LOADING
分享
货币
1,832
( 4,542 )
市场
18,676
( 27,295 )
交易平台
212
( 295 )
最近24 小时的总交易量
5,798,699 BTC
( 22,529,986,158 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

Nexybit
0.00128000 ETH
0.00114500 848.15
70851893.865 TTC
90690.42414720 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TTC","pri_name":"TTC Protocol","pri_url":"https://bitcointalk.org/index.php?topic=3073687","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Nexybit","src_id":null,"price":"0.00128000","price_change":"0.00114500","price_change_p":"848.15","price_change_p_a":"848.15","volume":"90690.42414720","volume_btc":"3292.90128297","series":"{\"2019-02-06\": [0.000143, 0], \"2019-02-07\": [0.000143, 0], \"2019-02-08\": [0.000143, 0], \"2019-02-09\": [0.000143, 0], \"2019-02-10\": [0.000143, 0], \"2019-02-11\": [0.000135, 0], \"2019-02-12\": [0.000135, 0], \"2019-02-13\": [0.000135, 0], \"2019-02-14\": [0.000135, 0], \"2019-02-15\": [0.000135, 0], \"2019-02-16\": [0.000135, 0], \"2019-02-17\": [0.000135, 0], \"2019-02-18\": [0.000135, 0], \"2019-02-19\": [0.000128, 8082.65721178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638175"}
CoinMex
0.00120000 ETH
0.00080155 201.17
27986684.350408 DPY
33584.02122049 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DPY","pri_name":"Delphy","pri_url":"http://delphy.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinMex","src_id":null,"price":"0.00120000","price_change":"0.00080155","price_change_p":"201.17","price_change_p_a":"201.17","volume":"33584.02122049","volume_btc":"1219.41062250","series":"{\"2019-02-06\": [0.0006158, 16452.65201894], \"2019-02-07\": [0.00058656, 14777.50062625], \"2019-02-08\": [0.00053452, 13126.66930572], \"2019-02-09\": [0.00050202, 13136.93090497], \"2019-02-10\": [0.00049878, 13527.70638517], \"2019-02-11\": [0.00048638, 12939.12069796], \"2019-02-12\": [0.00045951, 12118.4649444], \"2019-02-13\": [0.00047201, 13073.89870318], \"2019-02-14\": [0.0004631, 13086.17749676], \"2019-02-15\": [0.00049229, 13504.52838579], \"2019-02-16\": [0.00046538, 12792.79555242], \"2019-02-17\": [0.00044156, 11919.03303025], \"2019-02-18\": [0.00039849, 10459.25535708], \"2019-02-19\": [0.00040516, 11820.68531308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638144"}
EXX
0.00020000 BTC
0.00009300 86.92
1044649.42 BCD
208.92988400 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BCD","pri_name":"Bitcoin Diamond","pri_url":"http://btcd.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00020000","price_change":"0.00009300","price_change_p":"86.92","price_change_p_a":"86.92","volume":"208.92988400","volume_btc":"208.92988400","series":"{\"2019-02-06\": [0.000217, 244.75904579], \"2019-02-07\": [0.000122, 96.30951694], \"2019-02-08\": [0.000218, 371.8665255], \"2019-02-09\": [0.000223, 376.60317604], \"2019-02-10\": [0.000207, 371.04160671], \"2019-02-11\": [0.00017, 220.2884259], \"2019-02-12\": [0.00011, 120.288278], \"2019-02-13\": [0.000201, 219.61229247], \"2019-02-14\": [0.000209, 218.13153604], \"2019-02-15\": [0.00021, 197.1059874], \"2019-02-16\": [0.000122, 122.77918716], \"2019-02-17\": [0.000136, 79.09350776], \"2019-02-18\": [0.000112, 121.32877792], \"2019-02-19\": [0.000205, 225.6689118]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638195"}
BITSONIC
1355.00000000 KRW
453.00000000 50.22
2019439.5 LSK
2736340522.50000050 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"LSK","pri_name":"Lisk","pri_url":"https://bitcointalk.org/index.php?topic=1346646","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"BITSONIC","src_id":null,"price":"1355.00000000","price_change":"453.00000000","price_change_p":"50.22","price_change_p_a":"50.22","volume":"2736340522.50000050","volume_btc":"641.58045711","series":"{\"2019-02-06\": [821, 0], \"2019-02-07\": [821, 0], \"2019-02-08\": [821, 0], \"2019-02-09\": [821, 0], \"2019-02-10\": [1370, 946533], \"2019-02-11\": [1370, 0], \"2019-02-12\": [1370, 0], \"2019-02-13\": [1370, 0], \"2019-02-14\": [1370, 0], \"2019-02-15\": [1370, 0], \"2019-02-16\": [1370, 0], \"2019-02-17\": [1365, 5323.5], \"2019-02-18\": [1370, 340110394], \"2019-02-19\": [1360, 3842329255.999999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550670540"}
Binance
0.00002923 BTC
0.00000633 27.64
61722189 DLT
1804.13958447 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DLT","pri_name":"Agrello","pri_url":"https://bitcointalk.org/index.php?topic=1934422","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00002923","price_change":"0.00000633","price_change_p":"27.64","price_change_p_a":"27.64","volume":"1804.13958447","volume_btc":"1804.13958447","series":"{\"2019-02-06\": [0.0000319, 611.9669204], \"2019-02-07\": [0.00003144, 162.76091856], \"2019-02-08\": [0.00003038, 227.40894316], \"2019-02-09\": [0.00003086, 132.1760031], \"2019-02-10\": [0.00002991, 100.70131701], \"2019-02-11\": [0.00003054, 203.91625188], \"2019-02-12\": [0.00002994, 115.57112454], \"2019-02-13\": [0.00002908, 85.1924772], \"2019-02-14\": [0.0000281, 148.4990584], \"2019-02-15\": [0.00002772, 244.2784806], \"2019-02-16\": [0.00002532, 157.77527532], \"2019-02-17\": [0.0000249, 139.7577987], \"2019-02-18\": [0.00002377, 253.55834566], \"2019-02-19\": [0.00002749, 1536.96218885]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638162"}
Cashierest
7.20000000 KRW
1.40000000 24.14
548828488.01586 ENC
3951565113.71419200 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENC","pri_name":"Enect","pri_url":"http://enect.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Cashierest","src_id":"2031","price":"7.20000000","price_change":"1.40000000","price_change_p":"24.14","price_change_p_a":"24.14","volume":"3951565113.71419200","volume_btc":"926.51003452","series":"{\"2019-02-06\": [6.3, 2068654920.585624], \"2019-02-07\": [6, 354653470.30032], \"2019-02-08\": [5.8, 257061321.507772], \"2019-02-09\": [5.8, 301282782.066588], \"2019-02-10\": [5.4, 1588496764.567284], \"2019-02-11\": [4.5, 282169816.76619], \"2019-02-12\": [5.4, 347000163.985584], \"2019-02-13\": [5, 225042795.3021], \"2019-02-14\": [4.4, 258957861.36572], \"2019-02-15\": [4.7, 242877403.017628], \"2019-02-16\": [4.3, 238524881.546274], \"2019-02-17\": [4.8, 254700725.8176], \"2019-02-18\": [4.7, 186837640.59736], \"2019-02-19\": [6.1, 3330900433.4001875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638160"}
EXX
0.00284800 BTC
0.00046300 19.41
1011362.28 BNB
2880.35977344 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00284800","price_change":"0.00046300","price_change_p":"19.41","price_change_p_a":"19.41","volume":"2880.35977344","volume_btc":"2880.35977344","series":"{\"2019-02-06\": [0.002023, 2311.78175298], \"2019-02-07\": [0.002074, 1631.4659535], \"2019-02-08\": [0.002056, 3520.93692576], \"2019-02-09\": [0.002012, 3420.98816796], \"2019-02-10\": [0.002115, 3754.4535018], \"2019-02-11\": [0.002105, 2689.4988022], \"2019-02-12\": [0.00254, 2685.379948], \"2019-02-13\": [0.002441, 2653.27250889], \"2019-02-14\": [0.00228, 2377.2186528], \"2019-02-15\": [0.002531, 2348.90449683], \"2019-02-16\": [0.002452, 2482.29068392], \"2019-02-17\": [0.002224, 2072.39710352], \"2019-02-18\": [0.002437, 2636.2547251], \"2019-02-19\": [0.00261, 2785.7157705]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638195"}
bithumb
2.46000000 KRW
0.38000000 18.27
770397127.98292 APIS
1895176934.83798480 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"APIS","pri_name":"APIS","pri_url":"https://apisplatform.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.46000000","price_change":"0.38000000","price_change_p":"18.27","price_change_p_a":"18.27","volume":"1895176934.83798480","volume_btc":"444.35569117","series":"{\"2019-02-06\": [1.8, 72691905.66672601], \"2019-02-07\": [1.82, 73747556.91450477], \"2019-02-08\": [1.89, 212850754.5732335], \"2019-02-09\": [2.14, 660308851.8439448], \"2019-02-10\": [1.95, 785287302.015269], \"2019-02-11\": [1.9, 178823871.3607613], \"2019-02-12\": [1.82, 405508707.0738021], \"2019-02-13\": [1.95, 950950546.2911352], \"2019-02-14\": [1.88, 199059536.57784203], \"2019-02-15\": [2.06, 1142793117.803349], \"2019-02-16\": [1.97, 2028810819.3832612], \"2019-02-17\": [2.03, 745244041.5451586], \"2019-02-18\": [2.06, 577989906.3420709], \"2019-02-19\": [2.58, 1200419969.897907]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638191"}
Hotbit
0.00020220 BTC
0.00003038 17.68
2335852.9 ONG
472.30945638 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"ONG","pri_url":"https://ont.io","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Hotbit","src_id":null,"price":"0.00020220","price_change":"0.00003038","price_change_p":"17.68","price_change_p_a":"17.68","volume":"472.30945638","volume_btc":"472.30945638","series":"{\"2019-02-06\": [0.00006069, 6.0041406], \"2019-02-07\": [0.00008371, 8.26763489], \"2019-02-08\": [0.00008854, 8.77737748], \"2019-02-09\": [0.00008274, 7.52229055], \"2019-02-10\": [0.00009081, 7.14049927], \"2019-02-11\": [0.00008163, 5.86072381], \"2019-02-12\": [0.00006534, 4.32459324], \"2019-02-13\": [0.00006929, 4.67334027], \"2019-02-14\": [0.00006811, 8.38282215], \"2019-02-15\": [0.00016505, 40.55545881], \"2019-02-16\": [0.0002411, 41.37174738], \"2019-02-17\": [0.00018819, 24.98764237], \"2019-02-18\": [0.00017739, 311.18949409], \"2019-02-19\": [0.00018396, 430.33921006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638187"}
Coinbit
56.00000000 KRW
8.00000000 16.67
160272744.8679 DEX
8975273712.60240000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"DEX","pri_name":"DEX","pri_url":"https://static.coinbit.co.kr/assets/contents/DEX_white_paper.pdf","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinbit","src_id":"2","price":"56.00000000","price_change":"8.00000000","price_change_p":"16.67","price_change_p_a":"16.67","volume":"8975273712.60240000","volume_btc":"2104.40190607","series":"{\"2019-02-06\": [64, 569869554.09476], \"2019-02-07\": [64, 1115547069.4636], \"2019-02-08\": [64, 738072651.57942], \"2019-02-09\": [61, 1026665234.0764], \"2019-02-10\": [61, 405070590.80305], \"2019-02-11\": [64, 3253023296.5543], \"2019-02-12\": [64, 1268439438.0204], \"2019-02-13\": [62, 1339748585.1374], \"2019-02-14\": [61, 734473999.30691], \"2019-02-15\": [53, 2099917834.5601], \"2019-02-16\": [44, 3458632832.3468], \"2019-02-17\": [55, 4517917652.9543], \"2019-02-18\": [51, 4089817303.3007], \"2019-02-19\": [61, 8807691751.7716]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638201"}
Upbit
274.00000000 KRW
39.00000000 16.60
15656719.633143 STORJ
4289941179.48104800 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"274.00000000","price_change":"39.00000000","price_change_p":"16.60","price_change_p_a":"16.60","volume":"4289941179.48104800","volume_btc":"1005.84791997","series":"{\"2019-02-06\": [142, 343900951.08124363], \"2019-02-07\": [158, 3364961052.613233], \"2019-02-08\": [157, 419677292.4718841], \"2019-02-09\": [158, 96611102.4496346], \"2019-02-10\": [160, 639956668.2417343], \"2019-02-11\": [160, 177392260.20055744], \"2019-02-12\": [156, 93932873.06514028], \"2019-02-13\": [155, 102763137.8863109], \"2019-02-14\": [152, 88015560.30635186], \"2019-02-15\": [155, 655301176.097333], \"2019-02-16\": [378, 20315282806.81345], \"2019-02-17\": [274, 24552748939.47079], \"2019-02-18\": [252, 1926830065.5173988], \"2019-02-19\": [270, 1995590539.380999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638084"}
Huobi
0.24980000 USDT
0.03460000 16.08
6039783.7211605 STORJ
1508737.97354589 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"STORJ","pri_name":"Storj","pri_url":"https://storj.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.24980000","price_change":"0.03460000","price_change_p":"16.08","price_change_p_a":"16.08","volume":"1508737.97354589","volume_btc":"362.50447290","series":"{\"2019-02-06\": [0.1273, 152219.7342925], \"2019-02-07\": [0.1438, 308782.66749078], \"2019-02-08\": [0.1436, 238608.57267815], \"2019-02-09\": [0.1447, 57585.19254658], \"2019-02-10\": [0.1458, 75290.45898004], \"2019-02-11\": [0.1458, 52162.89073206], \"2019-02-12\": [0.1424, 12846.04598755], \"2019-02-13\": [0.1403, 45040.52327365], \"2019-02-14\": [0.1369, 28521.61201706], \"2019-02-15\": [0.1402, 77076.18741354], \"2019-02-16\": [0.3429, 1179841.9905211], \"2019-02-17\": [0.2479, 1992098.40401098], \"2019-02-18\": [0.2306, 813939.77476433], \"2019-02-19\": [0.2487, 982859.58175626]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638186"}

降幅大的交易所

EXX
0.00101300 BTC
-0.00078700 -43.72
1041232.45 ICX
1054.76847185 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ICX","pri_name":"ICON","pri_url":"https://bitcointalk.org/index.php?topic=2115503","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00101300","price_change":"-0.00078700","price_change_p":"-43.72","price_change_p_a":"43.72","volume":"1054.76847185","volume_btc":"1054.76847185","series":"{\"2019-02-06\": [0.000911, 1033.84432338], \"2019-02-07\": [0.000736, 580.29878784], \"2019-02-08\": [0.000729, 1241.0010486], \"2019-02-09\": [0.000731, 1238.35152954], \"2019-02-10\": [0.000728, 1304.65747776], \"2019-02-11\": [0.000736, 942.7725024], \"2019-02-12\": [0.000739, 805.2144], \"2019-02-13\": [0.000777, 844.9176477], \"2019-02-14\": [0.000765, 797.1560406], \"2019-02-15\": [0.000902, 854.55136338], \"2019-02-16\": [0.000927, 933.96085227], \"2019-02-17\": [0.001043, 968.98719722], \"2019-02-18\": [0.0018, 1962.50409], \"2019-02-19\": [0.0018, 1982.14092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638195"}
Binance
0.00008749 BNB
-0.00002004 -18.64
3646888918 BTT
319066.31143582 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00008749","price_change":"-0.00002004","price_change_p":"-18.64","price_change_p_a":"18.64","volume":"319066.31143582","volume_btc":"867.98799363","series":"{\"2019-02-06\": [0.00011874, 919121.13010122], \"2019-02-07\": [0.00011793, 458910.98269389], \"2019-02-08\": [0.00010153, 525784.23319565], \"2019-02-09\": [0.00009359, 266799.37979751], \"2019-02-10\": [0.00009605, 528019.6795058], \"2019-02-11\": [0.00009137, 409975.58883212], \"2019-02-12\": [0.00011016, 1149886.31966568], \"2019-02-13\": [0.0001124, 594158.3798168], \"2019-02-14\": [0.00010466, 312410.1805882], \"2019-02-15\": [0.00010112, 259097.6191104], \"2019-02-16\": [0.00009804, 170564.41195536], \"2019-02-17\": [0.00009725, 170357.1882185], \"2019-02-18\": [0.0000972, 215358.5378124], \"2019-02-19\": [0.00009005, 392213.9278201]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638180"}
TRX / BTC
TRON / Bitcoin
Kryptono Exchange
Kryptono Exchange
0.00000539 BTC
-0.00000113 -17.33
51810134.217069 TRX
279.25662343 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00000539","price_change":"-0.00000113","price_change_p":"-17.33","price_change_p_a":"17.33","volume":"279.25662343","volume_btc":"279.25662343","series":"{\"2019-02-06\": [0.00000749, 362.20350667], \"2019-02-07\": [0.00000759, 339.42716694], \"2019-02-08\": [0.00000734, 346.83762541], \"2019-02-09\": [0.00000724, 305.37505179], \"2019-02-10\": [0.00000702, 252.04244575], \"2019-02-11\": [0.00000702, 333.36124198], \"2019-02-12\": [0.00000676, 135.54680157], \"2019-02-13\": [0.00000686, 192.08384797], \"2019-02-14\": [0.00000651, 231.01982163], \"2019-02-15\": [0.00000657, 206.54862536], \"2019-02-16\": [0.00000652, 293.28170569], \"2019-02-17\": [0.0000065, 235.42006468], \"2019-02-18\": [0.00000646, 227.60534439], \"2019-02-19\": [0.00000635, 296.01694259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550635202"}
LBank
0.00059817 ETH
-0.00012253 -17.00
10309709.478994 PST
6166.95891905 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PST","pri_name":"Primas","pri_url":"https://primas.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"LBank","src_id":null,"price":"0.00059817","price_change":"-0.00012253","price_change_p":"-17.00","price_change_p_a":"17.00","volume":"6166.95891905","volume_btc":"223.91765313","series":"{\"2019-02-06\": [0.00074916, 5062.64525838], \"2019-02-07\": [0.00081092, 7994.84678589], \"2019-02-08\": [0.00074528, 5754.15751292], \"2019-02-09\": [0.00070313, 5837.6823995], \"2019-02-10\": [0.00068525, 7870.56794143], \"2019-02-11\": [0.00070827, 5990.2498013], \"2019-02-12\": [0.00073341, 5310.64027682], \"2019-02-13\": [0.00070964, 4899.703117], \"2019-02-14\": [0.00079027, 5910.62921023], \"2019-02-15\": [0.00073082, 5470.63903799], \"2019-02-16\": [0.00074195, 6910.72460328], \"2019-02-17\": [0.00073457, 6679.07786714], \"2019-02-18\": [0.00064007, 4078.80945954], \"2019-02-19\": [0.000645, 7349.97716332]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638175"}
Binance
0.00000023 BTC
-0.00000004 -14.81
25571188738 BTT
5881.37340974 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000023","price_change":"-0.00000004","price_change_p":"-14.81","price_change_p_a":"14.81","volume":"5881.37340974","volume_btc":"5881.37340974","series":"{\"2019-02-06\": [0.00000029, 15048.86396933], \"2019-02-07\": [0.00000028, 6172.09134556], \"2019-02-08\": [0.00000024, 9517.1338584], \"2019-02-09\": [0.00000023, 2851.80225221], \"2019-02-10\": [0.00000024, 7599.01105008], \"2019-02-11\": [0.00000023, 6905.10426488], \"2019-02-12\": [0.00000029, 19698.02776169], \"2019-02-13\": [0.00000028, 9815.609195], \"2019-02-14\": [0.00000026, 4111.42808466], \"2019-02-15\": [0.00000026, 3635.98687738], \"2019-02-16\": [0.00000024, 3178.17949872], \"2019-02-17\": [0.00000025, 2679.03389575], \"2019-02-18\": [0.00000024, 3351.69426984], \"2019-02-19\": [0.00000024, 8224.66321176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638180"}
Exrates
0.00000213 BTC
-0.00000037 -14.80
272660114.34742 ATB
580.76604356 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ATB","pri_name":"ATBCoin","pri_url":"https://atbcoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Exrates","src_id":"59","price":"0.00000213","price_change":"-0.00000037","price_change_p":"-14.80","price_change_p_a":"14.80","volume":"580.76604356","volume_btc":"580.76604356","series":"{\"2019-02-06\": [0.00000237, 728.4551303], \"2019-02-07\": [0.00000245, 783.45881259], \"2019-02-08\": [0.00000233, 701.95754904], \"2019-02-09\": [0.00000235, 662.67009855], \"2019-02-10\": [0.00000245, 684.60285969], \"2019-02-11\": [0.00000244, 687.04172077], \"2019-02-12\": [0.00000245, 648.82515496], \"2019-02-13\": [0.00000271, 706.40019119], \"2019-02-14\": [0.00000273, 767.27491592], \"2019-02-15\": [0.00000255, 683.51314373], \"2019-02-16\": [0.0000025, 620.02968925], \"2019-02-17\": [0.0000025, 651.25171547], \"2019-02-18\": [0.0000025, 671.57381149], \"2019-02-19\": [0.00000212, 575.58527131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550637994"}
CryptalDash
118.80660000 USDT
-19.11650000 -13.86
7030.0498999971 ETH
835216.32644900 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CryptalDash","src_id":null,"price":"118.80660000","price_change":"-19.11650000","price_change_p":"-13.86","price_change_p_a":"13.86","volume":"835216.32644900","volume_btc":"200.67742676","series":"{\"2019-02-06\": [103.32, 271731.6], \"2019-02-07\": [132.42, 910456.994016], \"2019-02-08\": [136.9042, 26219.984568], \"2019-02-09\": [146.053, 12484.128465], \"2019-02-10\": [129.6337, 10357.110388], \"2019-02-11\": [106.7978, 602926.798344], \"2019-02-12\": [137.7643, 16302.324664], \"2019-02-13\": [121, 795697.7182], \"2019-02-14\": [140.0345, 920526.40612], \"2019-02-15\": [126.9262, 517243.951254], \"2019-02-16\": [143.4508, 940460.963101], \"2019-02-17\": [140.6297, 572718.728393], \"2019-02-18\": [139.7342, 11602.689563], \"2019-02-19\": [123.174, 866052.111002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638003"}
OKEx
0.00000184 BTC
-0.00000029 -13.62
318592753.48913 HYC
586.21066642 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"HYC","pri_name":"HYCON","pri_url":"https://hycon.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"OKEx","src_id":null,"price":"0.00000184","price_change":"-0.00000029","price_change_p":"-13.62","price_change_p_a":"13.62","volume":"586.21066642","volume_btc":"586.21066642","series":"{\"2019-02-06\": [0.00000257, 44.93423257], \"2019-02-07\": [0.00000254, 55.57584504], \"2019-02-08\": [0.00000239, 50.82469312], \"2019-02-09\": [0.00000237, 54.31154416], \"2019-02-10\": [0.00000233, 47.18202617], \"2019-02-11\": [0.00000235, 26.74655903], \"2019-02-12\": [0.00000232, 38.64301157], \"2019-02-13\": [0.00000235, 43.49260578], \"2019-02-14\": [0.00000234, 24.91294693], \"2019-02-15\": [0.0000024, 15.96812299], \"2019-02-16\": [0.00000234, 165.40073997], \"2019-02-17\": [0.00000242, 5.98014194], \"2019-02-18\": [0.00000204, 444.13831091], \"2019-02-19\": [0.00000199, 596.54279288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638169"}
Kryptono Exchange
0.00002300 ETH
-0.00000307 -11.78
646465791.77826 MEDX
14868.71321090 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MEDX","pri_name":"MediBloc","pri_url":"https://medibloc.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Kryptono Exchange","src_id":null,"price":"0.00002300","price_change":"-0.00000307","price_change_p":"-11.78","price_change_p_a":"11.78","volume":"14868.71321090","volume_btc":"539.87182515","series":"{\"2019-02-06\": [0.00002742, 10073.55867407], \"2019-02-07\": [0.00002745, 10177.03207708], \"2019-02-08\": [0.00002749, 10921.98512736], \"2019-02-09\": [0.00002611, 12583.0510051], \"2019-02-10\": [0.00002536, 16336.03717474], \"2019-02-11\": [0.00002551, 9642.90701574], \"2019-02-12\": [0.00002681, 18906.64530998], \"2019-02-13\": [0.00002641, 23747.75383379], \"2019-02-14\": [0.00002636, 19450.02390718], \"2019-02-15\": [0.0000262, 21984.38943645], \"2019-02-16\": [0.00002639, 17205.49189333], \"2019-02-17\": [0.0000262, 21009.324706], \"2019-02-18\": [0.0000261, 23348.86809806], \"2019-02-19\": [0.00002257, 16420.20048586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638176"}
Binance
0.00230700 BNB
-0.00030200 -11.58
37711804 TRX
87001.13182800 BNB
{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"BNB","sec_name":"Binance Coin","sec_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","src_code":"Binance","src_id":null,"price":"0.00230700","price_change":"-0.00030200","price_change_p":"-11.58","price_change_p_a":"11.58","volume":"87001.13182800","volume_btc":"236.67787902","series":"{\"2019-02-06\": [0.003148, 147904.18392], \"2019-02-07\": [0.003294, 102895.593732], \"2019-02-08\": [0.003125, 118780.734375], \"2019-02-09\": [0.002952, 58843.157688], \"2019-02-10\": [0.002816, 134160.212736], \"2019-02-11\": [0.002583, 125704.500138], \"2019-02-12\": [0.002634, 145711.607778], \"2019-02-13\": [0.002701, 88012.835878], \"2019-02-14\": [0.002663, 48042.980612], \"2019-02-15\": [0.002568, 58062.497976], \"2019-02-16\": [0.002593, 26381.298685], \"2019-02-17\": [0.002576, 25998.200144], \"2019-02-18\": [0.002594, 50361.685108], \"2019-02-19\": [0.002368, 81297.207488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638174"}
EXX
0.81470400 USDT
-0.10256500 -11.18
1029892.38 PAX
839057.44155552 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PAX","pri_name":"Paxos Standard","pri_url":"https://www.paxos.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"EXX","src_id":null,"price":"0.81470400","price_change":"-0.10256500","price_change_p":"-11.18","price_change_p_a":"11.18","volume":"839057.44155552","volume_btc":"201.60033148","series":"{\"2019-02-06\": [0.727931, 814130.94389594], \"2019-02-07\": [0.731852, 574393.58845176], \"2019-02-08\": [0.711502, 1205914.08150004], \"2019-02-09\": [0.856081, 1452481.0433111], \"2019-02-10\": [0.750569, 1345031.01161466], \"2019-02-11\": [0.826494, 1058476.83193188], \"2019-02-12\": [0.938006, 1028545.06871746], \"2019-02-13\": [0.858595, 930720.68054445], \"2019-02-14\": [0.785527, 822760.28068097], \"2019-02-15\": [0.801518, 744921.4514394], \"2019-02-16\": [0.821418, 829626.5532867], \"2019-02-17\": [0.93, 736158.0912], \"2019-02-18\": [0.912211, 984540.56595229], \"2019-02-19\": [0.835226, 905273.08877278]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638195"}
Huobi
0.00000024 BTC
-0.00000003 -11.11
904577447.75 BTT
217.09858746 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BTT","pri_name":"BitTorrent","pri_url":"https://www.bittorrent.com/btt/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000024","price_change":"-0.00000003","price_change_p":"-11.11","price_change_p_a":"11.11","volume":"217.09858746","volume_btc":"217.09858746","series":"{\"2019-02-06\": null, \"2019-02-07\": null, \"2019-02-08\": null, \"2019-02-09\": null, \"2019-02-10\": null, \"2019-02-11\": null, \"2019-02-12\": null, \"2019-02-13\": [0.00000028, 334.86554635], \"2019-02-14\": [0.00000026, 94.40610464], \"2019-02-15\": [0.00000026, 63.91147318], \"2019-02-16\": [0.00000025, 50.72383856], \"2019-02-17\": [0.00000024, 47.03559961], \"2019-02-18\": [0.00000024, 93.65215558], \"2019-02-19\": [0.00000024, 288.21432746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1550638186"}