价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"OGN","pri_name":"Origin Protocol","pri_url":"https://originprotocol.com/ko","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"3.246","price_change":"0.6749999999999998","price_change_p":"26.25","price_change_p_a":"26.25","volume":"191868431.488","volume_btc":"257.35843164","series":"{\"2023-09-16\": [2.548, 16747904.628], \"2023-09-17\": [2.388, 5968631.676], \"2023-09-18\": [2.541, 105213939.369], \"2023-09-19\": [2.636, 25541850.596], \"2023-09-20\": [2.635, 21382727.244999997], \"2023-09-21\": [2.507, 8176565.458000001], \"2023-09-22\": [2.517, 4053340.672], \"2023-09-23\": [2.5, 4436799.649], \"2023-09-24\": [2.431, 2381140.19], \"2023-09-25\": [2.495, 26764428.87], \"2023-09-26\": [2.444, 5573253.608], \"2023-09-27\": [2.451, 4393127.641], \"2023-09-28\": [2.523, 8804690.523], \"2023-09-29\": [2.912, 89929768.836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"Tokamak Network","pri_url":"https://tokamak.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2115","price_change":"370","price_change_p":"21.2","price_change_p_a":"21.2","volume":"47183426625.425385","volume_btc":"1291.49178745","series":"{\"2023-09-16\": [1730, 2723264104.314167], \"2023-09-17\": [1655, 1284206655.4960806], \"2023-09-18\": [1675, 1261341385.335988], \"2023-09-19\": [1700, 854451182.3857318], \"2023-09-20\": [1745, 1755141537.156977], \"2023-09-21\": [1700, 1235412741.2602892], \"2023-09-22\": [1760, 1375057407.344549], \"2023-09-23\": [1790, 1489811954.208994], \"2023-09-24\": [1720, 138720747406.05984], \"2023-09-25\": [1685, 12046165008.019238], \"2023-09-26\": [1680, 3206587324.937786], \"2023-09-27\": [1690, 4545041965.329681], \"2023-09-28\": [1760, 7160237610.197823], \"2023-09-29\": [1725, 6245548355.663011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"9307.94881678","series":"{\"2023-09-16\": [1821.22, 250780236], \"2023-09-17\": [1821.22, 250780236], \"2023-09-18\": [1549.24, 475752282], \"2023-09-19\": [1821.22, 250780236], \"2023-09-20\": [1821.22, 250780236], \"2023-09-21\": [1821.22, 250780236], \"2023-09-22\": [1821.22, 250780236], \"2023-09-23\": [1821.22, 250780236], \"2023-09-24\": [1821.22, 250780236], \"2023-09-25\": [1821.22, 250780236], \"2023-09-26\": [1821.22, 250780236], \"2023-09-27\": [1549.24, 475752282], \"2023-09-28\": [1821.22, 250780236], \"2023-09-29\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075493"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WAXP","pri_name":"WAX","pri_url":"https://wax.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"60","price_change":"3.700000000000003","price_change_p":"6.57","price_change_p_a":"6.57","volume":"113047381305.79651","volume_btc":"3094.30185535","series":"{\"2023-09-16\": [54.8, 2835757453.6875467], \"2023-09-17\": [56.6, 33153071653.328182], \"2023-09-18\": [54.6, 3942574177.336128], \"2023-09-19\": [54.9, 2439264604.254153], \"2023-09-20\": [56.5, 4485125604.429659], \"2023-09-21\": [54.5, 2666711892.340372], \"2023-09-22\": [56.4, 1980251335.353486], \"2023-09-23\": [57.9, 8831839167.619797], \"2023-09-24\": [56, 2990835431.954539], \"2023-09-25\": [55.5, 1747462329.4566112], \"2023-09-26\": [54.8, 1406351113.998315], \"2023-09-27\": [55.1, 1327375374.531598], \"2023-09-28\": [56.2, 4523065937.234938], \"2023-09-29\": [57, 2322454839.003236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"1675.5","price_change":"101.31999999999994","price_change_p":"6.44","price_change_p_a":"6.44","volume":"32926015.1982","volume_btc":"856.07639515","series":"{\"2023-09-16\": [1629.3, 29392710.4905], \"2023-09-17\": [1629.3, 29392710.4905], \"2023-09-18\": [1638.12, 30259036.974276], \"2023-09-19\": [1645.17, 30019452.032121003], \"2023-09-20\": [1634.2, 28849172.22588], \"2023-09-21\": [1583.62, 28203561.629705995], \"2023-09-22\": [1592.81, 29282999.357619], \"2023-09-23\": [1593.41, 31638067.777225], \"2023-09-24\": [1580.68, 32641463.409288], \"2023-09-25\": [1574.18, 30972825.657982003], \"2023-09-26\": [1574.18, 30972825.657982003], \"2023-09-27\": [1574.18, 30972825.657982003], \"2023-09-28\": [1574.18, 30972825.657982003], \"2023-09-29\": [1574.18, 30972825.657982003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696069235"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11120","price_change":"670","price_change_p":"6.41","price_change_p_a":"6.41","volume":"20434814685.865253","volume_btc":"559.33613203","series":"{\"2023-09-16\": [8505, 2291908640.260527], \"2023-09-17\": [8280, 1483369417.378543], \"2023-09-18\": [8825, 26350665012.923035], \"2023-09-19\": [9175, 12041244362.71433], \"2023-09-20\": [9295, 7664389819.199999], \"2023-09-21\": [9030, 4182434435.236696], \"2023-09-22\": [9405, 3035984938.827826], \"2023-09-23\": [9730, 4435791183.595299], \"2023-09-24\": [9440, 3253749244.191952], \"2023-09-25\": [10110, 14578430558.909191], \"2023-09-26\": [10000, 8010102169.965294], \"2023-09-27\": [10430, 36925806226.08126], \"2023-09-28\": [10600, 16625120147.868444], \"2023-09-29\": [10770, 8919609325.334667]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075408"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Biconomy","src_id":null,"price":"1675.32","price_change":"100.86999999999989","price_change_p":"6.41","price_change_p_a":"6.41","volume":"22081142.963747997","volume_btc":"817.66472395","series":"{\"2023-09-16\": [1629.6, 20057165.85096], \"2023-09-17\": [1629.6, 20057165.85096], \"2023-09-18\": [1637.82, 19581719.578992], \"2023-09-19\": [1645, 20288451.0605], \"2023-09-20\": [1634.37, 20244827.110974], \"2023-09-21\": [1583.54, 19271220.98986], \"2023-09-22\": [1592.78, 20511829.122456], \"2023-09-23\": [1593.23, 20775817.024322], \"2023-09-24\": [1580.59, 20583563.776369], \"2023-09-25\": [1574.45, 20540715.546], \"2023-09-26\": [1574.45, 20540715.546], \"2023-09-27\": [1574.45, 20540715.546], \"2023-09-28\": [1574.45, 20540715.546], \"2023-09-29\": [1574.45, 20540715.546]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696069235"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"8.202","price_change":"0.49099999999999966","price_change_p":"6.37","price_change_p_a":"6.37","volume":"24391147.05162","volume_btc":"905.30080026","series":"{\"2023-09-16\": [6.284, 6767992.925919999], \"2023-09-17\": [6.15, 3492166.1850000005], \"2023-09-18\": [6.555, 22333736.42895], \"2023-09-19\": [6.858, 16364648.82258], \"2023-09-20\": [6.907, 14116626.61336], \"2023-09-21\": [6.677, 11717037.16766], \"2023-09-22\": [6.938, 13006967.35028], \"2023-09-23\": [7.189, 17348583.512259997], \"2023-09-24\": [6.982, 11855814.63386], \"2023-09-25\": [7.494, 23767513.56576], \"2023-09-26\": [7.364, 17330626.56024], \"2023-09-27\": [7.639, 31286728.63557], \"2023-09-28\": [7.813, 26473094.794639997], \"2023-09-29\": [7.952, 17043371.46624]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075205"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"BUSD","sec_name":"Binance USD","sec_url":"https://www.paxos.com/busd/","src_code":"Binance","src_id":null,"price":"8.189","price_change":"0.4850000000000003","price_change_p":"6.3","price_change_p_a":"6.3","volume":"6185727.83216","volume_btc":"229.05750162","series":"{\"2023-09-16\": [6.278, 1857136.42646], \"2023-09-17\": [6.148, 1460415.71656], \"2023-09-18\": [6.563, 6220468.56373], \"2023-09-19\": [6.848, 5523107.86275], \"2023-09-20\": [6.906, 3934426.21959], \"2023-09-21\": [6.662, 3381509.15216], \"2023-09-22\": [6.957, 3155728.54743], \"2023-09-23\": [7.191, 6291681.88331], \"2023-09-24\": [6.982, 3632628.96234], \"2023-09-25\": [7.492, 5052376.99816], \"2023-09-26\": [7.356, 3777149.02296], \"2023-09-27\": [7.639, 7097059.12495], \"2023-09-28\": [7.816, 8099107.74318], \"2023-09-29\": [7.947, 4277168.52941]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075517"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHZ","pri_name":"Chiliz","pri_url":"https://www.chiliz.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"84.5","price_change":"4.099999999999994","price_change_p":"5.1","price_change_p_a":"5.1","volume":"43541593061.66392","volume_btc":"1191.80851993","series":"{\"2023-09-16\": [80.5, 1755088087.10025], \"2023-09-17\": [76.8, 1404014226.7630022], \"2023-09-18\": [78.8, 1515722594.1037092], \"2023-09-19\": [79.6, 1116853662.8201382], \"2023-09-20\": [79.9, 1394746443.9775856], \"2023-09-21\": [79.4, 1426453763.3324428], \"2023-09-22\": [79.4, 1437554758.3686967], \"2023-09-23\": [78.8, 1930423411.1295323], \"2023-09-24\": [77.3, 1746476162.7927833], \"2023-09-25\": [78.2, 1160037212.4915714], \"2023-09-26\": [78, 1126780158.7938187], \"2023-09-27\": [78.2, 1172552541.4319494], \"2023-09-28\": [79.4, 1206721928.1037624], \"2023-09-29\": [80.7, 1484506685.417773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075408"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"185.1","price_change":"4.900000000000006","price_change_p":"2.72","price_change_p_a":"2.72","volume":"11355659579.676","volume_btc":"310.82399345","series":"{\"2023-09-16\": [62.12, 464618289.9792186], \"2023-09-17\": [59.36, 1064196380.293632], \"2023-09-18\": [61.09, 509670212.8099], \"2023-09-19\": [67, 998669009.5013], \"2023-09-20\": [92.21, 12597657565.4515], \"2023-09-21\": [88.59, 9730468198.6612], \"2023-09-22\": [144.8, 16227443812.2578], \"2023-09-23\": [146.7, 10626988420.398611], \"2023-09-24\": [123.1, 6852813966.397425], \"2023-09-25\": [144.1, 12073078378.3573], \"2023-09-26\": [162.5, 14191745107.989157], \"2023-09-27\": [192.8, 11632525482.9067], \"2023-09-28\": [187.8, 26497630191.528687], \"2023-09-29\": [183.7, 10909642126.048094]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075526"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"EDU","pri_name":"EduCoin","pri_url":"https://www.opencampus.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"638.3","price_change":"14.299999999999955","price_change_p":"2.29","price_change_p_a":"2.29","volume":"20635867286.94975","volume_btc":"564.83928858","series":"{\"2023-09-16\": null, \"2023-09-17\": null, \"2023-09-18\": null, \"2023-09-19\": null, \"2023-09-20\": null, \"2023-09-21\": null, \"2023-09-22\": null, \"2023-09-23\": null, \"2023-09-24\": null, \"2023-09-25\": null, \"2023-09-26\": [585.7, 18456015689.08808], \"2023-09-27\": [613.3, 12584641909.5419], \"2023-09-28\": [607.3, 18104946970.724094], \"2023-09-29\": [633.1, 14728161635.6867]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075526"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"985","price_change":"-160","price_change_p":"-13.97","price_change_p_a":"13.97","volume":"76962264576.42732","volume_btc":"2106.58995653","series":"{\"2023-09-16\": [773, 2275930694.461151], \"2023-09-17\": [734, 1430104234.6003563], \"2023-09-18\": [737, 1086856466.9190516], \"2023-09-19\": [754, 1063021512.5642684], \"2023-09-20\": [787, 1705077682.6510262], \"2023-09-21\": [759, 2356043245.356195], \"2023-09-22\": [792, 1911039219.3667028], \"2023-09-23\": [849, 3729047936.634975], \"2023-09-24\": [794, 10043701378.91649], \"2023-09-25\": [798, 2484905134.485197], \"2023-09-26\": [821, 1803999679.6056595], \"2023-09-27\": [843, 16280116476.302118], \"2023-09-28\": [1140, 171742106894.7223], \"2023-09-29\": [1055, 144777101055.88736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34.4","price_change":"-4.600000000000001","price_change_p":"-11.79","price_change_p_a":"11.79","volume":"75909891541.00984","volume_btc":"2077.78469100","series":"{\"2023-09-16\": [30.1, 538423725.268478], \"2023-09-17\": [28.9, 749897477.2257617], \"2023-09-18\": [29.6, 1007866369.14483], \"2023-09-19\": [30.2, 601489575.4012706], \"2023-09-20\": [30.6, 622439879.6645755], \"2023-09-21\": [29.9, 592467218.8439543], \"2023-09-22\": [30.7, 934959464.5625097], \"2023-09-23\": [31, 495034300.8687697], \"2023-09-24\": [30.5, 438873381.23900867], \"2023-09-25\": [30.3, 386143036.0197895], \"2023-09-26\": [30.3, 263546486.99354836], \"2023-09-27\": [30.2, 221723633.01463917], \"2023-09-28\": [30.8, 359077630.1995726], \"2023-09-29\": [37.7, 148549821572.92203]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.98","price_change":"-0.5399999999999991","price_change_p":"-8.28","price_change_p_a":"8.28","volume":"29351310313.631065","volume_btc":"803.39600008","series":"{\"2023-09-16\": [5.06, 5946324914.383485], \"2023-09-17\": [4.84, 3241319967.7685394], \"2023-09-18\": [4.91, 2384140015.5462265], \"2023-09-19\": [5.05, 2688292541.933931], \"2023-09-20\": [5.43, 14254433720.224785], \"2023-09-21\": [5.23, 10927419773.069897], \"2023-09-22\": [5.87, 38994423636.06292], \"2023-09-23\": [6.19, 69375791653.87434], \"2023-09-24\": [5.42, 23725678093.63389], \"2023-09-25\": [5.48, 9348300559.586485], \"2023-09-26\": [5.66, 14326578388.350151], \"2023-09-27\": [6.31, 111253222922.08682], \"2023-09-28\": [6.86, 177670469237.92892], \"2023-09-29\": [6.37, 59788371333.49732]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.87","price_change":"-0.7300000000000004","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"9883754785.222801","volume_btc":"270.53541990","series":"{\"2023-09-16\": [9.89, 899065193.7409528], \"2023-09-17\": [9.3, 977967879.4012532], \"2023-09-18\": [9.47, 606328439.4415797], \"2023-09-19\": [9.61, 697033579.3785014], \"2023-09-20\": [9.74, 892607537.9401486], \"2023-09-21\": [9.51, 936675907.312894], \"2023-09-22\": [9.77, 779058917.398874], \"2023-09-23\": [9.91, 1344861255.1916187], \"2023-09-24\": [9.56, 1177680695.8840773], \"2023-09-25\": [9.72, 684890466.9483762], \"2023-09-26\": [9.59, 2993865895.8775673], \"2023-09-27\": [9.57, 1181845352.6984377], \"2023-09-28\": [9.74, 729005066.6079965], \"2023-09-29\": [10.3, 44742699729.501076]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STPT","pri_name":"STPT","pri_url":"https://stp.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"80.6","price_change":"-3.8000000000000114","price_change_p":"-4.5","price_change_p_a":"4.5","volume":"32074772422.264835","volume_btc":"877.94185650","series":"{\"2023-09-16\": [66.1, 9416097907.335217], \"2023-09-17\": [71.8, 183668926754.4029], \"2023-09-18\": [65.1, 37322592554.962], \"2023-09-19\": [67.9, 19743834993.57128], \"2023-09-20\": [74.7, 131415511778.37982], \"2023-09-21\": [71.2, 29635327185.42701], \"2023-09-22\": [80.6, 112150414769.02448], \"2023-09-23\": [93, 273689406467.46893], \"2023-09-24\": [74.7, 82316050091.92392], \"2023-09-25\": [78.7, 112512678762.02144], \"2023-09-26\": [84.2, 112493005724.4111], \"2023-09-27\": [90.1, 121109495041.46474], \"2023-09-28\": [90.8, 132571400401.13312], \"2023-09-29\": [85.6, 33200860256.930428]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.92","price_change":"-0.41000000000000014","price_change_p":"-4.39","price_change_p_a":"4.39","volume":"20566792638.423058","volume_btc":"562.94859628","series":"{\"2023-09-16\": [9.5, 250464520737.44357], \"2023-09-17\": [7.36, 62922305229.733986], \"2023-09-18\": [7.5, 34614768740.01931], \"2023-09-19\": [9.14, 160237048249.31113], \"2023-09-20\": [9.11, 130190690955.18044], \"2023-09-21\": [8.43, 42582655093.77317], \"2023-09-22\": [9.13, 47813698240.36424], \"2023-09-23\": [10.1, 115171384563.27188], \"2023-09-24\": [9, 43858864677.49962], \"2023-09-25\": [9.39, 41437544422.06745], \"2023-09-26\": [10.1, 100011129500.06177], \"2023-09-27\": [10.1, 55382499054.96174], \"2023-09-28\": [9.72, 33463765882.817917], \"2023-09-29\": [9.36, 29308717473.248142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7270","price_change":"-310","price_change_p":"-4.09","price_change_p_a":"4.09","volume":"10533627672.090847","volume_btc":"288.32356197","series":"{\"2023-09-16\": [7195, 3269620246.3919725], \"2023-09-17\": [7050, 2635137670.7146707], \"2023-09-18\": [6970, 3896936816.424434], \"2023-09-19\": [7005, 4538088628.503677], \"2023-09-20\": [6960, 3750317960.7361374], \"2023-09-21\": [6915, 6136362721.134829], \"2023-09-22\": [6950, 1715056274.8339624], \"2023-09-23\": [6970, 1801529055.1804273], \"2023-09-24\": [7195, 205925667822.93948], \"2023-09-25\": [7515, 131557816414.90584], \"2023-09-26\": [7215, 35623156822.69146], \"2023-09-27\": [7255, 12533237386.676975], \"2023-09-28\": [7230, 9147095724.203762], \"2023-09-29\": [7315, 21862322919.518906]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075413"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1415","price_change":"-60","price_change_p":"-4.07","price_change_p_a":"4.07","volume":"32074741704.04982","volume_btc":"877.94101569","series":"{\"2023-09-16\": [1265, 1523447502.7037892], \"2023-09-17\": [1220, 1038046909.6150522], \"2023-09-18\": [1220, 1068029453.8341144], \"2023-09-19\": [1240, 696049677.8857677], \"2023-09-20\": [1300, 1864473346.8371303], \"2023-09-21\": [1270, 1358373070.1078372], \"2023-09-22\": [1345, 3089734748.8955116], \"2023-09-23\": [1385, 2004622942.4982855], \"2023-09-24\": [1295, 8489576491.428664], \"2023-09-25\": [1285, 1271171354.2243638], \"2023-09-26\": [1295, 843790535.2627407], \"2023-09-27\": [1340, 1759431255.9211602], \"2023-09-28\": [1430, 7684514488.710057], \"2023-09-29\": [1390, 23400931202.872814]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075410"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"630","price_change":"-25","price_change_p":"-3.82","price_change_p_a":"3.82","volume":"39448416910.19359","volume_btc":"1079.77122712","series":"{\"2023-09-16\": [630, 28713310444.60835], \"2023-09-17\": [587, 18922863149.04043], \"2023-09-18\": [603, 12363748190.495798], \"2023-09-19\": [609, 8968907416.944696], \"2023-09-20\": [601, 10583831910.772308], \"2023-09-21\": [597, 19825268719.169056], \"2023-09-22\": [603, 7055947353.094698], \"2023-09-23\": [603, 6902424892.990879], \"2023-09-24\": [594, 34560004799.75167], \"2023-09-25\": [597, 11075412585.450918], \"2023-09-26\": [595, 6064016333.23261], \"2023-09-27\": [597, 8037654220.077927], \"2023-09-28\": [607, 7812271470.886254], \"2023-09-29\": [649, 78039497925.4586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075391"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARK","pri_name":"Ark","pri_url":"https://bitcointalk.org/index.php?topic=1649695","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"685","price_change":"-23","price_change_p":"-3.25","price_change_p_a":"3.25","volume":"17968965653.492023","volume_btc":"491.84158994","series":"{\"2023-09-16\": [654, 455523857304.2052], \"2023-09-17\": [652, 494694010873.7591], \"2023-09-18\": [640, 190841997414.0719], \"2023-09-19\": [844, 510599718307.1116], \"2023-09-20\": [888, 414299258983.12946], \"2023-09-21\": [767, 292594187321.9718], \"2023-09-22\": [832, 263218772500.0011], \"2023-09-23\": [794, 122508403109.37062], \"2023-09-24\": [681, 60036300503.245415], \"2023-09-25\": [701, 53784755672.410065], \"2023-09-26\": [749, 71780439045.93242], \"2023-09-27\": [758, 100269123844.83078], \"2023-09-28\": [743, 47738254029.523994], \"2023-09-29\": [717, 24727589380.52934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075395"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SEI","pri_name":"Sei","pri_url":"https://www.sei.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"161","price_change":"-5","price_change_p":"-3.01","price_change_p_a":"3.01","volume":"9730489136.921738","volume_btc":"266.34027469","series":"{\"2023-09-16\": [190, 169717824496.06158], \"2023-09-17\": [166, 57587900596.56652], \"2023-09-18\": [166, 27030198620.977043], \"2023-09-19\": [168, 17943644243.004578], \"2023-09-20\": [167, 31894452980.43272], \"2023-09-21\": [169, 39538287639.61007], \"2023-09-22\": [168, 16542444945.37953], \"2023-09-23\": [165, 11492842589.87816], \"2023-09-24\": [161, 13593076678.771292], \"2023-09-25\": [161, 10092483883.908749], \"2023-09-26\": [159, 7935641931.982687], \"2023-09-27\": [160, 7942379501.566285], \"2023-09-28\": [161, 9613892282.233604], \"2023-09-29\": [164, 15232672740.026785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075379"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENTC","pri_name":"enterbutton","pri_url":"https://www.enterbutton.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"283.5","price_change":"-7.199999999999989","price_change_p":"-2.48","price_change_p_a":"2.48","volume":"14972095685.312893","volume_btc":"409.81208872","series":"{\"2023-09-16\": [371.9, 12670096425.611437], \"2023-09-17\": [357.8, 10988718276.870173], \"2023-09-18\": [349.2, 17951603974.255024], \"2023-09-19\": [349.2, 11647151102.741629], \"2023-09-20\": [338.3, 12334816558.013515], \"2023-09-21\": [322, 9191299927.768288], \"2023-09-22\": [320.8, 14968663078.725006], \"2023-09-23\": [319.7, 15402703706.226889], \"2023-09-24\": [311.9, 12403767758.00495], \"2023-09-25\": [304.8, 14228666813.825935], \"2023-09-26\": [301.8, 14400641148.302813], \"2023-09-27\": [301.5, 14805891435.7384], \"2023-09-28\": [299.8, 15137545262.862528], \"2023-09-29\": [281, 15589710689.424255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1696075526"}