LOADING
分享
货币
1,115
( 2,002 )
市场
6,246
( 8,202 )
交易平台
117
( 136 )
最近24 小时的总交易量
1,562,493 BTC
( 6,472,783,301 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Bittrex
0.00063538 BTC
0.00040147 171.63
1439390.0721615 SNRG
914.55966405 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SNRG","pri_name":"Synergy","pri_url":"http://www.synergycoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00063538","price_change":"0.00040147","price_change_p":"171.63","price_change_p_a":"171.63","volume":"914.55966405","volume_btc":"914.55966405","series":"{\"2017-08-10\": [0.00029096, 4.43686899], \"2017-08-11\": [0.00029409, 26.75535677], \"2017-08-12\": [0.00027901, 6.27098008], \"2017-08-13\": [0.0002709, 2.41412655], \"2017-08-14\": [0.00024708, 5.9018352], \"2017-08-15\": [0.00023, 17.88337491], \"2017-08-16\": [0.000255, 20.66953365], \"2017-08-17\": [0.0002374, 7.85172013], \"2017-08-18\": [0.00022376, 5.88589991], \"2017-08-19\": [0.00022001, 31.46138426], \"2017-08-20\": [0.00024923, 19.56878102], \"2017-08-21\": [0.00022976, 24.69120424], \"2017-08-22\": [0.00023391, 10.82535283], \"2017-08-23\": [0.00058462, 811.56920727]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536909"}
Poloniex
0.00139484 BTC
0.00067846 94.71
778927.97136589 NEOS
1086.47989158 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEOS","pri_name":"Neoscoin","pri_url":"http://www.neoscoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00139484","price_change":"0.00067846","price_change_p":"94.71","price_change_p_a":"94.71","volume":"1086.47989158","volume_btc":"1086.47989158","series":"{\"2017-08-10\": [0.001066, 51.61289976], \"2017-08-11\": [0.00097231, 46.47870596], \"2017-08-12\": [0.00083266, 26.93945613], \"2017-08-13\": [0.00080743, 36.76585805], \"2017-08-14\": [0.0006229, 27.30664683], \"2017-08-15\": [0.00085207, 117.1617763], \"2017-08-16\": [0.0008449, 121.76310655], \"2017-08-17\": [0.00074622, 45.2933446], \"2017-08-18\": [0.00071877, 33.07443954], \"2017-08-19\": [0.00073899, 34.60176138], \"2017-08-20\": [0.00073242, 22.00418499], \"2017-08-21\": [0.00075441, 66.75601234], \"2017-08-22\": [0.00071593, 27.13909927], \"2017-08-23\": [0.00115812, 865.01315011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536948"}
Bittrex
0.00137001 BTC
0.00065118 90.59
721735.95363537 NEOS
988.78547384 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEOS","pri_name":"Neoscoin","pri_url":"http://www.neoscoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00137001","price_change":"0.00065118","price_change_p":"90.59","price_change_p_a":"90.59","volume":"988.78547384","volume_btc":"988.78547384","series":"{\"2017-08-10\": [0.0010647, 22.97902893], \"2017-08-11\": [0.00099321, 45.52268175], \"2017-08-12\": [0.000834, 14.4154919], \"2017-08-13\": [0.00081818, 16.35570421], \"2017-08-14\": [0.000635, 17.93076731], \"2017-08-15\": [0.00086955, 96.99726888], \"2017-08-16\": [0.000847, 75.8178091], \"2017-08-17\": [0.00073751, 16.71273982], \"2017-08-18\": [0.00071063, 20.80985439], \"2017-08-19\": [0.00073846, 10.92812842], \"2017-08-20\": [0.00075193, 7.70443819], \"2017-08-21\": [0.00075481, 46.76639307], \"2017-08-22\": [0.00071922, 9.8818647], \"2017-08-23\": [0.00115515, 794.92145186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536909"}
Bittrex
0.00001910 BTC
0.00000693 56.94
13651966.838743 FLO
260.75256662 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLO","pri_name":"FlorinCoin","pri_url":"http://florincoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001910","price_change":"0.00000693","price_change_p":"56.94","price_change_p_a":"56.94","volume":"260.75256662","volume_btc":"260.75256662","series":"{\"2017-08-10\": [0.00001681, 31.5442866], \"2017-08-11\": [0.00001498, 17.82348543], \"2017-08-12\": [0.00001483, 14.9887644], \"2017-08-13\": [0.00001281, 16.17976824], \"2017-08-14\": [0.00001073, 8.98626428], \"2017-08-15\": [0.00001204, 27.08298889], \"2017-08-16\": [0.00001106, 22.59468318], \"2017-08-17\": [0.0000111, 25.07673058], \"2017-08-18\": [0.0000106, 6.28701571], \"2017-08-19\": [0.00001137, 29.04575106], \"2017-08-20\": [0.00001189, 25.12865824], \"2017-08-21\": [0.00001175, 11.89260057], \"2017-08-22\": [0.000012, 6.4710627], \"2017-08-23\": [0.00002143, 250.7210714]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536910"}
Poloniex
0.00001915 BTC
0.00000685 55.69
13309132.046475 FLO
254.86987869 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLO","pri_name":"FlorinCoin","pri_url":"http://florincoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001915","price_change":"0.00000685","price_change_p":"55.69","price_change_p_a":"55.69","volume":"254.86987869","volume_btc":"254.86987869","series":"{\"2017-08-10\": [0.000017, 23.11068966], \"2017-08-11\": [0.0000147, 13.54456679], \"2017-08-12\": [0.00001474, 14.81303656], \"2017-08-13\": [0.0000128, 15.80280051], \"2017-08-14\": [0.00001059, 14.41798751], \"2017-08-15\": [0.00001201, 19.78926948], \"2017-08-16\": [0.000011, 16.20127403], \"2017-08-17\": [0.00001119, 13.26825747], \"2017-08-18\": [0.0000106, 6.33828561], \"2017-08-19\": [0.00001109, 16.46760599], \"2017-08-20\": [0.00001179, 16.08552703], \"2017-08-21\": [0.00001193, 15.17441962], \"2017-08-22\": [0.00001212, 10.75056841], \"2017-08-23\": [0.00002136, 241.15354932]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536948"}
Bittrex
0.00017555 BTC
0.00005280 43.01
3210901.1220165 VTC
563.67369197 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VTC","pri_name":"VertCoin","pri_url":"http://vertcoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00017555","price_change":"0.00005280","price_change_p":"43.01","price_change_p_a":"43.01","volume":"563.67369197","volume_btc":"563.67369197","series":"{\"2017-08-10\": [0.00015425, 73.08138145], \"2017-08-11\": [0.000144, 91.75888746], \"2017-08-12\": [0.00013042, 113.01288083], \"2017-08-13\": [0.0001076, 80.50485467], \"2017-08-14\": [0.00009, 52.57112663], \"2017-08-15\": [0.00010907, 98.30464057], \"2017-08-16\": [0.00010151, 50.21570744], \"2017-08-17\": [0.00010031, 61.53041036], \"2017-08-18\": [0.00011596, 181.88931636], \"2017-08-19\": [0.000113, 128.70972788], \"2017-08-20\": [0.00012366, 159.27966632], \"2017-08-21\": [0.000132, 140.75799295], \"2017-08-22\": [0.00012101, 112.20624203], \"2017-08-23\": [0.00016088, 444.56348075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536910"}
Bittrex
0.00005775 BTC
0.00001457 33.74
4261707.7407792 TRIG
246.11362203 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRIG","pri_name":"Triggers","pri_url":"https://bitcointalk.org/index.php?topic=1642159","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00005775","price_change":"0.00001457","price_change_p":"33.74","price_change_p_a":"33.74","volume":"246.11362203","volume_btc":"246.11362203","series":"{\"2017-08-10\": [0.0000253, 38.36420457], \"2017-08-11\": [0.00002857, 41.2385943], \"2017-08-12\": [0.00002605, 14.59872487], \"2017-08-13\": [0.000024, 4.70421942], \"2017-08-14\": [0.00002433, 3.85148531], \"2017-08-15\": [0.00002668, 13.57525569], \"2017-08-16\": [0.00002982, 32.72617181], \"2017-08-17\": [0.000108, 634.57802808], \"2017-08-18\": [0.00005367, 766.28463156], \"2017-08-19\": [0.00004395, 105.4263845], \"2017-08-20\": [0.00004545, 99.09568496], \"2017-08-21\": [0.00003826, 63.20295157], \"2017-08-22\": [0.00004375, 121.86044761], \"2017-08-23\": [0.00006, 255.98221751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536906"}
Jubi
4.60001000 CNY
1.14001000 32.95
1641703.3603 VTC
7551851.87441360 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"VTC","pri_name":"VertCoin","pri_url":"http://vertcoin.org","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"4.60001000","price_change":"1.14001000","price_change_p":"32.95","price_change_p_a":"32.95","volume":"7551851.87441360","volume_btc":"274.47042051","series":"{\"2017-08-10\": [3.52, 5109574.92848], \"2017-08-11\": [3.4, 3730941.04952], \"2017-08-12\": [3.352, 1986995.1503456], \"2017-08-13\": [2.97, 1467782.869608], \"2017-08-14\": [2.55, 1764915.71601], \"2017-08-15\": [2.999999, 3321898.8294], \"2017-08-16\": [2.869, 1701609.5011487], \"2017-08-17\": [2.791, 1300021.2333083], \"2017-08-18\": [3.23, 5189975.364432], \"2017-08-19\": [3.167, 7759815.4335716], \"2017-08-20\": [3.389001, 2813253.0486497], \"2017-08-21\": [3.421, 3548347.13552], \"2017-08-22\": [3.46375, 4001537.9146189], \"2017-08-23\": [4.354, 6055665.2543758]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536772"}
Bittrex
0.00001048 BTC
0.00000251 31.49
37839332.520992 GRC
396.55620482 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRC","pri_name":"Gridcoin","pri_url":"http://www.gridcoin.us/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001048","price_change":"0.00000251","price_change_p":"31.49","price_change_p_a":"31.49","volume":"396.55620482","volume_btc":"396.55620482","series":"{\"2017-08-10\": [0.00001, 11.12107832], \"2017-08-11\": [0.00000911, 14.20056801], \"2017-08-12\": [0.00000819, 8.80274717], \"2017-08-13\": [0.00000812, 14.44079452], \"2017-08-14\": [0.00000725, 14.00432352], \"2017-08-15\": [0.00000741, 26.26865882], \"2017-08-16\": [0.00000701, 6.66974561], \"2017-08-17\": [0.00000685, 10.14931109], \"2017-08-18\": [0.00000702, 9.31864206], \"2017-08-19\": [0.00000664, 5.23576861], \"2017-08-20\": [0.00000921, 46.81708253], \"2017-08-21\": [0.00000822, 46.68810645], \"2017-08-22\": [0.00000797, 4.13659871], \"2017-08-23\": [0.00000969, 362.13630645]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536907"}
Zaif
0.49750000 JPY
0.10250000 25.95
341565124.7 ZAIF
169928649.53825000 JPY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZAIF","pri_name":"Zaif","pri_url":"https://zaif.jp/","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Zaif","src_id":null,"price":"0.49750000","price_change":"0.10250000","price_change_p":"25.95","price_change_p_a":"25.95","volume":"169928649.53825000","volume_btc":"374.38170917","series":"{\"2017-08-10\": [0.1157, 38691563.63267], \"2017-08-11\": [0.1154, 31626025.2989], \"2017-08-12\": [0.1162, 22296929.54986], \"2017-08-13\": [0.1137, 23529853.87743], \"2017-08-14\": [0.1166, 24564972.7719], \"2017-08-15\": [0.1219, 38038126.9081], \"2017-08-16\": [0.1392, 53835564.89376], \"2017-08-17\": [0.237, 494096538.8088], \"2017-08-18\": [0.396, 449540517.0168], \"2017-08-19\": [0.5409, 885800410.1343], \"2017-08-20\": [0.4683, 466918973.27838], \"2017-08-21\": [0.379, 150734250.679], \"2017-08-22\": [0.3915, 132614512.39305], \"2017-08-23\": [0.4896, 157975500.17088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536972"}
Bittrex
0.00000323 BTC
0.00000059 22.35
130155115.5356 THC
420.40102318 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"THC","pri_name":"Hempcoin","pri_url":"https://bitcointalk.org/index.php?topic=506320","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000323","price_change":"0.00000059","price_change_p":"22.35","price_change_p_a":"22.35","volume":"420.40102318","volume_btc":"420.40102318","series":"{\"2017-08-10\": [0.00000201, 20.92191628], \"2017-08-11\": [0.00000196, 8.40484169], \"2017-08-12\": [0.00000187, 8.45617932], \"2017-08-13\": [0.00000171, 4.62077975], \"2017-08-14\": [0.00000179, 17.81920986], \"2017-08-15\": [0.00000178, 19.18140799], \"2017-08-16\": [0.00000173, 7.4748378], \"2017-08-17\": [0.00000159, 6.24801226], \"2017-08-18\": [0.00000166, 4.1612956], \"2017-08-19\": [0.00000175, 5.35322399], \"2017-08-20\": [0.00000182, 3.38918771], \"2017-08-21\": [0.00000227, 42.31575334], \"2017-08-22\": [0.00000245, 141.32503711], \"2017-08-23\": [0.00000347, 452.77982158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536852"}
Bitfinex
0.45100000 USD
0.07751000 20.75
4702741.0501096 SAN
2120936.21359943 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAN","pri_name":"Santiment","pri_url":"https://bitcointalk.org/index.php?topic=1783230","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"0.45100000","price_change":"0.07751000","price_change_p":"20.75","price_change_p_a":"20.75","volume":"2120936.21359943","volume_btc":"513.23898543","series":"{\"2017-08-10\": [0.39, 1540994.8637255], \"2017-08-11\": [0.2951, 1782819.1878342], \"2017-08-12\": [0.3299, 910105.47184005], \"2017-08-13\": [0.31, 463324.17318488], \"2017-08-14\": [0.304, 598258.55948193], \"2017-08-15\": [0.29599, 406632.05336321], \"2017-08-16\": [0.29968, 538161.68933695], \"2017-08-17\": [0.418, 1653626.3991185], \"2017-08-18\": [0.335, 834391.15720501], \"2017-08-19\": [0.3763, 644133.79783214], \"2017-08-20\": [0.38778, 377743.6278315], \"2017-08-21\": [0.4143, 925182.670853], \"2017-08-22\": [0.376, 436418.54410198], \"2017-08-23\": [0.465, 2144483.4407342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536963"}

降幅大的交易所

Bittrex
0.00254310 BTC
-0.00059681 -19.01
1001732.312182 MCO
2547.50544311 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Monaco","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00254310","price_change":"-0.00059681","price_change_p":"-19.01","price_change_p_a":"19.01","volume":"2547.50544311","volume_btc":"2547.50544311","series":"{\"2017-08-10\": [0.00038003, 55.71955717], \"2017-08-11\": [0.00066, 416.86401025], \"2017-08-12\": [0.000941, 2962.38314995], \"2017-08-13\": [0.00093021, 617.15990154], \"2017-08-14\": [0.00083631, 257.62626548], \"2017-08-15\": [0.00068245, 224.56399709], \"2017-08-16\": [0.00175007, 4814.83525335], \"2017-08-17\": [0.00287, 14829.86547102], \"2017-08-18\": [0.00207402, 3362.45678578], \"2017-08-19\": [0.00291102, 3715.92635034], \"2017-08-20\": [0.00346105, 3433.16803115], \"2017-08-21\": [0.00316101, 1825.16667644], \"2017-08-22\": [0.003034, 1304.91745809], \"2017-08-23\": [0.00249911, 2572.51428481]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536911"}
Bittrex
0.03319998 ETH
-0.00685003 -17.10
104772.36947884 MCO
3478.44057125 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Monaco","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bittrex","src_id":null,"price":"0.03319998","price_change":"-0.00685003","price_change_p":"-17.10","price_change_p_a":"17.10","volume":"3478.44057125","volume_btc":"266.95977417","series":"{\"2017-08-10\": [0.00435001, 53.09321138], \"2017-08-11\": [0.00798489, 698.45406708], \"2017-08-12\": [0.0117, 3353.3449867], \"2017-08-13\": [0.01240117, 761.91630091], \"2017-08-14\": [0.01257336, 535.8663636], \"2017-08-15\": [0.01024939, 544.1205049], \"2017-08-16\": [0.02501455, 4907.02417497], \"2017-08-17\": [0.04096853, 12104.13788711], \"2017-08-18\": [0.02899, 3183.34372686], \"2017-08-19\": [0.04299386, 3788.11496991], \"2017-08-20\": [0.04700419, 3901.1051558], \"2017-08-21\": [0.039, 2799.02682081], \"2017-08-22\": [0.0388001, 1540.21362905], \"2017-08-23\": [0.0322, 3529.45046566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536911"}
Liqui
0.00003545 BTC
-0.00000596 -14.39
8208907.1596615 DNT
291.00575881 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Liqui","src_id":null,"price":"0.00003545","price_change":"-0.00000596","price_change_p":"-14.39","price_change_p_a":"14.39","volume":"291.00575881","volume_btc":"291.00575881","series":"{\"2017-08-10\": [0.00001672, 463.21259455], \"2017-08-11\": [0.00002339, 596.58823904], \"2017-08-12\": [0.00002139, 276.25312258], \"2017-08-13\": [0.0000224, 208.12031466], \"2017-08-14\": [0.0000395, 925.70481418], \"2017-08-15\": [0.00003457, 724.67357788], \"2017-08-16\": [0.0000343, 478.7996607], \"2017-08-17\": [0.00003103, 388.05560453], \"2017-08-18\": [0.00003908, 705.12394953], \"2017-08-19\": [0.00004191, 763.60059617], \"2017-08-20\": [0.00006001, 814.90587161], \"2017-08-21\": [0.0000485, 1037.56799086], \"2017-08-22\": [0.000042, 546.93331554], \"2017-08-23\": [0.00003346, 288.06951244]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536952"}
Liqui
0.00046327 ETH
-0.00007040 -13.19
5826348.756276 DNT
2699.17258832 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DNT","pri_name":"district0x","pri_url":"https://district0x.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Liqui","src_id":null,"price":"0.00046327","price_change":"-0.00007040","price_change_p":"-13.19","price_change_p_a":"13.19","volume":"2699.17258832","volume_btc":"207.15331766","series":"{\"2017-08-10\": [0.00018953, 5777.16978705], \"2017-08-11\": [0.00027274, 7070.97196693], \"2017-08-12\": [0.00026683, 2896.42486379], \"2017-08-13\": [0.00030494, 2352.14009576], \"2017-08-14\": [0.00056622, 10286.00754878], \"2017-08-15\": [0.0004969, 6527.06806495], \"2017-08-16\": [0.00049345, 4352.81378383], \"2017-08-17\": [0.00042312, 3352.99029497], \"2017-08-18\": [0.00054118, 5766.70530448], \"2017-08-19\": [0.00058991, 7538.32674257], \"2017-08-20\": [0.000816, 8047.72113671], \"2017-08-21\": [0.00061, 8347.50487838], \"2017-08-22\": [0.00054055, 4010.04720511], \"2017-08-23\": [0.00043899, 2815.10469778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536952"}
Kraken
1.05217000 EUR
-0.12349000 -10.50
912207.83734379 EOS
959797.72021802 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"EOS","pri_name":"EOS","pri_url":"https://www.eos.io/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"1.05217000","price_change":"-0.12349000","price_change_p":"-10.50","price_change_p_a":"10.50","volume":"959797.72021802","volume_btc":"272.04742042","series":"{\"2017-08-10\": [1.57939, 479618.8737068], \"2017-08-11\": [1.50014, 431882.81693683], \"2017-08-12\": [1.4247, 651175.39376618], \"2017-08-13\": [1.37422, 641255.72688455], \"2017-08-14\": [1.35616, 397703.69088058], \"2017-08-15\": [1.4032, 571587.04752437], \"2017-08-16\": [1.36367, 320211.91447901], \"2017-08-17\": [1.3026, 646004.39622051], \"2017-08-18\": [1.23249, 746410.88458804], \"2017-08-19\": [1.21331, 330935.10899774], \"2017-08-20\": [1.16519, 324770.67653396], \"2017-08-21\": [1.12441, 816774.28060687], \"2017-08-22\": [1.05217, 959797.72021802], \"2017-08-23\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503381841"}
Jubi
0.44486800 CNY
-0.04693200 -9.54
77652532.8171 HCC
34545126.96927764 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"HCC","pri_name":"Happy Creator Coin","pri_url":"http://www.hccunited.net/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"Jubi","src_id":null,"price":"0.44486800","price_change":"-0.04693200","price_change_p":"-9.54","price_change_p_a":"9.54","volume":"34545126.96927764","volume_btc":"1255.53515662","series":"{\"2017-08-10\": null, \"2017-08-11\": null, \"2017-08-12\": null, \"2017-08-13\": null, \"2017-08-14\": null, \"2017-08-15\": null, \"2017-08-16\": null, \"2017-08-17\": null, \"2017-08-18\": null, \"2017-08-19\": null, \"2017-08-20\": [0.57387, 59851141.443986], \"2017-08-21\": [0.4375, 53676042.074594], \"2017-08-22\": [0.46398, 55571743.235913], \"2017-08-23\": [0.464889, 40781863.50277]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536784"}
Bittrex
0.00045860 BTC
-0.00004740 -9.37
673506.1952246 GEO
308.86994113 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GEO","pri_name":"GeoCoin","pri_url":"http://geocoin.cash/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00045860","price_change":"-0.00004740","price_change_p":"-9.37","price_change_p_a":"9.37","volume":"308.86994113","volume_btc":"308.86994113","series":"{\"2017-08-10\": [0.00022094, 19.93970132], \"2017-08-11\": [0.00020916, 6.21891078], \"2017-08-12\": [0.00020956, 5.8984141], \"2017-08-13\": [0.00020004, 40.87111731], \"2017-08-14\": [0.00020902, 121.38907438], \"2017-08-15\": [0.00018583, 20.81135725], \"2017-08-16\": [0.00017112, 7.8403098], \"2017-08-17\": [0.00068, 2150.35467287], \"2017-08-18\": [0.00058314, 1815.45847445], \"2017-08-19\": [0.00049355, 221.99445477], \"2017-08-20\": [0.00049673, 158.79336045], \"2017-08-21\": [0.00050943, 474.2580117], \"2017-08-22\": [0.00051832, 144.60120824], \"2017-08-23\": [0.00045479, 305.06694942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536909"}
Bittrex
0.00038719 BTC
-0.00003699 -8.72
1179236.2866551 ARK
456.58849783 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00038719","price_change":"-0.00003699","price_change_p":"-8.72","price_change_p_a":"8.72","volume":"456.58849783","volume_btc":"456.58849783","series":"{\"2017-08-10\": [0.00026772, 195.28549461], \"2017-08-11\": [0.00023489, 197.93837821], \"2017-08-12\": [0.00024192, 145.67932023], \"2017-08-13\": [0.00021281, 145.97557373], \"2017-08-14\": [0.0003865, 2842.01044148], \"2017-08-15\": [0.00041716, 10089.48851], \"2017-08-16\": [0.00035603, 1738.78857989], \"2017-08-17\": [0.00030702, 944.69233156], \"2017-08-18\": [0.00038, 1802.57251611], \"2017-08-19\": [0.0003837, 777.94925641], \"2017-08-20\": [0.0004075, 682.17732922], \"2017-08-21\": [0.0004518, 1116.91382381], \"2017-08-22\": [0.00042868, 484.09115998], \"2017-08-23\": [0.00039426, 464.23585566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536872"}
HitBTC
0.00000054 BTC
-0.00000005 -8.47
372405427.33333 XDN
201.09893076 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDN","pri_name":"DarkNote","pri_url":"http://darknote.cc/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00000054","price_change":"-0.00000005","price_change_p":"-8.47","price_change_p_a":"8.47","volume":"201.09893076","volume_btc":"201.09893076","series":"{\"2017-08-10\": [0.00000076, 207.60911808], \"2017-08-11\": [0.00000074, 340.7460038], \"2017-08-12\": [0.00000066, 203.72560208], \"2017-08-13\": [0.0000006, 219.45600078], \"2017-08-14\": [0.00000048, 178.81669236], \"2017-08-15\": [0.00000054, 212.3188425], \"2017-08-16\": [0.00000052, 208.53684612], \"2017-08-17\": [0.00000049, 225.64028046], \"2017-08-18\": [0.00000047, 367.13543013], \"2017-08-19\": [0.00000045, 203.6722396], \"2017-08-20\": [0.00000058, 202.20967358], \"2017-08-21\": [0.00000063, 199.56042624], \"2017-08-22\": [0.00000059, 200.893879], \"2017-08-23\": [0.00000055, 205.787808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536974"}
Bittrex
0.00000308 BTC
-0.00000028 -8.33
141980810.39286 SAFEX
437.30089601 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFEX","pri_name":"Safe Exchange Coin","pri_url":"https://bitcointalk.org/index.php?topic=1378204","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000308","price_change":"-0.00000028","price_change_p":"-8.33","price_change_p_a":"8.33","volume":"437.30089601","volume_btc":"437.30089601","series":"{\"2017-08-10\": [0.00000429, 265.84175197], \"2017-08-11\": [0.0000058, 724.91405566], \"2017-08-12\": [0.00000716, 1244.27237548], \"2017-08-13\": [0.00000614, 597.25316552], \"2017-08-14\": [0.00000587, 234.6564123], \"2017-08-15\": [0.00000598, 428.24425765], \"2017-08-16\": [0.0000054, 383.96907586], \"2017-08-17\": [0.00000607, 1565.5519462], \"2017-08-18\": [0.00000414, 1067.38991757], \"2017-08-19\": [0.000004, 348.91345265], \"2017-08-20\": [0.00000384, 268.35787813], \"2017-08-21\": [0.00000304, 497.22882497], \"2017-08-22\": [0.0000033, 1159.98991507], \"2017-08-23\": [0.00000306, 454.16307925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536899"}
HitBTC
0.00330900 ETH
-0.00027000 -7.54
1734167.09 ADX
5738.35890081 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"HitBTC","src_id":null,"price":"0.00330900","price_change":"-0.00027000","price_change_p":"-7.54","price_change_p_a":"7.54","volume":"5738.35890081","volume_btc":"440.40165841","series":"{\"2017-08-10\": [0.000578, 6039.2136081], \"2017-08-11\": [0.002146, 8491.75491964], \"2017-08-12\": [0.001361, 6160.18257551], \"2017-08-13\": [0.001389, 5824.44457107], \"2017-08-14\": [0.001199, 5646.49981104], \"2017-08-15\": [0.00319, 13533.2766712], \"2017-08-16\": [0.004754, 8490.20054688], \"2017-08-17\": [0.007189, 8254.67169527], \"2017-08-18\": [0.0052, 15474.713748], \"2017-08-19\": [0.005743, 6903.38216651], \"2017-08-20\": [0.004901, 6081.97867888], \"2017-08-21\": [0.00374, 5733.6114132], \"2017-08-22\": [0.003468, 5723.57606772], \"2017-08-23\": [0.003358, 5807.51680748]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536974"}
Bittrex
0.00000492 BTC
-0.00000040 -7.52
194342363.03252 XLM
956.16442612 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000492","price_change":"-0.00000040","price_change_p":"-7.52","price_change_p_a":"7.52","volume":"956.16442612","volume_btc":"956.16442612","series":"{\"2017-08-10\": [0.00000645, 170.97942479], \"2017-08-11\": [0.00000585, 124.63116532], \"2017-08-12\": [0.00000517, 157.77140642], \"2017-08-13\": [0.00000448, 175.93495959], \"2017-08-14\": [0.0000041, 134.78166647], \"2017-08-15\": [0.00000419, 187.5598247], \"2017-08-16\": [0.00000399, 115.85795108], \"2017-08-17\": [0.00000404, 77.89678854], \"2017-08-18\": [0.00000411, 96.76576699], \"2017-08-19\": [0.00000395, 76.03724804], \"2017-08-20\": [0.00000436, 99.19454137], \"2017-08-21\": [0.00000494, 179.41063473], \"2017-08-22\": [0.00000532, 598.17242994], \"2017-08-23\": [0.00000488, 952.26271745]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1503536912"}