LOADING
分享
货币
1,143
( 2,239 )
市场
8,720
( 11,210 )
交易平台
123
( 169 )
最近24 小时的总交易量
2,254,096 BTC
( 24,328,727,220 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Bittrex
0.00001233 BTC
0.00000415 50.73
85626489.000811 ADT
1055.77460938 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00001233","price_change":"0.00000415","price_change_p":"50.73","price_change_p_a":"50.73","volume":"1055.77460938","volume_btc":"1055.77460938","series":"{\"2018-01-08\": [0.00001238, 554.22616519], \"2018-01-09\": [0.00001187, 168.135667], \"2018-01-10\": [0.00001219, 362.66309289], \"2018-01-11\": [0.0000105, 200.95864173], \"2018-01-12\": [0.00001085, 129.58650752], \"2018-01-13\": [0.00001022, 88.69683275], \"2018-01-14\": [0.00000945, 67.21264999], \"2018-01-15\": [0.0000085, 69.80806691], \"2018-01-16\": [0.00000651, 93.80730131], \"2018-01-17\": [0.00000825, 247.23747659], \"2018-01-18\": [0.00000979, 287.33727145], \"2018-01-19\": [0.00000921, 53.85189045], \"2018-01-20\": [0.00000865, 47.29255933], \"2018-01-21\": [0.00000817, 60.41114576]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664412"}
Upbit
0.00001200 BTC
0.00000397 49.44
95894558.42 ADT
1150.73470104 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00001200","price_change":"0.00000397","price_change_p":"49.44","price_change_p_a":"49.44","volume":"1150.73470104","volume_btc":"1150.73470104","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00000673, 98.27870947], \"2018-01-17\": [0.00000813, 287.06854492], \"2018-01-18\": [0.00000975, 328.94281694], \"2018-01-19\": [0.00000911, 59.18390969], \"2018-01-20\": [0.00000864, 55.73897439], \"2018-01-21\": [0.00000829, 69.36044769]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664408"}
Bit-Z
0.00015000 BTC
0.00004816 47.29
4168377.8155333 PUT
625.25667233 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bit-Z","src_id":null,"price":"0.00015000","price_change":"0.00004816","price_change_p":"47.29","price_change_p_a":"47.29","volume":"625.25667233","volume_btc":"625.25667233","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": null, \"2018-01-17\": [0.00010505, 155.65769963], \"2018-01-18\": [0.00010421, 168.69302885], \"2018-01-19\": [0.00010254, 342.94784975], \"2018-01-20\": [0.00010771, 320.17942004], \"2018-01-21\": [0.00010173, 311.1118326]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664420"}
Binance
0.02207000 BNB
0.00677000 44.25
26562399.55 CND
586232.15806850 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.02207000","price_change":"0.00677000","price_change_p":"44.25","price_change_p_a":"44.25","volume":"586232.15806850","volume_btc":"701.66126999","series":"{\"2018-01-08\": [0.009, 55097.11413], \"2018-01-09\": [0.00844, 35599.5374148], \"2018-01-10\": [0.00883, 43628.0337994], \"2018-01-11\": [0.00573, 32208.3210039], \"2018-01-12\": [0.00559, 32143.3729903], \"2018-01-13\": [0.00536, 25843.4995848], \"2018-01-14\": [0.00523, 31177.1650669], \"2018-01-15\": [0.0047, 26339.698546], \"2018-01-16\": [0.00473, 52339.7231907], \"2018-01-17\": [0.00535, 39690.163556], \"2018-01-18\": [0.01153, 237450.34196], \"2018-01-19\": [0.0149, 461878.553387], \"2018-01-20\": [0.01286, 141146.6426948], \"2018-01-21\": [0.01505, 124405.8141025]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664403"}
Bit-Z
0.00169999 ETH
0.00052099 44.19
2715272.9693998 PUT
4615.93689525 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PUT","pri_name":"PutinCoin","pri_url":"https://bitcointalk.org/index.php?topic=1847881","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00169999","price_change":"0.00052099","price_change_p":"44.19","price_change_p_a":"44.19","volume":"4615.93689525","volume_btc":"425.30559394","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": null, \"2018-01-17\": [0.0012, 64.42578036], \"2018-01-18\": [0.00114075, 101.87821701], \"2018-01-19\": [0.00111369, 1640.57851378], \"2018-01-20\": [0.00129156, 2641.7498054], \"2018-01-21\": [0.001179, 2189.65018407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664420"}
Binance
0.00002639 BTC
0.00000772 41.35
836638753 CND
22078.89669167 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002639","price_change":"0.00000772","price_change_p":"41.35","price_change_p_a":"41.35","volume":"22078.89669167","volume_btc":"22078.89669167","series":"{\"2018-01-08\": [0.00001085, 1064.69126295], \"2018-01-09\": [0.00001021, 860.1110242], \"2018-01-10\": [0.00001036, 887.70857616], \"2018-01-11\": [0.0000092, 668.3657952], \"2018-01-12\": [0.00000908, 448.45721388], \"2018-01-13\": [0.00000838, 479.3226339], \"2018-01-14\": [0.00000791, 409.64311164], \"2018-01-15\": [0.00000675, 405.96683625], \"2018-01-16\": [0.0000058, 539.1840718], \"2018-01-17\": [0.00000681, 615.14493012], \"2018-01-18\": [0.00001465, 6222.41716445], \"2018-01-19\": [0.00001918, 23906.53585838], \"2018-01-20\": [0.00001618, 4032.89244128], \"2018-01-21\": [0.00001838, 2741.80720228]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664403"}
Binance
0.00028635 ETH
0.00008256 40.51
187556303 CND
53706.74736405 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CND","pri_name":"Cindicator","pri_url":"https://bitcointalk.org/index.php?topic=2062875","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Binance","src_id":null,"price":"0.00028635","price_change":"0.00008256","price_change_p":"40.51","price_change_p_a":"40.51","volume":"53706.74736405","volume_btc":"4948.46021614","series":"{\"2018-01-08\": [0.00014339, 3502.49934515], \"2018-01-09\": [0.00011359, 2526.79841818], \"2018-01-10\": [0.00012332, 3060.77440636], \"2018-01-11\": [0.00010721, 2345.30462521], \"2018-01-12\": [0.0000992, 1510.6227584], \"2018-01-13\": [0.000086, 2056.487384], \"2018-01-14\": [0.00007953, 1341.16202847], \"2018-01-15\": [0.00007189, 1393.13287386], \"2018-01-16\": [0.00006273, 1883.75385969], \"2018-01-17\": [0.00007468, 2068.9167968], \"2018-01-18\": [0.00016201, 16290.17921455], \"2018-01-19\": [0.00021315, 61615.49281545], \"2018-01-20\": [0.00017834, 10622.34646722], \"2018-01-21\": [0.000202, 7170.078072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664403"}
Poloniex
0.00003520 BTC
0.00000899 34.30
42892201.675568 NXT
1509.80549898 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00003520","price_change":"0.00000899","price_change_p":"34.30","price_change_p_a":"34.30","volume":"1509.80549898","volume_btc":"1509.80549898","series":"{\"2018-01-08\": [0.00003206, 333.06345579], \"2018-01-09\": [0.00003313, 457.94181722], \"2018-01-10\": [0.00003014, 398.81442113], \"2018-01-11\": [0.00002911, 343.57867921], \"2018-01-12\": [0.00003275, 485.93623108], \"2018-01-13\": [0.00003147, 268.99565551], \"2018-01-14\": [0.00003077, 145.21817624], \"2018-01-15\": [0.00003025, 151.9916566], \"2018-01-16\": [0.00002505, 298.9493338], \"2018-01-17\": [0.00002777, 230.02500339], \"2018-01-18\": [0.00002778, 198.61068422], \"2018-01-19\": [0.00002773, 153.68238564], \"2018-01-20\": [0.00002756, 147.077443], \"2018-01-21\": [0.00002607, 118.69005031]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664234"}
Binance
0.00002203 BTC
0.00000558 33.92
87331556 TNT
1923.91417868 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TNT","pri_name":"Tierion","pri_url":"https://bitcointalk.org/index.php?topic=2027510","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002203","price_change":"0.00000558","price_change_p":"33.92","price_change_p_a":"33.92","volume":"1923.91417868","volume_btc":"1923.91417868","series":"{\"2018-01-08\": [0.00002328, 547.4101104], \"2018-01-09\": [0.00002445, 410.5895835], \"2018-01-10\": [0.00002162, 259.8428887], \"2018-01-11\": [0.00001862, 249.12165362], \"2018-01-12\": [0.00002328, 274.16478864], \"2018-01-13\": [0.00001888, 279.47663744], \"2018-01-14\": [0.00001685, 117.07219925], \"2018-01-15\": [0.00002088, 523.67726952], \"2018-01-16\": [0.00001674, 933.30686052], \"2018-01-17\": [0.00001682, 284.61561002], \"2018-01-18\": [0.000016, 171.027408], \"2018-01-19\": [0.00001871, 253.05239451], \"2018-01-20\": [0.00001803, 194.5638936], \"2018-01-21\": [0.00001652, 116.48812028]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664399"}
HitBTC
0.00003509 BTC
0.00000885 33.73
13492041 NXT
473.43571869 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"HitBTC","src_id":null,"price":"0.00003509","price_change":"0.00000885","price_change_p":"33.73","price_change_p_a":"33.73","volume":"473.43571869","volume_btc":"473.43571869","series":"{\"2018-01-08\": [0.00003203, 299.75877664], \"2018-01-09\": [0.00003294, 300.46952268], \"2018-01-10\": [0.00003025, 274.7235425], \"2018-01-11\": [0.00002922, 264.07718178], \"2018-01-12\": [0.00003258, 315.62060706], \"2018-01-13\": [0.00003151, 168.49575474], \"2018-01-14\": [0.00003077, 196.44909572], \"2018-01-15\": [0.00003031, 242.18678106], \"2018-01-16\": [0.00002508, 267.50282856], \"2018-01-17\": [0.00002783, 315.36825199], \"2018-01-18\": [0.00002762, 307.05966028], \"2018-01-19\": [0.00002768, 275.68286288], \"2018-01-20\": [0.00002755, 203.8117593], \"2018-01-21\": [0.00002595, 175.35336225]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664386"}
NXT / BTC
Nxt / Bitcoin
Bitcoin Indonesia
Bitcoin Indonesia
0.00003500 BTC
0.00000876 33.38
7437871.6337143 NXT
260.32550718 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitcoin Indonesia","src_id":null,"price":"0.00003500","price_change":"0.00000876","price_change_p":"33.38","price_change_p_a":"33.38","volume":"260.32550718","volume_btc":"260.32550718","series":"{\"2018-01-08\": [0.00003202, 36.57240635], \"2018-01-09\": [0.0000329, 58.89136843], \"2018-01-10\": [0.00003028, 51.68552533], \"2018-01-11\": [0.0000295, 64.66954164], \"2018-01-12\": [0.00003253, 95.93375902], \"2018-01-13\": [0.00003155, 37.8688456], \"2018-01-14\": [0.00003107, 54.1374253], \"2018-01-15\": [0.00003021, 24.79666295], \"2018-01-16\": [0.00002549, 54.13134128], \"2018-01-17\": [0.00002808, 54.96801085], \"2018-01-18\": [0.00002775, 53.97556565], \"2018-01-19\": [0.0000279, 19.28133113], \"2018-01-20\": [0.00002749, 31.90236002], \"2018-01-21\": [0.0000263, 17.8048738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664419"}
Upbit
0.00003503 BTC
0.00000874 33.24
101368236.03625 NXT
3550.92930835 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NXT","pri_name":"Nxt","pri_url":"http://www.nxtcommunity.org","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00003503","price_change":"0.00000874","price_change_p":"33.24","price_change_p_a":"33.24","volume":"3550.92930835","volume_btc":"3550.92930835","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00002503, 299.50634078], \"2018-01-17\": [0.00002796, 240.05657326], \"2018-01-18\": [0.00002768, 225.17733693], \"2018-01-19\": [0.00002785, 217.74208098], \"2018-01-20\": [0.00002744, 239.06643943], \"2018-01-21\": [0.00002606, 170.73247378]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664408"}

降幅大的交易所

OKEx
0.39940000 USDT
-0.15550000 -28.02
8000174.2932 ACT
3195269.61270408 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.39940000","price_change":"-0.15550000","price_change_p":"-28.02","price_change_p_a":"28.02","volume":"3195269.61270408","volume_btc":"394.96727683","series":"{\"2018-01-08\": [1.1, 12964202.38476], \"2018-01-09\": [1.38, 16791431.222334], \"2018-01-10\": [1.13, 5222185.471812], \"2018-01-11\": [1.1336, 3684027.8335931], \"2018-01-12\": [0.985, 4706168.929254], \"2018-01-13\": [0.8714, 3636434.9178193], \"2018-01-14\": [0.7749, 3245409.9872951], \"2018-01-15\": [0.59, 2905567.756788], \"2018-01-16\": [0.44, 4602730.671396], \"2018-01-17\": [0.458, 3952772.3824216], \"2018-01-18\": [0.5702, 5354041.234793], \"2018-01-19\": [0.678, 4511991.69678], \"2018-01-20\": [0.695, 2612079.597172], \"2018-01-21\": [0.5562, 4307980.1086579]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664138"}
gate.io
0.01680000 USDT
-0.00560000 -25.00
537669418.85714 BCX
9032846.23680000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCX","pri_name":"BattleCoin","pri_url":"http://battlecoinxchange.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.01680000","price_change":"-0.00560000","price_change_p":"-25.00","price_change_p_a":"25.00","volume":"9032846.23680000","volume_btc":"1116.55012333","series":"{\"2018-01-08\": [0.0672, 591566.7567], \"2018-01-09\": [0.0648, 448581.5403], \"2018-01-10\": [0.0666, 267169.8049], \"2018-01-11\": [0.0683, 306537.7197], \"2018-01-12\": [0.1008, 2983472.5207], \"2018-01-13\": [0.1229, 4001948.9397], \"2018-01-14\": [0.1132, 2304787.4105], \"2018-01-15\": [0.1046, 1611293.1872], \"2018-01-16\": [0.0678, 1106080.3407], \"2018-01-17\": [0.0708, 885823.8839], \"2018-01-18\": [0.0663, 1067181.7111], \"2018-01-19\": [0.0371, 17747082.5072], \"2018-01-20\": [0.0347, 15752211.0469], \"2018-01-21\": [0.0235, 10618355.8874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664425"}
OKEx
0.00003785 BTC
-0.00001158 -23.43
10892268.788639 ACT
412.27237365 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00003785","price_change":"-0.00001158","price_change_p":"-23.43","price_change_p_a":"23.43","volume":"412.27237365","volume_btc":"412.27237365","series":"{\"2018-01-08\": [0.00007352, 1735.84904655], \"2018-01-09\": [0.00009489, 3052.83095483], \"2018-01-10\": [0.0000776, 1331.47157992], \"2018-01-11\": [0.00008689, 1068.18993845], \"2018-01-12\": [0.00007372, 1369.46143443], \"2018-01-13\": [0.00006166, 502.90980115], \"2018-01-14\": [0.00005617, 511.36697759], \"2018-01-15\": [0.00004458, 313.27857656], \"2018-01-16\": [0.00003943, 543.75832505], \"2018-01-17\": [0.00004197, 326.52648119], \"2018-01-18\": [0.00005159, 849.23989439], \"2018-01-19\": [0.00005881, 472.94761055], \"2018-01-20\": [0.00005512, 467.42357909], \"2018-01-21\": [0.00004895, 524.84288595]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664094"}
gate.io
0.00000156 BTC
-0.00000042 -21.21
200108365.38462 BCX
312.16905000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCX","pri_name":"BattleCoin","pri_url":"http://battlecoinxchange.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"gate.io","src_id":null,"price":"0.00000156","price_change":"-0.00000042","price_change_p":"-21.21","price_change_p_a":"21.21","volume":"312.16905000","volume_btc":"312.16905000","series":"{\"2018-01-08\": [0.00000464, 7.77574], \"2018-01-09\": [0.00000458, 4.89942], \"2018-01-10\": [0.0000045, 5.75511], \"2018-01-11\": [0.00000516, 6.99749], \"2018-01-12\": [0.00000723, 27.9424], \"2018-01-13\": [0.0000086, 29.27842], \"2018-01-14\": [0.00000787, 19.9295], \"2018-01-15\": [0.0000079, 20.62494], \"2018-01-16\": [0.00000598, 7.42222], \"2018-01-17\": [0.0000065, 4.81882], \"2018-01-18\": [0.0000059, 21.07859], \"2018-01-19\": [0.00000324, 671.49608], \"2018-01-20\": [0.0000027, 319.12676], \"2018-01-21\": [0.00000206, 383.64202]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664425"}
OKEx
0.08030000 USDT
-0.01770000 -18.06
20609079.7399 SSC
1654909.10311397 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.08030000","price_change":"-0.01770000","price_change_p":"-18.06","price_change_p_a":"18.06","volume":"1654909.10311397","volume_btc":"204.56331424","series":"{\"2018-01-08\": [0.3968, 3617812.7234995], \"2018-01-09\": [0.3856, 1319948.2806586], \"2018-01-10\": [0.3168, 1207135.1716618], \"2018-01-11\": [0.2597, 814409.19500556], \"2018-01-12\": [0.2648, 1345403.557543], \"2018-01-13\": [0.224, 2095941.1011168], \"2018-01-14\": [0.1843, 2155801.0341896], \"2018-01-15\": [0.1752, 1236048.8115], \"2018-01-16\": [0.1232, 1168343.9964627], \"2018-01-17\": [0.1197, 1389610.8309718], \"2018-01-18\": [0.1216, 1024417.9869427], \"2018-01-19\": [0.1296, 887336.44481808], \"2018-01-20\": [0.1566, 1133918.8045999], \"2018-01-21\": [0.1025, 3839401.3108818]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664207"}
gate.io
0.12610000 USDT
-0.02400000 -15.99
38093120.497224 GTC
4803542.49470000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"Game.com","pri_url":"https://bitcointalk.org/index.php?topic=2258262","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.12610000","price_change":"-0.02400000","price_change_p":"-15.99","price_change_p_a":"15.99","volume":"4803542.49470000","volume_btc":"593.76588777","series":"{\"2018-01-08\": [0.2762, 14476729.5633], \"2018-01-09\": [0.2744, 7329474.0115], \"2018-01-10\": [0.3008, 11005317.4536], \"2018-01-11\": [0.24, 6960328.4876], \"2018-01-12\": [0.2297, 6131108.5172], \"2018-01-13\": [0.2805, 7957028.8456], \"2018-01-14\": [0.2578, 6036041.3949], \"2018-01-15\": [0.2268, 2763596.1824], \"2018-01-16\": [0.1491, 4978843.3125], \"2018-01-17\": [0.152, 4788932.4593], \"2018-01-18\": [0.1418, 7172624.2849], \"2018-01-19\": [0.1606, 4108476.5285], \"2018-01-20\": [0.19, 3393648.5525], \"2018-01-21\": [0.1533, 3138884.9916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664425"}
Bittrex
0.00045298 BTC
-0.00007929 -14.90
1599471.8865292 ION
724.52877516 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ION","pri_name":"ION","pri_url":"https://bitcointalk.org/index.php?topic=1443633","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bittrex","src_id":null,"price":"0.00045298","price_change":"-0.00007929","price_change_p":"-14.90","price_change_p_a":"14.90","volume":"724.52877516","volume_btc":"724.52877516","series":"{\"2018-01-08\": [0.00023016, 137.95646174], \"2018-01-09\": [0.00022545, 24.98457035], \"2018-01-10\": [0.00022218, 49.1030003], \"2018-01-11\": [0.00020448, 33.58141638], \"2018-01-12\": [0.00024013, 107.78121024], \"2018-01-13\": [0.00024045, 29.33590933], \"2018-01-14\": [0.0002595, 385.13492099], \"2018-01-15\": [0.00023599, 41.81858522], \"2018-01-16\": [0.00020832, 23.96014694], \"2018-01-17\": [0.00022736, 31.49151632], \"2018-01-18\": [0.0002256, 5.75844816], \"2018-01-19\": [0.00022763, 13.09143453], \"2018-01-20\": [0.00024812, 66.2903184], \"2018-01-21\": [0.0006232, 5658.50680948]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664410"}
Upbit
0.00045273 BTC
-0.00007690 -14.52
1615919.1208226 ION
731.57506357 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ION","pri_name":"ION","pri_url":"https://bitcointalk.org/index.php?topic=1443633","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Upbit","src_id":null,"price":"0.00045273","price_change":"-0.00007690","price_change_p":"-14.52","price_change_p_a":"14.52","volume":"731.57506357","volume_btc":"731.57506357","series":"{\"2018-01-08\": null, \"2018-01-09\": null, \"2018-01-10\": null, \"2018-01-11\": null, \"2018-01-12\": null, \"2018-01-13\": null, \"2018-01-14\": null, \"2018-01-15\": null, \"2018-01-16\": [0.00020734, 10.92596044], \"2018-01-17\": [0.00022651, 21.38421152], \"2018-01-18\": [0.00023, 4.28503715], \"2018-01-19\": [0.00022754, 6.63212945], \"2018-01-20\": [0.00025, 52.62018072], \"2018-01-21\": [0.000599, 6814.9209746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664408"}
Huobi
0.01131200 ETH
-0.00179500 -13.69
314318.38781117 MCO
3555.56960292 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MCO","pri_name":"Monaco","pri_url":"https://bitcointalk.org/index.php?topic=1926269","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.01131200","price_change":"-0.00179500","price_change_p":"-13.69","price_change_p_a":"13.69","volume":"3555.56960292","volume_btc":"327.60492097","series":"{\"2018-01-08\": [0.015747, 3371.12862047], \"2018-01-09\": [0.012572, 1323.68619909], \"2018-01-10\": [0.013661, 1989.52949467], \"2018-01-11\": [0.012796, 3551.60482641], \"2018-01-12\": [0.012599, 3608.3392519], \"2018-01-13\": [0.013221, 3705.14380551], \"2018-01-14\": [0.012923, 3762.21930821], \"2018-01-15\": [0.012981, 3724.31328921], \"2018-01-16\": [0.0114, 3641.4074465], \"2018-01-17\": [0.010833, 3417.23662789], \"2018-01-18\": [0.011134, 3446.75437074], \"2018-01-19\": [0.011952, 2393.33020047], \"2018-01-20\": [0.011531, 39.76519639], \"2018-01-21\": [0.012709, 1267.73691298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664399"}
OKEx
0.00000747 BTC
-0.00000118 -13.64
35694029.65328 SSC
266.63440151 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SSC","pri_name":"SunShotCoin","pri_url":"https://bitcointalk.org/index.php?topic=1505534","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000747","price_change":"-0.00000118","price_change_p":"-13.64","price_change_p_a":"13.64","volume":"266.63440151","volume_btc":"266.63440151","series":"{\"2018-01-08\": [0.00002658, 464.66105778], \"2018-01-09\": [0.00002612, 208.68542898], \"2018-01-10\": [0.00002134, 161.25656332], \"2018-01-11\": [0.0000198, 114.2489175], \"2018-01-12\": [0.00001923, 236.57486685], \"2018-01-13\": [0.00001598, 222.2775929], \"2018-01-14\": [0.00001365, 183.8097874], \"2018-01-15\": [0.00001317, 125.2188869], \"2018-01-16\": [0.00001113, 144.73102474], \"2018-01-17\": [0.00001097, 123.55915119], \"2018-01-18\": [0.00001104, 103.59827903], \"2018-01-19\": [0.00001136, 74.11337263], \"2018-01-20\": [0.00001247, 73.51423878], \"2018-01-21\": [0.00000892, 691.41320254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516664207"}
Bitfinex
2.37630000 USD
-0.34050000 -12.53
18834061.373758 IOT
44755380.04246123 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOT","pri_name":"Iota","pri_url":"https://bitcointalk.org/index.php?topic=1216479","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"2.37630000","price_change":"-0.34050000","price_change_p":"-12.53","price_change_p_a":"12.53","volume":"44755380.04246123","volume_btc":"4185.71672802","series":"{\"2018-01-08\": [3.7971, 91133219.686879], \"2018-01-09\": [3.52, 53331485.189054], \"2018-01-10\": [3.73, 69873987.000962], \"2018-01-11\": [3.3, 76873453.726839], \"2018-01-12\": [3.6472, 33025124.144873], \"2018-01-13\": [3.9146, 50209474.591001], \"2018-01-14\": [3.7372, 39815853.534363], \"2018-01-15\": [3.4489, 23909853.700747], \"2018-01-16\": [2.5975, 121873121.94383], \"2018-01-17\": [2.689, 107712437.10911], \"2018-01-18\": [2.7338, 48921694.494941], \"2018-01-19\": [2.6491, 41105628.427323], \"2018-01-20\": [2.9836, 41558634.295453], \"2018-01-21\": [2.7432, 33756773.723218]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516663476"}
Bitfinex
2.55540000 USD
-0.35080000 -12.07
1236800.5801133 SAN
3160520.20242158 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"SAN","pri_name":"Santiment","pri_url":"https://bitcointalk.org/index.php?topic=1783230","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitfinex","src_id":null,"price":"2.55540000","price_change":"-0.35080000","price_change_p":"-12.07","price_change_p_a":"12.07","volume":"3160520.20242158","volume_btc":"295.58551995","series":"{\"2018-01-08\": [7.245, 2508109.6724161], \"2018-01-09\": [7.0765, 1711792.3120007], \"2018-01-10\": [7.2, 2382266.9421348], \"2018-01-11\": [6.3016, 2902038.5357455], \"2018-01-12\": [6.7028, 884086.6326697], \"2018-01-13\": [4.9779, 8630640.8922933], \"2018-01-14\": [5.193, 20981897.05749], \"2018-01-15\": [3.7801, 10822424.333317], \"2018-01-16\": [2.467, 18759985.173176], \"2018-01-17\": [3.1991, 28021156.813034], \"2018-01-18\": [3.0001, 14474881.099033], \"2018-01-19\": [3.045, 3579436.9036161], \"2018-01-20\": [3.475, 4746584.2380455], \"2018-01-21\": [2.831, 3767580.9078293]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1516663507"}