价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"RON","pri_name":"Ronin","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3053","price_change":"2458","price_change_p":"413.11","price_change_p_a":"413.11","volume":"46695488034.20111","volume_btc":"315.92286953","series":"{\"2025-06-19\": [651, 49457305.26667658], \"2025-06-20\": [624, 7987201.992142365], \"2025-06-21\": [599, 18464122.782100547], \"2025-06-22\": [575, 14398966.076182617], \"2025-06-23\": [620, 27793760.51415618], \"2025-06-24\": [612, 22635565.72434587], \"2025-06-25\": [598, 229747872.1346596], \"2025-06-26\": [592, 70868984.47397731], \"2025-06-27\": [593, 21857477.227496892], \"2025-06-28\": [597, 18185347.05841533], \"2025-06-29\": [620, 16378576.12517485], \"2025-06-30\": [606, 152818689.55683103], \"2025-07-01\": [596, 104690719.86112954], \"2025-07-02\": [627, 75765964.73926885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEIRO","pri_name":"Neiro","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00048031","price_change":"0.0001138","price_change_p":"31.05","price_change_p_a":"31.05","volume":"95314883.94035695","volume_btc":"872.13118805","series":"{\"2025-06-19\": [0.00038498, 16279719.15868262], \"2025-06-20\": [0.00037237, 30536955.968138453], \"2025-06-21\": [0.00033178, 29265910.15180708], \"2025-06-22\": [0.00033709, 34821705.07663055], \"2025-06-23\": [0.00038103, 35644825.55020097], \"2025-06-24\": [0.00040649, 40600341.12208658], \"2025-06-25\": [0.00037094, 24819617.35705142], \"2025-06-26\": [0.00034745, 25935171.408506103], \"2025-06-27\": [0.00035495, 15796380.14243422], \"2025-06-28\": [0.00036696, 21019640.05170919], \"2025-06-29\": [0.0003974, 21560283.86976841], \"2025-06-30\": [0.00038928, 26880927.7891959], \"2025-07-01\": [0.00035651, 16879495.01155302], \"2025-07-02\": [0.00047233, 85666823.20668606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOODENG","pri_name":"Moodeng","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.17065","price_change":"0.03378999999999999","price_change_p":"24.69","price_change_p_a":"24.69","volume":"37968093.746448","volume_btc":"347.40805778","series":"{\"2025-06-19\": [0.15212, 5842269.8752374], \"2025-06-20\": [0.14299, 6617962.7028088], \"2025-06-21\": [0.13065, 6748595.9781278], \"2025-06-22\": [0.1266, 7017904.7395208], \"2025-06-23\": [0.15535, 16844819.4010014], \"2025-06-24\": [0.15011, 13623978.9103488], \"2025-06-25\": [0.13854, 14460567.5691428], \"2025-06-26\": [0.13561, 9214433.879783], \"2025-06-27\": [0.1381, 10177178.5691908], \"2025-06-28\": [0.14825, 14667480.5266584], \"2025-06-29\": [0.16289, 16241267.2472756], \"2025-06-30\": [0.14737, 17395066.5481132], \"2025-07-01\": [0.13622, 10434523.6461848], \"2025-07-02\": [0.17446, 31426293.8194]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00001679","price_change":"0.00000302","price_change_p":"21.93","price_change_p_a":"21.93","volume":"36501847.52156034","volume_btc":"333.99190482","series":"{\"2025-06-19\": [0.00001425, 6630126.61614264], \"2025-06-20\": [0.00001357, 12071277.00349709], \"2025-06-21\": [0.00001278, 11181908.8038456], \"2025-06-22\": [0.00001222, 17055024.14865896], \"2025-06-23\": [0.00001397, 18196711.45474851], \"2025-06-24\": [0.00001419, 16530791.42844662], \"2025-06-25\": [0.00001375, 11100518.775555], \"2025-06-26\": [0.00001312, 8694281.7525984], \"2025-06-27\": [0.00001337, 5760556.1999875], \"2025-06-28\": [0.00001476, 10337144.06988623], \"2025-06-29\": [0.00001502, 13351918.09814956], \"2025-06-30\": [0.00001453, 15104381.31324416], \"2025-07-01\": [0.00001367, 8983319.71933141], \"2025-07-02\": [0.00001571, 21427337.09931995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515820"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0000167793","price_change":"0.00000301","price_change_p":"21.86","price_change_p_a":"21.86","volume":"51524550.420854695","volume_btc":"471.44963635","series":"{\"2025-06-19\": [0.0000142453, 14962974.901352324], \"2025-06-20\": [0.000013542, 24254596.410245433], \"2025-06-21\": [0.0000127916, 21467102.460537896], \"2025-06-22\": [0.0000122209, 39949135.75192], \"2025-06-23\": [0.0000139505, 33854600.088049494], \"2025-06-24\": [0.0000142053, 30439875.230631094], \"2025-06-25\": [0.0000137595, 21906519.3341431], \"2025-06-26\": [0.0000131076, 19354366.53249682], \"2025-06-27\": [0.0000133689, 12339678.958366642], \"2025-06-28\": [0.000014782, 19187451.99300557], \"2025-06-29\": [0.0000150042, 23000610.246314976], \"2025-06-30\": [0.0000145027, 28592035.6617932], \"2025-07-01\": [0.0000136806, 18905288.153641883], \"2025-07-02\": [0.0000157192, 37425752.576527216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515739"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"89.25","price_change":"15.150000000000006","price_change_p":"20.45","price_change_p_a":"20.45","volume":"124907679430.31662","volume_btc":"845.07506341","series":"{\"2025-06-19\": [71.4, 663021542.6997153], \"2025-06-20\": [74.36, 12544383752.632889], \"2025-06-21\": [72.01, 1619622998.9540424], \"2025-06-22\": [70.93, 1096781673.9755354], \"2025-06-23\": [76.15, 2532723685.495754], \"2025-06-24\": [75.61, 1170556919.450466], \"2025-06-25\": [79.58, 3536480146.92689], \"2025-06-26\": [76.23, 2383838719.955517], \"2025-06-27\": [75.02, 1742002351.4395869], \"2025-06-28\": [76.26, 402233448.3549064], \"2025-06-29\": [77.91, 613619639.4072388], \"2025-06-30\": [75.52, 747874422.3495989], \"2025-07-01\": [74.91, 856308969.070085], \"2025-07-02\": [85.3, 64812012184.45532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.9174","price_change":"0.13049999999999995","price_change_p":"16.58","price_change_p_a":"16.58","volume":"23868079.421086","volume_btc":"218.39292670","series":"{\"2025-06-19\": [0.7921, 7295129.569962], \"2025-06-20\": [0.7607, 11766288.197676], \"2025-06-21\": [0.7003, 8614167.80897], \"2025-06-22\": [0.6855, 16864625.573176], \"2025-06-23\": [0.8334, 16587926.318598], \"2025-06-24\": [0.8697, 13671312.531846], \"2025-06-25\": [0.7949, 13410932.239068], \"2025-06-26\": [0.7552, 12124319.278448], \"2025-06-27\": [0.7729, 15314541.03595], \"2025-06-28\": [0.8308, 7771750.811622], \"2025-06-29\": [0.8722, 11602419.640056], \"2025-06-30\": [0.8651, 10988781.858788], \"2025-07-01\": [0.7825, 11156233.558934], \"2025-07-02\": [0.9091, 21031111.442458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.918","price_change":"0.13","price_change_p":"16.5","price_change_p_a":"16.5","volume":"92881642.98603","volume_btc":"849.86703332","series":"{\"2025-06-19\": [0.793, 30748369.95747], \"2025-06-20\": [0.761, 35351281.23962], \"2025-06-21\": [0.699, 32306339.95515], \"2025-06-22\": [0.688, 48243664.25153], \"2025-06-23\": [0.834, 75801115.40626], \"2025-06-24\": [0.87, 64774183.68315], \"2025-06-25\": [0.794, 46623093.77392], \"2025-06-26\": [0.755, 41912996.60645], \"2025-06-27\": [0.773, 35473079.63459], \"2025-06-28\": [0.83, 30871182.02045], \"2025-06-29\": [0.872, 45903942.57601], \"2025-06-30\": [0.865, 53210628.01045], \"2025-07-01\": [0.783, 37100996.29449], \"2025-07-02\": [0.909, 82861913.07779]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515820"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.594","price_change":"0.22399999999999998","price_change_p":"16.35","price_change_p_a":"16.35","volume":"26137635.89442","volume_btc":"239.15936843","series":"{\"2025-06-19\": [1.64, 7064130.5224], \"2025-06-20\": [1.575, 11640534.36525], \"2025-06-21\": [1.466, 8987166.429319998], \"2025-06-22\": [1.402, 18670621.56897], \"2025-06-23\": [1.59, 16311100.01872], \"2025-06-24\": [1.683, 14471206.74023], \"2025-06-25\": [1.579, 12914264.67693], \"2025-06-26\": [1.425, 15556588.89825], \"2025-06-27\": [1.441, 11902955.10576], \"2025-06-28\": [1.479, 5844981.84323], \"2025-06-29\": [1.535, 12505178.41515], \"2025-06-30\": [1.388, 18444675.88932], \"2025-07-01\": [1.351, 10227142.23797], \"2025-07-02\": [1.574, 22925961.72797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515820"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.16172","price_change":"0.020540000000000003","price_change_p":"14.55","price_change_p_a":"14.55","volume":"24390676.269738","volume_btc":"223.17468787","series":"{\"2025-06-19\": [0.16252, 8912899.5956606], \"2025-06-20\": [0.15407, 13798025.834836], \"2025-06-21\": [0.14509, 11127239.440278], \"2025-06-22\": [0.13574, 18967378.551784], \"2025-06-23\": [0.16083, 26552663.82307], \"2025-06-24\": [0.15863, 14732178.4885396], \"2025-06-25\": [0.14194, 15181521.2194836], \"2025-06-26\": [0.13493, 15368170.4517008], \"2025-06-27\": [0.13581, 18928079.58844], \"2025-06-28\": [0.14418, 11301836.1211108], \"2025-06-29\": [0.15672, 12605931.2848702], \"2025-06-30\": [0.15619, 18393291.9683798], \"2025-07-01\": [0.13753, 15049776.0951062], \"2025-07-02\": [0.16243, 24509392.811332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GAME2","pri_name":"Game build","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"5.101","price_change":"0.6280000000000001","price_change_p":"14.04","price_change_p_a":"14.04","volume":"63219833616.79401","volume_btc":"427.71993801","series":"{\"2025-06-19\": [3.974, 364622767.26063263], \"2025-06-20\": [3.927, 974519144.9566011], \"2025-06-21\": [3.95, 745846321.8734987], \"2025-06-22\": [3.737, 787716831.8153944], \"2025-06-23\": [3.87, 2006004672.391962], \"2025-06-24\": [3.96, 2344144433.1019216], \"2025-06-25\": [3.923, 4445659646.301654], \"2025-06-26\": [3.832, 2307158465.5828896], \"2025-06-27\": [3.8, 423493354.9781468], \"2025-06-28\": [3.815, 165106509.2563897], \"2025-06-29\": [3.877, 218832656.0651694], \"2025-06-30\": [3.989, 12658191822.291365], \"2025-07-01\": [4.61, 54903897132.74436], \"2025-07-02\": [4.331, 33363074394.17142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIRTUAL","pri_name":"Virtual protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.6298","price_change":"0.1823999999999999","price_change_p":"12.6","price_change_p_a":"12.6","volume":"21902782.203588","volume_btc":"200.41045716","series":"{\"2025-06-19\": [1.6699, 8935357.822548], \"2025-06-20\": [1.5454, 14194393.635874], \"2025-06-21\": [1.4048, 11909583.324842], \"2025-06-22\": [1.3658, 19991498.099586], \"2025-06-23\": [1.7017, 22647920.698976], \"2025-06-24\": [1.5962, 18109258.290984], \"2025-06-25\": [1.4331, 19024957.802322], \"2025-06-26\": [1.4403, 17287015.312394], \"2025-06-27\": [1.4578, 10258323.976194], \"2025-06-28\": [1.5203, 9281480.7045], \"2025-06-29\": [1.6255, 12602067.141842], \"2025-06-30\": [1.5048, 14958623.781796], \"2025-07-01\": [1.4301, 6878869.684134], \"2025-07-02\": [1.605, 20739411.873452]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515850"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STMX","pri_name":"StormX","pri_url":"https://stormx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.6313","price_change":"-1.6817000000000002","price_change_p":"-72.71","price_change_p_a":"72.71","volume":"540603516097.1014","volume_btc":"3657.50570926","series":"{\"2025-06-19\": [2.89, 8293062889.853111], \"2025-06-20\": [2.804, 17957123178.975086], \"2025-06-21\": [2.888, 8526233302.486482], \"2025-06-22\": [2.543, 14833072538.050806], \"2025-06-23\": [2.395, 10330225638.284023], \"2025-06-24\": [2.307, 42566512460.584114], \"2025-06-25\": [2.366, 27962171449.80892], \"2025-06-26\": [2.106, 30488275487.913265], \"2025-06-27\": [1.942, 11107360608.527386], \"2025-06-28\": [1.862, 16603177035.112097], \"2025-06-29\": [1.768, 10604758739.577805], \"2025-06-30\": [1.355, 18236038830.610462], \"2025-07-01\": [0.8464, 19041978771.20911], \"2025-07-02\": [1.492, 700537325078.4065]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515788"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XEM","pri_name":"New Economy Movement","pri_url":"http://www.ournem.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2.924","price_change":"-7.036000000000001","price_change_p":"-70.64","price_change_p_a":"70.64","volume":"464093171643.9149","volume_btc":"3139.86752652","series":"{\"2025-06-19\": [10.2, 3703588766.672444], \"2025-06-20\": [10.41, 5995713186.297647], \"2025-06-21\": [10.4, 3055443628.1150165], \"2025-06-22\": [8.948, 4972850352.472385], \"2025-06-23\": [8.41, 7254664918.480952], \"2025-06-24\": [8.52, 30861423947.537632], \"2025-06-25\": [9.932, 87987927465.16725], \"2025-06-26\": [7.995, 26366248778.228622], \"2025-06-27\": [7.401, 10704978018.831888], \"2025-06-28\": [7.483, 23549275997.09801], \"2025-06-29\": [7.259, 9488083181.57946], \"2025-06-30\": [6.159, 14329826152.558634], \"2025-07-01\": [3.85, 13051596744.306524], \"2025-07-02\": [5.544, 663860715681.4984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"991.1","price_change":"-48.89999999999998","price_change_p":"-4.7","price_change_p_a":"4.7","volume":"359175392919.23376","volume_btc":"2430.03608211","series":"{\"2025-06-19\": [647, 206166566.85315076], \"2025-06-20\": [640.9, 380287577.8902749], \"2025-06-21\": [621.1, 518126528.8154685], \"2025-06-22\": [592.8, 740406375.8218387], \"2025-06-23\": [629.6, 471020101.5089458], \"2025-06-24\": [641.7, 3632947351.444784], \"2025-06-25\": [652.7, 5385410377.688263], \"2025-06-26\": [623.2, 2792935011.3597946], \"2025-06-27\": [617.2, 570029171.9509878], \"2025-06-28\": [620.1, 517194620.7447363], \"2025-06-29\": [624.8, 451194111.4344591], \"2025-06-30\": [620.1, 399116593.13421583], \"2025-07-01\": [634.7, 3239779512.1069274], \"2025-07-02\": [1009, 392822164139.9385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515789"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1462","price_change":"-66","price_change_p":"-4.32","price_change_p_a":"4.32","volume":"60077881238.731834","volume_btc":"406.46275336","series":"{\"2025-06-19\": [1281, 176083862.80170456], \"2025-06-20\": [1276, 918281536.3982916], \"2025-06-21\": [1240, 924661612.662763], \"2025-06-22\": [1163, 1110815359.559852], \"2025-06-23\": [1236, 670899973.218655], \"2025-06-24\": [1345, 25061420576.18115], \"2025-06-25\": [1375, 18347675651.359367], \"2025-06-26\": [1283, 12288546871.706768], \"2025-06-27\": [1258, 1713495507.3224485], \"2025-06-28\": [1264, 1910948745.3655071], \"2025-06-29\": [1270, 801661641.6794684], \"2025-06-30\": [1242, 846122082.9341586], \"2025-07-01\": [1236, 1352618792.6928613], \"2025-07-02\": [1430, 73034234950.22179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515783"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRIKE","pri_name":"Strike","pri_url":"https://strike.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8280","price_change":"-329","price_change_p":"-3.82","price_change_p_a":"3.82","volume":"41164432217.852356","volume_btc":"278.50197302","series":"{\"2025-06-19\": [8271, 345050492.95250916], \"2025-06-20\": [8257, 675261622.1525141], \"2025-06-21\": [8050, 262975405.3398188], \"2025-06-22\": [7553, 654127967.4555037], \"2025-06-23\": [7837, 650176895.6018964], \"2025-06-24\": [7977, 950976598.5306436], \"2025-06-25\": [8857, 41304941537.17641], \"2025-06-26\": [8031, 12413611794.970856], \"2025-06-27\": [7854, 4657914611.585714], \"2025-06-28\": [7845, 1243449469.3236082], \"2025-06-29\": [7872, 961021833.2636768], \"2025-06-30\": [7753, 1032759675.707258], \"2025-07-01\": [7596, 1025457728.4717062], \"2025-07-02\": [8425, 44848092737.52357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515776"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CBK","pri_name":"Cobak Token","pri_url":"https://cobak.co.kr/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"990","price_change":"-34","price_change_p":"-3.32","price_change_p_a":"3.32","volume":"44349896081.01144","volume_btc":"300.05353885","series":"{\"2025-06-19\": [644, 14983405.411573157], \"2025-06-20\": [640, 26815205.730789177], \"2025-06-21\": [621, 268422814.50459477], \"2025-06-22\": [595, 74645656.0217723], \"2025-06-23\": [629, 67327932.5581149], \"2025-06-24\": [641, 241026884.8986713], \"2025-06-25\": [651, 1713097154.76112], \"2025-06-26\": [628, 390519487.71211255], \"2025-06-27\": [617, 80485848.86964116], \"2025-06-28\": [622, 50762339.63882245], \"2025-06-29\": [626, 77302687.55660456], \"2025-06-30\": [617, 51730527.00238189], \"2025-07-01\": [632, 218921638.3387235], \"2025-07-02\": [1006, 48786562357.42373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00035244","price_change":"-0.000011450000000000034","price_change_p":"-3.15","price_change_p_a":"3.15","volume":"368.55194455","volume_btc":"368.55194455","series":"{\"2025-06-19\": [0.00039875, 473.10016027], \"2025-06-20\": [0.00038679, 461.77994107], \"2025-06-21\": [0.00038598, 438.42738981], \"2025-06-22\": [0.0003747, 399.57453888], \"2025-06-23\": [0.00039044, 395.11284432], \"2025-06-24\": [0.00040344, 450.93132792], \"2025-06-25\": [0.00038581, 438.41737803], \"2025-06-26\": [0.0003663, 457.60704913], \"2025-06-27\": [0.00036382, 398.93292143], \"2025-06-28\": [0.00035644, 416.73522853], \"2025-06-29\": [0.00035653, 450.32060942], \"2025-06-30\": [0.00036389, 421.98659736], \"2025-07-01\": [0.00035079, 374.14042328], \"2025-07-02\": [0.00035244, 368.55194455]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751427205"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00001186","price_change":"-0.0000003000000000000005","price_change_p":"-2.47","price_change_p_a":"2.47","volume":"538077000","volume_btc":"4923.40455000","series":"{\"2025-06-19\": [0.00001152, 10382000], \"2025-06-20\": [0.00001298, 692570000], \"2025-06-21\": [0.00001072, 114699000], \"2025-06-22\": [0.00001057, 2303828000], \"2025-06-23\": [0.00001157, 360320000], \"2025-06-24\": [0.00001239, 407249000], \"2025-06-25\": [0.00001229, 488456000], \"2025-06-26\": [0.00001123, 325340000], \"2025-06-27\": [0.00001108, 218705000], \"2025-06-28\": [0.00001137, 13168000], \"2025-06-29\": [0.00001197, 28303000], \"2025-06-30\": [0.00001229, 160234000], \"2025-07-01\": [0.00001217, 270957000], \"2025-07-02\": [0.00001218, 428470000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1359","price_change":"-12","price_change_p":"-0.88","price_change_p_a":"0.88","volume":"133487314717.59946","volume_btc":"903.12142107","series":"{\"2025-06-19\": [1385, 92627164219.03296], \"2025-06-20\": [1393, 144874478757.64368], \"2025-06-21\": [1398, 97126173605.34505], \"2025-06-22\": [1396, 99610976917.2936], \"2025-06-23\": [1386, 157982566714.73563], \"2025-06-24\": [1374, 101845367240.32188], \"2025-06-25\": [1374, 92279118337.70676], \"2025-06-26\": [1373, 94082430580.10468], \"2025-06-27\": [1374, 71549335515.15852], \"2025-06-28\": [1372, 37860144577.76352], \"2025-06-29\": [1367, 54466107838.77852], \"2025-06-30\": [1359, 99396240352.8886], \"2025-07-01\": [1373, 127340173692.26292], \"2025-07-02\": [1356, 135523353777.76813]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1360","price_change":"-11","price_change_p":"-0.8","price_change_p_a":"0.8","volume":"119531982488.41956","volume_btc":"808.70526249","series":"{\"2025-06-19\": [1386, 65797304458.701065], \"2025-06-20\": [1393.5, 105042321787.68576], \"2025-06-21\": [1398.5, 91666214203.73338], \"2025-06-22\": [1396, 110654447384.60678], \"2025-06-23\": [1386.5, 96412718989.87024], \"2025-06-24\": [1374, 98178034336.44968], \"2025-06-25\": [1373.5, 82421692207.31746], \"2025-06-26\": [1372, 101186002281.684], \"2025-06-27\": [1373, 60124642692.45467], \"2025-06-28\": [1371, 29714698436.43826], \"2025-06-29\": [1366, 44402541416.44645], \"2025-06-30\": [1360.5, 60720525218.83049], \"2025-07-01\": [1372.5, 93152758779.04475], \"2025-07-02\": [1355, 115746695621.01324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515790"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1361","price_change":"-10","price_change_p":"-0.73","price_change_p_a":"0.73","volume":"47275913800.03289","volume_btc":"319.84979654","series":"{\"2025-06-19\": [1386, 14840139081.521198], \"2025-06-20\": [1394, 28655196315.99574], \"2025-06-21\": [1397, 18907251227.34076], \"2025-06-22\": [1396, 47853070929.19931], \"2025-06-23\": [1386, 32936874637.45933], \"2025-06-24\": [1374, 35846423614.429794], \"2025-06-25\": [1374, 43171497748.849525], \"2025-06-26\": [1373, 37726713586.43459], \"2025-06-27\": [1374, 45157554491.485374], \"2025-06-28\": [1372, 20010984852.794056], \"2025-06-29\": [1366, 18957371006.331467], \"2025-06-30\": [1359, 43575739250.78617], \"2025-07-01\": [1373, 47519285683.02336], \"2025-07-02\": [1355, 48991456426.27768]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515786"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"39.63","price_change":"-0.23999999999999488","price_change_p":"-0.6","price_change_p_a":"0.6","volume":"2524485649.77","volume_btc":"586.52134817","series":"{\"2025-06-19\": [39.62, 1247316134.27], \"2025-06-20\": [39.77, 1899844150.46], \"2025-06-21\": [39.8, 1233531949.41], \"2025-06-22\": [39.77, 1463899418.2600002], \"2025-06-23\": [39.72, 2079472996.56], \"2025-06-24\": [39.63, 1904766531.39], \"2025-06-25\": [39.78, 1488964435.9], \"2025-06-26\": [39.82, 1851675940.36], \"2025-06-27\": [39.94, 1425492421.19], \"2025-06-28\": [39.76, 866034547.28], \"2025-06-29\": [39.69, 1179144613.71], \"2025-06-30\": [39.79, 1942180007.1], \"2025-07-01\": [39.87, 1841867733.21], \"2025-07-02\": [39.68, 2499272109.33]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1751515816"}