LOADING
分享
货币
1,892
( 5,062 )
市场
20,108
( 29,861 )
交易平台
212
( 310 )
最近24 小时的总交易量
7,753,070 BTC
( 42,432,698,137 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Upbit
0.00000039 BTC
0.00000019 95.00
2754348121.3077 BITB
1074.19576731 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BITB","pri_name":"Bean Cash","pri_url":"https://bitcointalk.org/index.php?topic=969676","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000039","price_change":"0.00000019","price_change_p":"95.00","price_change_p_a":"95.00","volume":"1074.19576731","volume_btc":"1074.19576731","series":"{\"2019-04-10\": [0.00000024, 2.78118172], \"2019-04-11\": [0.00000022, 2.88666901], \"2019-04-12\": [0.00000023, 0.49411351], \"2019-04-13\": [0.00000023, 0.81789887], \"2019-04-14\": [0.00000023, 0.29116728], \"2019-04-15\": [0.00000022, 0.62574961], \"2019-04-16\": [0.00000021, 0.17163065], \"2019-04-17\": [0.00000022, 0.84499099], \"2019-04-18\": [0.00000022, 0.74229877], \"2019-04-19\": [0.00000022, 0.46016801], \"2019-04-20\": [0.00000021, 0.0780618], \"2019-04-21\": [0.00000021, 5.09782643], \"2019-04-22\": [0.00000021, 1.8153023], \"2019-04-23\": [0.00000021, 8.55193314]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120764"}
Bittrex
0.00000039 BTC
0.00000019 95.00
1645118213.3077 BITB
641.59610319 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BITB","pri_name":"Bean Cash","pri_url":"https://bitcointalk.org/index.php?topic=969676","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000039","price_change":"0.00000019","price_change_p":"95.00","price_change_p_a":"95.00","volume":"641.59610319","volume_btc":"641.59610319","series":"{\"2019-04-10\": [0.00000024, 3.7728941], \"2019-04-11\": [0.00000022, 5.43390804], \"2019-04-12\": [0.00000023, 0.87998967], \"2019-04-13\": [0.00000023, 2.12855888], \"2019-04-14\": [0.00000023, 0.46224894], \"2019-04-15\": [0.00000022, 1.15734101], \"2019-04-16\": [0.00000021, 0.58987403], \"2019-04-17\": [0.00000021, 1.50336169], \"2019-04-18\": [0.00000022, 1.35696897], \"2019-04-19\": [0.00000022, 1.55648233], \"2019-04-20\": [0.00000022, 0.23731108], \"2019-04-21\": [0.00000021, 6.69318235], \"2019-04-22\": [0.0000002, 1.65868856], \"2019-04-23\": [0.00000021, 6.26357196]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120838"}
Upbit
0.00000546 BTC
0.00000199 57.35
77368410.470696 OK
422.43152117 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OK","pri_name":"OKcash","pri_url":"http://www.okcash.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000546","price_change":"0.00000199","price_change_p":"57.35","price_change_p_a":"57.35","volume":"422.43152117","volume_btc":"422.43152117","series":"{\"2019-04-10\": [0.00000449, 0.79612918], \"2019-04-11\": [0.00000407, 1.1525572], \"2019-04-12\": [0.00000408, 2.2013724], \"2019-04-13\": [0.00000402, 0.94809081], \"2019-04-14\": [0.00000419, 1.26976495], \"2019-04-15\": [0.00000399, 0.86867061], \"2019-04-16\": [0.00000372, 2.77307953], \"2019-04-17\": [0.00000367, 0.58098066], \"2019-04-18\": [0.00000365, 0.54930533], \"2019-04-19\": [0.00000366, 0.22919678], \"2019-04-20\": [0.00000356, 0.94095997], \"2019-04-21\": [0.00000356, 0.47603003], \"2019-04-22\": [0.00000357, 0.655726], \"2019-04-23\": [0.00000375, 1.27541397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120764"}
Bittrex
0.00000542 BTC
0.00000195 56.20
51237833.105166 OK
277.70905543 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"OK","pri_name":"OKcash","pri_url":"http://www.okcash.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000542","price_change":"0.00000195","price_change_p":"56.20","price_change_p_a":"56.20","volume":"277.70905543","volume_btc":"277.70905543","series":"{\"2019-04-10\": [0.00000431, 6.74205305], \"2019-04-11\": [0.00000407, 3.3852304], \"2019-04-12\": [0.00000408, 2.34921081], \"2019-04-13\": [0.00000401, 2.03403933], \"2019-04-14\": [0.00000421, 0.83870303], \"2019-04-15\": [0.00000397, 1.7857443], \"2019-04-16\": [0.00000372, 4.7511049], \"2019-04-17\": [0.0000036, 1.3644819], \"2019-04-18\": [0.00000365, 1.88289911], \"2019-04-19\": [0.00000374, 0.45951353], \"2019-04-20\": [0.00000356, 1.4329164], \"2019-04-21\": [0.00000365, 0.81888815], \"2019-04-22\": [0.00000358, 2.04825006], \"2019-04-23\": [0.00000375, 2.39782254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120838"}
Coinbit
475.00000000 KRW
160.00000000 50.79
3930601.7288779 R
1867035821.21700000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"R","pri_name":"Revain","pri_url":"https://bitcointalk.org/index.php?topic=2064640","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"32","price":"475.00000000","price_change":"160.00000000","price_change_p":"50.79","price_change_p_a":"50.79","volume":"1867035821.21700000","volume_btc":"290.77022073","series":"{\"2019-04-10\": [200, 32730124.864014], \"2019-04-11\": [175, 49490999.394938], \"2019-04-12\": [169, 23254583.766603], \"2019-04-13\": [192, 29655133.390541], \"2019-04-14\": [182, 22228722.743875], \"2019-04-15\": [180, 18601124.108038], \"2019-04-16\": [330, 597014222.19896], \"2019-04-17\": [360, 581242438.05199], \"2019-04-18\": [310, 349842682.74599], \"2019-04-19\": [445, 642789721.65722], \"2019-04-20\": [630, 2693002072.0827], \"2019-04-21\": [810, 2048003644.7044], \"2019-04-22\": [490, 2395020962.3689], \"2019-04-23\": [420, 1315771235.7775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120849"}
EXX
0.00098000 BTC
0.00032000 48.48
2974070.271 UBTC
2914.58886558 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00098000","price_change":"0.00032000","price_change_p":"48.48","price_change_p_a":"48.48","volume":"2914.58886558","volume_btc":"2914.58886558","series":"{\"2019-04-10\": [0.00102, 2632.06283724], \"2019-04-11\": [0.00091, 2673.44800359], \"2019-04-12\": [0.00087, 1745.23476303], \"2019-04-13\": [0.00088, 1997.87543384], \"2019-04-14\": [0.00082, 2067.62698322], \"2019-04-15\": [0.00081, 2380.62575178], \"2019-04-16\": [0.0009, 1549.7727318], \"2019-04-17\": [0.00086, 1736.33245608], \"2019-04-18\": [0.00083, 1853.35097091], \"2019-04-19\": [0.00083, 1642.75073499], \"2019-04-20\": [0.00084, 1529.56511736], \"2019-04-21\": [0.00083, 2179.64909501], \"2019-04-22\": [0.00078, 1571.82444042], \"2019-04-23\": [0.00073, 2094.75958202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120842"}
Huobi
0.00000516 BTC
0.00000120 30.30
86332359.232558 TOPC
445.47497364 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TOPC","pri_name":"TopChain","pri_url":"http://www.topc.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000516","price_change":"0.00000120","price_change_p":"30.30","price_change_p_a":"30.30","volume":"445.47497364","volume_btc":"445.47497364","series":"{\"2019-04-10\": [0.00000192, 23.73571255], \"2019-04-11\": [0.00000186, 18.78755461], \"2019-04-12\": [0.00000208, 26.14297692], \"2019-04-13\": [0.00000226, 50.30725097], \"2019-04-14\": [0.00000283, 93.58396015], \"2019-04-15\": [0.00000258, 70.6458923], \"2019-04-16\": [0.00000261, 40.76491305], \"2019-04-17\": [0.00000306, 90.46213899], \"2019-04-18\": [0.00000297, 37.49523375], \"2019-04-19\": [0.00000289, 34.30188516], \"2019-04-20\": [0.00000258, 24.7078948], \"2019-04-21\": [0.00000265, 28.17900454], \"2019-04-22\": [0.00000318, 162.69898862], \"2019-04-23\": [0.00000457, 252.26482342]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120849"}
Upbit
0.00000035 BTC
0.00000008 29.63
1140778892.5429 XDN
399.27261239 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDN","pri_name":"DigitalNote","pri_url":"https://bitcointalk.org/index.php?topic=1082745","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000035","price_change":"0.00000008","price_change_p":"29.63","price_change_p_a":"29.63","volume":"399.27261239","volume_btc":"399.27261239","series":"{\"2019-04-10\": [0.00000034, 10.6080876], \"2019-04-11\": [0.0000003, 15.98270518], \"2019-04-12\": [0.0000003, 7.81615077], \"2019-04-13\": [0.0000003, 1.48732784], \"2019-04-14\": [0.0000003, 0.77627902], \"2019-04-15\": [0.00000031, 2.44555555], \"2019-04-16\": [0.00000031, 0.41401415], \"2019-04-17\": [0.00000029, 0.78453436], \"2019-04-18\": [0.00000029, 0.59766154], \"2019-04-19\": [0.0000003, 8.77280101], \"2019-04-20\": [0.00000027, 3.96180506], \"2019-04-21\": [0.00000029, 5.0214023], \"2019-04-22\": [0.00000028, 1.13955637], \"2019-04-23\": [0.00000027, 6.82801746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120764"}
Bittrex
0.00000035 BTC
0.00000008 29.63
685842974.42857 XDN
240.04504105 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XDN","pri_name":"DigitalNote","pri_url":"https://bitcointalk.org/index.php?topic=1082745","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000035","price_change":"0.00000008","price_change_p":"29.63","price_change_p_a":"29.63","volume":"240.04504105","volume_btc":"240.04504105","series":"{\"2019-04-10\": [0.00000033, 13.85977544], \"2019-04-11\": [0.00000031, 12.754585], \"2019-04-12\": [0.0000003, 6.55814845], \"2019-04-13\": [0.00000031, 1.44028057], \"2019-04-14\": [0.0000003, 1.13150678], \"2019-04-15\": [0.00000031, 2.31539564], \"2019-04-16\": [0.00000031, 0.53992148], \"2019-04-17\": [0.00000029, 1.01782467], \"2019-04-18\": [0.00000029, 0.60953577], \"2019-04-19\": [0.0000003, 8.29571257], \"2019-04-20\": [0.00000027, 3.5422621], \"2019-04-21\": [0.00000028, 3.66854233], \"2019-04-22\": [0.00000028, 0.80369858], \"2019-04-23\": [0.00000027, 4.40161687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120838"}
Upbit
0.00000011 BTC
0.00000002 22.22
5691755824.2727 PMA
626.09314067 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PMA","pri_name":"PumaPay","pri_url":"https://bitcointalk.org/index.php?topic=2658299","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00000011","price_change":"0.00000002","price_change_p":"22.22","price_change_p_a":"22.22","volume":"626.09314067","volume_btc":"626.09314067","series":"{\"2019-04-10\": [0.0000001, 23.18674328], \"2019-04-11\": [0.0000001, 17.46755652], \"2019-04-12\": [0.0000001, 5.50634565], \"2019-04-13\": [0.00000009, 3.23339271], \"2019-04-14\": [0.0000001, 4.92510837], \"2019-04-15\": [0.0000001, 3.16977795], \"2019-04-16\": [0.0000001, 12.09350356], \"2019-04-17\": [0.0000001, 8.22491296], \"2019-04-18\": [0.00000009, 3.7977023], \"2019-04-19\": [0.00000009, 5.86261285], \"2019-04-20\": [0.0000001, 4.28700615], \"2019-04-21\": [0.0000001, 3.91684553], \"2019-04-22\": [0.0000001, 5.16720098], \"2019-04-23\": [0.0000001, 26.52140869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120764"}
Bittrex
0.00000011 BTC
0.00000002 22.22
3913881738.1818 PMA
430.52699120 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PMA","pri_name":"PumaPay","pri_url":"https://bitcointalk.org/index.php?topic=2658299","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00000011","price_change":"0.00000002","price_change_p":"22.22","price_change_p_a":"22.22","volume":"430.52699120","volume_btc":"430.52699120","series":"{\"2019-04-10\": [0.0000001, 20.10507941], \"2019-04-11\": [0.0000001, 22.56742207], \"2019-04-12\": [0.0000001, 7.92064409], \"2019-04-13\": [0.0000001, 7.29303532], \"2019-04-14\": [0.0000001, 12.72743813], \"2019-04-15\": [0.0000001, 4.68707997], \"2019-04-16\": [0.0000001, 16.95832317], \"2019-04-17\": [0.00000009, 9.58450274], \"2019-04-18\": [0.00000009, 7.37228905], \"2019-04-19\": [0.00000009, 7.44353135], \"2019-04-20\": [0.0000001, 5.55932742], \"2019-04-21\": [0.0000001, 6.47371829], \"2019-04-22\": [0.0000001, 7.7550692], \"2019-04-23\": [0.0000001, 27.63073704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120838"}
IDAX
0.01940307 ETH
0.00338707 21.15
468815.93100009 XET
9096.46832631 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XET","pri_name":"Eternal Token","pri_url":"https://bitcointalk.org/index.php?topic=4458425","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.01940307","price_change":"0.00338707","price_change_p":"21.15","price_change_p_a":"21.15","volume":"9096.46832631","volume_btc":"273.83125892","series":"{\"2019-04-10\": [0.00647657, 1247.17819527], \"2019-04-11\": [0.00765039, 1656.92183342], \"2019-04-12\": [0.0090125, 770.38933816], \"2019-04-13\": [0.00938999, 516.17579752], \"2019-04-14\": [0.00930476, 3426.3427928], \"2019-04-15\": [0.00976406, 2059.94076672], \"2019-04-16\": [0.00988844, 229.46866653], \"2019-04-17\": [0.01022721, 1494.65170888], \"2019-04-18\": [0.01199436, 5924.46118192], \"2019-04-19\": [0.012, 147.325584], \"2019-04-20\": [0.013, 1523.475278], \"2019-04-21\": [0.01381263, 1202.25641206], \"2019-04-22\": [0.01293593, 1505.03377699], \"2019-04-23\": [0.0168113, 3858.81346842]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120859"}

降幅大的交易所

Coinbit
240.00000000 KRW
-180.00000000 -42.86
15458340.484632 AOA
3710001716.31160000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"AOA","pri_name":"Aurora","pri_url":"https://bitcointalk.org/index.php?topic=4437272","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"8","price":"240.00000000","price_change":"-180.00000000","price_change_p":"-42.86","price_change_p_a":"42.86","volume":"3710001716.31160000","volume_btc":"577.79181615","series":"{\"2019-04-10\": [50, 135690618.34407], \"2019-04-11\": [41, 147659216.87723], \"2019-04-12\": [41, 51262886.893682], \"2019-04-13\": [44, 38565290.768915], \"2019-04-14\": [43, 34751082.721414], \"2019-04-15\": [41, 51183764.646642], \"2019-04-16\": [92, 839483401.01147], \"2019-04-17\": [207, 2334467494.7756], \"2019-04-18\": [206, 1356971293.5544], \"2019-04-19\": [220, 1111080102.4015], \"2019-04-20\": [305, 2430420708.2136], \"2019-04-21\": [615, 4413769269.7009], \"2019-04-22\": [680, 8631398710.8856], \"2019-04-23\": [400, 7008928066.6497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120849"}
LBank
0.00011773 ETH
-0.00005343 -31.22
97476898.383165 PLY
11475.95524665 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLY","pri_name":"PlayCoin","pri_url":"https://www.playcoin.game","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00011773","price_change":"-0.00005343","price_change_p":"-31.22","price_change_p_a":"31.22","volume":"11475.95524665","volume_btc":"345.46102507","series":"{\"2019-04-10\": [0.0002105, 28819.32192366], \"2019-04-11\": [0.00021552, 26312.74534775], \"2019-04-12\": [0.00020997, 22463.51161182], \"2019-04-13\": [0.00021726, 26000.33233079], \"2019-04-14\": [0.00020671, 22881.99295986], \"2019-04-15\": [0.00018704, 19800.61547754], \"2019-04-16\": [0.00019693, 19613.11170671], \"2019-04-17\": [0.0001999, 22421.57062739], \"2019-04-18\": [0.00019622, 36829.68014107], \"2019-04-19\": [0.00017636, 26466.57306331], \"2019-04-20\": [0.00017868, 16651.88695919], \"2019-04-21\": [0.00017213, 16224.15136064], \"2019-04-22\": [0.00017176, 17651.25258075], \"2019-04-23\": [0.00015907, 15602.10290698]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120856"}
OKEx
3.26000000 USDT
-1.25000000 -27.72
333189.6298 ATOM
1086198.19314800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"3.26000000","price_change":"-1.25000000","price_change_p":"-27.72","price_change_p_a":"27.72","volume":"1086198.19314800","volume_btc":"201.32683510","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": [4.08, 847510.193736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120828"}
Hotbit
0.00059675 BTC
-0.00022118 -27.04
358818.76 ATOM
214.12509503 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00059675","price_change":"-0.00022118","price_change_p":"-27.04","price_change_p_a":"27.04","volume":"214.12509503","volume_btc":"214.12509503","series":"{\"2019-04-10\": [0.00086475, 184.53738193], \"2019-04-11\": [0.00082083, 127.04079485], \"2019-04-12\": [0.00085984, 105.43804337], \"2019-04-13\": [0.00095925, 117.9012928], \"2019-04-14\": [0.00088781, 110.27849349], \"2019-04-15\": [0.00083225, 235.22636601], \"2019-04-16\": [0.0008825, 237.47688465], \"2019-04-17\": [0.00083003, 212.16556196], \"2019-04-18\": [0.00084972, 117.59622615], \"2019-04-19\": [0.0009273, 127.346007], \"2019-04-20\": [0.00114704, 156.59141172], \"2019-04-21\": [0.001025, 163.42201275], \"2019-04-22\": [0.00083662, 148.01983012], \"2019-04-23\": [0.00074036, 149.84273382]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120863"}
Huobi
3.25550000 USDT
-1.16870000 -26.42
2811662.0634198 ATOM
9153365.84746302 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.25550000","price_change":"-1.16870000","price_change_p":"-26.42","price_change_p_a":"26.42","volume":"9153365.84746302","volume_btc":"1696.57635983","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": [4.09, 15258332.54178728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120849"}
gate.io
3.26190000 USDT
-1.16900000 -26.38
2005306.4485935 ATOM
6541109.10466725 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"3.26190000","price_change":"-1.16900000","price_change_p":"-26.38","price_change_p_a":"26.38","volume":"6541109.10466725","volume_btc":"1212.39457255","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": [0, 0], \"2019-04-23\": [4.0702, 9935227.75098964]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120849"}
BitForex
3.25283133 USDT
-1.16016867 -26.29
624390.75806614 ATOM
2031037.82000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"3.25283133","price_change":"-1.16016867","price_change_p":"-26.29","price_change_p_a":"26.29","volume":"2031037.82000000","volume_btc":"376.45285994","series":"{\"2019-04-10\": [6.09936054, 14767.58], \"2019-04-11\": [5.42275777, 17070.61], \"2019-04-12\": [5.69339899, 16606.73], \"2019-04-13\": [5.42275777, 11477.8], \"2019-04-14\": [5.6933989, 7926.49], \"2019-04-15\": [7.72320712, 18021.51], \"2019-04-16\": [6.91128382, 22605.75], \"2019-04-17\": [7.31724551, 19773.34], \"2019-04-18\": [6.91128382, 24739.77], \"2019-04-19\": [6.50532217, 24355.31], \"2019-04-20\": [5.99275839, 30834.11], \"2019-04-21\": [6.25462537, 34735.28], \"2019-04-22\": [5.11684616, 1117112.28], \"2019-04-23\": [4.08946816, 805200.73]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120858"}
BitForex
0.00060820 BTC
-0.00021080 -25.74
460226.89904637 ATOM
279.91000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00060820","price_change":"-0.00021080","price_change_p":"-25.74","price_change_p_a":"25.74","volume":"279.91000000","volume_btc":"279.91000000","series":"{\"2019-04-10\": [0.00113696, 2.37], \"2019-04-11\": [0.00108854, 2.49], \"2019-04-12\": [0.00114, 2.01], \"2019-04-13\": [0.001088, 1.71], \"2019-04-14\": [0.0011366, 1.38], \"2019-04-15\": [0.00157274, 3.58], \"2019-04-16\": [0.00118539, 3.8], \"2019-04-17\": [0.00142752, 3.36], \"2019-04-18\": [0.001199, 2], \"2019-04-19\": [0.001137, 2.41], \"2019-04-20\": [0.00115699, 3.72], \"2019-04-21\": [0.00118757, 5.9], \"2019-04-22\": [0.00092505, 163.15], \"2019-04-23\": [0.00073492, 72.97]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120858"}
Hotbit
0.01930198 ETH
-0.00649307 -25.17
365753.59000009 ATOM
7059.76847911 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Hotbit","src_id":null,"price":"0.01930198","price_change":"-0.00649307","price_change_p":"-25.17","price_change_p_a":"25.17","volume":"7059.76847911","volume_btc":"212.52042232","series":"{\"2019-04-10\": [0.02540796, 2097.14634004], \"2019-04-11\": [0.02550506, 2332.64764364], \"2019-04-12\": [0.02564714, 2461.69251628], \"2019-04-13\": [0.02928451, 2813.87769739], \"2019-04-14\": [0.02670517, 2541.60793979], \"2019-04-15\": [0.02425859, 2252.74921659], \"2019-04-16\": [0.02715239, 2452.74815711], \"2019-04-17\": [0.0260392, 2419.82077286], \"2019-04-18\": [0.0244308, 1955.0899171], \"2019-04-19\": [0.03052196, 3818.27094711], \"2019-04-20\": [0.0324024, 4281.8543549], \"2019-04-21\": [0.03389754, 4891.99466993], \"2019-04-22\": [0.02609094, 4026.38569175], \"2019-04-23\": [0.02476013, 5242.11271186]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120863"}
Poloniex
0.00059600 BTC
-0.00019994 -25.12
2719505.049698 ATOM
1620.82500962 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00059600","price_change":"-0.00019994","price_change_p":"-25.12","price_change_p_a":"25.12","volume":"1620.82500962","volume_btc":"1620.82500962","series":"{\"2019-04-10\": [0, 0], \"2019-04-11\": [0, 0], \"2019-04-12\": [0, 0], \"2019-04-13\": [0, 0], \"2019-04-14\": [0, 0], \"2019-04-15\": [0, 0], \"2019-04-16\": [0, 0], \"2019-04-17\": [0, 0], \"2019-04-18\": [0, 0], \"2019-04-19\": [0, 0], \"2019-04-20\": [0, 0], \"2019-04-21\": [0, 0], \"2019-04-22\": [0.00073102, 753.46145874], \"2019-04-23\": [0.0007252, 2034.60877036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120867"}
Huobi
0.00060001 BTC
-0.00019997 -25.00
1005089.6137564 ATOM
603.06381915 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATOM","pri_name":"Atomic Coin","pri_url":"https://bitcointalk.org/index.php?topic=1625302","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00060001","price_change":"-0.00019997","price_change_p":"-25.00","price_change_p_a":"25.00","volume":"603.06381915","volume_btc":"603.06381915","series":"{\"2019-04-10\": null, \"2019-04-11\": null, \"2019-04-12\": null, \"2019-04-13\": null, \"2019-04-14\": null, \"2019-04-15\": null, \"2019-04-16\": null, \"2019-04-17\": null, \"2019-04-18\": null, \"2019-04-19\": null, \"2019-04-20\": null, \"2019-04-21\": null, \"2019-04-22\": null, \"2019-04-23\": [0.0007432, 967.28489677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120849"}
BiKi
0.00132800 USDT
-0.00042400 -24.20
1213961688.5185 ATT
1612141.12235255 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATT","pri_name":"ATT","pri_url":"http://www.attchain.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"0.00132800","price_change":"-0.00042400","price_change_p":"-24.20","price_change_p_a":"24.20","volume":"1612141.12235255","volume_btc":"298.81035703","series":"{\"2019-04-10\": [0.002548, 2468743.66588043], \"2019-04-11\": [0.002376, 2209727.08569422], \"2019-04-12\": [0.002258, 2077015.27584327], \"2019-04-13\": [0.002284, 2143142.14452186], \"2019-04-14\": [0.002179, 1985283.63522304], \"2019-04-15\": [0.002214, 1818534.71156077], \"2019-04-16\": [0.002243, 1828705.56655574], \"2019-04-17\": [0.002095, 1898421.77289264], \"2019-04-18\": [0.002051, 1704242.18453375], \"2019-04-19\": [0.002016, 1590116.91277314], \"2019-04-20\": [0.001813, 1637327.92341181], \"2019-04-21\": [0.001733, 2045298.78723461], \"2019-04-22\": [0.002052, 3524744.60544202], \"2019-04-23\": [0.001736, 2720757.8861444]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1556120420"}