LOADING
分享
货币
2,048
( 7,801 )
市场
24,131
( 41,031 )
交易平台
180
( 285 )
最近24 小时的总交易量
3,084,686 BTC
( 123,912,113,443 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Upbit
821 KRW
358 77.32
3786790630.4038 PLA
3108955107561.504 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"821","price_change":"358","price_change_p":"77.32","price_change_p_a":"77.32","volume":"3108955107561.504","volume_btc":"67953.48372759","series":"{\"2021-07-15\": [247, 26970639127.493385], \"2021-07-16\": [221, 11831648478.9835], \"2021-07-17\": [225, 12612183719.858831], \"2021-07-18\": [226, 3641553366.710013], \"2021-07-19\": [211, 4481980372.949021], \"2021-07-20\": [190, 7498235827.424826], \"2021-07-21\": [207, 4733061570.782756], \"2021-07-22\": [214, 4503450187.808774], \"2021-07-23\": [241, 12735341635.141788], \"2021-07-24\": [242, 10959558244.007809], \"2021-07-25\": [236, 7968501735.077304], \"2021-07-26\": [241, 15993347934.294514], \"2021-07-27\": [270, 11137654656.248964], \"2021-07-28\": [305, 102659782422.85516]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625873"}
Binance
0.00000979 BTC
0.000004219999999999999 75.76
40355796.296221 POWR
395.08324574 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000979","price_change":"0.000004219999999999999","price_change_p":"75.76","price_change_p_a":"75.76","volume":"395.08324574","volume_btc":"395.08324574","series":"{\"2021-07-15\": [0.00000564, 20.6279334], \"2021-07-16\": [0.00000524, 16.10103184], \"2021-07-17\": [0.0000053, 6.60853273], \"2021-07-18\": [0.00000556, 20.6382474], \"2021-07-19\": [0.00000533, 33.10887801], \"2021-07-20\": [0.00000512, 32.06964224], \"2021-07-21\": [0.00000513, 26.08767149], \"2021-07-22\": [0.00000527, 7.12427536], \"2021-07-23\": [0.00000526, 13.5874479], \"2021-07-24\": [0.00000519, 10.74804772], \"2021-07-25\": [0.00000506, 8.27229546], \"2021-07-26\": [0.00000497, 22.99892436], \"2021-07-27\": [0.000005, 18.934665000000003], \"2021-07-28\": [0.00000534, 28.75562399]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624158"}
bithumb
449.7 KRW
190.59999999999997 73.56
23346128.543859 POWR
10498754006.1735 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"449.7","price_change":"190.59999999999997","price_change_p":"73.56","price_change_p_a":"73.56","volume":"10498754006.1735","volume_btc":"229.47481866","series":"{\"2021-07-15\": [212, 206879847.44792625], \"2021-07-16\": [195.3, 187639871.09788156], \"2021-07-17\": [197.4, 62237045.2863], \"2021-07-18\": [207.8, 273785867.918756], \"2021-07-19\": [197.3, 424520938.0899408], \"2021-07-20\": [180.2, 413864148.61607206], \"2021-07-21\": [195.3, 148852958.1184], \"2021-07-22\": [198.5, 37825412.5133], \"2021-07-23\": [205.1, 216636287.8223], \"2021-07-24\": [208.1, 158915800.3809], \"2021-07-25\": [207.4, 57396547.7146], \"2021-07-26\": [214.3, 212695758.81927028], \"2021-07-27\": [226.7, 194331525.7363], \"2021-07-28\": [247.8, 694059075.9656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624088"}
Upbit
419 KRW
159 61.15
1385140561.4321 POWR
580373895240.0693 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"419","price_change":"159","price_change_p":"61.15","price_change_p_a":"61.15","volume":"580373895240.0693","volume_btc":"12685.42860275","series":"{\"2021-07-15\": [213, 4719721195.668062], \"2021-07-16\": [196, 3136580497.6948256], \"2021-07-17\": [198, 1475724324.5945916], \"2021-07-18\": [210, 6988005930.282127], \"2021-07-19\": [197, 14233827606.597864], \"2021-07-20\": [180, 14339993284.700756], \"2021-07-21\": [195, 3530272606.801832], \"2021-07-22\": [200, 1874931271.01013], \"2021-07-23\": [205, 6516945290.989277], \"2021-07-24\": [210, 2797575844.3668385], \"2021-07-25\": [208, 2251364258.983094], \"2021-07-26\": [216, 6292470800.647696], \"2021-07-27\": [226, 5725460740.991736], \"2021-07-28\": [247, 15526376312.494696]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625872"}
Bitmart
0.00000256 BTC
0.00000088 52.38
95844649.085938 LOOM
245.36230166 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00000256","price_change":"0.00000088","price_change_p":"52.38","price_change_p_a":"52.38","volume":"245.36230166","volume_btc":"245.36230166","series":"{\"2021-07-15\": [0.00000195, 38.51042096], \"2021-07-16\": [0.00000177, 32.02470912], \"2021-07-17\": [0.00000194, 36.35407652], \"2021-07-18\": [0.00000182, 28.21580216], \"2021-07-19\": [0.00000175, 29.40518796], \"2021-07-20\": [0.00000164, 31.57170232], \"2021-07-21\": [0.00000164, 31.54967776], \"2021-07-22\": [0.00000168, 37.43069496], \"2021-07-23\": [0.0000017, 31.6557142], \"2021-07-24\": [0.00000168, 33.6674647], \"2021-07-25\": [0.00000164, 33.87832296], \"2021-07-26\": [0.00000158, 38.1246182], \"2021-07-27\": [0.00000162, 61.58127384], \"2021-07-28\": [0.00000159, 34.83064544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624086"}
Binance
0.00000252 BTC
0.00000086 51.81
115170277.34524 LOOM
290.22909891 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000252","price_change":"0.00000086","price_change_p":"51.81","price_change_p_a":"51.81","volume":"290.22909891","volume_btc":"290.22909891","series":"{\"2021-07-15\": [0.00000194, 16.49660109], \"2021-07-16\": [0.00000177, 20.05346634], \"2021-07-17\": [0.00000194, 69.52824782], \"2021-07-18\": [0.00000181, 21.59736164], \"2021-07-19\": [0.00000174, 15.27696162], \"2021-07-20\": [0.00000165, 16.01457649], \"2021-07-21\": [0.00000163, 20.20299099], \"2021-07-22\": [0.00000168, 11.09626483], \"2021-07-23\": [0.0000017, 8.85785221], \"2021-07-24\": [0.0000017, 9.026811], \"2021-07-25\": [0.00000163, 5.98398102], \"2021-07-26\": [0.00000159, 17.57361367], \"2021-07-27\": [0.00000162, 65.42198118], \"2021-07-28\": [0.00000159, 11.19660785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624158"}
bithumb
115.8 KRW
38.67999999999999 50.16
128254480.44042 LOOM
14851868835.0001 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"115.8","price_change":"38.67999999999999","price_change_p":"50.16","price_change_p_a":"50.16","volume":"14851868835.0001","volume_btc":"324.62232238","series":"{\"2021-07-15\": [72.74, 220848677.8476207], \"2021-07-16\": [65.58, 211431493.81740797], \"2021-07-17\": [72.21, 946827178.8056716], \"2021-07-18\": [68.62, 251268060.0190187], \"2021-07-19\": [63.71, 132922601.42354032], \"2021-07-20\": [58.61, 189012655.59533304], \"2021-07-21\": [62.61, 125805184.4881], \"2021-07-22\": [63.57, 186272785.3213], \"2021-07-23\": [66.76, 232398214.0805], \"2021-07-24\": [68.1, 245192008.0459], \"2021-07-25\": [66.76, 176905176.0399], \"2021-07-26\": [68.87, 270509472.39190507], \"2021-07-27\": [73.71, 2025191921.6611109], \"2021-07-28\": [74.13, 355269129.5855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624088"}
Huobi
0.097677 USDT
0.030994999999999995 46.48
99132764.931579 LOOM
9682991.080221798 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.097677","price_change":"0.030994999999999995","price_change_p":"46.48","price_change_p_a":"46.48","volume":"9682991.080221798","volume_btc":"244.07915616","series":"{\"2021-07-15\": [0.061945, 168824.43467890777], \"2021-07-16\": [0.055431, 223416.2958170464], \"2021-07-17\": [0.0611, 1129847.617128063], \"2021-07-18\": [0.057754, 258917.5943873798], \"2021-07-19\": [0.053939, 140989.1956866833], \"2021-07-20\": [0.049138, 168849.08463576407], \"2021-07-21\": [0.052595, 133972.96440202], \"2021-07-22\": [0.054399, 55421.86189258056], \"2021-07-23\": [0.057053, 55180.42899971], \"2021-07-24\": [0.05789, 127078.82437286], \"2021-07-25\": [0.057424, 53321.11301], \"2021-07-26\": [0.059283, 176058.73041723628], \"2021-07-27\": [0.063645, 1341884.2672899177], \"2021-07-28\": [0.063686, 291674.03416413977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625793"}
Upbit
113 KRW
35.7 46.18
5740910977.6713 LOOM
648722940476.8551 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LOOM","pri_name":"Loom Network","pri_url":"https://loomx.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"113","price_change":"35.7","price_change_p":"46.18","price_change_p_a":"46.18","volume":"648722940476.8551","volume_btc":"14179.35681097","series":"{\"2021-07-15\": [72.9, 9552544361.47646], \"2021-07-16\": [65.8, 8075608905.984567], \"2021-07-17\": [72.8, 95961053871.0294], \"2021-07-18\": [68.3, 8304714526.725483], \"2021-07-19\": [64.4, 6361938256.639507], \"2021-07-20\": [57.9, 3225153078.1760902], \"2021-07-21\": [62.4, 5441230602.183311], \"2021-07-22\": [64, 3811326703.965798], \"2021-07-23\": [65.9, 4151969073.2423472], \"2021-07-24\": [68.1, 6794182840.620841], \"2021-07-25\": [66.5, 3940160690.002293], \"2021-07-26\": [69, 8864722630.405182], \"2021-07-27\": [73.5, 108777769613.72324], \"2021-07-28\": [74.1, 6878524764.344443]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625872"}
OKEx
19.96 USDT
6.0600000000000005 43.60
660605.4598015 LPT
13185684.977637999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LPT","pri_name":"Livepeer","pri_url":"https://livepeer.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"19.96","price_change":"6.0600000000000005","price_change_p":"43.60","price_change_p_a":"43.60","volume":"13185684.977637999","volume_btc":"332.37156123","series":"{\"2021-07-15\": [13.42, 918879.13010118], \"2021-07-16\": [12.28, 1794163.89858456], \"2021-07-17\": [14.16, 7199928.649472641], \"2021-07-18\": [12.93, 2508337.5350864], \"2021-07-19\": [11.67, 1393413.80804903], \"2021-07-20\": [11.11, 940641.07434334], \"2021-07-21\": [11.48, 1850551.1481079604], \"2021-07-22\": [11.35, 1148277.8026715498], \"2021-07-23\": [12.14, 1192381.579646], \"2021-07-24\": [12.08, 1310872.847734], \"2021-07-25\": [12.31, 945731.561197], \"2021-07-26\": [12.38, 2501098.88356048], \"2021-07-27\": [14.32, 6562322.085546], \"2021-07-28\": [14.11, 2656038.35520117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625876"}
Binance
19.85 USDT
5.980000000000002 43.11
1342581.6172292 LPT
26650245.102 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"LPT","pri_name":"Livepeer","pri_url":"https://livepeer.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"19.85","price_change":"5.980000000000002","price_change_p":"43.11","price_change_p_a":"43.11","volume":"26650245.102","volume_btc":"671.77272829","series":"{\"2021-07-15\": [13.37, 1270005.8713999998], \"2021-07-16\": [12.28, 1742205.7203999998], \"2021-07-17\": [14.15, 11606214.314], \"2021-07-18\": [12.91, 2188879.1392], \"2021-07-19\": [11.65, 1340685.262], \"2021-07-20\": [11.11, 651991.8604], \"2021-07-21\": [11.46, 2005346.5506], \"2021-07-22\": [11.38, 2162372.407], \"2021-07-23\": [12.11, 1440341.7345], \"2021-07-24\": [12.08, 1826699.0648], \"2021-07-25\": [12.29, 945921.8831], \"2021-07-26\": [12.38, 3003579.6424], \"2021-07-27\": [14.3, 9781035.5589], \"2021-07-28\": [14.12, 6691689.8252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624156"}
Upbit
44360 KRW
11980 37.00
3771896.8933601 BCHA
167321346189.4537 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCHA","pri_name":"Bitcoin Cash ABC","pri_url":"https://www.bitcoincash.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"44360","price_change":"11980","price_change_p":"37.00","price_change_p_a":"37.00","volume":"167321346189.4537","volume_btc":"3657.19927827","series":"{\"2021-07-15\": [29770, 16884531943.19731], \"2021-07-16\": [27770, 13810322497.412724], \"2021-07-17\": [28330, 11541192421.799929], \"2021-07-18\": [29560, 82358102631.29343], \"2021-07-19\": [30200, 64398432399.36481], \"2021-07-20\": [27160, 16776922176.16414], \"2021-07-21\": [29260, 15792877759.444365], \"2021-07-22\": [29560, 22958449353.05226], \"2021-07-23\": [29800, 14229528064.291063], \"2021-07-24\": [30940, 27637040603.238033], \"2021-07-25\": [32080, 36995857825.02833], \"2021-07-26\": [32130, 45710227910.85407], \"2021-07-27\": [32760, 24469318372.45717], \"2021-07-28\": [32800, 17307041790.760677]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625873"}

降幅大的交易所

FTX
1.1865 USD
-0.31399999999999983 -20.93
8340188.4214918 CLV
9895633.5621 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLV","pri_name":"CleverCoin","pri_url":"https://bitcointalk.org/index.php?topic=1054615","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"FTX","src_id":null,"price":"1.1865","price_change":"-0.31399999999999983","price_change_p":"-20.93","price_change_p_a":"20.93","volume":"9895633.5621","volume_btc":"249.00729443","series":"{\"2021-07-15\": [1.46, 2426336.07705], \"2021-07-16\": [0.8595, 29908701.73795], \"2021-07-17\": [1.6585, 61883533.2203], \"2021-07-18\": [1.339, 24791113.688], \"2021-07-19\": [1.114, 20213957.1867], \"2021-07-20\": [1.189, 13230733.6264], \"2021-07-21\": [1.227, 6816520.5721], \"2021-07-22\": [1.1835, 2181932.9044], \"2021-07-23\": [1.12, 1859959.64785], \"2021-07-24\": [1.155, 1122566.1756], \"2021-07-25\": [1.22, 1204886.4314], \"2021-07-26\": [1.137, 939311.6928], \"2021-07-27\": [1.111, 941989.89665], \"2021-07-28\": [1.2065, 1924627.86075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625740"}
Binance
1.204 USDT
-0.31600000000000006 -20.79
73437059.3 CLV
88418219.39719999 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CLV","pri_name":"CleverCoin","pri_url":"https://bitcointalk.org/index.php?topic=1054615","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.204","price_change":"-0.31600000000000006","price_change_p":"-20.79","price_change_p_a":"20.79","volume":"88418219.39719999","volume_btc":"2228.75805635","series":null,"is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624158"}
Upbit
516 KRW
-75 -12.69
1203608514.5727 HIVE
621061993519.4878 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"516","price_change":"-75","price_change_p":"-12.69","price_change_p_a":"12.69","volume":"621061993519.4878","volume_btc":"13574.76213401","series":"{\"2021-07-15\": [392, 29616326907.90855], \"2021-07-16\": [348, 6349670970.504565], \"2021-07-17\": [356, 3329462845.3854113], \"2021-07-18\": [359, 3166114570.6473694], \"2021-07-19\": [339, 16142682908.896566], \"2021-07-20\": [315, 10953684996.82037], \"2021-07-21\": [345, 6228810267.611685], \"2021-07-22\": [347, 4932813223.064081], \"2021-07-23\": [349, 5169034033.424199], \"2021-07-24\": [365, 6944187710.43907], \"2021-07-25\": [370, 7461364301.96652], \"2021-07-26\": [388, 19159807040.00702], \"2021-07-27\": [402, 13840078085.747278], \"2021-07-28\": [403, 8212459646.921176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625871"}
Huobi
0.4482 USDT
-0.06439999999999996 -12.56
33627183.526884 HIVE
15071703.656749448 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.4482","price_change":"-0.06439999999999996","price_change_p":"-12.56","price_change_p_a":"12.56","volume":"15071703.656749448","volume_btc":"379.91243408","series":"{\"2021-07-15\": [0.3275, 759836.0730097275], \"2021-07-16\": [0.2951, 174325.7303068738], \"2021-07-17\": [0.3061, 135600.85989854], \"2021-07-18\": [0.3045, 113202.2780508], \"2021-07-19\": [0.2844, 321040.35417830886], \"2021-07-20\": [0.2619, 1557645.5813935243], \"2021-07-21\": [0.2884, 642657.89077268], \"2021-07-22\": [0.2978, 150227.01130151], \"2021-07-23\": [0.3023, 111700.0386162], \"2021-07-24\": [0.3117, 209787.07370386177], \"2021-07-25\": [0.3183, 171125.42931301], \"2021-07-26\": [0.3317, 514974.23639476823], \"2021-07-27\": [0.352, 830638.0566236333], \"2021-07-28\": [0.3522, 368626.30781162]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625793"}
Upbit
369 KRW
-49 -11.72
627605538.41763 HUNT
231586443676.1045 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"369","price_change":"-49","price_change_p":"-11.72","price_change_p_a":"11.72","volume":"231586443676.1045","volume_btc":"5061.86325869","series":"{\"2021-07-15\": [312, 14667469706.172398], \"2021-07-16\": [284, 8080422058.652926], \"2021-07-17\": [287, 4335003375.534075], \"2021-07-18\": [293, 4482783190.079318], \"2021-07-19\": [282, 6352421803.749413], \"2021-07-20\": [262, 11894229351.961662], \"2021-07-21\": [287, 10147146299.87942], \"2021-07-22\": [291, 10197815897.198694], \"2021-07-23\": [300, 10431176873.693523], \"2021-07-24\": [302, 10926668047.529196], \"2021-07-25\": [305, 9054292846.97922], \"2021-07-26\": [340, 36303426756.90137], \"2021-07-27\": [342, 19134002203.468662], \"2021-07-28\": [334, 14127215077.274166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625872"}
TOPBTC
0.00000047 ETH
-0.00000005 -9.62
10239978378.763 CSD
4812.789838018516 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CSD","pri_name":"CoinShield","pri_url":"http://coinshield.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOPBTC","src_id":null,"price":"0.00000047","price_change":"-0.00000005","price_change_p":"-9.62","price_change_p_a":"9.62","volume":"4812.789838018516","volume_btc":"291.20035675","series":"{\"2021-07-15\": [0.00000049, 5050.526585089524], \"2021-07-16\": [0.00000056, 5803.236549123552], \"2021-07-17\": [0.00000048, 5111.371506911903], \"2021-07-18\": [0.00000047, 4790.342192433418], \"2021-07-19\": [0.00000048, 4798.661218097279], \"2021-07-20\": [0.00000057, 5764.871163086791], \"2021-07-21\": [0.00000045, 4458.30067715247], \"2021-07-22\": [0.00000047, 4814.682661714151], \"2021-07-23\": [0.00000049, 5146.6049874512555], \"2021-07-24\": [0.00000052, 5171.67163759688], \"2021-07-25\": [0.00000046, 4582.697689814576], \"2021-07-26\": [0.00000045, 4618.586263978889], \"2021-07-27\": [0.00000049, 5036.490286873163], \"2021-07-28\": [0.00000048, 4924.449943321055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625885"}
bithumb
538 KRW
-51.5 -8.74
30798733.96058 HIVE
16569718870.791874 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"538","price_change":"-51.5","price_change_p":"-8.74","price_change_p_a":"8.74","volume":"16569718870.791874","volume_btc":"362.16995187","series":"{\"2021-07-15\": [389.7, 1231489002.2702887], \"2021-07-16\": [348.9, 332723842.1239385], \"2021-07-17\": [359.8, 231483313.0574], \"2021-07-18\": [363.7, 190548085.4841], \"2021-07-19\": [339.4, 449420062.32987255], \"2021-07-20\": [322.8, 361864097.4577], \"2021-07-21\": [339.3, 268263135.1602], \"2021-07-22\": [350.2, 140269026.4729], \"2021-07-23\": [355.2, 173282649.9342], \"2021-07-24\": [364.9, 264753895.7047], \"2021-07-25\": [372.4, 253692114.58], \"2021-07-26\": [381.4, 465770999.9642045], \"2021-07-27\": [396.3, 509325905.219], \"2021-07-28\": [404.8, 383461407.5385]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624088"}
Binance JEX
0.4666 USDT
-0.044499999999999984 -8.71
37334383.37 HIVE
17420223.280442 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance JEX","src_id":null,"price":"0.4666","price_change":"-0.044499999999999984","price_change_p":"-8.71","price_change_p_a":"8.71","volume":"17420223.280442","volume_btc":"439.11156823","series":"{\"2021-07-15\": [0.3318, 774400.4658179999], \"2021-07-16\": [0.2982, 173812.030812], \"2021-07-17\": [0.3061, 139718.5791], \"2021-07-18\": [0.3012, 112214.174424], \"2021-07-19\": [0.2842, 323548.493226], \"2021-07-20\": [0.2636, 1569405.690024], \"2021-07-21\": [0.2919, 654066.9873], \"2021-07-22\": [0.298, 153433.8336], \"2021-07-23\": [0.3037, 108075.1738], \"2021-07-24\": [0.3139, 204043.2843], \"2021-07-25\": [0.3217, 177452.9524], \"2021-07-26\": [0.3361, 519899.778], \"2021-07-27\": [0.3485, 837984.5696], \"2021-07-28\": [0.3547, 377926.4531]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624162"}
TOPBTC
0.00000305 ETH
-0.0000002900000000000002 -8.68
1243756042.4116 TOPB
3793.4559293553802 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TOPB","pri_name":"TOPBTC Token","pri_url":"http://www.topbtc.one","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"TOPBTC","src_id":null,"price":"0.00000305","price_change":"-0.0000002900000000000002","price_change_p":"-8.68","price_change_p_a":"8.68","volume":"3793.4559293553802","volume_btc":"229.52502750","series":"{\"2021-07-15\": [0.00000323, 4079.4622567942065], \"2021-07-16\": [0.00000336, 4383.482655697824], \"2021-07-17\": [0.00000309, 4052.755706644056], \"2021-07-18\": [0.00000335, 4290.96614510482], \"2021-07-19\": [0.00000335, 4175.59582057273], \"2021-07-20\": [0.00000337, 4224.065693201452], \"2021-07-21\": [0.00000327, 4044.05842788774], \"2021-07-22\": [0.00000336, 4269.656702754912], \"2021-07-23\": [0.00000308, 3838.239616182048], \"2021-07-24\": [0.00000315, 4065.05627839206], \"2021-07-25\": [0.00000315, 4086.25970228658], \"2021-07-26\": [0.00000326, 4117.042591952088], \"2021-07-27\": [0.0000031, 4012.17022718668], \"2021-07-28\": [0.00000336, 4242.030496417056]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627625885"}
Binance
0.4659 USDT
-0.04359999999999997 -8.56
110914545.64 HIVE
51675086.813676 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4659","price_change":"-0.04359999999999997","price_change_p":"-8.56","price_change_p_a":"8.56","volume":"51675086.813676","volume_btc":"1302.57391331","series":"{\"2021-07-15\": [0.3309, 3366264.7962390007], \"2021-07-16\": [0.2988, 1193502.5470800002], \"2021-07-17\": [0.3054, 1027591.531609], \"2021-07-18\": [0.3018, 516527.857649], \"2021-07-19\": [0.2836, 1410967.919628], \"2021-07-20\": [0.2639, 1690099.7154860003], \"2021-07-21\": [0.2893, 1763347.984343], \"2021-07-22\": [0.2974, 852907.034145], \"2021-07-23\": [0.3044, 983526.00639], \"2021-07-24\": [0.3119, 1245908.943047], \"2021-07-25\": [0.3222, 1765997.799452], \"2021-07-26\": [0.3317, 3379056.541015], \"2021-07-27\": [0.3448, 4152021.649002], \"2021-07-28\": [0.3494, 2609650.734179]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624156"}
Binance
0.802 USDT
-0.07199999999999995 -8.24
45173748.274 SUPER
36229346.115747996 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUPER","pri_name":"SuperCoin","pri_url":"https://bitcointalk.org/index.php?topic=875651","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.802","price_change":"-0.07199999999999995","price_change_p":"-8.24","price_change_p_a":"8.24","volume":"36229346.115747996","volume_btc":"913.23312754","series":"{\"2021-07-15\": [0.619, 46454480.143027], \"2021-07-16\": [0.484, 17637701.52914], \"2021-07-17\": [0.453, 9867026.397831], \"2021-07-18\": [0.499, 15150133.075871998], \"2021-07-19\": [0.428, 7290902.151935999], \"2021-07-20\": [0.388, 5671105.696848], \"2021-07-21\": [0.434, 11225955.509505], \"2021-07-22\": [0.436, 9533893.16384], \"2021-07-23\": [0.514, 15692993.389128], \"2021-07-24\": [0.592, 33350796.418216], \"2021-07-25\": [0.725, 65451107.619264], \"2021-07-26\": [0.59, 37644394.65778], \"2021-07-27\": [0.671, 35607455.036226], \"2021-07-28\": [0.87, 119409743.805839]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624158"}
bithumb
16350 KRW
-1400 -7.89
795498.98917169 ALICE
13006408472.95713 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ALICE","pri_name":"My Neighbor Alice","pri_url":"https://www.myneighboralice.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"16350","price_change":"-1400","price_change_p":"-7.89","price_change_p_a":"7.89","volume":"13006408472.95713","volume_btc":"284.28547082","series":"{\"2021-07-15\": [8225, 5004830914.642756], \"2021-07-16\": [6850, 2562017334.269925], \"2021-07-17\": [6615, 2136493280.6596384], \"2021-07-18\": [6665, 2692245397.6087837], \"2021-07-19\": [5700, 1649736670.256544], \"2021-07-20\": [5225, 2349825509.3874], \"2021-07-21\": [6165, 3318539373.9544], \"2021-07-22\": [6980, 2487892037.1925], \"2021-07-23\": [8930, 4759437755.5937], \"2021-07-24\": [12260, 14172974859.3305], \"2021-07-25\": [13240, 20383966495.9573], \"2021-07-26\": [10850, 8617451572.750849], \"2021-07-27\": [15340, 20247704054.7316], \"2021-07-28\": [15580, 16058011623.419218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1627624088"}