价格浮动大的前10位交易所

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEMI","pri_name":"Hemi","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00688","price_change":"0.00238","price_change_p":"52.89","price_change_p_a":"52.89","volume":"18059539.69116","volume_btc":"276.49155267","series":"{\"2026-07-06\": [0.00494, 2784971.721539], \"2026-07-07\": [0.00452, 676216.373648], \"2026-07-08\": [0.00441, 792905.616279], \"2026-07-09\": [0.00445, 354593.006966], \"2026-07-10\": [0.00465, 891329.96422], \"2026-07-11\": [0.0045, 265315.80329999997], \"2026-07-12\": [0.00443, 424678.721859], \"2026-07-13\": [0.00424, 248392.974912], \"2026-07-14\": [0.00465, 1521502.224657], \"2026-07-15\": [0.00448, 783497.012928], \"2026-07-16\": [0.00437, 464533.7469819999], \"2026-07-17\": [0.00429, 340314.34437], \"2026-07-18\": [0.00442, 992181.920392], \"2026-07-19\": [0.00452, 864540.975396]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HEMI","pri_name":"Hemi","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.3233","price_change":"0.11159999999999998","price_change_p":"52.72","price_change_p_a":"52.72","volume":"1073578612.68363","volume_btc":"350.55067288","series":"{\"2026-07-06\": [0.2304, 46637394.51419], \"2026-07-07\": [0.2115, 23882714.61975], \"2026-07-08\": [0.2064, 16015236.252960002], \"2026-07-09\": [0.2083, 10241005.281110002], \"2026-07-10\": [0.2181, 13408214.88001], \"2026-07-11\": [0.2109, 8607868.44174], \"2026-07-12\": [0.2081, 8920750.57745], \"2026-07-13\": [0.199, 5919091.3623], \"2026-07-14\": [0.2178, 68109940.52508], \"2026-07-15\": [0.2098, 26053460.63856], \"2026-07-16\": [0.2047, 11222710.64093], \"2026-07-17\": [0.202, 8184717.5676], \"2026-07-18\": [0.2088, 46802736.65088], \"2026-07-19\": [0.213, 23840735.8023]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"167","price_change":"30","price_change_p":"21.9","price_change_p_a":"21.9","volume":"30447645328.379375","volume_btc":"319.89350473","series":"{\"2026-07-06\": [115, 176968149.53089362], \"2026-07-07\": [109, 88233140.5941076], \"2026-07-08\": [107, 56396906.85164093], \"2026-07-09\": [109, 54281649.40632787], \"2026-07-10\": [110, 60814603.34505384], \"2026-07-11\": [108, 78938427.41697149], \"2026-07-12\": [107, 81824485.385616], \"2026-07-13\": [102, 162841494.63069776], \"2026-07-14\": [104, 58056468.79147803], \"2026-07-15\": [103, 88959425.96731898], \"2026-07-16\": [101, 98750725.27941324], \"2026-07-17\": [99.38, 102576439.67276412], \"2026-07-18\": [92.41, 2114728896.218536], \"2026-07-19\": [123, 3627352224.687209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588479"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1155","price_change":"0.0204","price_change_p":"21.45","price_change_p_a":"21.45","volume":"39249378.13335","volume_btc":"600.90797922","series":"{\"2026-07-06\": [0.0766, 1516432.68924], \"2026-07-07\": [0.0729, 304722.32076000003], \"2026-07-08\": [0.0725, 233363.06718], \"2026-07-09\": [0.0736, 134710.66395], \"2026-07-10\": [0.0742, 152679.05085], \"2026-07-11\": [0.0729, 102416.26959], \"2026-07-12\": [0.0722, 77579.6942], \"2026-07-13\": [0.0693, 159394.87178999998], \"2026-07-14\": [0.0712, 297787.93859], \"2026-07-15\": [0.0703, 137545.65481], \"2026-07-16\": [0.0694, 127416.92872], \"2026-07-17\": [0.0677, 168172.09414], \"2026-07-18\": [0.0631, 3145184.42271], \"2026-07-19\": [0.0842, 6117151.36414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACE","pri_name":"ACE","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"5.424","price_change":"0.9530000000000003","price_change_p":"21.32","price_change_p_a":"21.32","volume":"1807192827.8016","volume_btc":"590.09433900","series":"{\"2026-07-06\": [3.584, 13005192.3071], \"2026-07-07\": [3.417, 6382846.9977], \"2026-07-08\": [3.393, 7803471.3872], \"2026-07-09\": [3.454, 5602932.2073], \"2026-07-10\": [3.482, 5945153.4516], \"2026-07-11\": [3.415, 2160177.374], \"2026-07-12\": [3.389, 1935223.0422999996], \"2026-07-13\": [3.25, 3572873.525], \"2026-07-14\": [3.342, 4967892.2344], \"2026-07-15\": [3.3, 2992576.29], \"2026-07-16\": [3.262, 3923228.9292], \"2026-07-17\": [3.187, 3762130.1631], \"2026-07-18\": [2.97, 94718813.508], \"2026-07-19\": [3.95, 342634088.8617]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00241","price_change":"0.00017","price_change_p":"7.59","price_change_p_a":"7.59","volume":"51285335.55743","volume_btc":"785.17848738","series":"{\"2026-07-06\": [0.00214, 750047.8825], \"2026-07-07\": [0.00205, 499414.28215], \"2026-07-08\": [0.00201, 924766.57875], \"2026-07-09\": [0.00204, 246058.43928], \"2026-07-10\": [0.00199, 350393.73347], \"2026-07-11\": [0.00196, 220580.57168], \"2026-07-12\": [0.0019, 180704.7649], \"2026-07-13\": [0.00187, 665512.76231], \"2026-07-14\": [0.00203, 8648402.930300001], \"2026-07-15\": [0.00215, 8507977.46891], \"2026-07-16\": [0.00208, 5776218.870239999], \"2026-07-17\": [0.00216, 8713960.76088], \"2026-07-18\": [0.00209, 6295191.817089999], \"2026-07-19\": [0.00228, 13344440.65998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZIL","pri_name":"Zilliqa","pri_url":"https://www.zilliqa.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.17","price_change":"0.27","price_change_p":"6.92","price_change_p_a":"6.92","volume":"35538856488.54995","volume_btc":"373.38353208","series":"{\"2026-07-06\": [4.65, 86360934.84400252], \"2026-07-07\": [4.5, 94546517.8104788], \"2026-07-08\": [4.49, 349334551.4526189], \"2026-07-09\": [4.48, 81938851.26929744], \"2026-07-10\": [4.5, 131777516.97591348], \"2026-07-11\": [4.53, 1517389241.3772826], \"2026-07-12\": [4.42, 1963107759.036072], \"2026-07-13\": [4.41, 208175968.8769667], \"2026-07-14\": [4.4, 212096526.66185528], \"2026-07-15\": [4.42, 199825538.5013724], \"2026-07-16\": [4.34, 176172592.2893923], \"2026-07-17\": [4.27, 232002395.03766617], \"2026-07-18\": [4.18, 273151088.94699854], \"2026-07-19\": [3.89, 785431113.4460856]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588312"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FUN","pri_name":"FunFair","pri_url":"https://bitcointalk.org/index.php?topic=1968383","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.004463","price_change":"0.0002409999999999999","price_change_p":"5.71","price_change_p_a":"5.71","volume":"17501680.17533502","volume_btc":"267.95072348","series":"{\"2026-07-06\": [0.003322, 3980541.334458523], \"2026-07-07\": [0.003327, 1724093.0501912038], \"2026-07-08\": [0.003347, 2135978.376643871], \"2026-07-09\": [0.003358, 1596571.398394493], \"2026-07-10\": [0.003334, 1968966.1032143368], \"2026-07-11\": [0.00341, 1297526.1436826687], \"2026-07-12\": [0.003571, 2614000.0704899994], \"2026-07-13\": [0.003586, 2405654.7518399092], \"2026-07-14\": [0.003629, 6729731.154679167], \"2026-07-15\": [0.003558, 8641200.075399885], \"2026-07-16\": [0.00398, 9400404.075324211], \"2026-07-17\": [0.004068, 14503833.999603704], \"2026-07-18\": [0.003696, 6978498.426279479], \"2026-07-19\": [0.004277, 11352727.952355511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JST","pri_name":"JUST","pri_url":"https://just.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.10148","price_change":"0.004351000000000008","price_change_p":"4.48","price_change_p_a":"4.48","volume":"16922770.44575995","volume_btc":"259.08761552","series":"{\"2026-07-06\": [0.093227, 6343883.702716473], \"2026-07-07\": [0.093507, 16541722.130781127], \"2026-07-08\": [0.094842, 7016577.768093845], \"2026-07-09\": [0.099322, 9030552.25557318], \"2026-07-10\": [0.1023, 10620420.727411458], \"2026-07-11\": [0.101485, 5828802.544060725], \"2026-07-12\": [0.101087, 3252084.1638669143], \"2026-07-13\": [0.099715, 9648569.737483654], \"2026-07-14\": [0.100194, 7370677.724817168], \"2026-07-15\": [0.098461, 14407532.332479188], \"2026-07-16\": [0.097484, 5568734.52818429], \"2026-07-17\": [0.097769, 11499494.8570536], \"2026-07-18\": [0.098518, 4372716.652975749], \"2026-07-19\": [0.097383, 5290044.8356907945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588360"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1141","price_change":"0.004299999999999998","price_change_p":"3.92","price_change_p_a":"3.92","volume":"112593292.67089","volume_btc":"1723.80331079","series":"{\"2026-07-06\": [0.1224, 3673489.01398], \"2026-07-07\": [0.1132, 3900507.9488], \"2026-07-08\": [0.1132, 3837553.85422], \"2026-07-09\": [0.1142, 2234513.15461], \"2026-07-10\": [0.119, 1704283.21131], \"2026-07-11\": [0.1153, 1610454.95223], \"2026-07-12\": [0.1204, 1278084.86506], \"2026-07-13\": [0.1298, 11178560.17322], \"2026-07-14\": [0.1208, 6763809.6212], \"2026-07-15\": [0.1258, 4743524.45428], \"2026-07-16\": [0.1215, 11861164.0764], \"2026-07-17\": [0.1132, 19030278.10568], \"2026-07-18\": [0.1146, 74891164.64503], \"2026-07-19\": [0.1098, 16396607.7585]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"35.896","price_change":"1.291000000000004","price_change_p":"3.73","price_change_p_a":"3.73","volume":"19311662.43870997","volume_btc":"295.66155194","series":"{\"2026-07-06\": [27.764, 13449225.35108997], \"2026-07-07\": [28.116, 8306095.63608], \"2026-07-08\": [29.199, 9159707.82109001], \"2026-07-09\": [28.608, 14939093.022720002], \"2026-07-10\": [35.06, 35157805.27914006], \"2026-07-11\": [38.57, 20070187.26052003], \"2026-07-12\": [47.22, 42405001.16953002], \"2026-07-13\": [42.746, 26880361.29812], \"2026-07-14\": [41.553, 25526220.63220998], \"2026-07-15\": [37.376, 33630955.07456], \"2026-07-16\": [35.609, 41401795.10132008], \"2026-07-17\": [36.378, 39607785.90861988], \"2026-07-18\": [35.337, 27601291.46109], \"2026-07-19\": [34.794, 6715124.75931001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588305"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEXE","pri_name":"dexe","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"35.881","price_change":"1.2879999999999967","price_change_p":"3.72","price_change_p_a":"3.72","volume":"13330218.5137","volume_btc":"204.08564544","series":"{\"2026-07-06\": [27.724, 9843505.10458], \"2026-07-07\": [28.065, 5864615.073600001], \"2026-07-08\": [29.097, 6664352.76499], \"2026-07-09\": [27.989, 11481377.76604], \"2026-07-10\": [35, 28779316.40181], \"2026-07-11\": [38.167, 15239492.15652], \"2026-07-12\": [47.888, 35730050.71233], \"2026-07-13\": [42.664, 21419714.62416], \"2026-07-14\": [41.438, 20010542.46246], \"2026-07-15\": [37.23, 27195214.556099996], \"2026-07-16\": [35.473, 33146681.35581], \"2026-07-17\": [36.527, 31179362.72294], \"2026-07-18\": [35.357, 21064925.57456], \"2026-07-19\": [34.705, 4618214.12087]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588470"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.00656","price_change":"-0.0011800000000000005","price_change_p":"-15.25","price_change_p_a":"15.25","volume":"24436482692.570835","volume_btc":"256.73814863","series":"{\"2026-07-06\": [0.00673, 3377228423.123738], \"2026-07-07\": [0.00622, 4537393560.626971], \"2026-07-08\": [0.00598, 1839440459.991978], \"2026-07-09\": [0.00592, 581691907.2979765], \"2026-07-10\": [0.0062, 1021044295.7918518], \"2026-07-11\": [0.00595, 424668423.0168173], \"2026-07-12\": [0.0059, 334375181.6517714], \"2026-07-13\": [0.00547, 665066173.2391578], \"2026-07-14\": [0.00558, 1708469685.5079465], \"2026-07-15\": [0.00544, 519405784.8433536], \"2026-07-16\": [0.00511, 1885056205.0606005], \"2026-07-17\": [0.00473, 1334171681.9988463], \"2026-07-18\": [0.00805, 129245362465.3655], \"2026-07-19\": [0.00777, 89791401270.70251]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRAC","pri_name":"OriginTrail","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"442","price_change":"-21","price_change_p":"-4.54","price_change_p_a":"4.54","volume":"28858986601.66239","volume_btc":"303.20250605","series":"{\"2026-07-06\": [410, 141229700.6030632], \"2026-07-07\": [415, 4464667781.782444], \"2026-07-08\": [400, 328658032.5955104], \"2026-07-09\": [395, 104067742.0848561], \"2026-07-10\": [406, 174143515.20475432], \"2026-07-11\": [407, 90962597.44406772], \"2026-07-12\": [411, 94072966.64583696], \"2026-07-13\": [388, 275053032.64760214], \"2026-07-14\": [389, 194368831.88430908], \"2026-07-15\": [396, 76431559.8150361], \"2026-07-16\": [381, 113230481.56019698], \"2026-07-17\": [414, 18393452688.817253], \"2026-07-18\": [389, 3254673457.6908193], \"2026-07-19\": [466, 46915565676.85981]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588271"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"194.63","price_change":"-3.3700000000000045","price_change_p":"-1.7","price_change_p_a":"1.7","volume":"53319405.28157599","volume_btc":"816.32009486","series":"{\"2026-07-06\": [214.62, 6848380.074792], \"2026-07-07\": [211.16, 10539891.425184], \"2026-07-08\": [204.77, 14181358.41259116], \"2026-07-09\": [213.6, 13247143.392028], \"2026-07-10\": [213.16, 15461864.403672], \"2026-07-11\": [208.37, 11665981.684808], \"2026-07-12\": [209.85, 13120487.056619998], \"2026-07-13\": [199.97, 15190184.570484], \"2026-07-14\": [201.35, 14243185.135596], \"2026-07-15\": [199.35, 16547686.864708], \"2026-07-16\": [191.41, 17598453.41599], \"2026-07-17\": [194.9, 15383998.192864], \"2026-07-18\": [196.2, 8578049.995662], \"2026-07-19\": [198.91, 16000697.48451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588363"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00839456","price_change":"-0.0000977799999999987","price_change_p":"-1.15","price_change_p_a":"1.15","volume":"905.76703099","volume_btc":"905.76703099","series":"{\"2026-07-06\": [0.00716746, 841.28134086], \"2026-07-07\": [0.00766988, 978.68201541], \"2026-07-08\": [0.00746591, 899.14324955], \"2026-07-09\": [0.00765412, 829.61954444], \"2026-07-10\": [0.00780942, 767.41049196], \"2026-07-11\": [0.00807552, 944.79698101], \"2026-07-12\": [0.00834554, 1185.3258713], \"2026-07-13\": [0.00801684, 689.98495463], \"2026-07-14\": [0.00838961, 930.92259891], \"2026-07-15\": [0.00877393, 855.9948478], \"2026-07-16\": [0.00833709, 794.68025017], \"2026-07-17\": [0.00847931, 845.44830995], \"2026-07-18\": [0.00851959, 868.12502331], \"2026-07-19\": [0.00848422, 872.87140122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784587562"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07176","price_change":"-0.0005499999999999949","price_change_p":"-0.76","price_change_p_a":"0.76","volume":"38994592.104","volume_btc":"597.00720511","series":"{\"2026-07-06\": [0.07662, 48120492.12117], \"2026-07-07\": [0.07416, 31858296.65712], \"2026-07-08\": [0.0724, 33313196.60483], \"2026-07-09\": [0.07289, 22467914.02866], \"2026-07-10\": [0.07413, 21637943.79848], \"2026-07-11\": [0.07324, 18804685.81088], \"2026-07-12\": [0.07272, 18747254.396160003], \"2026-07-13\": [0.07197, 22024074.72498], \"2026-07-14\": [0.07444, 35652084.37728], \"2026-07-15\": [0.07408, 40953392.52784], \"2026-07-16\": [0.07233, 22098820.7109], \"2026-07-17\": [0.07256, 23672272.02194], \"2026-07-18\": [0.07253, 9804465.02762], \"2026-07-19\": [0.07243, 11658694.00669]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00053336","price_change":"-0.000003799999999999984","price_change_p":"-0.71","price_change_p_a":"0.71","volume":"256.92821047","volume_btc":"256.92821047","series":"{\"2026-07-06\": [0.00055368, 291.06872221], \"2026-07-07\": [0.00056684, 295.06120206], \"2026-07-08\": [0.00054939, 299.04765067], \"2026-07-09\": [0.00054751, 300.79694103], \"2026-07-10\": [0.000552, 277.21608716], \"2026-07-11\": [0.00054538, 351.7020852], \"2026-07-12\": [0.00054597, 463.71965464], \"2026-07-13\": [0.00053685, 204.48616303], \"2026-07-14\": [0.00052293, 230.08008273], \"2026-07-15\": [0.00053705, 310.66749966], \"2026-07-16\": [0.00053766, 298.48568057], \"2026-07-17\": [0.00053494, 275.23067533], \"2026-07-18\": [0.00053515, 287.6313443], \"2026-07-19\": [0.0005345, 284.00512387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784587734"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1462","price_change":"-9","price_change_p":"-0.61","price_change_p_a":"0.61","volume":"59443111496.39203","volume_btc":"624.52991237","series":"{\"2026-07-06\": [1501, 51308556248.062515], \"2026-07-07\": [1500, 57031778555.44505], \"2026-07-08\": [1493, 64185046724.04539], \"2026-07-09\": [1493, 41539112760.87652], \"2026-07-10\": [1490, 48607737095.68124], \"2026-07-11\": [1492, 26576025519.97904], \"2026-07-12\": [1490, 24173999927.372807], \"2026-07-13\": [1482, 65868586551.34857], \"2026-07-14\": [1469, 66968782334.44469], \"2026-07-15\": [1470, 52881308895.433235], \"2026-07-16\": [1473, 51989899787.17587], \"2026-07-17\": [1475, 34980742763.997795], \"2026-07-18\": [1474, 21007992881.765152], \"2026-07-19\": [1470, 26668995760.58736]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588479"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1461","price_change":"-9","price_change_p":"-0.61","price_change_p_a":"0.61","volume":"43370662074.91719","volume_btc":"455.66719344","series":"{\"2026-07-06\": [1501, 48817534774.543884], \"2026-07-07\": [1500, 53090017454.88484], \"2026-07-08\": [1493, 57639060965.14531], \"2026-07-09\": [1493, 40847297084.66181], \"2026-07-10\": [1491, 40745358015.90723], \"2026-07-11\": [1493, 21318223164.34592], \"2026-07-12\": [1491, 21573762701.529884], \"2026-07-13\": [1483, 57471517552.79592], \"2026-07-14\": [1470, 62069885040.6874], \"2026-07-15\": [1470, 44637163976.61566], \"2026-07-16\": [1473, 40869023501.77361], \"2026-07-17\": [1476, 33804858243.07981], \"2026-07-18\": [1475, 22584592701.860676], \"2026-07-19\": [1470, 24991703832.711662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588296"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1462","price_change":"-8","price_change_p":"-0.54","price_change_p_a":"0.54","volume":"22375258410.21222","volume_btc":"235.08221260","series":"{\"2026-07-06\": [1502, 24301065782.71299], \"2026-07-07\": [1499, 24860853400.56377], \"2026-07-08\": [1493, 27070468450.55531], \"2026-07-09\": [1492, 19191222267.58312], \"2026-07-10\": [1490, 26792873899.79836], \"2026-07-11\": [1492, 11646571926.119535], \"2026-07-12\": [1491, 10641928524.508892], \"2026-07-13\": [1482, 21929075106.668076], \"2026-07-14\": [1469, 22999983621.515175], \"2026-07-15\": [1469, 26427103981.31894], \"2026-07-16\": [1472, 21243604996.21263], \"2026-07-17\": [1476, 18699345336.966846], \"2026-07-18\": [1474, 12486455864.738338], \"2026-07-19\": [1470, 12147567457.75254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588519"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.1259","price_change":"-0.01780000000000026","price_change_p":"-0.35","price_change_p_a":"0.35","volume":"457432179.0787","volume_btc":"1370.48412395","series":"{\"2026-07-06\": [5.2232, 620034583.5716001], \"2026-07-07\": [5.2338, 689393839.70038], \"2026-07-08\": [5.2072, 635067358.95336], \"2026-07-09\": [5.1578, 470830143.33004], \"2026-07-10\": [5.1539, 511945084.25035], \"2026-07-11\": [5.1596, 167358176.94973], \"2026-07-12\": [5.1523, 114783548.40186], \"2026-07-13\": [5.1732, 482715437.19061], \"2026-07-14\": [5.1117, 572420208.65403], \"2026-07-15\": [5.1119, 427380444.95371], \"2026-07-16\": [5.1333, 402089021.45249], \"2026-07-17\": [5.1459, 433671138.42988], \"2026-07-18\": [5.152, 134968207.58178], \"2026-07-19\": [5.1448, 126327855.77728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588473"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"47.28","price_change":"-0.14999999999999858","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"19373594.09966","volume_btc":"296.60972567","series":"{\"2026-07-06\": [44.83, 15222036.42361], \"2026-07-07\": [43.88, 10703118.46124], \"2026-07-08\": [43.66, 17253549.15459], \"2026-07-09\": [43.81, 9461498.19173], \"2026-07-10\": [44.77, 9516571.85217], \"2026-07-11\": [44.64, 7631541.059040001], \"2026-07-12\": [44.01, 6577474.01679], \"2026-07-13\": [43.57, 10384952.12187], \"2026-07-14\": [45.41, 12445426.69026], \"2026-07-15\": [45.16, 19970430.34836], \"2026-07-16\": [44.94, 18864360.09395], \"2026-07-17\": [45.16, 16871495.04848], \"2026-07-18\": [47.01, 20775667.27959], \"2026-07-19\": [47.08, 12285977.92092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588472"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"47.29","price_change":"-0.14999999999999858","price_change_p":"-0.32","price_change_p_a":"0.32","volume":"21924225.133095898","volume_btc":"335.65988679","series":"{\"2026-07-06\": [44.84, 8509604.6469948], \"2026-07-07\": [43.92, 7131520.284746401], \"2026-07-08\": [43.63, 9615662.7191784], \"2026-07-09\": [43.76, 5929722.514419199], \"2026-07-10\": [44.78, 6141539.990225601], \"2026-07-11\": [44.74, 5425961.7531888], \"2026-07-12\": [43.98, 4854759.9871692], \"2026-07-13\": [43.54, 6840550.268959399], \"2026-07-14\": [45.46, 11834564.27277], \"2026-07-15\": [45.16, 22348380.8034288], \"2026-07-16\": [44.95, 19838166.134178], \"2026-07-17\": [45.16, 19457005.552833196], \"2026-07-18\": [47, 21814347.31005], \"2026-07-19\": [47.04, 15502517.9241408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1784588431"}