000000 9.33
20823542.442551 WAX
2049036576.34702470 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAX","pri_name":"WAX","pri_url":"https://wax.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"98.40000000","price_change":"8.40000000","price_change_p":"9.33","price_change_p_a":"9.33","volume":"2049036576.34702470","volume_btc":"537.09701016","series":"{\"2018-11-27\": [105, 62173857.20446838], \"2018-11-28\": [114, 377844311.5924221], \"2018-11-29\": [121, 423666373.76903826], \"2018-11-30\": [108, 204426954.49694556], \"2018-12-01\": [111, 139554035.28520393], \"2018-12-02\": [117, 154443393.59876588], \"2018-12-03\": [107, 388269967.7453698], \"2018-12-04\": [108, 116788368.20625256], \"2018-12-05\": [107, 82133395.7773469], \"2018-12-06\": [101, 169403641.8350597], \"2018-12-07\": [90.4, 164678180.3577933], \"2018-12-08\": [89.9, 130539316.29759164], \"2018-12-09\": [90.9, 66089409.56855369], \"2018-12-10\": [89, 72736831.23193096]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541373"}

降幅大的交易所

EXX
0.00016600 BTC
-0.00092300 -84.76
2868871.8 ETC
476.23271880 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00016600","price_change":"-0.00092300","price_change_p":"-84.76","price_change_p_a":"84.76","volume":"476.23271880","volume_btc":"476.23271880","series":"{\"2018-11-27\": [0.00115, 442.3134485], \"2018-11-28\": [0.001165, 403.4574643], \"2018-11-29\": [0.001146, 352.71173148], \"2018-11-30\": [0.001146, 519.30773406], \"2018-12-01\": [0.001148, 644.51283484], \"2018-12-02\": [0.001249, 758.17487448], \"2018-12-03\": [0.001156, 597.15238836], \"2018-12-04\": [0.00111, 290.3642118], \"2018-12-05\": [0.001067, 449.92994585], \"2018-12-06\": [0.000005, 2.300955], \"2018-12-07\": [0.001122, 3016.4187405], \"2018-12-08\": [0.000712, 2923.16678696], \"2018-12-09\": [0.001103, 4836.8175822], \"2018-12-10\": [0.00111, 3778.9850655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541349"}
EXX
2.00000300 USDT
-4.07944400 -67.10
467598.39 NEO
935198.18279517 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"2.00000300","price_change":"-4.07944400","price_change_p":"-67.10","price_change_p_a":"67.10","volume":"935198.18279517","volume_btc":"268.57956612","series":"{\"2018-11-27\": [7.367389, 1872621.27589634], \"2018-11-28\": [8.390077, 1933343.39787478], \"2018-11-29\": [8.465054, 1708289.54526568], \"2018-11-30\": [7.732335, 2312250.7045209], \"2018-12-01\": [8.21118, 3013679.189811], \"2018-12-02\": [8.026116, 3178064.07186408], \"2018-12-03\": [9.211094, 3183673.43502898], \"2018-12-04\": [8.137982, 1392347.11567626], \"2018-12-05\": [7.045867, 1972625.39500305], \"2018-12-06\": [8.007382, 2427786.5747861], \"2018-12-07\": [6.083427, 4162656.77002287], \"2018-12-08\": [9.47078, 7206106.4400996], \"2018-12-09\": [6.324907, 4521895.04582941], \"2018-12-10\": [6.02879, 3389198.4837826]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541349"}
Bgogo
0.00000029 BTC
-0.00000015 -34.09
1431124502.0345 BGG
415.02610559 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bgogo","src_id":null,"price":"0.00000029","price_change":"-0.00000015","price_change_p":"-34.09","price_change_p_a":"34.09","volume":"415.02610559","volume_btc":"415.02610559","series":"{\"2018-11-27\": [0.00000053, 363.33798723], \"2018-11-28\": [0.00000051, 201.33379696], \"2018-11-29\": [0.00000051, 158.40852235], \"2018-11-30\": [0.0000005, 149.82650054], \"2018-12-01\": [0.00000049, 141.51400662], \"2018-12-02\": [0.00000047, 340.66022595], \"2018-12-03\": [0.00000048, 536.81667452], \"2018-12-04\": [0.00000049, 539.44258556], \"2018-12-05\": [0.00000044, 339.2221496], \"2018-12-06\": [0.00000034, 288.05586204], \"2018-12-07\": [0.00000033, 476.17690077], \"2018-12-08\": [0.00000036, 512.26878569], \"2018-12-09\": [0.00000034, 485.94941717], \"2018-12-10\": [0.00000035, 482.06434707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541317"}
EXX
0.51028400 ETH
-0.24834100 -32.74
1083502.51 DASH
552893.99481284 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"EXX","src_id":null,"price":"0.51028400","price_change":"-0.24834100","price_change_p":"-32.74","price_change_p_a":"32.74","volume":"552893.99481284","volume_btc":"14350.97181876","series":"{\"2018-11-27\": [0.809883, 315448.97496552], \"2018-11-28\": [0.808286, 280900.27111024], \"2018-11-29\": [0.820617, 249360.98626404], \"2018-11-30\": [0.81274, 369409.02302], \"2018-12-01\": [0.802717, 446894.54031863], \"2018-12-02\": [0.794779, 479549.8586029], \"2018-12-03\": [0.433546, 226765.1947896], \"2018-12-04\": [0.772014, 200109.10141572], \"2018-12-05\": [0.758424, 318536.92719552], \"2018-12-06\": [0.75975, 351654.5193075], \"2018-12-07\": [0.731991, 755667.26353482], \"2018-12-08\": [0.742832, 1089797.43958544], \"2018-12-09\": [0.805547, 1312714.83985945], \"2018-12-10\": [0.750738, 956302.60923198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541349"}
Bgogo
0.00110100 USDT
-0.00036800 -25.05
3153305118.65 BGG
3471788.93563365 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bgogo","src_id":null,"price":"0.00110100","price_change":"-0.00036800","price_change_p":"-25.05","price_change_p_a":"25.05","volume":"3471788.93563365","volume_btc":"997.06306442","series":"{\"2018-11-27\": [0.002008, 1131637.3094772], \"2018-11-28\": [0.002203, 894281.1787196], \"2018-11-29\": [0.002038, 620096.0881208], \"2018-11-30\": [0.001993, 605011.86550439], \"2018-12-01\": [0.00197, 572913.8291614], \"2018-12-02\": [0.002011, 2552919.43598364], \"2018-12-03\": [0.001868, 4347113.39932628], \"2018-12-04\": [0.001954, 4336515.38711078], \"2018-12-05\": [0.001674, 2015250.42262644], \"2018-12-06\": [0.001441, 2828698.9723322], \"2018-12-07\": [0.001303, 4476308.96684775], \"2018-12-08\": [0.001212, 3971748.49624104], \"2018-12-09\": [0.001191, 3800376.72022041], \"2018-12-10\": [0.001222, 3874786.42643716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541317"}
Bgogo
0.00001245 ETH
-0.00000355 -22.19
1922163983.6795 BGG
23930.94159681 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BGG","pri_name":"BGG Token","pri_url":"https://bgogo.com/bgg","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bgogo","src_id":null,"price":"0.00001245","price_change":"-0.00000355","price_change_p":"-22.19","price_change_p_a":"22.19","volume":"23930.94159681","volume_btc":"621.15391318","series":"{\"2018-11-27\": [0.0000193, 14292.3835874], \"2018-11-28\": [0.0000184, 7781.49770081], \"2018-11-29\": [0.0000174, 5477.06837993], \"2018-11-30\": [0.00001713, 5956.12316125], \"2018-12-01\": [0.000017, 5222.85557399], \"2018-12-02\": [0.00001714, 17932.69629819], \"2018-12-03\": [0.00001763, 28103.17033297], \"2018-12-04\": [0.0000177, 29913.94782671], \"2018-12-05\": [0.0000161, 16707.08660538], \"2018-12-06\": [0.00001487, 19394.78006606], \"2018-12-07\": [0.00001329, 26891.41143222], \"2018-12-08\": [0.00001344, 28385.54770324], \"2018-12-09\": [0.00001292, 25272.14010599], \"2018-12-10\": [0.00001321, 23849.2682789]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541317"}
EXX
1.24000000 USDT
-0.34000000 -21.52
962580.98 QTUM
1193600.41520000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"QTUM","pri_name":"Qtum","pri_url":"https://bitcointalk.org/index.php?topic=1720632","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"1.24000000","price_change":"-0.34000000","price_change_p":"-21.52","price_change_p_a":"21.52","volume":"1193600.41520000","volume_btc":"342.79010324","series":"{\"2018-11-27\": [2.1, 1079530.326], \"2018-11-28\": [2.16, 929721.6288], \"2018-11-29\": [2.27, 941416.5111], \"2018-11-30\": [2.4, 1466364.96], \"2018-12-01\": [2.32, 1732883.9568], \"2018-12-02\": [2.13, 1731310.3275], \"2018-12-03\": [1.84, 1272399.6152], \"2018-12-04\": [1.65, 575149.8225], \"2018-12-05\": [1.9, 1080849.238], \"2018-12-06\": [1.34, 836416.074], \"2018-12-07\": [1.49, 2032979.9741], \"2018-12-08\": [1.65, 2557102.4655], \"2018-12-09\": [1.95, 2853919.029], \"2018-12-10\": [1.35, 1536971.949]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541349"}
EXX
3.06000000 USDT
-0.73000000 -19.26
1944739.89 ETC
5950904.06340000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"3.06000000","price_change":"-0.73000000","price_change_p":"-19.26","price_change_p_a":"19.26","volume":"5950904.06340000","volume_btc":"1709.04013797","series":"{\"2018-11-27\": [4.57, 2352422.8552], \"2018-11-28\": [4.99, 2373406.5742], \"2018-11-29\": [4.92, 2086195.866], \"2018-11-30\": [4.61, 2817203.5466], \"2018-12-01\": [4.82, 3613333.0994], \"2018-12-02\": [5.19, 4129295.2551], \"2018-12-03\": [4.52, 3145483.0516], \"2018-12-04\": [4.39, 1539649.1665], \"2018-12-05\": [4.01, 2282511.4084], \"2018-12-06\": [3.49, 2182087.0067], \"2018-12-07\": [3.81, 9471883.0755], \"2018-12-08\": [3.58, 11085680.5398], \"2018-12-09\": [3.9, 11416687.542], \"2018-12-10\": [3.83, 8632203.2934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541349"}
Poloniex
0.00285249 BTC
-0.00065962 -18.78
314178.12925199 FCT
896.18997191 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00285249","price_change":"-0.00065962","price_change_p":"-18.78","price_change_p_a":"18.78","volume":"896.18997191","volume_btc":"896.18997191","series":"{\"2018-11-27\": [0.0022835, 497.88771319], \"2018-11-28\": [0.00237147, 482.93706905], \"2018-11-29\": [0.00261851, 224.63347687], \"2018-11-30\": [0.00288454, 277.54308657], \"2018-12-01\": [0.00286702, 308.61146608], \"2018-12-02\": [0.00275897, 154.41866864], \"2018-12-03\": [0.00305089, 465.7763606], \"2018-12-04\": [0.00339073, 613.82090067], \"2018-12-05\": [0.00433198, 1347.30577111], \"2018-12-06\": [0.00372633, 1627.40804777], \"2018-12-07\": [0.00346331, 714.80175582], \"2018-12-08\": [0.00400804, 699.40521215], \"2018-12-09\": [0.00376712, 277.11028749], \"2018-12-10\": [0.003596, 882.72295488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541339"}
Bittrex
0.00290169 BTC
-0.00060701 -17.30
92274.255478704 FCT
267.75128438 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FCT","pri_name":"Factom","pri_url":"http://factom.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00290169","price_change":"-0.00060701","price_change_p":"-17.30","price_change_p_a":"17.30","volume":"267.75128438","volume_btc":"267.75128438","series":"{\"2018-11-27\": [0.00222, 152.86454477], \"2018-11-28\": [0.00237401, 284.72024523], \"2018-11-29\": [0.00262001, 146.12409491], \"2018-11-30\": [0.0029, 151.76675634], \"2018-12-01\": [0.00288279, 243.54712846], \"2018-12-02\": [0.00274732, 56.65900895], \"2018-12-03\": [0.00304048, 117.25974134], \"2018-12-04\": [0.0034, 223.41214585], \"2018-12-05\": [0.004292, 438.55645788], \"2018-12-06\": [0.00375102, 649.76169842], \"2018-12-07\": [0.00344849, 312.48725031], \"2018-12-08\": [0.00405054, 240.09121043], \"2018-12-09\": [0.00377378, 103.95270668], \"2018-12-10\": [0.00362865, 113.49108328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541372"}
Coinbit
4050.00000000 KRW
-800.00000000 -16.49
9049590.929739 NEXO
36650843265.44300000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEXO","pri_name":"Nexo","pri_url":"https://nexo.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"5","price":"4050.00000000","price_change":"-800.00000000","price_change_p":"-16.49","price_change_p_a":"16.49","volume":"36650843265.44300000","volume_btc":"9606.98240575","series":"{\"2018-11-27\": null, \"2018-11-28\": null, \"2018-11-29\": null, \"2018-11-30\": null, \"2018-12-01\": null, \"2018-12-02\": null, \"2018-12-03\": null, \"2018-12-04\": [0, 0], \"2018-12-05\": [2400, 46318779707.874], \"2018-12-06\": [3800, 58946363851.324], \"2018-12-07\": [2800, 23782831967.093], \"2018-12-08\": [4150, 47101037358.888], \"2018-12-09\": [4050, 39785933029.184], \"2018-12-10\": [4200, 64610516441.228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541348"}
Binance
0.00000394 BTC
-0.00000075 -15.99
93795894 DNT
369.55582236 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000394","price_change":"-0.00000075","price_change_p":"-15.99","price_change_p_a":"15.99","volume":"369.55582236","volume_btc":"369.55582236","series":"{\"2018-11-27\": [0.00000296, 169.38483968], \"2018-11-28\": [0.0000031, 100.9084596], \"2018-11-29\": [0.00000317, 83.54703644], \"2018-11-30\": [0.00000294, 48.02995974], \"2018-12-01\": [0.00000311, 59.31220639], \"2018-12-02\": [0.00000311, 27.4801155], \"2018-12-03\": [0.00000304, 38.05327904], \"2018-12-04\": [0.00000317, 50.86344884], \"2018-12-05\": [0.0000031, 164.9843343], \"2018-12-06\": [0.000003, 101.325585], \"2018-12-07\": [0.00000374, 944.44279314], \"2018-12-08\": [0.00000404, 800.374904], \"2018-12-09\": [0.00000394, 251.7561697], \"2018-12-10\": [0.0000044, 643.865156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1544541319"}