LOADING
分享
货币
947
( 1,574 )
市场
4,599
( 5,804 )
交易平台
101
( 116 )
最近24 小时的总交易量
617,164 BTC
( 642,291,249 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Poloniex
0.00062748 BTC
0.00025312 67.61
616511.45764008 NEOS
386.84860944 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEOS","pri_name":"Neoscoin","pri_url":"http://www.neoscoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00062748","price_change":"0.00025312","price_change_p":"67.61","price_change_p_a":"67.61","volume":"386.84860944","volume_btc":"386.84860944","series":"{\"2017-03-15\": [0.00022674, 7.39964154], \"2017-03-16\": [0.00020327, 17.72805048], \"2017-03-17\": [0.00020115, 10.45242137], \"2017-03-18\": [0.00021366, 4.23422453], \"2017-03-19\": [0.00023893, 6.75518727], \"2017-03-20\": [0.00021621, 4.82782292], \"2017-03-21\": [0.00021385, 4.85621363], \"2017-03-22\": [0.00033, 95.57344487], \"2017-03-23\": [0.00032051, 183.81793264], \"2017-03-24\": [0.00032164, 26.19679346], \"2017-03-25\": [0.00028585, 11.3262892], \"2017-03-26\": [0.00035, 17.26470941], \"2017-03-27\": [0.00032081, 33.42823747], \"2017-03-28\": [0.00036848, 13.41529065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00001788 BTC
0.00000632 54.67
17717968.939597 VOX
316.79728464 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VOX","pri_name":"Voxelus Voxels","pri_url":"http://www.voxelus.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00001788","price_change":"0.00000632","price_change_p":"54.67","price_change_p_a":"54.67","volume":"316.79728464","volume_btc":"316.79728464","series":"{\"2017-03-15\": [0.00000622, 18.72605408], \"2017-03-16\": [0.00000728, 41.40719054], \"2017-03-17\": [0.00000712, 33.43446289], \"2017-03-18\": [0.00000788, 37.96254158], \"2017-03-19\": [0.00000676, 13.19380723], \"2017-03-20\": [0.00000881, 73.23631318], \"2017-03-21\": [0.00000915, 162.42577463], \"2017-03-22\": [0.00000963, 32.71414885], \"2017-03-23\": [0.00000886, 42.71090102], \"2017-03-24\": [0.00000928, 29.98630119], \"2017-03-25\": [0.00000991, 25.88459451], \"2017-03-26\": [0.00001065, 67.82639904], \"2017-03-27\": [0.00001089, 116.43119251], \"2017-03-28\": [0.0000123, 356.18117226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00002781 BTC
0.00000911 48.72
62305105.462064 POT
1732.70498290 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POT","pri_name":"PotCoin","pri_url":"http://www.potcoin.info","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00002781","price_change":"0.00000911","price_change_p":"48.72","price_change_p_a":"48.72","volume":"1732.70498290","volume_btc":"1732.70498290","series":"{\"2017-03-15\": [0.0000149, 48.00459885], \"2017-03-16\": [0.00001455, 59.91619821], \"2017-03-17\": [0.00001458, 60.36011629], \"2017-03-18\": [0.00001509, 94.32583232], \"2017-03-19\": [0.00001476, 55.14937388], \"2017-03-20\": [0.000015, 34.25948215], \"2017-03-21\": [0.0000157, 75.70918298], \"2017-03-22\": [0.00001655, 275.42520182], \"2017-03-23\": [0.00001736, 140.97462198], \"2017-03-24\": [0.0000172, 52.98189965], \"2017-03-25\": [0.0000165, 61.18664952], \"2017-03-26\": [0.00001663, 58.62513756], \"2017-03-27\": [0.00001746, 146.69218705], \"2017-03-28\": [0.00002046, 400.59536843]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Kraken
0.00059400 XBT
0.00019400 48.50
2392833.0206061 ICN
1421.34281424 XBT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICN","pri_name":"Iconomi","pri_url":"https://bitcointalk.org/index.php?topic=1587736","sec_type":"bitcoin","sec_code":"XBT","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kraken","src_id":null,"price":"0.00059400","price_change":"0.00019400","price_change_p":"48.50","price_change_p_a":"48.50","volume":"1421.34281424","volume_btc":"1421.34281424","series":"{\"2017-03-15\": [0.000253, 99.29365135], \"2017-03-16\": [0.000264, 286.87477169], \"2017-03-17\": [0.000271, 278.56429603], \"2017-03-18\": [0.000291, 155.20713956], \"2017-03-19\": [0.000282, 94.25710559], \"2017-03-20\": [0.000329, 256.20883454], \"2017-03-21\": [0.00036, 660.26826594], \"2017-03-22\": [0.000363, 194.95428869], \"2017-03-23\": [0.000388, 233.20504549], \"2017-03-24\": [0.000395, 281.44525249], \"2017-03-25\": [0.000397, 165.11791462], \"2017-03-26\": [0.000428, 355.0219303], \"2017-03-27\": [0.000458, 350.00979554], \"2017-03-28\": [0.000487, 845.22608655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490803283"}
Poloniex
0.00005868 BTC
0.00001800 44.25
21921678.647921 LBC
1286.36410306 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LBC","pri_name":"LBRY Credits","pri_url":"https://lbry.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00005868","price_change":"0.00001800","price_change_p":"44.25","price_change_p_a":"44.25","volume":"1286.36410306","volume_btc":"1286.36410306","series":"{\"2017-03-15\": [0.00002579, 305.40014802], \"2017-03-16\": [0.00002547, 151.53346904], \"2017-03-17\": [0.00002382, 81.56796649], \"2017-03-18\": [0.00002402, 79.0996586], \"2017-03-19\": [0.00002412, 42.67525521], \"2017-03-20\": [0.00002795, 116.90583385], \"2017-03-21\": [0.00002606, 151.53790755], \"2017-03-22\": [0.0000293, 77.01255899], \"2017-03-23\": [0.00003374, 112.04575684], \"2017-03-24\": [0.00003349, 97.70992123], \"2017-03-25\": [0.00003206, 51.49235667], \"2017-03-26\": [0.000039, 244.51554612], \"2017-03-27\": [0.00003705, 253.66560898], \"2017-03-28\": [0.000053, 290.95790155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00011083 BTC
0.00003312 42.62
3356669.7132545 VIA
372.01970432 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VIA","pri_name":"Viacoin","pri_url":"http://viacoin.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00011083","price_change":"0.00003312","price_change_p":"42.62","price_change_p_a":"42.62","volume":"372.01970432","volume_btc":"372.01970432","series":"{\"2017-03-15\": [0.00003928, 10.10720951], \"2017-03-16\": [0.00003849, 6.91277511], \"2017-03-17\": [0.00004199, 6.46825941], \"2017-03-18\": [0.000044, 5.84185717], \"2017-03-19\": [0.00004642, 9.75751498], \"2017-03-20\": [0.00004626, 4.13371242], \"2017-03-21\": [0.0000483, 15.86454812], \"2017-03-22\": [0.00005305, 14.16072828], \"2017-03-23\": [0.0000471, 14.82278638], \"2017-03-24\": [0.0000671, 116.65996749], \"2017-03-25\": [0.00007934, 171.92895636], \"2017-03-26\": [0.00009993, 317.10103592], \"2017-03-27\": [0.00007747, 166.33090887], \"2017-03-28\": [0.00007961, 72.89471294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Novaexchange
0.00042799 BTC
0.00009799 29.69
910878.75884951 XEN
389.84700000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XEN","pri_name":"Xenixcoin","pri_url":"https://bitcointalk.org/index.php?topic=1665818","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"4040","price":"0.00042799","price_change":"0.00009799","price_change_p":"29.69","price_change_p_a":"29.69","volume":"389.84700000","volume_btc":"389.84700000","series":"{\"2017-03-15\": [0.00018511, 1.389], \"2017-03-16\": [0.00069, 4.644], \"2017-03-17\": [0.00085, 12.639], \"2017-03-18\": [0.00050151, 11.804], \"2017-03-19\": [0.00055066, 7.051], \"2017-03-20\": [0.00068, 6.722], \"2017-03-21\": [0.00062032, 5.844], \"2017-03-22\": [0.001, 223.566], \"2017-03-23\": [0.0007801, 109.177], \"2017-03-24\": [0.000747, 8.654], \"2017-03-25\": [0.00063986, 10.278], \"2017-03-26\": [0.00052, 6.924], \"2017-03-27\": [0.0003, 10.915], \"2017-03-28\": [0.00033, 2.969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821201"}
Poloniex
0.00112976 BTC
0.00024475 27.66
942169.07324565 CLAM
1064.42493219 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLAM","pri_name":"Clams","pri_url":"http://clamclient.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00112976","price_change":"0.00024475","price_change_p":"27.66","price_change_p_a":"27.66","volume":"1064.42493219","volume_btc":"1064.42493219","series":"{\"2017-03-15\": [0.00072814, 8.10774734], \"2017-03-16\": [0.0007218, 28.82715669], \"2017-03-17\": [0.00073, 29.21772189], \"2017-03-18\": [0.00093707, 85.90554761], \"2017-03-19\": [0.00092538, 96.87796108], \"2017-03-20\": [0.00086449, 32.78445776], \"2017-03-21\": [0.00086744, 25.39225252], \"2017-03-22\": [0.00085387, 24.51277581], \"2017-03-23\": [0.00089618, 22.8160467], \"2017-03-24\": [0.0008576, 125.14143315], \"2017-03-25\": [0.0008586, 138.99356994], \"2017-03-26\": [0.00085992, 68.92115212], \"2017-03-27\": [0.00078902, 53.6502517], \"2017-03-28\": [0.000899, 100.29717076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00006396 BTC
0.00001323 26.08
28080642.443089 GNT
1796.03789066 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GNT","pri_name":"Golem","pri_url":"https://bitcointalk.org/index.php?topic=1655002","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00006396","price_change":"0.00001323","price_change_p":"26.08","price_change_p_a":"26.08","volume":"1796.03789066","volume_btc":"1796.03789066","series":"{\"2017-03-15\": [0.00002071, 477.87136275], \"2017-03-16\": [0.00002629, 1267.9978091], \"2017-03-17\": [0.00003636, 2737.05038535], \"2017-03-18\": [0.00002969, 698.58155552], \"2017-03-19\": [0.00003503, 347.86474126], \"2017-03-20\": [0.000053, 3418.92110392], \"2017-03-21\": [0.0000457, 2112.06567308], \"2017-03-22\": [0.00004535, 1038.38744304], \"2017-03-23\": [0.0000469, 691.57099443], \"2017-03-24\": [0.00004661, 1497.72806399], \"2017-03-25\": [0.00004307, 584.75890953], \"2017-03-26\": [0.00005182, 1939.58373941], \"2017-03-27\": [0.00004767, 1265.80736994], \"2017-03-28\": [0.00005445, 911.39434474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
BTC38
0.04460000 CNY
0.00720000 19.25
48153706.160097 BTS
2147655.29474033 CNY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTS","pri_name":"BitShares","pri_url":"http://bitshares.org/","sec_type":"currency","sec_code":"CNY","sec_name":"Chinese Yuan","sec_url":"http://en.wikipedia.org/wiki/Chinese_yuan","src_code":"BTC38","src_id":null,"price":"0.04460000","price_change":"0.00720000","price_change_p":"19.25","price_change_p_a":"19.25","volume":"2147655.29474033","volume_btc":"307.85557662","series":"{\"2017-03-15\": [0.0305, 859719.6640236], \"2017-03-16\": [0.0306, 1076585.2377153], \"2017-03-17\": [0.035, 2990864.9666017], \"2017-03-18\": [0.0326, 1240947.9284891], \"2017-03-19\": [0.0336, 839319.75929142], \"2017-03-20\": [0.0381, 1405286.4789912], \"2017-03-21\": [0.0394, 2248186.340691], \"2017-03-22\": [0.0398, 1199715.2080912], \"2017-03-23\": [0.0386, 383748.01935832], \"2017-03-24\": [0.0381, 908818.00490037], \"2017-03-25\": [0.0362, 700414.78176702], \"2017-03-26\": [0.036, 259063.18439868], \"2017-03-27\": [0.0383, 271205.90213928], \"2017-03-28\": [0.0382, 220789.86768967]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821192"}
Poloniex
0.00136400 BTC
0.00021190 18.39
259183.82646628 RADS
353.52673930 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"RADS","pri_name":"Radium","pri_url":"http://projectradon.info/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00136400","price_change":"0.00021190","price_change_p":"18.39","price_change_p_a":"18.39","volume":"353.52673930","volume_btc":"353.52673930","series":"{\"2017-03-15\": [0.00048169, 11.38758527], \"2017-03-16\": [0.00048006, 9.34896915], \"2017-03-17\": [0.00048296, 20.92089198], \"2017-03-18\": [0.000507, 12.81930458], \"2017-03-19\": [0.00054251, 13.11040778], \"2017-03-20\": [0.00058549, 18.33476864], \"2017-03-21\": [0.000696, 69.39146023], \"2017-03-22\": [0.00064578, 32.71555533], \"2017-03-23\": [0.000662, 36.19164384], \"2017-03-24\": [0.00071435, 30.74894728], \"2017-03-25\": [0.000877, 83.30516337], \"2017-03-26\": [0.00151, 2437.1140841], \"2017-03-27\": [0.00110514, 1106.67887836], \"2017-03-28\": [0.00114038, 422.37040367]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00020235 BTC
0.00002736 15.64
2254241.396936 STRAT
456.14574667 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00020235","price_change":"0.00002736","price_change_p":"15.64","price_change_p_a":"15.64","volume":"456.14574667","volume_btc":"456.14574667","series":"{\"2017-03-15\": [0.00007731, 59.89538063], \"2017-03-16\": [0.00007696, 111.34103293], \"2017-03-17\": [0.00009252, 283.33867995], \"2017-03-18\": [0.00009692, 469.34450039], \"2017-03-19\": [0.00010556, 251.96574638], \"2017-03-20\": [0.00011894, 349.95022686], \"2017-03-21\": [0.00012235, 574.57281091], \"2017-03-22\": [0.00013344, 333.92115782], \"2017-03-23\": [0.000127, 135.37532247], \"2017-03-24\": [0.00012256, 191.05281417], \"2017-03-25\": [0.00013564, 291.8767656], \"2017-03-26\": [0.00019631, 1702.56783519], \"2017-03-27\": [0.00016801, 1197.9156259], \"2017-03-28\": [0.00017142, 371.77124406]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}

降幅大的交易所

Poloniex
0.00000011 BTC
-0.00000025 -69.44
6111635717.1818 BCN
672.27992889 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCN","pri_name":"Bytecoin BCN","pri_url":"https://bytecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000011","price_change":"-0.00000025","price_change_p":"-69.44","price_change_p_a":"69.44","volume":"672.27992889","volume_btc":"672.27992889","series":"{\"2017-03-15\": [0.00000005, 1.89815424], \"2017-03-16\": [0.00000005, 8.006144], \"2017-03-17\": [0.00000004, 3.6026948], \"2017-03-18\": [0.00000005, 1.52212125], \"2017-03-19\": [0.00000004, 2.59149267], \"2017-03-20\": [0.00000005, 3.71558689], \"2017-03-21\": [0.00000004, 2.32477572], \"2017-03-22\": [0.00000005, 3.04358546], \"2017-03-23\": [0.00000004, 1.94705156], \"2017-03-24\": [0.00000004, 4.20428543], \"2017-03-25\": [0.00000004, 3.50932727], \"2017-03-26\": [0.00000005, 6.49833341], \"2017-03-27\": [0.00000005, 18.50603376], \"2017-03-28\": [0.00000025, 4734.65387234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00000019 BTC
-0.00000034 -64.15
2306357356.3684 NOBL
438.20789771 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NOBL","pri_name":"NobleCoin","pri_url":"https://www.noblemovement.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000019","price_change":"-0.00000034","price_change_p":"-64.15","price_change_p_a":"64.15","volume":"438.20789771","volume_btc":"438.20789771","series":"{\"2017-03-15\": [0.0000001, 1.4887129], \"2017-03-16\": [0.0000001, 2.59361338], \"2017-03-17\": [0.0000001, 1.08789553], \"2017-03-18\": [0.00000009, 2.9226277], \"2017-03-19\": [0.00000009, 1.63426666], \"2017-03-20\": [0.00000009, 2.06701137], \"2017-03-21\": [0.0000001, 4.41457012], \"2017-03-22\": [0.00000011, 14.73416329], \"2017-03-23\": [0.00000009, 9.67109785], \"2017-03-24\": [0.00000009, 5.99603345], \"2017-03-25\": [0.0000001, 1.48456357], \"2017-03-26\": [0.00000009, 7.81492945], \"2017-03-27\": [0.00000015, 70.33720538], \"2017-03-28\": [0.00000035, 1853.36027417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.03199999 BTC
-0.02100001 -39.62
43873.166299114 XBC
1403.94088284 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XBC","pri_name":"BitcoinPlus","pri_url":"http://www.bitcoinplus.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.03199999","price_change":"-0.02100001","price_change_p":"-39.62","price_change_p_a":"39.62","volume":"1403.94088284","volume_btc":"1403.94088284","series":"{\"2017-03-15\": [0.00270813, 1.0528694], \"2017-03-16\": [0.00300755, 2.50390611], \"2017-03-17\": [0.00272042, 4.62534989], \"2017-03-18\": [0.00308893, 3.43983942], \"2017-03-19\": [0.00324859, 2.88066325], \"2017-03-20\": [0.00300001, 1.76784468], \"2017-03-21\": [0.00291852, 3.83707781], \"2017-03-22\": [0.00303044, 0.48689837], \"2017-03-23\": [0.00302222, 2.41354874], \"2017-03-24\": [0.00357896, 5.72436263], \"2017-03-25\": [0.00374552, 24.32193065], \"2017-03-26\": [0.00394592, 11.69998639], \"2017-03-27\": [0.083351, 21626.47558945], \"2017-03-28\": [0.05900887, 10057.89211409]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00614219 BTC
-0.00357781 -36.81
73425.709528686 BTCD
450.99465881 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTCD","pri_name":"BitcoinDark","pri_url":"http://bitcoindark.pw","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00614219","price_change":"-0.00357781","price_change_p":"-36.81","price_change_p_a":"36.81","volume":"450.99465881","volume_btc":"450.99465881","series":"{\"2017-03-15\": [0.00332134, 1.82456792], \"2017-03-16\": [0.00353617, 6.75543859], \"2017-03-17\": [0.00385547, 10.2097763], \"2017-03-18\": [0.00405776, 11.54436835], \"2017-03-19\": [0.00392146, 10.00764332], \"2017-03-20\": [0.0039221, 3.57626969], \"2017-03-21\": [0.00393981, 2.24574031], \"2017-03-22\": [0.0041224, 2.91634747], \"2017-03-23\": [0.00420594, 5.14355254], \"2017-03-24\": [0.00462606, 3.7638599], \"2017-03-25\": [0.00443756, 7.07278041], \"2017-03-26\": [0.00499537, 8.14443776], \"2017-03-27\": [0.02749999, 10536.39215477], \"2017-03-28\": [0.01038113, 4238.208147]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00000301 BTC
-0.00000077 -20.37
74874700.757475 C2
225.37284928 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"C2","pri_name":"Coin2.1","pri_url":"https://bitcointalk.org/index.php?topic=483847","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000301","price_change":"-0.00000077","price_change_p":"-20.37","price_change_p_a":"20.37","volume":"225.37284928","volume_btc":"225.37284928","series":"{\"2017-03-15\": [0.00000125, 2.50387773], \"2017-03-16\": [0.00000115, 2.24489302], \"2017-03-17\": [0.00000118, 1.57459115], \"2017-03-18\": [0.00000116, 3.93235571], \"2017-03-19\": [0.00000113, 2.30187981], \"2017-03-20\": [0.00000119, 1.06421177], \"2017-03-21\": [0.00000133, 7.74006662], \"2017-03-22\": [0.00000142, 2.20340811], \"2017-03-23\": [0.00000154, 8.71194353], \"2017-03-24\": [0.00000149, 3.02747344], \"2017-03-25\": [0.0000014, 4.39447038], \"2017-03-26\": [0.0000015, 2.97754214], \"2017-03-27\": [0.00000326, 486.01749118], \"2017-03-28\": [0.00000396, 1869.29563942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00000012 BTC
-0.00000002 -14.29
1803331880.25 QORA
216.39982563 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"QORA","pri_name":"Qora","pri_url":"http://qora.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000012","price_change":"-0.00000002","price_change_p":"-14.29","price_change_p_a":"14.29","volume":"216.39982563","volume_btc":"216.39982563","series":"{\"2017-03-15\": [0.00000007, 19.83134334], \"2017-03-16\": [0.00000006, 21.32032827], \"2017-03-17\": [0.00000007, 16.30008643], \"2017-03-18\": [0.00000007, 29.42090358], \"2017-03-19\": [0.00000007, 14.11074944], \"2017-03-20\": [0.00000007, 6.57381231], \"2017-03-21\": [0.00000008, 17.16397611], \"2017-03-22\": [0.00000008, 5.07275877], \"2017-03-23\": [0.00000008, 17.20742225], \"2017-03-24\": [0.00000009, 39.00794159], \"2017-03-25\": [0.00000009, 10.77371321], \"2017-03-26\": [0.00000008, 15.23777138], \"2017-03-27\": [0.00000009, 22.8807626], \"2017-03-28\": [0.00000012, 489.09564955]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00007021 BTC
-0.00000927 -11.66
3759487.2556616 BELA
263.95360022 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BELA","pri_name":"BellaCoin","pri_url":"http://www.bellacoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00007021","price_change":"-0.00000927","price_change_p":"-11.66","price_change_p_a":"11.66","volume":"263.95360022","volume_btc":"263.95360022","series":"{\"2017-03-15\": [0.00004002, 155.7975268], \"2017-03-16\": [0.00004353, 181.89797623], \"2017-03-17\": [0.00004315, 94.00812296], \"2017-03-18\": [0.00004647, 75.25026318], \"2017-03-19\": [0.0000451, 34.1273698], \"2017-03-20\": [0.00005019, 99.10125933], \"2017-03-21\": [0.0000551, 170.44397529], \"2017-03-22\": [0.0000517, 196.81896857], \"2017-03-23\": [0.00005093, 105.52727001], \"2017-03-24\": [0.0000538, 179.59723305], \"2017-03-25\": [0.00005239, 74.26403611], \"2017-03-26\": [0.00006325, 243.93077627], \"2017-03-27\": [0.00006921, 532.19193196], \"2017-03-28\": [0.0000819, 717.24216833]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Livecoin
0.00422003 BTC
-0.00034997 -7.66
67704.293405497 ZBC
285.71414930 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"Zblock","pri_url":"http://www.zblock.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.00422003","price_change":"-0.00034997","price_change_p":"-7.66","price_change_p_a":"7.66","volume":"285.71414930","volume_btc":"285.71414930","series":"{\"2017-03-15\": [0.00470914, 280.5838511], \"2017-03-16\": [0.00463331, 160.97170998], \"2017-03-17\": [0.004411, 355.7189719], \"2017-03-18\": [0.00418001, 126.28069513], \"2017-03-19\": [0.00430199, 365.03327218], \"2017-03-20\": [0.00416999, 141.92304134], \"2017-03-21\": [0.00373, 284.28815088], \"2017-03-22\": [0.00429, 217.35230363], \"2017-03-23\": [0.00483501, 232.771123], \"2017-03-24\": [0.00523485, 183.84669014], \"2017-03-25\": [0.005, 127.2187053], \"2017-03-26\": [0.00499799, 253.76045949], \"2017-03-27\": [0.00418, 150.11740693], \"2017-03-28\": [0.00433, 203.68649327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821167"}
Poloniex
0.01192221 BTC
-0.00097779 -7.58
78017.237962592 DCR
930.13789461 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DCR","pri_name":"DeltaCredits","pri_url":"https://bitcointalk.org/index.php?topic=1155319","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.01192221","price_change":"-0.00097779","price_change_p":"-7.58","price_change_p_a":"7.58","volume":"930.13789461","volume_btc":"930.13789461","series":"{\"2017-03-15\": [0.00429028, 755.2904273], \"2017-03-16\": [0.00431596, 734.66079713], \"2017-03-17\": [0.0044, 567.107252], \"2017-03-18\": [0.00649975, 1265.10985799], \"2017-03-19\": [0.00615263, 1125.16174741], \"2017-03-20\": [0.0059, 501.8377587], \"2017-03-21\": [0.00515, 458.17922996], \"2017-03-22\": [0.00564201, 294.75248953], \"2017-03-23\": [0.00749, 1445.90429351], \"2017-03-24\": [0.00779165, 649.04047], \"2017-03-25\": [0.01029992, 1490.84601386], \"2017-03-26\": [0.01566685, 13894.99892467], \"2017-03-27\": [0.01031, 4529.90910195], \"2017-03-28\": [0.01241691, 2495.76374351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Poloniex
0.00007746 BTC
-0.00000454 -5.54
7479240.7482572 AMP
579.34198836 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AMP","pri_name":"Synereo","pri_url":"http://www.synereo.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00007746","price_change":"-0.00000454","price_change_p":"-5.54","price_change_p_a":"5.54","volume":"579.34198836","volume_btc":"579.34198836","series":"{\"2017-03-15\": [0.00003999, 67.14782649], \"2017-03-16\": [0.00004899, 124.6001157], \"2017-03-17\": [0.0000482, 62.76148573], \"2017-03-18\": [0.00004922, 73.92385708], \"2017-03-19\": [0.00005613, 236.03635211], \"2017-03-20\": [0.0000864, 882.71220062], \"2017-03-21\": [0.00008234, 1934.11973332], \"2017-03-22\": [0.000086, 515.23897305], \"2017-03-23\": [0.00008065, 606.98917109], \"2017-03-24\": [0.00007104, 637.44183668], \"2017-03-25\": [0.00006389, 445.03160408], \"2017-03-26\": [0.00006533, 177.36397509], \"2017-03-27\": [0.00006121, 323.68665067], \"2017-03-28\": [0.00007302, 1017.04742163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821177"}
Livecoin
0.08068987 BTC
-0.00431013 -5.07
3018.8118869196 DASH
243.58753871 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Livecoin","src_id":null,"price":"0.08068987","price_change":"-0.00431013","price_change_p":"-5.07","price_change_p_a":"5.07","volume":"243.58753871","volume_btc":"243.58753871","series":"{\"2017-03-15\": [0.07934484, 181.66538099], \"2017-03-16\": [0.07471748, 260.54506901], \"2017-03-17\": [0.08849573, 224.88062975], \"2017-03-18\": [0.11481385, 260.50411778], \"2017-03-19\": [0.10262803, 334.16222111], \"2017-03-20\": [0.09999999, 344.39913446], \"2017-03-21\": [0.0854, 329.65814372], \"2017-03-22\": [0.09734262, 298.32197207], \"2017-03-23\": [0.09600054, 307.53626829], \"2017-03-24\": [0.10472915, 371.22680263], \"2017-03-25\": [0.09977784, 351.34840235], \"2017-03-26\": [0.097, 358.13304912], \"2017-03-27\": [0.0805, 308.76741841], \"2017-03-28\": [0.08447666, 319.3928401]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490821167"}
xBTCe
0.08131000 BTC
-0.00413000 -4.83
77911.1 DASH
6334.95154100 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"xBTCe","src_id":null,"price":"0.08131000","price_change":"-0.00413000","price_change_p":"-4.83","price_change_p_a":"4.83","volume":"6334.95154100","volume_btc":"6334.95154100","series":"{\"2017-03-15\": [0.07738, 5085.4669922], \"2017-03-16\": [0.07441, 3967.6051926], \"2017-03-17\": [0.08689, 5571.7022107], \"2017-03-18\": [0.10975, 11377.670555], \"2017-03-19\": [0.1045, 7258.00152], \"2017-03-20\": [0.0948, 8144.838696], \"2017-03-21\": [0.08579, 3659.3647289], \"2017-03-22\": [0.09659, 8889.1168483], \"2017-03-23\": [0.09831, 6585.1360878], \"2017-03-24\": [0.10692, 10707.3708192], \"2017-03-25\": [0.09577, 7520.3210537], \"2017-03-26\": [0.09769, 7136.8367324], \"2017-03-27\": [0.07706, 4418.2790242], \"2017-03-28\": [0.08402, 6702.8736224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1490815613"}