LOADING
分享
货币
1,769
( 6,858 )
市场
19,174
( 33,351 )
交易平台
90
( 287 )
最近24 小时的总交易量
699,112 BTC
( 44,253,297,906 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Upbit
21620 KRW
510 2.42
6733708.0005716 APT
145582766972.3571 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"21620","price_change":"510","price_change_p":"2.42","price_change_p_a":"2.42","volume":"145582766972.3571","volume_btc":"1546.10010366","series":"{\"2024-03-05\": [19630, 145978714986.69946], \"2024-03-06\": [19320, 66834505794.74097], \"2024-03-07\": [18680, 27197695667.437847], \"2024-03-08\": [18690, 23064323469.41946], \"2024-03-09\": [18490, 20442385928.661465], \"2024-03-10\": [18070, 20619149684.510277], \"2024-03-11\": [18750, 27809424999.07673], \"2024-03-12\": [18990, 19558018036.26738], \"2024-03-13\": [18740, 20957927602.44461], \"2024-03-14\": [20550, 117506691171.81503], \"2024-03-15\": [22030, 83497869107.92815], \"2024-03-16\": [19670, 66289952183.75322], \"2024-03-17\": [20470, 113617103603.0974], \"2024-03-18\": [21110, 96467234925.56355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839776"}
bithumb
1469 KRW
21 1.45
118206050.53491 USDT
173644688235.7804 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1469","price_change":"21","price_change_p":"1.45","price_change_p_a":"1.45","volume":"173644688235.7804","volume_btc":"1844.11985061","series":"{\"2024-03-05\": [1420, 176460484247.5433], \"2024-03-06\": [1409, 101002349504.9032], \"2024-03-07\": [1403, 95271547506.79024], \"2024-03-08\": [1410, 107527097965.3195], \"2024-03-09\": [1406, 63584247014.9583], \"2024-03-10\": [1415, 83826439973.0364], \"2024-03-11\": [1392, 116214292287.4707], \"2024-03-12\": [1414, 152253569490.8708], \"2024-03-13\": [1417, 116681671219.3751], \"2024-03-14\": [1430, 134007913192.5993], \"2024-03-15\": [1450, 170519494830.7115], \"2024-03-16\": [1470, 114084604042.4163], \"2024-03-17\": [1457, 71444539338.1469], \"2024-03-18\": [1460, 131760221444.1122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839841"}
Coinone
1471 KRW
21 1.45
21634330.501457 USDT
31824100167.64276 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1471","price_change":"21","price_change_p":"1.45","price_change_p_a":"1.45","volume":"31824100167.64276","volume_btc":"337.97437424","series":"{\"2024-03-05\": [1430, 32446642140.79993], \"2024-03-06\": [1408, 34675730391.44486], \"2024-03-07\": [1403, 30513592053.3621], \"2024-03-08\": [1410, 48856617999.70953], \"2024-03-09\": [1405, 41384689603.84845], \"2024-03-10\": [1414, 34547384487.1017], \"2024-03-11\": [1386, 61901269645.02695], \"2024-03-12\": [1414, 24764077789.930737], \"2024-03-13\": [1417, 27449163390.69002], \"2024-03-14\": [1429, 24044567411.46348], \"2024-03-15\": [1448, 25013809678.41146], \"2024-03-16\": [1475, 27165009521.681023], \"2024-03-17\": [1458, 16851986224.827951], \"2024-03-18\": [1458, 30222128693.738247]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839854"}
Binance
0.00000916 BTC
0.00000012000000000000055 1.33
64222064 XRP
588.27410624 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000916","price_change":"0.00000012000000000000055","price_change_p":"1.33","price_change_p_a":"1.33","volume":"588.27410624","volume_btc":"588.27410624","series":"{\"2024-03-05\": [0.00000928, 656.5881462399999], \"2024-03-06\": [0.00000926, 289.81485735], \"2024-03-07\": [0.00000939, 347.67850827], \"2024-03-08\": [0.0000091, 291.10344899999996], \"2024-03-09\": [0.00000907, 169.54300668], \"2024-03-10\": [0.00000882, 154.71614466], \"2024-03-11\": [0.00001003, 1150.85846284], \"2024-03-12\": [0.00000963, 550.93338819], \"2024-03-13\": [0.00000946, 284.25582063999997], \"2024-03-14\": [0.00000938, 477.48426628], \"2024-03-15\": [0.00000912, 441.29612496], \"2024-03-16\": [0.00000922, 214.65959925], \"2024-03-17\": [0.00000905, 186.0270578], \"2024-03-18\": [0.00000955, 435.09601974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839927"}
Upbit
8.147 KRW
0.08200000000000074 1.02
7064242144.9896 TT
57552380755.2299 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TT","pri_name":"Thunder Token","pri_url":"https://www.thundercore.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.147","price_change":"0.08200000000000074","price_change_p":"1.02","price_change_p_a":"1.02","volume":"57552380755.2299","volume_btc":"611.21067900","series":"{\"2024-03-05\": [7.673, 16874223060.802868], \"2024-03-06\": [7.92, 12494259118.426723], \"2024-03-07\": [8.069, 8257484370.515318], \"2024-03-08\": [8.331, 30081235196.4661], \"2024-03-09\": [8.97, 113007719662.93332], \"2024-03-10\": [8.819, 19197894484.52613], \"2024-03-11\": [8.97, 14014249919.870155], \"2024-03-12\": [9.201, 35715203846.37456], \"2024-03-13\": [9.562, 46460141073.44213], \"2024-03-14\": [9.258, 20981827705.662315], \"2024-03-15\": [8.975, 45363732765.95215], \"2024-03-16\": [8.104, 6822090438.807052], \"2024-03-17\": [8.332, 7907806956.709036], \"2024-03-18\": [8.009, 3567273867.0463657]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839777"}
Binance
0.0008979 BTC
0.000007700000000000025 0.86
463688.13 AVAX
416.345571927 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0008979","price_change":"0.000007700000000000025","price_change_p":"0.86","price_change_p_a":"0.86","volume":"416.345571927","volume_btc":"416.34557193","series":"{\"2024-03-05\": [0.0006186, 218.81332617], \"2024-03-06\": [0.0006287, 71.06527602], \"2024-03-07\": [0.0006465, 112.04020848], \"2024-03-08\": [0.0006256, 75.305261216], \"2024-03-09\": [0.0006279, 66.230006661], \"2024-03-10\": [0.0006096, 76.408263744], \"2024-03-11\": [0.0006807, 364.25797918], \"2024-03-12\": [0.0007768, 564.8357763], \"2024-03-13\": [0.0007508, 224.9377618], \"2024-03-14\": [0.0007556, 334.28935581200005], \"2024-03-15\": [0.000839, 346.12818425], \"2024-03-16\": [0.000819, 295.41804200999997], \"2024-03-17\": [0.000854, 152.57049084], \"2024-03-18\": [0.0008966, 416.893644152]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839927"}
Binance
5.073 BRL
0.03200000000000003 0.63
24541094.420836 USDT
124496971.9969 BRL
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.073","price_change":"0.03200000000000003","price_change_p":"0.63","price_change_p_a":"0.63","volume":"124496971.9969","volume_btc":"385.28447904","series":"{\"2024-03-05\": [5.009, 270791048.241], \"2024-03-06\": [4.989, 177929630.3372], \"2024-03-07\": [4.987, 135307454.2206], \"2024-03-08\": [5.036, 181144307.4249], \"2024-03-09\": [5.042, 93248172.1977], \"2024-03-10\": [5.042, 98446948.9198], \"2024-03-11\": [5.019, 189901275.5692], \"2024-03-12\": [5.013, 174672316.2996], \"2024-03-13\": [5.019, 152701516.0028], \"2024-03-14\": [5.037, 214729568.4034], \"2024-03-15\": [5.042, 211904845.749], \"2024-03-16\": [5.042, 105458915.19179998], \"2024-03-17\": [5.044, 75676561.0286], \"2024-03-18\": [5.061, 111917022.4869]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839926"}
Kraken
0.7875 GBP
0.0038000000000000256 0.48
21601908.712294 USDT
17011503.110931832 GBP
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"GBP","sec_name":"British Pound","sec_url":"http://en.wikipedia.org/wiki/Pound_sterling","src_code":"Kraken","src_id":null,"price":"0.7875","price_change":"0.0038000000000000256","price_change_p":"0.48","price_change_p_a":"0.48","volume":"17011503.110931832","volume_btc":"342.31930101","series":"{\"2024-03-05\": [0.7882, 27070145.764191516], \"2024-03-06\": [0.7853, 17039173.4662098], \"2024-03-07\": [0.7819, 18747338.081586283], \"2024-03-08\": [0.7792, 20531638.796831015], \"2024-03-09\": [0.7791, 4602850.045951244], \"2024-03-10\": [0.778, 6058854.081737013], \"2024-03-11\": [0.7796, 27165004.910002027], \"2024-03-12\": [0.7817, 20446346.878992155], \"2024-03-13\": [0.7812, 22729826.240567043], \"2024-03-14\": [0.7844, 20398967.951077845], \"2024-03-15\": [0.7849, 20526788.62402799], \"2024-03-16\": [0.7844, 5866450.492639461], \"2024-03-17\": [0.7845, 3983320.14402844], \"2024-03-18\": [0.7852, 15039948.648519447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839884"}
TideX
33.62 TRY
0.11999999999999744 0.36
16864301.386729 USDT
566977812.6218123 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"TideX","src_id":null,"price":"33.62","price_change":"0.11999999999999744","price_change_p":"0.36","price_change_p_a":"0.36","volume":"566977812.6218123","volume_btc":"264.32643138","series":"{\"2024-03-05\": [32.64, 943224597.910722], \"2024-03-06\": [32.53, 730361638.5323838], \"2024-03-07\": [32.5, 656996474.7431736], \"2024-03-08\": [32.76, 712708709.4233812], \"2024-03-09\": [32.87, 414558985.89638245], \"2024-03-10\": [33.14, 442804086.2696073], \"2024-03-11\": [32.74, 724307026.0481421], \"2024-03-12\": [32.69, 714096986.0394735], \"2024-03-13\": [32.46, 608510507.0304452], \"2024-03-14\": [32.71, 594076969.6802374], \"2024-03-15\": [33.14, 820483933.4670722], \"2024-03-16\": [33.57, 446612877.8907902], \"2024-03-17\": [33.09, 324431977.5942895], \"2024-03-18\": [33.33, 598030707.2458887]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839911"}
Kraken
0.9213 EUR
0.0031999999999999806 0.35
15469503.650557 USDC
14252053.713258367 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.9213","price_change":"0.0031999999999999806","price_change_p":"0.35","price_change_p_a":"0.35","volume":"14252053.713258367","volume_btc":"244.22906737","series":"{\"2024-03-05\": [0.9214, 26058132.877948254], \"2024-03-06\": [0.9172, 23438077.548749726], \"2024-03-07\": [0.9131, 18480399.766400177], \"2024-03-08\": [0.9142, 18304303.57137143], \"2024-03-09\": [0.9145, 4665927.843998061], \"2024-03-10\": [0.9137, 2356728.072653206], \"2024-03-11\": [0.9139, 22612178.657482155], \"2024-03-12\": [0.9154, 20609449.517583963], \"2024-03-13\": [0.9131, 22029420.20914201], \"2024-03-14\": [0.9198, 20507084.803216483], \"2024-03-15\": [0.9187, 16552640.50435008], \"2024-03-16\": [0.918, 6530055.71869645], \"2024-03-17\": [0.9189, 6436228.174796701], \"2024-03-18\": [0.9194, 13297187.944121188]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839884"}
Kraken
0.9209 EUR
0.0032000000000000917 0.35
222571221.41263 USDT
204965837.79889145 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Kraken","src_id":null,"price":"0.9209","price_change":"0.0032000000000000917","price_change_p":"0.35","price_change_p_a":"0.35","volume":"204965837.79889145","volume_btc":"3512.37908687","series":"{\"2024-03-05\": [0.9227, 288268125.48199993], \"2024-03-06\": [0.9175, 241571548.67934257], \"2024-03-07\": [0.9148, 264706616.74978143], \"2024-03-08\": [0.9162, 248900297.3063943], \"2024-03-09\": [0.9165, 53721412.39351278], \"2024-03-10\": [0.9148, 61475105.66944452], \"2024-03-11\": [0.9142, 240230450.51739168], \"2024-03-12\": [0.9157, 256433952.74419272], \"2024-03-13\": [0.9137, 217740846.76215693], \"2024-03-14\": [0.9197, 238727323.9282643], \"2024-03-15\": [0.9188, 209635648.34500143], \"2024-03-16\": [0.9174, 63585012.98198098], \"2024-03-17\": [0.9184, 66550665.76977807], \"2024-03-18\": [0.9195, 174702819.75890478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839884"}
Coinbase Pro
0.92034 EUR
0.003110000000000057 0.34
16857440.03 USDT
15514576.357210202 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Coinbase Pro","src_id":null,"price":"0.92034","price_change":"0.003110000000000057","price_change_p":"0.34","price_change_p_a":"0.34","volume":"15514576.357210202","volume_btc":"265.86417583","series":"{\"2024-03-05\": [0.92299, 44922181.672590695], \"2024-03-06\": [0.91728, 15482566.0892448], \"2024-03-07\": [0.914, 12582718.3742], \"2024-03-08\": [0.91611, 14648664.7316646], \"2024-03-09\": [0.91514, 6623259.0179912], \"2024-03-10\": [0.91478, 9197800.3013784], \"2024-03-11\": [0.91237, 18685752.4820101], \"2024-03-12\": [0.91524, 13040108.019194402], \"2024-03-13\": [0.91374, 14303771.6048502], \"2024-03-14\": [0.9189, 17134887.848607], \"2024-03-15\": [0.91915, 26013151.218928], \"2024-03-16\": [0.91712, 16097354.7227072], \"2024-03-17\": [0.91851, 9373369.649193902], \"2024-03-18\": [0.9194, 12084281.09594]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839336"}

降幅大的交易所

bithumb
2066 KRW
-1661 -44.57
16386557.079056 FRONT
33854626925.32982 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FRONT","pri_name":"Frontier","pri_url":"https://frontier.xyz/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2066","price_change":"-1661","price_change_p":"-44.57","price_change_p_a":"44.57","volume":"33854626925.32982","volume_btc":"359.53872348","series":"{\"2024-03-05\": [925, 1575767165.879129], \"2024-03-06\": [963, 550138235.259], \"2024-03-07\": [1116, 799381842.1779], \"2024-03-08\": [1060, 648473550.4455], \"2024-03-09\": [1124, 794807087.3118], \"2024-03-10\": [1137, 646157322.1568], \"2024-03-11\": [1192, 975799263.6179], \"2024-03-12\": [1339, 1222278384.6873], \"2024-03-13\": [1783, 31862678194.4608], \"2024-03-14\": [2360, 24084759389.9968], \"2024-03-15\": [2583, 31016176936.3852], \"2024-03-16\": [3018, 19058893915.2629], \"2024-03-17\": [4066, 30987333569.8313], \"2024-03-18\": [2801, 20301736315.895195]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839841"}
bithumb
324 KRW
-141 -30.32
75420657.667261 GHX
24436293084.19251 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GHX","pri_name":"Gamercoin","pri_url":"https://gamerhash.io/ko","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"324","price_change":"-141","price_change_p":"-30.32","price_change_p_a":"30.32","volume":"24436293084.19251","volume_btc":"259.51529880","series":"{\"2024-03-05\": [91.97, 3100071777.912657], \"2024-03-06\": [97.94, 1295919249.6681], \"2024-03-07\": [109, 2766600955.6137], \"2024-03-08\": [166, 15397126706.7504], \"2024-03-09\": [275, 62299441913.2648], \"2024-03-10\": [248, 26323891113.868984], \"2024-03-11\": [248, 8734844270.996458], \"2024-03-12\": [249, 6477185008.9253], \"2024-03-13\": [309, 28078854196.2095], \"2024-03-14\": [340, 14273555071.3684], \"2024-03-15\": [425, 34055969268.2594], \"2024-03-16\": [429, 36064827212.004135], \"2024-03-17\": [465, 27219943600.002728], \"2024-03-18\": [360, 17195359273.677475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839841"}
bithumb
16.91 KRW
-6.940000000000001 -29.1
2131569556.517 BLY
36044841200.70185 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BLY","pri_name":"Blocery","pri_url":"http://blocery.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"16.91","price_change":"-6.940000000000001","price_change_p":"-29.1","price_change_p_a":"29.1","volume":"36044841200.70185","volume_btc":"382.79896636","series":"{\"2024-03-05\": [6.851, 1387336557.616403], \"2024-03-06\": [7.162, 3110886923.8179946], \"2024-03-07\": [7.378, 960244511.1934], \"2024-03-08\": [7.6, 1110447571.4086], \"2024-03-09\": [7.82, 1058113913.7603], \"2024-03-10\": [8.715, 5817819092.71369], \"2024-03-11\": [9.764, 4710652742.4522], \"2024-03-12\": [11.63, 13247703057.377268], \"2024-03-13\": [15.99, 22161686295.4017], \"2024-03-14\": [20.72, 52375298630.5949], \"2024-03-15\": [18.03, 22762875832.77233], \"2024-03-16\": [22.35, 33206036004.28], \"2024-03-17\": [24.35, 49509733164.4573], \"2024-03-18\": [19.1, 38284274409.46038]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839841"}
bithumb
38.01 KRW
-9.920000000000002 -20.7
673019969.86504 ZBC
25581489054.57029 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZBC","pri_name":"ZBC","pri_url":"http://www.zebec.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"38.01","price_change":"-9.920000000000002","price_change_p":"-20.7","price_change_p_a":"20.7","volume":"25581489054.57029","volume_btc":"271.67736746","series":"{\"2024-03-05\": [17.82, 8166219824.959375], \"2024-03-06\": [19.27, 6052885352.8589], \"2024-03-07\": [21.18, 7922363054.6567], \"2024-03-08\": [20.85, 4587834079.046697], \"2024-03-09\": [25.91, 10351073321.2668], \"2024-03-10\": [27.47, 20173266997.739506], \"2024-03-11\": [26.49, 10007119116.043112], \"2024-03-12\": [25.5, 5745369501.452168], \"2024-03-13\": [29.09, 4296038624.0506], \"2024-03-14\": [34.44, 18548763687.4675], \"2024-03-15\": [42.18, 45425906411.4488], \"2024-03-16\": [42.33, 48325266270.78866], \"2024-03-17\": [48.79, 56277098030.442], \"2024-03-18\": [40.93, 23023383304.42863]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839841"}
Binance
0.0056102 TRY
-0.0014107 -20.09
107649658400 FLOKI
603936113.55568 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"FLOKI","pri_name":"Floki","pri_url":"https://floki.com","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0056102","price_change":"-0.0014107","price_change_p":"-20.09","price_change_p_a":"20.09","volume":"603936113.55568","volume_btc":"281.55648091","series":"{\"2024-03-05\": [0.0037788, 1045939874.3070216], \"2024-03-06\": [0.0042457, 1409210012.5604112], \"2024-03-07\": [0.004522, 750358159.6438715], \"2024-03-08\": [0.007675, 4125819320.478044], \"2024-03-09\": [0.0078439, 2978299414.386668], \"2024-03-10\": [0.0090554, 3563377931.4236946], \"2024-03-11\": [0.0097537, 3239069042.6745963], \"2024-03-12\": [0.008818, 1818949800.6424656], \"2024-03-13\": [0.00871, 1365448651.15542], \"2024-03-14\": [0.0090903, 2133213330.548399], \"2024-03-15\": [0.0088511, 1271254073.6389508], \"2024-03-16\": [0.007182, 1033888368.084894], \"2024-03-17\": [0.007389, 964460583.88803], \"2024-03-18\": [0.0064134, 652952649.3467292]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839927"}
Coinbase Pro
2.1689 USD
-0.5437000000000003 -20.04
26011765.5 FET
56416918.192949995 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"2.1689","price_change":"-0.5437000000000003","price_change_p":"-20.04","price_change_p_a":"20.04","volume":"56416918.192949995","volume_btc":"892.34302784","series":"{\"2024-03-05\": [1.756, 73131630.13520001], \"2024-03-06\": [2.4217, 141381716.68318], \"2024-03-07\": [2.5504, 133732883.04704], \"2024-03-08\": [2.7511, 97243557.29517], \"2024-03-09\": [3.0934, 91143185.59446], \"2024-03-10\": [2.7562, 72225319.99822001], \"2024-03-11\": [2.707, 56775637.5246], \"2024-03-12\": [2.6695, 60076945.8724], \"2024-03-13\": [2.6609, 38717921.17567], \"2024-03-14\": [2.8567, 68826622.79108], \"2024-03-15\": [2.6862, 76934205.92286], \"2024-03-16\": [2.405, 49194001.311], \"2024-03-17\": [2.8022, 83910826.21346], \"2024-03-18\": [2.489, 51769780.7722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839510"}
Upbit
6397 KRW
-1528 -19.28
21305704.467766 MASK
136292591480.29637 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MASK","pri_name":"Mask Network","pri_url":"https://mask.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6397","price_change":"-1528","price_change_p":"-19.28","price_change_p_a":"19.28","volume":"136292591480.29637","volume_btc":"1447.43773043","series":"{\"2024-03-05\": [6306, 32392085567.41761], \"2024-03-06\": [6765, 19433407316.80707], \"2024-03-07\": [6940, 27896416315.766308], \"2024-03-08\": [6766, 17216263248.37545], \"2024-03-09\": [7272, 29969955662.409622], \"2024-03-10\": [7278, 24478933296.093822], \"2024-03-11\": [7200, 22844476491.966755], \"2024-03-12\": [7133, 20313685460.398663], \"2024-03-13\": [7400, 20956569374.41518], \"2024-03-14\": [7121, 24715502708.632267], \"2024-03-15\": [6677, 23337781183.917435], \"2024-03-16\": [6270, 14976102773.47848], \"2024-03-17\": [6704, 27810878721.263157], \"2024-03-18\": [7052, 292875479856.377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839773"}
Binance
0.00021013 TRY
-0.00004667000000000001 -18.17
3364193561987 PEPE
706917993.1803282 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.00021013","price_change":"-0.00004667000000000001","price_change_p":"-18.17","price_change_p_a":"18.17","volume":"706917993.1803282","volume_btc":"329.56688296","series":"{\"2024-03-05\": [0.00020628, 2684153100.4231806], \"2024-03-06\": [0.00023428, 2494857003.011854], \"2024-03-07\": [0.00022143, 1263088789.4296868], \"2024-03-08\": [0.00029648, 3495296333.85695], \"2024-03-09\": [0.00028789, 1488852397.7871945], \"2024-03-10\": [0.00028329, 1302041370.2538404], \"2024-03-11\": [0.00029565, 1231795961.4179957], \"2024-03-12\": [0.00027046, 757154683.1242332], \"2024-03-13\": [0.0002925, 1197917134.8796527], \"2024-03-14\": [0.00032554, 1766413819.688701], \"2024-03-15\": [0.0002954, 860205393.9811627], \"2024-03-16\": [0.00024947, 931681399.9813664], \"2024-03-17\": [0.00025951, 860719878.6789033], \"2024-03-18\": [0.00022688, 576484743.7836099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839926"}
bithumb
0.0092 KRW
-0.002 -17.86
2917751342185.2 PEPE
26843312348.103493 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"0.0092","price_change":"-0.002","price_change_p":"-17.86","price_change_p_a":"17.86","volume":"26843312348.103493","volume_btc":"285.07802721","series":"{\"2024-03-05\": [0.0089, 124053826682.36064], \"2024-03-06\": [0.0101, 68742228860.06511], \"2024-03-07\": [0.0095, 37378750562.56524], \"2024-03-08\": [0.0127, 97454758165.6738], \"2024-03-09\": [0.0123, 54369434920.235664], \"2024-03-10\": [0.0121, 32202364241.01661], \"2024-03-11\": [0.0126, 30361874594.6162], \"2024-03-12\": [0.0118, 21565338969.0134], \"2024-03-13\": [0.0127, 29769998985.699], \"2024-03-14\": [0.0143, 74809415200.93098], \"2024-03-15\": [0.013, 43709194529.7378], \"2024-03-16\": [0.011, 32477346251.527733], \"2024-03-17\": [0.0115, 34108478586.9626], \"2024-03-18\": [0.0099, 22050558719.597855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839841"}
Coinbase Pro
10.5183 USD
-2.1974 -17.28
8392420.41 RNDR
88273995.59850301 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"RNDR","pri_name":"Render Token","pri_url":"https://rendertoken.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"10.5183","price_change":"-2.1974","price_change_p":"-17.28","price_change_p_a":"17.28","volume":"88273995.59850301","volume_btc":"1396.22451980","series":"{\"2024-03-05\": [6.9223, 50701835.819481], \"2024-03-06\": [9.283, 118075847.40116], \"2024-03-07\": [10.0219, 110744705.723512], \"2024-03-08\": [10.4892, 100291942.45944], \"2024-03-09\": [12.4829, 116455639.19915], \"2024-03-10\": [11.325, 64056356.733], \"2024-03-11\": [11.4737, 79866424.113035], \"2024-03-12\": [11.3995, 65703541.87131], \"2024-03-13\": [11.3842, 40367196.64293], \"2024-03-14\": [11.7961, 58471467.02533499], \"2024-03-15\": [11.0786, 73216877.95325801], \"2024-03-16\": [10.2249, 52595521.189344], \"2024-03-17\": [12.9358, 122205823.603896], \"2024-03-18\": [11.6922, 101644579.323612]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839277"}
Coinbase Pro
34.628 USD
-6.814999999999998 -16.44
878317.49 INJ
30414378.04372 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"34.628","price_change":"-6.814999999999998","price_change_p":"-16.44","price_change_p_a":"16.44","volume":"30414378.04372","volume_btc":"481.06240225","series":"{\"2024-03-05\": [37.917, 49302196.159590006], \"2024-03-06\": [38.819, 34403177.65115], \"2024-03-07\": [42.876, 43160382.35892], \"2024-03-08\": [41.608, 30501118.03984], \"2024-03-09\": [40.882, 21275081.92276], \"2024-03-10\": [40.022, 17217153.429059997], \"2024-03-11\": [42.624, 35274362.8608], \"2024-03-12\": [51.504, 89582362.70304], \"2024-03-13\": [48.115, 38551691.95015], \"2024-03-14\": [47.985, 62336852.844], \"2024-03-15\": [44.513, 55673816.155930005], \"2024-03-16\": [40.695, 47019851.49075001], \"2024-03-17\": [42.44, 30527024.096], \"2024-03-18\": [38.525, 26490869.85575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839214"}
Upbit
3943 KRW
-768 -16.3
8911671.5618367 THETA
35138720968.32208 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"THETA","pri_name":"Theta Token","pri_url":"https://bitcointalk.org/index.php?topic=2451089","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3943","price_change":"-768","price_change_p":"-16.3","price_change_p_a":"16.3","volume":"35138720968.32208","volume_btc":"373.17590029","series":"{\"2024-03-05\": [3973, 357894283621.0027], \"2024-03-06\": [4080, 71740415238.36356], \"2024-03-07\": [4155, 27773410746.99834], \"2024-03-08\": [4321, 88247163890.93445], \"2024-03-09\": [4446, 38669529997.68679], \"2024-03-10\": [4558, 37813862461.929375], \"2024-03-11\": [4824, 124725234730.38556], \"2024-03-12\": [4848, 28890865416.866116], \"2024-03-13\": [4800, 16271527511.152643], \"2024-03-14\": [4825, 32413041665.87778], \"2024-03-15\": [4518, 26135402906.500717], \"2024-03-16\": [4065, 12676250637.727257], \"2024-03-17\": [4589, 37109741613.882805], \"2024-03-18\": [4389, 39172592066.43878]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1710839768"}