LOADING
分享
货币
1,963
( 6,655 )
市场
23,187
( 37,074 )
交易平台
204
( 285 )
最近24 小时的总交易量
3,358,570 BTC
( 155,046,293,701 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

CoinPark
0.00000872 ETH
0.000003869999999999999 79.79
823255733.94495 CPN
7178.79 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CPN","pri_name":"CompuCoin","pri_url":"https://bitcointalk.org/index.php?topic=607924","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinPark","src_id":"284","price":"0.00000872","price_change":"0.000003869999999999999","price_change_p":"79.79","price_change_p_a":"79.79","volume":"7178.79","volume_btc":"227.33839305","series":"{\"2021-02-14\": [0.00000937, 7196.52], \"2021-02-15\": [0.00000904, 7007.05], \"2021-02-16\": [0.00000916, 4909.71], \"2021-02-17\": [0.00000871, 7211.48], \"2021-02-18\": [0.0000016, 7134.27], \"2021-02-19\": [0.0000016, 7134.27], \"2021-02-20\": [0.0000016, 7134.27], \"2021-02-21\": [0.00000484, 6404.98], \"2021-02-22\": [0.00000482, 7098.73], \"2021-02-23\": [0.00000486, 6946.01], \"2021-02-24\": [0.00000486, 7195.36], \"2021-02-25\": [0.00000479, 7230.04], \"2021-02-26\": [0.00000485, 7222.46], \"2021-02-27\": [0.00000871, 7177.09]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470623"}
TOPBTC
0.00602042 BTC
0.00199079 49.40
256340.266 LTC
1543.27606423172 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"TOPBTC","src_id":null,"price":"0.00602042","price_change":"0.00199079","price_change_p":"49.40","price_change_p_a":"49.40","volume":"1543.27606423172","volume_btc":"1543.27606423","series":"{\"2021-02-14\": [0.00770836, 1241.098555681952], \"2021-02-15\": [0.00694262, 1128.094558836148], \"2021-02-16\": [0.00689294, 1074.170994995052], \"2021-02-17\": [0.00644322, 1021.050762910332], \"2021-02-18\": [0.0066585, 1060.3489527285], \"2021-02-19\": [0.00681081, 1059.50163149046], \"2021-02-20\": [0.00599813, 946.272464869232], \"2021-02-21\": [0.00695482, 1134.617512277356], \"2021-02-22\": [0.00626305, 992.83102671372], \"2021-02-23\": [0.00563463, 987.059127906324], \"2021-02-24\": [0.00471589, 994.577599003218], \"2021-02-25\": [0.00422086, 1006.720946007084], \"2021-02-26\": [0.00402963, 1031.252147264196], \"2021-02-27\": [0.00564975, 1452.3672414591]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470987"}
Upbit
996 KRW
322 47.77
90717644.038446 GRS
90354773462.29208 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRS","pri_name":"GroestlCoin","pri_url":"http://www.groestlcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"996","price_change":"322","price_change_p":"47.77","price_change_p_a":"47.77","volume":"90354773462.29208","volume_btc":"1685.06800650","series":"{\"2021-02-14\": [660, 8646458809.756035], \"2021-02-15\": [637, 7034659427.427728], \"2021-02-16\": [648, 9766658813.772326], \"2021-02-17\": [676, 8756513033.860552], \"2021-02-18\": [773, 18948481435.127888], \"2021-02-19\": [817, 23027955073.298534], \"2021-02-20\": [771, 8034484128.440972], \"2021-02-21\": [841, 40320282799.65318], \"2021-02-22\": [792, 22797541622.274258], \"2021-02-23\": [585, 11415310982.603146], \"2021-02-24\": [615, 6497529750.072342], \"2021-02-25\": [614, 15596217055.783457], \"2021-02-26\": [674, 5508785094.989244], \"2021-02-27\": [756, 54326009931.60007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470986"}
Binance
0.00000754 BTC
0.0000022599999999999995 42.80
82963850.948276 HIVE
625.54743615 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000754","price_change":"0.0000022599999999999995","price_change_p":"42.80","price_change_p_a":"42.80","volume":"625.54743615","volume_btc":"625.54743615","series":"{\"2021-02-14\": [0.00000509, 43.3766738], \"2021-02-15\": [0.00000698, 559.01107108], \"2021-02-16\": [0.00000624, 141.69878736], \"2021-02-17\": [0.00000567, 36.11812113], \"2021-02-18\": [0.00000634, 27.40029221], \"2021-02-19\": [0.00000583, 27.0822798], \"2021-02-20\": [0.00000537, 13.29798339], \"2021-02-21\": [0.00000569, 24.45121305], \"2021-02-22\": [0.00000518, 26.40648858], \"2021-02-23\": [0.00000431, 38.49266603], \"2021-02-24\": [0.00000449, 23.76365932], \"2021-02-25\": [0.0000047, 51.734733], \"2021-02-26\": [0.00000528, 29.15306718], \"2021-02-27\": [0.00000802, 619.73160712]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470959"}
Binance JEX
0.3491 USDT
0.10450000000000001 42.72
58162491.539387 HIVE
20304525.7964 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.3491","price_change":"0.10450000000000001","price_change_p":"42.72","price_change_p_a":"42.72","volume":"20304525.7964","volume_btc":"438.78080246","series":"{\"2021-02-14\": [0.2468, 1028867.5422], \"2021-02-15\": [0.3284, 12553106.883044], \"2021-02-16\": [0.3085, 2730863.79861], \"2021-02-17\": [0.2955, 1983899.1715], \"2021-02-18\": [0.3267, 972441.0491], \"2021-02-19\": [0.3253, 642162.4615], \"2021-02-20\": [0.2996, 501382.9638439999], \"2021-02-21\": [0.3283, 849135.3944], \"2021-02-22\": [0.2814, 795620.288694], \"2021-02-23\": [0.2102, 766637.576524], \"2021-02-24\": [0.223, 525872.1446], \"2021-02-25\": [0.2224, 1118004.1172319998], \"2021-02-26\": [0.2446, 607725.7949], \"2021-02-27\": [0.3612, 20010093.9216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470966"}
bithumb
402 KRW
119.39999999999998 42.25
96502548.919725 HIVE
38794024665.7293 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"402","price_change":"119.39999999999998","price_change_p":"42.25","price_change_p_a":"42.25","volume":"38794024665.7293","volume_btc":"723.48772846","series":"{\"2021-02-14\": [267.2, 1115763123.2027], \"2021-02-15\": [361, 18038002276.07706], \"2021-02-16\": [344, 4241784342.16988], \"2021-02-17\": [326.3, 1327984436.2995], \"2021-02-18\": [363.6, 1438259704.1312], \"2021-02-19\": [369.1, 979062597.4865], \"2021-02-20\": [346.5, 827131299.4112691], \"2021-02-21\": [373.4, 1255276530.2161], \"2021-02-22\": [320.6, 961743131.4501176], \"2021-02-23\": [237.1, 797525185.0364519], \"2021-02-24\": [253.9, 872207753.2094], \"2021-02-25\": [254.3, 1514700328.4631789], \"2021-02-26\": [282.6, 738320013.6805], \"2021-02-27\": [425.6, 38266925707.5797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470971"}
Binance
0.3471 USDT
0.10250000000000001 41.91
232811440.21084 HIVE
80808850.897181 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3471","price_change":"0.10250000000000001","price_change_p":"41.91","price_change_p_a":"41.91","volume":"80808850.897181","volume_btc":"1746.27926789","series":"{\"2021-02-14\": [0.2468, 5499398.571086], \"2021-02-15\": [0.3344, 65518616.094271995], \"2021-02-16\": [0.308, 16500081.60108], \"2021-02-17\": [0.2952, 5281111.160069], \"2021-02-18\": [0.3279, 4602621.259245], \"2021-02-19\": [0.3241, 3614879.090968], \"2021-02-20\": [0.3, 2019697.2029999995], \"2021-02-21\": [0.3261, 3148507.006616], \"2021-02-22\": [0.2814, 3265706.934245], \"2021-02-23\": [0.2108, 3172836.66938], \"2021-02-24\": [0.2217, 2373067.685926], \"2021-02-25\": [0.2209, 4174997.660526], \"2021-02-26\": [0.2446, 2399561.283941], \"2021-02-27\": [0.3677, 80205176.071877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470960"}
Huobi
0.3435 USDT
0.09890000000000002 40.43
59089984.270478 HIVE
20297409.596909262 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.3435","price_change":"0.09890000000000002","price_change_p":"40.43","price_change_p_a":"40.43","volume":"20297409.596909262","volume_btc":"438.62702139","series":"{\"2021-02-14\": [0.2473, 1028860.8219217632], \"2021-02-15\": [0.335, 12624300.207735384], \"2021-02-16\": [0.3085, 2730863.8010580973], \"2021-02-17\": [0.2955, 1983899.1715332388], \"2021-02-18\": [0.3267, 972487.0093218894], \"2021-02-19\": [0.3253, 642162.4615456508], \"2021-02-20\": [0.2996, 502972.7268176628], \"2021-02-21\": [0.3282, 849236.907272739], \"2021-02-22\": [0.2803, 790485.1343774282], \"2021-02-23\": [0.2102, 766637.5786232541], \"2021-02-24\": [0.223, 525872.1446578893], \"2021-02-25\": [0.2224, 1118011.841267423], \"2021-02-26\": [0.2446, 607725.7949709], \"2021-02-27\": [0.3653, 20007948.360874064]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470958"}
Upbit
381 KRW
98 34.63
858508317.99148 HIVE
327091669154.75336 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"381","price_change":"98","price_change_p":"34.63","price_change_p_a":"34.63","volume":"327091669154.75336","volume_btc":"6100.08398855","series":"{\"2021-02-14\": [267, 3379061635.4337053], \"2021-02-15\": [362, 85248108251.14912], \"2021-02-16\": [344, 38326742567.033195], \"2021-02-17\": [327, 11973689398.796503], \"2021-02-18\": [367, 9929506095.67997], \"2021-02-19\": [375, 6817617818.839062], \"2021-02-20\": [349, 7895246960.546423], \"2021-02-21\": [374, 11704485599.846085], \"2021-02-22\": [321, 11881413695.951902], \"2021-02-23\": [237, 6149013498.90084], \"2021-02-24\": [255, 3876924048.831279], \"2021-02-25\": [256, 17703982680.77944], \"2021-02-26\": [283, 8410914645.995695], \"2021-02-27\": [433, 321963512356.4497]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470986"}
Binance
0.00001665 BTC
0.000004050000000000002 32.14
49417325 ADX
822.7984612500001 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADX","pri_name":"AdEx","pri_url":"https://bitcointalk.org/index.php?topic=1965467","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00001665","price_change":"0.000004050000000000002","price_change_p":"32.14","price_change_p_a":"32.14","volume":"822.7984612500001","volume_btc":"822.79846125","series":"{\"2021-02-14\": [0.00001364, 54.47544564], \"2021-02-15\": [0.000013, 56.664582], \"2021-02-16\": [0.00001305, 37.26513286], \"2021-02-17\": [0.00001333, 92.95116973], \"2021-02-18\": [0.00001453, 94.79919641], \"2021-02-19\": [0.00001377, 62.81164845], \"2021-02-20\": [0.00001292, 34.7943352], \"2021-02-21\": [0.00001389, 129.9410004], \"2021-02-22\": [0.0000129, 89.98958005], \"2021-02-23\": [0.00001185, 109.92381135], \"2021-02-24\": [0.00001188, 65.63508282], \"2021-02-25\": [0.00001249, 39.43110918], \"2021-02-26\": [0.0000126, 31.80667842], \"2021-02-27\": [0.00001772, 876.3364866]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470959"}
DigiFinex Korea
0.022674 USDT
0.005419 31.41
564424087.28998 MITH
12797751.755213 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex Korea","src_id":null,"price":"0.022674","price_change":"0.005419","price_change_p":"31.41","price_change_p_a":"31.41","volume":"12797751.755213","volume_btc":"276.55941543","series":"{\"2021-02-14\": [0.021313, 618340.592257275], \"2021-02-15\": [0.020452, 582482.77685774], \"2021-02-16\": [0.020268, 422198.07692414], \"2021-02-17\": [0.021685, 440702.78176447], \"2021-02-18\": [0.022924, 513126.5302665], \"2021-02-19\": [0.025099, 627009.38167427], \"2021-02-20\": [0.023044, 503352.00801642], \"2021-02-21\": [0.024141, 485684.017168896], \"2021-02-22\": [0.020997, 689212.85322339], \"2021-02-23\": [0.017596, 607947.101551628], \"2021-02-24\": [0.019138, 872666.69021798], \"2021-02-25\": [0.017725, 970590.963729025], \"2021-02-26\": [0.017255, 796738.90001671], \"2021-02-27\": [0.023542, 13097690.537226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470991"}
DigiFinex
0.022666 USDT
0.005410999999999999 31.36
564424087.29 MITH
12793236.362515138 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.022666","price_change":"0.005410999999999999","price_change_p":"31.36","price_change_p_a":"31.36","volume":"12793236.362515138","volume_btc":"276.46183779","series":"{\"2021-02-14\": [0.02131, 618253.55515425], \"2021-02-15\": [0.020452, 574525.73674825], \"2021-02-16\": [0.020268, 422198.07692414406], \"2021-02-17\": [0.021685, 416436.58207199], \"2021-02-18\": [0.022924, 507933.51301979], \"2021-02-19\": [0.025103, 597808.0597049], \"2021-02-20\": [0.023044, 503352.008016424], \"2021-02-21\": [0.024141, 473131.06672694], \"2021-02-22\": [0.020988, 688929.0360190921], \"2021-02-23\": [0.017598, 608016.2021542139], \"2021-02-24\": [0.019138, 872666.69021798], \"2021-02-25\": [0.017715, 970101.5665842752], \"2021-02-26\": [0.017255, 796738.90001671], \"2021-02-27\": [0.023542, 13097690.53722611]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470990"}

降幅大的交易所

Upbit
6980 KRW
-3160 -31.16
16294406.483799 SBD
113734957256.91528 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SBD","pri_name":"Steem Dollars","pri_url":"https://steem.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6980","price_change":"-3160","price_change_p":"-31.16","price_change_p_a":"31.16","volume":"113734957256.91528","volume_btc":"2121.09587962","series":"{\"2021-02-13\": [4985, 10325732265.998425], \"2021-02-14\": [4710, 4864203247.32016], \"2021-02-15\": [5460, 70076389702.73175], \"2021-02-16\": [5365, 15260744215.909592], \"2021-02-17\": [5185, 7444855559.970758], \"2021-02-18\": [5515, 12021069933.071144], \"2021-02-19\": [5810, 8620756281.503908], \"2021-02-20\": [5445, 6610359290.91691], \"2021-02-21\": [5915, 95664964385.8888], \"2021-02-22\": [5220, 11542671914.75552], \"2021-02-23\": [3985, 6943000569.062771], \"2021-02-24\": [4485, 29004340142.68711], \"2021-02-25\": [5130, 229027179627.60165], \"2021-02-26\": [10140, 906974133436.6562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470986"}
bithumb
0.00000625 BTC
-0.0000014099999999999992 -18.41
1004320380.4031 XNO
6277.002377519632 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XNO","pri_name":"XENO Token","pri_url":"https://xno.live","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb","src_id":null,"price":"0.00000625","price_change":"-0.0000014099999999999992","price_change_p":"-18.41","price_change_p_a":"18.41","volume":"6277.002377519632","volume_btc":"6277.00237752","series":"{\"2021-02-13\": [0.00000354, 0.63548183], \"2021-02-14\": [0.0000033, 0.513454858961484], \"2021-02-15\": [0.00000256, 0.1915743992940032], \"2021-02-16\": [0.000003, 0.11968135], \"2021-02-17\": [0.00000273, 0.319990103433], \"2021-02-18\": [0.00000327, 1.1415247], \"2021-02-19\": [0.0000029, 0.511395443018628], \"2021-02-20\": [0.00000318, 0.451621953301713], \"2021-02-21\": [0.00000302, 0.1662408261324034], \"2021-02-22\": [0.0000034, 0.25212272], \"2021-02-23\": [0.00000716, 6.33033263], \"2021-02-24\": [0.00001484, 8.01945501], \"2021-02-25\": [0.00000878, 7006.8010679], \"2021-02-26\": [0.00000766, 6302.921669809185]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470972"}
Upbit
6090 KRW
-1310 -17.70
5515907.1105968 TON
33591874303.534397 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"Tokamak Network","pri_url":"https://tokamak.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"6090","price_change":"-1310","price_change_p":"-17.70","price_change_p_a":"17.70","volume":"33591874303.534397","volume_btc":"626.47041765","series":"{\"2021-02-13\": [4130, 23532552661.924248], \"2021-02-14\": [3915, 10024409465.55546], \"2021-02-15\": [3690, 8534110582.677847], \"2021-02-16\": [3805, 5168908178.609968], \"2021-02-17\": [4430, 33892093875.756702], \"2021-02-18\": [5350, 39084120448.11466], \"2021-02-19\": [5435, 12914309570.579563], \"2021-02-20\": [5095, 10759324076.765335], \"2021-02-21\": [6220, 519329680389.8368], \"2021-02-22\": [5520, 27152605726.96935], \"2021-02-23\": [4170, 9299276053.046686], \"2021-02-24\": [4760, 31507674438.36795], \"2021-02-25\": [5150, 89254811149.86128], \"2021-02-26\": [7400, 123996531013.6922]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470986"}
bithumb
356.9 KRW
-73.5 -17.08
1516109373.333 XNO
541099435342.56116 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"XNO","pri_name":"XENO Token","pri_url":"https://xno.live","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"356.9","price_change":"-73.5","price_change_p":"-17.08","price_change_p_a":"17.08","volume":"541099435342.56116","volume_btc":"10091.21391038","series":"{\"2021-02-13\": [178.1, 1811229007.559], \"2021-02-14\": [177.5, 4216610349.94562], \"2021-02-15\": [170.5, 1316810972.0074], \"2021-02-16\": [165.8, 1008464757.4134122], \"2021-02-17\": [179, 1048960582.6122], \"2021-02-18\": [193, 2316929803.2288], \"2021-02-19\": [213, 2110041202.2018], \"2021-02-20\": [202.4, 3107254199.014695], \"2021-02-21\": [208.4, 1149318613.4217], \"2021-02-22\": [192.8, 2083443072.4796], \"2021-02-23\": [420.2, 299504126495.7771], \"2021-02-24\": [833.4, 327231951225.4423], \"2021-02-25\": [488.6, 699804768470.519], \"2021-02-26\": [430.4, 379476439678.2247]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470971"}
Binance JEX
0.014186 USDT
-0.002741999999999998 -16.20
674693551.26 AAC
9571202.71817436 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AAC","pri_name":"Acute Angle Cloud","pri_url":"http://acuteangle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.014186","price_change":"-0.002741999999999998","price_change_p":"-16.20","price_change_p_a":"16.20","volume":"9571202.71817436","volume_btc":"206.83369074","series":"{\"2021-02-14\": [0.0207, 1579251.747465], \"2021-02-15\": [0.021307, 3260370.09310727], \"2021-02-16\": [0.021809, 2689292.21106393], \"2021-02-17\": [0.022007, 844385.095349], \"2021-02-18\": [0.023, 1042224.415253], \"2021-02-19\": [0.021958, 672244.980624], \"2021-02-20\": [0.021213, 1232658.27506493], \"2021-02-21\": [0.02116, 13043233.692637602], \"2021-02-22\": [0.01874, 12978269.2573296], \"2021-02-23\": [0.014194, 1241870.75685102], \"2021-02-24\": [0.013996, 755721.24725448], \"2021-02-25\": [0.0136, 442497.388584], \"2021-02-26\": [0.016928, 3037907.565925], \"2021-02-27\": [0.014265, 9639063.72960345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470966"}
Huobi
0.014186 USDT
-0.002682999999999998 -15.90
674693551.26778 AAC
9571202.71828472 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"AAC","pri_name":"Acute Angle Cloud","pri_url":"http://acuteangle.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.014186","price_change":"-0.002682999999999998","price_change_p":"-15.90","price_change_p_a":"15.90","volume":"9571202.71828472","volume_btc":"206.83369074","series":"{\"2021-02-14\": [0.0207, 1579251.747665011], \"2021-02-15\": [0.02129, 3257914.467712125], \"2021-02-16\": [0.021809, 2689292.2112136316], \"2021-02-17\": [0.022013, 844371.9789569834], \"2021-02-18\": [0.023, 1042259.5645120374], \"2021-02-19\": [0.021958, 672244.9806240195], \"2021-02-20\": [0.021202, 1231853.3894811736], \"2021-02-21\": [0.02116, 13043233.692837022], \"2021-02-22\": [0.018535, 12837538.44724111], \"2021-02-23\": [0.014194, 1241870.75688128], \"2021-02-24\": [0.013996, 755721.2473533524], \"2021-02-25\": [0.0136, 442589.8924105098], \"2021-02-26\": [0.016869, 3038081.641220078], \"2021-02-27\": [0.014265, 9639063.729626669]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470958"}
Upbit
11470 KRW
-2160 -15.85
2803134.3795842 GAS
32151951333.830868 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"11470","price_change":"-2160","price_change_p":"-15.85","price_change_p_a":"15.85","volume":"32151951333.830868","volume_btc":"599.61662747","series":"{\"2021-02-14\": [4880, 7067915153.561945], \"2021-02-15\": [4475, 2511457934.2155805], \"2021-02-16\": [4440, 3505886718.3499317], \"2021-02-17\": [4400, 2206703267.619393], \"2021-02-18\": [4835, 3466103542.7672687], \"2021-02-19\": [5405, 15372999882.70758], \"2021-02-20\": [6810, 5888715340.209073], \"2021-02-21\": [11300, 978502707062.3248], \"2021-02-22\": [9645, 77520901018.30156], \"2021-02-23\": [7545, 26232922517.593956], \"2021-02-24\": [13700, 1072972727615.4882], \"2021-02-25\": [14290, 700574551327.599], \"2021-02-26\": [13630, 153075105606.25302], \"2021-02-27\": [11820, 33001733560.07286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470985"}
Binance
0.0002142 BTC
-0.00003759999999999999 -14.93
1376359.43 GAS
294.816189906 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.0002142","price_change":"-0.00003759999999999999","price_change_p":"-14.93","price_change_p_a":"14.93","volume":"294.816189906","volume_btc":"294.81618991","series":"{\"2021-02-14\": [0.0000919, 105.81824761], \"2021-02-15\": [0.000085, 67.4769185], \"2021-02-16\": [0.0000812, 59.244529316], \"2021-02-17\": [0.0000766, 33.50675883], \"2021-02-18\": [0.0000836, 51.18320522], \"2021-02-19\": [0.0000851, 88.68383587299999], \"2021-02-20\": [0.000085, 57.13040368], \"2021-02-21\": [0.0001713, 2445.036225894], \"2021-02-22\": [0.000184, 339.7211622], \"2021-02-23\": [0.000178, 182.92286537], \"2021-02-24\": [0.0002427, 1373.921833713], \"2021-02-25\": [0.0002603, 958.522337444], \"2021-02-26\": [0.0002518, 412.149536062], \"2021-02-27\": [0.0002205, 305.49297743999995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470957"}
DigiFinex Korea
0.00021478 BTC
-0.00003732 -14.80
1186902.48082 GAS
254.92291483051957 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex Korea","src_id":null,"price":"0.00021478","price_change":"-0.00003732","price_change_p":"-14.80","price_change_p_a":"14.80","volume":"254.92291483051957","volume_btc":"254.92291483","series":"{\"2021-02-14\": [0.00009164, 100.3585086516952], \"2021-02-15\": [0.0000852, 63.476130359544], \"2021-02-16\": [0.00008106, 55.99167670884481], \"2021-02-17\": [0.00007584, 33.5835618344448], \"2021-02-18\": [0.00008281, 49.883309980058], \"2021-02-19\": [0.00008475, 82.069922143485], \"2021-02-20\": [0.00008257, 51.898664330215], \"2021-02-21\": [0.00017123, 1075.1785858812], \"2021-02-22\": [0.00018366, 332.97934988046], \"2021-02-23\": [0.000178, 179.05195469017997], \"2021-02-24\": [0.000243, 1137.714809206], \"2021-02-25\": [0.00026043, 807.84927904411], \"2021-02-26\": [0.0002521, 366.96813913097697], \"2021-02-27\": [0.00022046, 263.18073217738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470991"}
DigiFinex
0.0002148 BTC
-0.00003730000000000001 -14.80
1186902.48082 GAS
254.94665288013599 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"GAS","pri_name":"NeoGas","pri_url":"https://neo.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"DigiFinex","src_id":null,"price":"0.0002148","price_change":"-0.00003730000000000001","price_change_p":"-14.80","price_change_p_a":"14.80","volume":"254.94665288013599","volume_btc":"254.94665288","series":"{\"2021-02-14\": [0.00009162, 96.34726225], \"2021-02-15\": [0.00008517, 63.4537796094174], \"2021-02-16\": [0.00008106, 55.99167670884481], \"2021-02-17\": [0.00007589, 33.605702895780794], \"2021-02-18\": [0.00008281, 48.49012486], \"2021-02-19\": [0.00008475, 82.069922143485], \"2021-02-20\": [0.00008271, 51.98666012779589], \"2021-02-21\": [0.00017307, 1086.7544783650656], \"2021-02-22\": [0.00018372, 298.38925826], \"2021-02-23\": [0.0001781, 169.32540963], \"2021-02-24\": [0.00024291, 1136.25762573], \"2021-02-25\": [0.00026021, 807.1668429139062], \"2021-02-26\": [0.0002521, 366.96813913097697], \"2021-02-27\": [0.00022046, 263.18073217738157]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470990"}
Pionex
47.098 USDT
-6.090000000000003 -11.45
203885.701 XVS
9602608.745698 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XVS","pri_name":"Vsync","pri_url":"https://bitcointalk.org/index.php?topic=1857156","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"47.098","price_change":"-6.090000000000003","price_change_p":"-11.45","price_change_p_a":"11.45","volume":"9602608.745698","volume_btc":"207.51237499","series":"{\"2021-02-13\": [37.896, 6001391.248128001], \"2021-02-14\": [50.389, 8176911.05964375], \"2021-02-15\": [45.429, 7770577.843218001], \"2021-02-16\": [47.176, 7784599.04226708], \"2021-02-17\": [59.369, 7768248.82837173], \"2021-02-18\": [80.454, 7891249.69655774], \"2021-02-19\": [92.855, 12634663.87990396], \"2021-02-20\": [72.448, 10060234.619391998], \"2021-02-21\": [83.099, 11012441.689248], \"2021-02-22\": [74.94, 10891311.89946], \"2021-02-23\": [62.089, 12502518.23309936], \"2021-02-24\": [69.897, 15554631.34153713], \"2021-02-25\": [56.357, 8868783.022085], \"2021-02-26\": [53.188, 11675963.79376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470556"}
Binance
0.02556 USDT
-0.0031100000000000017 -10.85
397565763.8 ONE
10161780.922728 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONE","pri_name":"Harmony","pri_url":"https://harmony.one","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02556","price_change":"-0.0031100000000000017","price_change_p":"-10.85","price_change_p_a":"10.85","volume":"10161780.922728","volume_btc":"219.59608574","series":"{\"2021-02-13\": [0.02858, 51371674.64833], \"2021-02-14\": [0.03503, 75328452.215003], \"2021-02-15\": [0.03048, 28765544.689776003], \"2021-02-16\": [0.02818, 14713117.332288], \"2021-02-17\": [0.027, 20647228.617], \"2021-02-18\": [0.02812, 14774800.306287], \"2021-02-19\": [0.03277, 21085839.292915], \"2021-02-20\": [0.0297, 18178948.72926], \"2021-02-21\": [0.02939, 12632593.913655], \"2021-02-22\": [0.02596, 15835943.741552], \"2021-02-23\": [0.02053, 15226298.012163], \"2021-02-24\": [0.02301, 8910982.150383], \"2021-02-25\": [0.02417, 13876728.693576], \"2021-02-26\": [0.02867, 27823061.02048]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1614470958"}