价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1387","price_change":"0.07379999999999999","price_change_p":"113.71","price_change_p_a":"113.71","volume":"30686000.27531","volume_btc":"473.48498425","series":"{\"2026-07-05\": [0.0784, 259970.18715], \"2026-07-06\": [0.0766, 1516432.68924], \"2026-07-07\": [0.0729, 304722.32076000003], \"2026-07-08\": [0.0725, 233363.06718], \"2026-07-09\": [0.0736, 134710.66395], \"2026-07-10\": [0.0742, 152679.05085], \"2026-07-11\": [0.0729, 102416.26959], \"2026-07-12\": [0.0722, 77579.6942], \"2026-07-13\": [0.0693, 159394.87178999998], \"2026-07-14\": [0.0712, 297787.93859], \"2026-07-15\": [0.0703, 137545.65481], \"2026-07-16\": [0.0694, 127416.92872], \"2026-07-17\": [0.0677, 168172.09414], \"2026-07-18\": [0.0631, 3145184.42271]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"6.527","price_change":"3.467","price_change_p":"113.3","price_change_p_a":"113.3","volume":"1368835372.3164","volume_btc":"450.15411076","series":"{\"2026-07-05\": [3.661, 11566153.6657], \"2026-07-06\": [3.584, 13005192.3071], \"2026-07-07\": [3.417, 6382846.9977], \"2026-07-08\": [3.393, 7803471.3872], \"2026-07-09\": [3.454, 5602932.2073], \"2026-07-10\": [3.482, 5945153.4516], \"2026-07-11\": [3.415, 2160177.374], \"2026-07-12\": [3.389, 1935223.0422999996], \"2026-07-13\": [3.25, 3572873.525], \"2026-07-14\": [3.342, 4967892.2344], \"2026-07-15\": [3.3, 2992576.29], \"2026-07-16\": [3.262, 3923228.9292], \"2026-07-17\": [3.187, 3762130.1631], \"2026-07-18\": [2.97, 94718813.508]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"200","price_change":"104.23","price_change_p":"108.83","price_change_p_a":"108.83","volume":"24897986130.524673","volume_btc":"262.26938468","series":"{\"2026-07-05\": [117, 34316099.13869005], \"2026-07-06\": [115, 176968149.53089362], \"2026-07-07\": [109, 88233140.5941076], \"2026-07-08\": [107, 56396906.85164093], \"2026-07-09\": [109, 54281649.40632787], \"2026-07-10\": [110, 60814603.34505384], \"2026-07-11\": [108, 78938427.41697149], \"2026-07-12\": [107, 81824485.385616], \"2026-07-13\": [102, 162841494.63069776], \"2026-07-14\": [104, 58056468.79147803], \"2026-07-15\": [103, 88959425.96731898], \"2026-07-16\": [101, 98750725.27941324], \"2026-07-17\": [99.38, 102576439.67276412], \"2026-07-18\": [92.41, 2114728896.218536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.001972","price_change":"0.0003209999999999999","price_change_p":"19.44","price_change_p_a":"19.44","volume":"17798423.04928358","volume_btc":"274.62966765","series":"{\"2026-07-05\": [0.001629, 2085286.5280535545], \"2026-07-06\": [0.001631, 2927057.6334640984], \"2026-07-07\": [0.001565, 1814087.081018608], \"2026-07-08\": [0.001492, 1819765.6681688929], \"2026-07-09\": [0.001476, 1182051.8955426558], \"2026-07-10\": [0.00146, 2537352.834776719], \"2026-07-11\": [0.001392, 1424536.3794913597], \"2026-07-12\": [0.001461, 2183201.675220124], \"2026-07-13\": [0.001478, 4047003.625042961], \"2026-07-14\": [0.001512, 1872767.5056202628], \"2026-07-15\": [0.001688, 3869129.497739899], \"2026-07-16\": [0.001694, 2330326.8447331805], \"2026-07-17\": [0.001636, 3462291.674270202], \"2026-07-18\": [0.001664, 1073894.401660654]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001967","price_change":"0.0003179999999999999","price_change_p":"19.28","price_change_p_a":"19.28","volume":"22845443.408194","volume_btc":"352.50519179","series":"{\"2026-07-05\": [0.001628, 7036447.914676], \"2026-07-06\": [0.001627, 10431124.55237], \"2026-07-07\": [0.001562, 6739628.016176], \"2026-07-08\": [0.00149, 6440138.23921], \"2026-07-09\": [0.001479, 3151597.196919], \"2026-07-10\": [0.001459, 4893275.88941], \"2026-07-11\": [0.001389, 2759676.146709], \"2026-07-12\": [0.001461, 3292029.599512], \"2026-07-13\": [0.00148, 9043735.73592], \"2026-07-14\": [0.001513, 9417219.707272], \"2026-07-15\": [0.001691, 15020971.345144], \"2026-07-16\": [0.001698, 12820003.25792], \"2026-07-17\": [0.001637, 11038369.263333], \"2026-07-18\": [0.001663, 2749335.898637]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.5","price_change":"0.41000000000000014","price_change_p":"10.02","price_change_p_a":"10.02","volume":"27327380414.03046","volume_btc":"287.86003850","series":"{\"2026-07-05\": [4.67, 119739695.99743488], \"2026-07-06\": [4.65, 86360934.84400252], \"2026-07-07\": [4.5, 94546517.8104788], \"2026-07-08\": [4.49, 349334551.4526189], \"2026-07-09\": [4.48, 81938851.26929744], \"2026-07-10\": [4.5, 131777516.97591348], \"2026-07-11\": [4.53, 1517389241.3772826], \"2026-07-12\": [4.42, 1963107759.036072], \"2026-07-13\": [4.41, 208175968.8769667], \"2026-07-14\": [4.4, 212096526.66185528], \"2026-07-15\": [4.42, 199825538.5013724], \"2026-07-16\": [4.34, 176172592.2893923], \"2026-07-17\": [4.27, 232002395.03766617], \"2026-07-18\": [4.18, 273151088.94699854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551275"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.004345","price_change":"0.00027999999999999987","price_change_p":"6.89","price_change_p_a":"6.89","volume":"14979869.56121965","volume_btc":"231.13938733","series":"{\"2026-07-05\": [0.003, 2253973.0625641537], \"2026-07-06\": [0.003322, 3980541.334458523], \"2026-07-07\": [0.003327, 1724093.0501912038], \"2026-07-08\": [0.003347, 2135978.376643871], \"2026-07-09\": [0.003358, 1596571.398394493], \"2026-07-10\": [0.003334, 1968966.1032143368], \"2026-07-11\": [0.00341, 1297526.1436826687], \"2026-07-12\": [0.003571, 2614000.0704899994], \"2026-07-13\": [0.003586, 2405654.7518399092], \"2026-07-14\": [0.003629, 6729731.154679167], \"2026-07-15\": [0.003558, 8641200.075399885], \"2026-07-16\": [0.00398, 9400404.075324211], \"2026-07-17\": [0.004068, 14503833.999603704], \"2026-07-18\": [0.003696, 6978498.426279479]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00231","price_change":"0.00007999999999999978","price_change_p":"3.59","price_change_p_a":"3.59","volume":"14756729.81244","volume_btc":"227.69634101","series":"{\"2026-07-05\": [0.00209, 482507.35885], \"2026-07-06\": [0.00214, 750047.8825], \"2026-07-07\": [0.00205, 499414.28215], \"2026-07-08\": [0.00201, 924766.57875], \"2026-07-09\": [0.00204, 246058.43928], \"2026-07-10\": [0.00199, 350393.73347], \"2026-07-11\": [0.00196, 220580.57168], \"2026-07-12\": [0.0019, 180704.7649], \"2026-07-13\": [0.00187, 665512.76231], \"2026-07-14\": [0.00203, 8648402.930300001], \"2026-07-15\": [0.00215, 8507977.46891], \"2026-07-16\": [0.00208, 5776218.870239999], \"2026-07-17\": [0.00216, 8713960.76088], \"2026-07-18\": [0.00209, 6295191.817089999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1121","price_change":"0.0031000000000000055","price_change_p":"2.84","price_change_p_a":"2.84","volume":"112270680.55662","volume_btc":"1732.33660099","series":"{\"2026-07-05\": [0.1204, 3473579.35103], \"2026-07-06\": [0.1224, 3673489.01398], \"2026-07-07\": [0.1132, 3900507.9488], \"2026-07-08\": [0.1132, 3837553.85422], \"2026-07-09\": [0.1142, 2234513.15461], \"2026-07-10\": [0.119, 1704283.21131], \"2026-07-11\": [0.1153, 1610454.95223], \"2026-07-12\": [0.1204, 1278084.86506], \"2026-07-13\": [0.1298, 11178560.17322], \"2026-07-14\": [0.1208, 6763809.6212], \"2026-07-15\": [0.1258, 4743524.45428], \"2026-07-16\": [0.1215, 11861164.0764], \"2026-07-17\": [0.1132, 19030278.10568], \"2026-07-18\": [0.1146, 74891164.64503]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"6.578","price_change":"0.14900000000000002","price_change_p":"2.32","price_change_p_a":"2.32","volume":"41398955.22477","volume_btc":"638.78587912","series":"{\"2026-07-05\": [6.926, 3990080.138716], \"2026-07-06\": [6.926, 2206600.875794], \"2026-07-07\": [6.691, 1448487.846674], \"2026-07-08\": [6.466, 2065203.795974], \"2026-07-09\": [6.687, 1915989.592293], \"2026-07-10\": [6.742, 1464245.837562], \"2026-07-11\": [6.557, 1242730.578227], \"2026-07-12\": [6.405, 1973015.639175], \"2026-07-13\": [6.449, 2351228.2441640003], \"2026-07-14\": [6.703, 2151726.510925], \"2026-07-15\": [6.701, 2871785.1300819996], \"2026-07-16\": [6.515, 2637653.941875], \"2026-07-17\": [6.586, 3323965.4949900005], \"2026-07-18\": [6.573, 17032652.681604]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784550926"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"6.57","price_change":"0.13900000000000023","price_change_p":"2.16","price_change_p_a":"2.16","volume":"54834724.6056116","volume_btc":"846.09980066","series":"{\"2026-07-05\": [6.924, 4366287.543865], \"2026-07-06\": [6.926, 2915934.4684208], \"2026-07-07\": [6.689, 1663785.2791968], \"2026-07-08\": [6.472, 2957180.8647708884], \"2026-07-09\": [6.684, 2455220.5375158], \"2026-07-10\": [6.736, 1617659.1109951998], \"2026-07-11\": [6.558, 1434712.1588064], \"2026-07-12\": [6.405, 2556606.177846], \"2026-07-13\": [6.452, 2966714.9070536], \"2026-07-14\": [6.716, 2672881.430489], \"2026-07-15\": [6.698, 3671819.1223778], \"2026-07-16\": [6.512, 3379999.0059967996], \"2026-07-17\": [6.588, 4451795.71258714], \"2026-07-18\": [6.579, 20644240.843198]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0000029","price_change":"0.00000005000000000000037","price_change_p":"1.75","price_change_p_a":"1.75","volume":"24599414.07392572","volume_btc":"379.56895916","series":"{\"2026-07-05\": [0.00000275, 13202880.88944213], \"2026-07-06\": [0.00000273, 21210438.82659804], \"2026-07-07\": [0.00000266, 16595440.59248012], \"2026-07-08\": [0.00000261, 14131971.35582759], \"2026-07-09\": [0.00000261, 9246170.96546562], \"2026-07-10\": [0.0000028, 25004763.59597153], \"2026-07-11\": [0.00000271, 10684617.71980853], \"2026-07-12\": [0.00000277, 10347856.92055043], \"2026-07-13\": [0.00000273, 15541523.6630745], \"2026-07-14\": [0.00000281, 17679893.70130068], \"2026-07-15\": [0.00000279, 24205790.56535937], \"2026-07-16\": [0.00000273, 13946134.2850557], \"2026-07-17\": [0.00000274, 16051899.40655917], \"2026-07-18\": [0.00000275, 8011367.20906047]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.00673","price_change":"-0.0012799999999999999","price_change_p":"-15.98","price_change_p_a":"15.98","volume":"26479456080.001236","volume_btc":"278.92820794","series":"{\"2026-07-05\": [0.00737, 3129149324.7023063], \"2026-07-06\": [0.00673, 3377228423.123738], \"2026-07-07\": [0.00622, 4537393560.626971], \"2026-07-08\": [0.00598, 1839440459.991978], \"2026-07-09\": [0.00592, 581691907.2979765], \"2026-07-10\": [0.0062, 1021044295.7918518], \"2026-07-11\": [0.00595, 424668423.0168173], \"2026-07-12\": [0.0059, 334375181.6517714], \"2026-07-13\": [0.00547, 665066173.2391578], \"2026-07-14\": [0.00558, 1708469685.5079465], \"2026-07-15\": [0.00544, 519405784.8433536], \"2026-07-16\": [0.00511, 1885056205.0606005], \"2026-07-17\": [0.00473, 1334171681.9988463], \"2026-07-18\": [0.00805, 129245362465.3655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551271"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRAC","pri_name":"OriginTrail","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"437","price_change":"-42","price_change_p":"-8.77","price_change_p_a":"8.77","volume":"33420101368.309807","volume_btc":"352.03929249","series":"{\"2026-07-05\": [427, 207052886.6138729], \"2026-07-06\": [410, 141229700.6030632], \"2026-07-07\": [415, 4464667781.782444], \"2026-07-08\": [400, 328658032.5955104], \"2026-07-09\": [395, 104067742.0848561], \"2026-07-10\": [406, 174143515.20475432], \"2026-07-11\": [407, 90962597.44406772], \"2026-07-12\": [411, 94072966.64583696], \"2026-07-13\": [388, 275053032.64760214], \"2026-07-14\": [389, 194368831.88430908], \"2026-07-15\": [396, 76431559.8150361], \"2026-07-16\": [381, 113230481.56019698], \"2026-07-17\": [414, 18393452688.817253], \"2026-07-18\": [389, 3254673457.6908193]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551261"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"536.576","price_change":"-20.56600000000003","price_change_p":"-3.69","price_change_p_a":"3.69","volume":"46227462.45481333","volume_btc":"713.28974568","series":"{\"2026-07-05\": [462.498, 19749233.78067762], \"2026-07-06\": [452.149, 22130069.906956214], \"2026-07-07\": [482.883, 31695038.020797405], \"2026-07-08\": [465.755, 23365753.811816897], \"2026-07-09\": [481.424, 22845238.2254934], \"2026-07-10\": [499.11, 25494782.066214], \"2026-07-11\": [508.632, 22201058.009496804], \"2026-07-12\": [533.135, 25882392.78392], \"2026-07-13\": [495.606, 27110153.64653467], \"2026-07-14\": [564.513, 35130215.82897888], \"2026-07-15\": [570.316, 40234018.60995566], \"2026-07-16\": [523.961, 39923812.3124486], \"2026-07-17\": [547.637, 45186007.8767518], \"2026-07-18\": [558.565, 32848171.66250255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"536.26","price_change":"-19.960000000000036","price_change_p":"-3.59","price_change_p_a":"3.59","volume":"64918691.24614","volume_btc":"1001.69540593","series":"{\"2026-07-05\": [462.35, 50434989.09805], \"2026-07-06\": [451.97, 90422812.97843], \"2026-07-07\": [482.84, 132295129.65351], \"2026-07-08\": [465.75, 71927420.78925], \"2026-07-09\": [481.5, 71231653.87381], \"2026-07-10\": [499.44, 82098529.54704], \"2026-07-11\": [509.09, 73404121.13915999], \"2026-07-12\": [533.22, 89193032.08377], \"2026-07-13\": [495.57, 86828287.45782], \"2026-07-14\": [564.59, 116388714.27274], \"2026-07-15\": [570.21, 114848924.27132], \"2026-07-16\": [523.91, 112414163.707], \"2026-07-17\": [547.59, 89633176.80254], \"2026-07-18\": [558.72, 48507301.49683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00831152","price_change":"-0.0002099000000000007","price_change_p":"-2.46","price_change_p_a":"2.46","volume":"826.88897486","volume_btc":"826.88897486","series":"{\"2026-07-05\": [0.00731156, 793.58002033], \"2026-07-06\": [0.00716746, 841.28134086], \"2026-07-07\": [0.00766988, 978.68201541], \"2026-07-08\": [0.00746591, 899.14324955], \"2026-07-09\": [0.00765412, 829.61954444], \"2026-07-10\": [0.00780942, 767.41049196], \"2026-07-11\": [0.00807552, 944.79698101], \"2026-07-12\": [0.00834554, 1185.3258713], \"2026-07-13\": [0.00801684, 689.98495463], \"2026-07-14\": [0.00838961, 930.92259891], \"2026-07-15\": [0.00877393, 855.9948478], \"2026-07-16\": [0.00833709, 794.68025017], \"2026-07-17\": [0.00847931, 845.44830995], \"2026-07-18\": [0.00851959, 868.12502331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784550931"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.814","price_change":"-0.013800000000000034","price_change_p":"-1.67","price_change_p_a":"1.67","volume":"19387224.133309998","volume_btc":"299.14486838","series":"{\"2026-07-05\": [0.8804, 6795917.44456466], \"2026-07-06\": [0.8849, 10433229.50031896], \"2026-07-07\": [0.8502, 8406615.993846914], \"2026-07-08\": [0.8264, 9353096.32404976], \"2026-07-09\": [0.8259, 6456673.291899719], \"2026-07-10\": [0.8769, 12515996.6143036], \"2026-07-11\": [0.8543, 8135819.453008899], \"2026-07-12\": [0.8447, 6874458.45103376], \"2026-07-13\": [0.8366, 9245186.82145764], \"2026-07-14\": [0.8524, 13251583.05069146], \"2026-07-15\": [0.8471, 16825411.363379378], \"2026-07-16\": [0.8583, 16365872.84970582], \"2026-07-17\": [0.8493, 21538425.7576407], \"2026-07-18\": [0.8385, 8749872.852396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.366","price_change":"-0.006000000000000005","price_change_p":"-1.61","price_change_p_a":"1.61","volume":"14575400.52124","volume_btc":"224.89843004","series":"{\"2026-07-05\": [0.4189, 19588904.93758], \"2026-07-06\": [0.4097, 23025171.17817], \"2026-07-07\": [0.3806, 22828305.82846], \"2026-07-08\": [0.3883, 19219338.57025], \"2026-07-09\": [0.3834, 12153199.22568], \"2026-07-10\": [0.3816, 14714975.0988], \"2026-07-11\": [0.3976, 23095556.04496], \"2026-07-12\": [0.4185, 28963654.00605], \"2026-07-13\": [0.3926, 30582740.94122], \"2026-07-14\": [0.4147, 22191109.072], \"2026-07-15\": [0.4065, 16225192.99035], \"2026-07-16\": [0.3881, 15878834.86232], \"2026-07-17\": [0.3882, 17716031.24804], \"2026-07-18\": [0.3762, 11759991.31129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551296"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"195.11","price_change":"-2.509999999999991","price_change_p":"-1.27","price_change_p_a":"1.27","volume":"32821890.765318003","volume_btc":"506.44177451","series":"{\"2026-07-05\": [215.15, 10913815.775162], \"2026-07-06\": [214.62, 6848380.074792], \"2026-07-07\": [211.16, 10539891.425184], \"2026-07-08\": [204.77, 14181358.41259116], \"2026-07-09\": [213.6, 13247143.392028], \"2026-07-10\": [213.16, 15461864.403672], \"2026-07-11\": [208.37, 11665981.684808], \"2026-07-12\": [209.85, 13120487.056619998], \"2026-07-13\": [199.97, 15190184.570484], \"2026-07-14\": [201.35, 14243185.135596], \"2026-07-15\": [199.35, 16547686.864708], \"2026-07-16\": [191.41, 17598453.41599], \"2026-07-17\": [194.9, 15383998.192864], \"2026-07-18\": [196.2, 8578049.995662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.4995","price_change":"-0.027300000000000324","price_change_p":"-0.77","price_change_p_a":"0.77","volume":"20540521.00292848","volume_btc":"316.94023908","series":"{\"2026-07-05\": [3.1769, 9476832.28423334], \"2026-07-06\": [3.1777, 11225049.19054946], \"2026-07-07\": [3.1891, 10322956.514031364], \"2026-07-08\": [3.2799, 17270762.44300584], \"2026-07-09\": [3.3964, 13029290.51377422], \"2026-07-10\": [3.5237, 12944635.045100398], \"2026-07-11\": [3.6606, 12335671.78185778], \"2026-07-12\": [3.5933, 8514761.79762334], \"2026-07-13\": [3.5537, 10371464.12782274], \"2026-07-14\": [3.6666, 15762017.9276745], \"2026-07-15\": [3.6206, 18111164.06704404], \"2026-07-16\": [3.5402, 25348626.39114232], \"2026-07-17\": [3.641, 22685565.206240904], \"2026-07-18\": [3.5697, 14409460.74283724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551326"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"LATOKEN","src_id":null,"price":"1856.54","price_change":"-14.240000000000009","price_change_p":"-0.76","price_change_p_a":"0.76","volume":"22211159.41821337","volume_btc":"342.71818982","series":"{\"2026-07-05\": [1784.44, 32412036.564440425], \"2026-07-06\": [1798.3, 105051903.32768652], \"2026-07-07\": [1769.73, 30742250.074116617], \"2026-07-08\": [1744.33, 45563941.96587129], \"2026-07-09\": [1746.94, 29327559.819090933], \"2026-07-10\": [1796.72, 32985374.80181651], \"2026-07-11\": [1790.39, 25606416.590588436], \"2026-07-12\": [1806.81, 23769272.979903888], \"2026-07-13\": [1775.04, 47912698.04728524], \"2026-07-14\": [1891.61, 62314062.786723174], \"2026-07-15\": [1917.73, 47663911.86794789], \"2026-07-16\": [1864.79, 24777810.24697353], \"2026-07-17\": [1842.16, 25978712.076200586], \"2026-07-18\": [1862.93, 15966654.716049116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.164255","price_change":"-0.0009819999999999829","price_change_p":"-0.59","price_change_p_a":"0.59","volume":"14094286.609330202","volume_btc":"217.47484238","series":"{\"2026-07-05\": [0.189405, 9361533.3369237], \"2026-07-06\": [0.184102, 13107650.24558747], \"2026-07-07\": [0.174633, 8461748.69811012], \"2026-07-08\": [0.167085, 9264512.797566753], \"2026-07-09\": [0.166618, 8629823.260579739], \"2026-07-10\": [0.166656, 7972531.71364608], \"2026-07-11\": [0.165749, 7670873.05664117], \"2026-07-12\": [0.161924, 7521923.631895681], \"2026-07-13\": [0.157489, 8248385.75685279], \"2026-07-14\": [0.165302, 7662969.39955823], \"2026-07-15\": [0.165286, 8553611.46918938], \"2026-07-16\": [0.160907, 8148479.08726892], \"2026-07-17\": [0.166757, 9900428.64864341], \"2026-07-18\": [0.166763, 10373020.55750252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551048"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.1274","price_change":"-0.02600000000000069","price_change_p":"-0.5","price_change_p_a":"0.5","volume":"148661028.86124","volume_btc":"448.30215363","series":"{\"2026-07-05\": [5.2709, 76429310.18343], \"2026-07-06\": [5.2232, 620034583.5716001], \"2026-07-07\": [5.2338, 689393839.70038], \"2026-07-08\": [5.2072, 635067358.95336], \"2026-07-09\": [5.1578, 470830143.33004], \"2026-07-10\": [5.1539, 511945084.25035], \"2026-07-11\": [5.1596, 167358176.94973], \"2026-07-12\": [5.1523, 114783548.40186], \"2026-07-13\": [5.1732, 482715437.19061], \"2026-07-14\": [5.1117, 572420208.65403], \"2026-07-15\": [5.1119, 427380444.95371], \"2026-07-16\": [5.1333, 402089021.45249], \"2026-07-17\": [5.1459, 433671138.42988], \"2026-07-18\": [5.152, 134968207.58178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784551297"}