LOADING
分享
货币
1,960
( 5,674 )
市场
22,786
( 33,346 )
交易平台
237
( 266 )
最近24 小时的总交易量
10,460,560 BTC
( 66,552,562,782 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

BaseFEX
4.782 USDT
4.287 866.06
391547.71643664 ETC
1872381.18 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BaseFEX","src_id":null,"price":"4.782","price_change":"4.287","price_change_p":"866.06","price_change_p_a":"866.06","volume":"1872381.18","volume_btc":"296.09035514","series":"{\"2020-03-18\": [4.647, 2448667.44], \"2020-03-19\": [5.098, 2504675.04], \"2020-03-20\": [4.893, 3441011.24], \"2020-03-21\": [5.05, 1506767.62], \"2020-03-22\": [4.559, 1710837.58], \"2020-03-23\": [4.941, 1867381.1], \"2020-03-24\": [5.079, 1513679.98], \"2020-03-25\": [5.027, 2122788.05], \"2020-03-26\": [5.133, 1384670.07], \"2020-03-27\": [4.902, 1863980.66], \"2020-03-28\": [4.83, 1606345.55], \"2020-03-29\": [4.845, 1499259.29], \"2020-03-30\": [4.957, 423589.37], \"2020-03-31\": [4.866, 1465762.99]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713071"}
BaseFEX
64.4 USDT
35.00000000000001 119.05
42505.47826087 DASH
2737352.8 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BaseFEX","src_id":null,"price":"64.4","price_change":"35.00000000000001","price_change_p":"119.05","price_change_p_a":"119.05","volume":"2737352.8","volume_btc":"432.87326926","series":"{\"2020-03-18\": [64.2, 2826799.9], \"2020-03-19\": [65.6, 2675285.7], \"2020-03-20\": [71.4, 2545575.7], \"2020-03-21\": [71.3, 2639876.8], \"2020-03-22\": [62.2, 2792249.3], \"2020-03-23\": [70.4, 2353043.6], \"2020-03-24\": [68.9, 2449442.3], \"2020-03-25\": [67.9, 2288471.8], \"2020-03-26\": [68.5, 2390326], \"2020-03-27\": [67.5, 2544438.8], \"2020-03-28\": [65.4, 2546185.8], \"2020-03-29\": [60.1, 2779072.1], \"2020-03-30\": [60.5, 91562], \"2020-03-31\": [64.9, 2217311.2]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713071"}
BitForex
0.14839999 ETH
0.07137318000000001 92.66
433506.76775652 MWC
64332.4 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MWC","pri_name":"MultiWalletCoin","pri_url":"https://bitcointalk.org/index.php?topic=725620","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.14839999","price_change":"0.07137318000000001","price_change_p":"92.66","price_change_p_a":"92.66","volume":"64332.4","volume_btc":"1345.50567027","series":"{\"2020-03-18\": [0.03468363, 12655.46], \"2020-03-19\": [0.03382193, 22422.27], \"2020-03-20\": [0.03414555, 17728.22], \"2020-03-21\": [0.03357008, 14959.59], \"2020-03-22\": [0.0324999, 10448.82], \"2020-03-23\": [0.03352021, 14326.67], \"2020-03-24\": [0.03321875, 11190.44], \"2020-03-25\": [0.0381768, 8888.09], \"2020-03-26\": [0.07011206, 10460.56], \"2020-03-27\": [0.07873478, 31006.03], \"2020-03-28\": [0.07766718, 67199.2], \"2020-03-29\": [0.07772685, 44522.32], \"2020-03-30\": [0.07702681, 52446.48], \"2020-03-31\": [0.15295001, 60406.07]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713080"}
BitForex
17.983281 USDT
7.217371000000002 67.04
73506.380732192 MWC
1321885.9 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MWC","pri_name":"MultiWalletCoin","pri_url":"https://bitcointalk.org/index.php?topic=725620","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"17.983281","price_change":"7.217371000000002","price_change_p":"67.04","price_change_p_a":"67.04","volume":"1321885.9","volume_btc":"209.03738499","series":"{\"2020-03-18\": [4.152635, 225007.37], \"2020-03-19\": [4.525711, 250238.84], \"2020-03-20\": [4.24033, 202249.36], \"2020-03-21\": [4.282801, 190612.81], \"2020-03-22\": [4.560545, 144506.24], \"2020-03-23\": [4.55023, 150710.46], \"2020-03-24\": [4.862037, 188526.38], \"2020-03-25\": [5.203651, 191737.96], \"2020-03-26\": [9.600209, 139040.97], \"2020-03-27\": [10.322498, 299616.09], \"2020-03-28\": [9.855936, 453450.19], \"2020-03-29\": [8.849477, 168119.93], \"2020-03-30\": [10.700827, 248876.89], \"2020-03-31\": [19.677528, 250769.88]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713080"}
BitForex
0.00282268 BTC
0.0011226800000000002 66.04
549966.69831508 MWC
1552.38 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MWC","pri_name":"MultiWalletCoin","pri_url":"https://bitcointalk.org/index.php?topic=725620","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00282268","price_change":"0.0011226800000000002","price_change_p":"66.04","price_change_p_a":"66.04","volume":"1552.38","volume_btc":"1552.38000000","series":"{\"2020-03-18\": [0.00078001, 845.66], \"2020-03-19\": [0.00073854, 920.94], \"2020-03-20\": [0.00070722, 263.3], \"2020-03-21\": [0.00070933, 507.66], \"2020-03-22\": [0.00070909, 975.95], \"2020-03-23\": [0.0007091, 928.25], \"2020-03-24\": [0.0007091, 805.9], \"2020-03-25\": [0.0008078, 875.66], \"2020-03-26\": [0.00146394, 861.26], \"2020-03-27\": [0.00160925, 971.28], \"2020-03-28\": [0.00156596, 1322.96], \"2020-03-29\": [0.00159609, 668.39], \"2020-03-30\": [0.0017, 1145.46], \"2020-03-31\": [0.00289496, 1250.45]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713080"}
Upbit
592 KRW
172 40.95
42997923.948744 STRAT
25454770977.656258 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAT","pri_name":"Stratis","pri_url":"https://bitcointalk.org/index.php?topic=1512202","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"592","price_change":"172","price_change_p":"40.95","price_change_p_a":"40.95","volume":"25454770977.656258","volume_btc":"3292.25664344","series":"{\"2020-03-18\": [386, 661558019.9562157], \"2020-03-19\": [735, 60937419015.949135], \"2020-03-20\": [601, 12978126895.622711], \"2020-03-21\": [635, 4494900511.085885], \"2020-03-22\": [550, 1098185003.3867133], \"2020-03-23\": [553, 994842947.006731], \"2020-03-24\": [536, 1593164474.016265], \"2020-03-25\": [517, 904405898.2867], \"2020-03-26\": [503, 579077820.7847712], \"2020-03-27\": [457, 1116112307.532819], \"2020-03-28\": [466, 1113782245.892152], \"2020-03-29\": [415, 760668442.7817171], \"2020-03-30\": [427, 641179744.7569759], \"2020-03-31\": [598, 18916280543.53879]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713004"}
Hotbit
0.00200705 BTC
0.0005746499999999999 40.12
597104.77 MWC
1198.4191286285 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MWC","pri_name":"MultiWalletCoin","pri_url":"https://bitcointalk.org/index.php?topic=725620","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00200705","price_change":"0.0005746499999999999","price_change_p":"40.12","price_change_p_a":"40.12","volume":"1198.4191286285","volume_btc":"1198.41912863","series":"{\"2020-03-18\": [0.00061355, 3.3294045330000004], \"2020-03-19\": [0.00071971, 3.6401924206], \"2020-03-20\": [0.00070504, 4.237685222400001], \"2020-03-21\": [0.00069542, 3.5353553334], \"2020-03-22\": [0.00070426, 3.3613202984], \"2020-03-23\": [0.00071976, 4.3314365064], \"2020-03-24\": [0.00071406, 5.050939113], \"2020-03-25\": [0.00080391, 4.414318044600001], \"2020-03-26\": [0.00134823, 10.8313023156], \"2020-03-27\": [0.00156084, 11.8018390164], \"2020-03-28\": [0.00146712, 9.5799561624], \"2020-03-29\": [0.00138503, 8.8428348374], \"2020-03-30\": [0.00148979, 687.3269072675], \"2020-03-31\": [0.00225011, 1311.2583978322]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713102"}
Binance
0.00003937 BTC
0.000006899999999999998 21.25
14934902.286767 ICX
587.98710303 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00003937","price_change":"0.000006899999999999998","price_change_p":"21.25","price_change_p_a":"21.25","volume":"587.98710303","volume_btc":"587.98710303","series":"{\"2020-03-18\": [0.00003368, 103.98870632], \"2020-03-19\": [0.00003377, 320.03910047999995], \"2020-03-20\": [0.00003255, 253.4798049], \"2020-03-21\": [0.00003253, 112.13133289], \"2020-03-22\": [0.00003148, 88.38664784], \"2020-03-23\": [0.00003094, 87.26438266], \"2020-03-24\": [0.00003095, 127.72320709], \"2020-03-25\": [0.00003068, 96.21787968], \"2020-03-26\": [0.00003105, 65.16028745], \"2020-03-27\": [0.0000306, 88.5743622], \"2020-03-28\": [0.00003062, 87.59753945], \"2020-03-29\": [0.0000304, 66.8030272], \"2020-03-30\": [0.00003215, 317.99590720000003], \"2020-03-31\": [0.00003293, 203.47361622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713074"}
LATOKEN
0.00003923 BTC
0.000006800000000000003 20.97
13157918.487382 ICX
516.18514226 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"LATOKEN","src_id":null,"price":"0.00003923","price_change":"0.000006800000000000003","price_change_p":"20.97","price_change_p_a":"20.97","volume":"516.18514226","volume_btc":"516.18514226","series":"{\"2020-03-18\": [0.00003365, 334.34484866], \"2020-03-19\": [0.00003377, 500.90299227], \"2020-03-20\": [0.00003256, 466.06639232], \"2020-03-21\": [0.00003253, 339.39483903], \"2020-03-22\": [0.00003148, 323.20387396], \"2020-03-23\": [0.0000308, 306.60877819], \"2020-03-24\": [0.0000309, 292.54963985], \"2020-03-25\": [0.0000307, 328.91300449], \"2020-03-26\": [0.00003112, 299.8400167], \"2020-03-27\": [0.00003048, 282.67193517], \"2020-03-28\": [0.00003057, 228.1043774], \"2020-03-29\": [0.00003032, 181.46158846], \"2020-03-30\": [0.00003216, 427.77053591], \"2020-03-31\": [0.00003296, 341.30070779]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713110"}
Upbit
305 KRW
50 19.61
16291705.538514 ICX
4968970189.2467375 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"305","price_change":"50","price_change_p":"19.61","price_change_p_a":"19.61","volume":"4968970189.2467375","volume_btc":"642.67422131","series":"{\"2020-03-18\": [227, 257365144.02457884], \"2020-03-19\": [260, 2478398796.565901], \"2020-03-20\": [254, 2248199407.560753], \"2020-03-21\": [252, 665144485.5557538], \"2020-03-22\": [233, 435331485.5313969], \"2020-03-23\": [246, 412706814.997478], \"2020-03-24\": [259, 508944246.9246276], \"2020-03-25\": [253, 620653661.7559581], \"2020-03-26\": [257, 397408245.2331132], \"2020-03-27\": [242, 369344784.5725464], \"2020-03-28\": [232, 361123959.57481253], \"2020-03-29\": [220, 224221272.68051213], \"2020-03-30\": [251, 1249757704.2113588], \"2020-03-31\": [257, 818085604.2577784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713004"}
Binance
0.2497 USDT
0.04050000000000001 19.36
15492587.595591 ICX
3868499.122619 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2497","price_change":"0.04050000000000001","price_change_p":"19.36","price_change_p_a":"19.36","volume":"3868499.122619","volume_btc":"611.74791292","series":"{\"2020-03-18\": [0.1822, 987745.306888], \"2020-03-19\": [0.2085, 2698515.625945], \"2020-03-20\": [0.2027, 2881670.9650459997], \"2020-03-21\": [0.201, 1107208.49799], \"2020-03-22\": [0.1837, 1007852.2311], \"2020-03-23\": [0.1991, 1218883.688661], \"2020-03-24\": [0.2089, 1643397.732609], \"2020-03-25\": [0.2056, 1243872.882128], \"2020-03-26\": [0.2092, 828011.684703], \"2020-03-27\": [0.1946, 936319.78762], \"2020-03-28\": [0.1913, 965212.202637], \"2020-03-29\": [0.1789, 606414.165259], \"2020-03-30\": [0.2055, 2010321.69426], \"2020-03-31\": [0.2114, 1623912.176978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713072"}
HitBTC
0.248983 USDT
0.04022400000000001 19.27
12506418.586968 ICX
3113885.6190391 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.248983","price_change":"0.04022400000000001","price_change_p":"19.27","price_change_p_a":"19.27","volume":"3113885.6190391","volume_btc":"492.41655953","series":"{\"2020-03-18\": [0.181803, 1357880.2589056], \"2020-03-19\": [0.208757, 2471469.1233777], \"2020-03-20\": [0.202419, 2903183.2327617], \"2020-03-21\": [0.201866, 2222639.9811251997], \"2020-03-22\": [0.182979, 1772732.4818355], \"2020-03-23\": [0.199946, 1608673.962871], \"2020-03-24\": [0.208066, 1609764.1512457], \"2020-03-25\": [0.205007, 1683819.254304], \"2020-03-26\": [0.209198, 1278669.3892426], \"2020-03-27\": [0.19451, 1376967.839522], \"2020-03-28\": [0.190222, 1379564.8432556], \"2020-03-29\": [0.179127, 1184413.2854229], \"2020-03-30\": [0.205509, 1393910.0546441], \"2020-03-31\": [0.21123, 2205611.8765259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713101"}

降幅大的交易所

bithumb
1.76 KRW
-0.5279999999999998 -23.08
1518814257.8427 TMTG
2673113093.803198 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"TMTG","pri_name":"The Midas Touch Gold","pri_url":"https://dgex.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1.76","price_change":"-0.5279999999999998","price_change_p":"-23.08","price_change_p_a":"23.08","volume":"2673113093.803198","volume_btc":"345.73378599","series":"{\"2020-03-18\": [2.131, 1568152730.6267], \"2020-03-19\": [2.509, 1423385037.2056], \"2020-03-20\": [2.67, 1534117832.500236], \"2020-03-21\": [2.707, 1195530651.7076645], \"2020-03-22\": [2.514, 932842817.4088044], \"2020-03-23\": [2.516, 946147059.9754], \"2020-03-24\": [2.456, 514091541.8676618], \"2020-03-25\": [2.48, 962447669.9573], \"2020-03-26\": [2.442, 979603177.7334124], \"2020-03-27\": [2.613, 1341792147.7549], \"2020-03-28\": [2.446, 578142993.8955837], \"2020-03-29\": [2.429, 855595650.3726815], \"2020-03-30\": [2.425, 846303088.7898], \"2020-03-31\": [2.241, 430784234.4959996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713082"}
bithumb
7.001 KRW
-1.6930000000000005 -19.47
479144407.88804 WPX
3354489999.624179 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"WPX","pri_name":"Wallet Plus X","pri_url":"https://wplus.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"7.001","price_change":"-1.6930000000000005","price_change_p":"-19.47","price_change_p_a":"19.47","volume":"3354489999.624179","volume_btc":"433.86137696","series":"{\"2020-03-18\": [8.24, 494791795.2346885], \"2020-03-19\": [9.664, 819729031.4138], \"2020-03-20\": [9.3, 691260426.2525766], \"2020-03-21\": [9.4, 144243385.0381], \"2020-03-22\": [9.01, 177627590.35298532], \"2020-03-23\": [8.55, 205343948.2427], \"2020-03-24\": [8.758, 89605624.6074], \"2020-03-25\": [8.64, 100176963.7886], \"2020-03-26\": [8.667, 77586770.2614], \"2020-03-27\": [8.619, 738378313.6574196], \"2020-03-28\": [8.498, 242726200.00364152], \"2020-03-29\": [8.201, 274465799.9431539], \"2020-03-30\": [8.779, 124943134.8744], \"2020-03-31\": [7.74, 3435003346.4227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713082"}
Sistemkoin
0.009624 USDT
-0.0019449999999999988 -16.81
1455441996.2788 TRX
14007173.772187 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Sistemkoin","src_id":null,"price":"0.009624","price_change":"-0.0019449999999999988","price_change_p":"-16.81","price_change_p_a":"16.81","volume":"14007173.772187","volume_btc":"2215.03457787","series":"{\"2020-03-18\": [0.009973, 14003673.833826], \"2020-03-19\": [0.011631, 14543592.149609], \"2020-03-20\": [0.011179, 14004316.17675], \"2020-03-21\": [0.011217, 14010577.152115], \"2020-03-22\": [0.010548, 14004767.741681], \"2020-03-23\": [0.011211, 14006681.266119], \"2020-03-24\": [0.011482, 14263171.959305], \"2020-03-25\": [0.011181, 14006684.986763], \"2020-03-26\": [0.01168, 14004482.083143], \"2020-03-27\": [0.011708, 14262432.111265], \"2020-03-28\": [0.011455, 14009903.43875], \"2020-03-29\": [0.01081, 14004265.170823], \"2020-03-30\": [0.01157, 14135665.96373], \"2020-03-31\": [0.009624, 14006371.913795]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585712822"}
ChainX
4.75 KRW
-0.5499999999999998 -10.38
373133426 PNT
1772383773.5 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"PNT","pri_name":"Penta","pri_url":"https://www.penta.global/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"ChainX","src_id":"46","price":"4.75","price_change":"-0.5499999999999998","price_change_p":"-10.38","price_change_p_a":"10.38","volume":"1772383773.5","volume_btc":"229.23570038","series":"{\"2020-03-18\": [5.33, 3142202604.27], \"2020-03-19\": [5.34, 2500966897.72], \"2020-03-20\": [5.32, 2502341299.92], \"2020-03-21\": [5.34, 2499595742.88], \"2020-03-22\": [5.33, 2480636084.52], \"2020-03-23\": [5.31, 2471552684.73], \"2020-03-24\": [5.33, 2163861629.93], \"2020-03-25\": [5.35, 2090046406.41], \"2020-03-26\": [5.32, 2120345679.76], \"2020-03-27\": [5.35, 1765250914.9], \"2020-03-28\": [5.35, 1652189112.72], \"2020-03-29\": [5.35, 1450525811.78], \"2020-03-30\": [5.34, 2404620908.29], \"2020-03-31\": [5, 1969450045]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713008"}
Binance
0.2783 USDT
-0.030000000000000027 -9.73
7977880.73 MTL
2220244.207159 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2783","price_change":"-0.030000000000000027","price_change_p":"-9.73","price_change_p_a":"9.73","volume":"2220244.207159","volume_btc":"351.09992709","series":"{\"2020-03-18\": [0.1823, 275390.747245], \"2020-03-19\": [0.2108, 548080.115573], \"2020-03-20\": [0.2016, 283275.09100799996], \"2020-03-21\": [0.2065, 56401.979901], \"2020-03-22\": [0.1863, 36314.313255], \"2020-03-23\": [0.2016, 58741.575675], \"2020-03-24\": [0.2059, 52448.399116], \"2020-03-25\": [0.3187, 2433835.122219], \"2020-03-26\": [0.3017, 5291498.113524], \"2020-03-27\": [0.3381, 2728849.080048], \"2020-03-28\": [0.3554, 1278001.389991], \"2020-03-29\": [0.3923, 1112056.003916], \"2020-03-30\": [0.3141, 4919847.21009], \"2020-03-31\": [0.2986, 2221289.50575]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713035"}
BiBull
6.33 USDT
-0.6699999999999999 -9.57
493192.5478 NEO
3121908.827574 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiBull","src_id":null,"price":"6.33","price_change":"-0.6699999999999999","price_change_p":"-9.57","price_change_p_a":"9.57","volume":"3121908.827574","volume_btc":"493.68531543","series":"{\"2020-03-18\": [5.7, 5685710.47848], \"2020-03-19\": [6.49, 6327661.356984001], \"2020-03-20\": [6.28, 5678483.960108001], \"2020-03-21\": [6.23, 4799410.668997001], \"2020-03-22\": [5.95, 4449194.453515001], \"2020-03-23\": [6.69, 5095016.052591], \"2020-03-24\": [6.9, 4745776.585200001], \"2020-03-25\": [6.94, 3345373.1338020004], \"2020-03-26\": [7.04, 3358013.572672], \"2020-03-27\": [6.5, 3201483.3422000003], \"2020-03-28\": [6.33, 3121908.827574], \"2020-03-29\": null, \"2020-03-30\": null, \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585380808"}
BiBull
157.0762 USDT
-16.389800000000008 -9.45
41093.16937402 BSV
6454758.89122744 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSV","pri_name":"Bitcoin SV","pri_url":"https://bitcoinsv.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiBull","src_id":null,"price":"157.0762","price_change":"-16.389800000000008","price_change_p":"-9.45","price_change_p_a":"9.45","volume":"6454758.89122744","volume_btc":"1020.72797614","series":"{\"2020-03-18\": [124.1118, 6076550.498463982], \"2020-03-19\": [155.8489, 7796629.996744007], \"2020-03-20\": [161.1961, 8595767.785380973], \"2020-03-21\": [168.2758, 8370149.485580972], \"2020-03-22\": [156.778, 7875313.38865188], \"2020-03-23\": [169.7435, 8632304.50977652], \"2020-03-24\": [178.4199, 8988499.444319883], \"2020-03-25\": [173.0729, 6766782.97354059], \"2020-03-26\": [172.9703, 6760808.26655404], \"2020-03-27\": [163.1307, 6589902.9072753545], \"2020-03-28\": [157.0762, 6454758.89122744], \"2020-03-29\": null, \"2020-03-30\": null, \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585380808"}
BiKi
0.00394 USDT
-0.0003969999999999998 -9.15
459501192.85 CKB
1810434.699829 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CKB","pri_name":"Nervos Network","pri_url":"https://www.nervos.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiKi","src_id":null,"price":"0.00394","price_change":"-0.0003969999999999998","price_change_p":"-9.15","price_change_p_a":"9.15","volume":"1810434.699829","volume_btc":"286.29440359","series":"{\"2020-03-18\": [0.003056, 918042.3990752], \"2020-03-19\": [0.003481, 1234772.89802066], \"2020-03-20\": [0.003419, 1239173.44232487], \"2020-03-21\": [0.003588, 1119736.4350301998], \"2020-03-22\": [0.003288, 987632.96952024], \"2020-03-23\": [0.003511, 1082021.5532791], \"2020-03-24\": [0.003744, 1185191.31672864], \"2020-03-25\": [0.003684, 1075975.93297896], \"2020-03-26\": [0.003762, 1024047.57580686], \"2020-03-27\": [0.003689, 1305800.60667182], \"2020-03-28\": [0.003811, 1650300.22046662], \"2020-03-29\": [0.004063, 1809126.621131695], \"2020-03-30\": [0.004314, 2081733.62133594], \"2020-03-31\": [0.003997, 1740057.8522936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713073"}
Upbit
339 KRW
-34 -9.12
8846971.5006944 MTL
2999123338.7353916 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"339","price_change":"-34","price_change_p":"-9.12","price_change_p_a":"9.12","volume":"2999123338.7353916","volume_btc":"387.89913864","series":"{\"2020-03-18\": [235, 1368041586.7064316], \"2020-03-19\": [265, 1998175632.3029137], \"2020-03-20\": [252, 749596387.0443718], \"2020-03-21\": [261, 192708971.13352463], \"2020-03-22\": [235, 190344529.38744476], \"2020-03-23\": [252, 177344743.87235495], \"2020-03-24\": [255, 187575775.0664089], \"2020-03-25\": [396, 7222051449.565132], \"2020-03-26\": [369, 40840691914.90299], \"2020-03-27\": [423, 37601878925.20326], \"2020-03-28\": [435, 16237474867.988537], \"2020-03-29\": [461, 9393257966.306654], \"2020-03-30\": [383, 38011786575.54576], \"2020-03-31\": [363, 3501285866.2885075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713004"}
BiBull
207.31 USDT
-20.78 -9.11
112949.41326102 BCH
23415542.86314206 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BiBull","src_id":null,"price":"207.31","price_change":"-20.78","price_change_p":"-9.11","price_change_p_a":"9.11","volume":"23415542.86314206","volume_btc":"3702.83384393","series":"{\"2020-03-18\": [184.63, 25564461.16989], \"2020-03-19\": [221.33, 30661654.347389877], \"2020-03-20\": [215.09, 30564940.93779], \"2020-03-21\": [219.84, 29447362.4496], \"2020-03-22\": [202.68, 27706971.1338], \"2020-03-23\": [221.56, 31050018.03642696], \"2020-03-24\": [227.8, 21634372.66428774], \"2020-03-25\": [220.96, 20931240.44233493], \"2020-03-26\": [227.8, 27465046.422], \"2020-03-27\": [213.4, 23855177.000600003], \"2020-03-28\": [207.31, 23415542.86314206], \"2020-03-29\": null, \"2020-03-30\": null, \"2020-03-31\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585380808"}
OKEx
0.1947 USDT
-0.019299999999999984 -9.02
8122882.7366 NULS
1581525.26881602 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"NULS","pri_name":"Nuls","pri_url":"https://nuls.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.1947","price_change":"-0.019299999999999984","price_change_p":"-9.02","price_change_p_a":"9.02","volume":"1581525.26881602","volume_btc":"250.09564479","series":"{\"2020-03-18\": [0.1309, 1055891.8663], \"2020-03-19\": [0.1504, 1235071.8698], \"2020-03-20\": [0.1511, 1239727.6081599402], \"2020-03-21\": [0.1514, 1275302.93359524], \"2020-03-22\": [0.1399, 1104209.75680212], \"2020-03-23\": [0.1485, 1176529.5718], \"2020-03-24\": [0.1501, 1154372.2756], \"2020-03-25\": [0.1448, 1170124.59839632], \"2020-03-26\": [0.2115, 1629583.2869], \"2020-03-27\": [0.1762, 1747245.54687272], \"2020-03-28\": [0.1689, 1281415.68084084], \"2020-03-29\": [0.1533, 1213983.9407948698], \"2020-03-30\": [0.207, 1733984.0022], \"2020-03-31\": [0.2008, 1592971.00601192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713079"}
bithumb
338.3 KRW
-33.39999999999998 -8.99
9432867.5847062 MTL
3191139103.9061007 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MTL","pri_name":"Metal","pri_url":"https://www.metalpay.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"338.3","price_change":"-33.39999999999998","price_change_p":"-8.99","price_change_p_a":"8.99","volume":"3191139103.9061007","volume_btc":"412.73397919","series":"{\"2020-03-18\": [228.6, 2599809835.9977455], \"2020-03-19\": [263.6, 5244635718.7038], \"2020-03-20\": [255.6, 1520113253.5438962], \"2020-03-21\": [255.7, 469732132.7421], \"2020-03-22\": [233.8, 463122558.2361975], \"2020-03-23\": [252.5, 632667855.811], \"2020-03-24\": [256, 470317518.0524], \"2020-03-25\": [395.9, 11008983557.599], \"2020-03-26\": [369, 23112291246.562916], \"2020-03-27\": [429.2, 17240796455.1089], \"2020-03-28\": [434.5, 9080158942.253412], \"2020-03-29\": [486.2, 7995985644.4412], \"2020-03-30\": [378.3, 17793926658.45043], \"2020-03-31\": [363.1, 4321645214.634407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1585713082"}