涨幅大的交易所
Binance
1.741 USDT
0.4860000000000002 38.73
44857805.275882 ME
78097438.98531 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.741","price_change":"0.4860000000000002","price_change_p":"38.73","price_change_p_a":"38.73","volume":"78097438.98531","volume_btc":"801.27972399","series":"{\"2025-01-26\": [1.936, 3173662.0907199997], \"2025-01-27\": [1.895, 7666395.78936], \"2025-01-28\": [1.757, 4418329.621859999], \"2025-01-29\": [1.813, 4429066.829], \"2025-01-30\": [1.921, 5134283.28664], \"2025-01-31\": [1.934, 9913604.33854], \"2025-02-01\": [1.721, 5200243.07677], \"2025-02-02\": [1.437, 6478139.87244], \"2025-02-03\": [1.485, 14557340.71212], \"2025-02-04\": [1.382, 4586828.7707], \"2025-02-05\": [1.344, 2823160.3276800006], \"2025-02-06\": [1.254, 3361975.1160600004], \"2025-02-07\": [1.253, 2930604.82421], \"2025-02-08\": [1.839, 66295400.08827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074812"}
Binance
62.84 TRY
17.540000000000006 38.72
11217243.39 ME
704891574.6276001 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"62.84","price_change":"17.540000000000006","price_change_p":"38.72","price_change_p_a":"38.72","volume":"704891574.6276001","volume_btc":"200.97227802","series":"{\"2025-01-26\": [69.26, 2938548.0428], \"2025-01-27\": [67.8, 9545524.6033], \"2025-01-28\": [62.51, 7402931.7796], \"2025-01-29\": [65.16, 2530271.6171999997], \"2025-01-30\": [68.85, 5178479.080499999], \"2025-01-31\": [69.06, 11160441.9906], \"2025-02-01\": [62.01, 7240203.886499999], \"2025-02-02\": [52.24, 5982148.672], \"2025-02-03\": [53.54, 11874245.4125], \"2025-02-04\": [49.92, 3315307.4798], \"2025-02-05\": [48.19, 3439335.7208], \"2025-02-06\": [45.15, 2795554.8075], \"2025-02-07\": [45.38, 1801496.1476], \"2025-02-08\": [66.37, 657569371.2916]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074810"}
bithumb
19556845.981149 ME
52412347229.47969 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2680","price_change":"745","price_change_p":"38.5","price_change_p_a":"38.5","volume":"52412347229.47969","volume_btc":"351.17077947","series":"{\"2025-01-26\": [2951, 1117255472.0083077], \"2025-01-27\": [2883, 2472174373.1689095], \"2025-01-28\": [2708, 1210189808.311195], \"2025-01-29\": [2778, 844296033.4803846], \"2025-01-30\": [2897, 2081130764.285498], \"2025-01-31\": [2954, 3087672066.0167804], \"2025-02-01\": [2696, 1222225266.489211], \"2025-02-02\": [2271, 2146496402.8291416], \"2025-02-03\": [2319, 3523268579.983742], \"2025-02-04\": [2183, 1430372733.8443618], \"2025-02-05\": [2102, 646149309.4454868], \"2025-02-06\": [1964, 913605178.26788], \"2025-02-07\": [1944, 813388334.3380699], \"2025-02-08\": [2833, 40738044696.46746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074817"}
Upbit
97214904.904496 ME
258786076855.7674 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"ME","pri_name":"Magic eden","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2662","price_change":"716","price_change_p":"36.79","price_change_p_a":"36.79","volume":"258786076855.7674","volume_btc":"1733.90647681","series":"{\"2025-01-26\": [2950, 12162262171.762646], \"2025-01-27\": [2877, 24063023291.32169], \"2025-01-28\": [2714, 16431610487.128628], \"2025-01-29\": [2772, 9298998496.44942], \"2025-01-30\": [2898, 23075451480.45259], \"2025-01-31\": [2955, 60127372510.95868], \"2025-02-01\": [2692, 18702774500.727844], \"2025-02-02\": [2277, 19289738587.992867], \"2025-02-03\": [2317, 21373254680.39136], \"2025-02-04\": [2181, 9019921784.121729], \"2025-02-05\": [2103, 4878277165.795422], \"2025-02-06\": [1967, 5815207305.362857], \"2025-02-07\": [1948, 6933118355.959385], \"2025-02-08\": [2829, 193040577905.5191]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074774"}
Binance
1.718 USDT
0.33000000000000007 23.78
48757679.523516 CAKE
83765693.4214 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CAKE","pri_name":"PancakeSwap","pri_url":"https://pancakeswap.finance/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.718","price_change":"0.33000000000000007","price_change_p":"23.78","price_change_p_a":"23.78","volume":"83765693.4214","volume_btc":"859.43601450","series":"{\"2025-01-26\": [1.997, 9282496.29856], \"2025-01-27\": [1.959, 19329171.10712], \"2025-01-28\": [1.879, 6483002.04982], \"2025-01-29\": [1.938, 8784243.74021], \"2025-01-30\": [1.997, 6795950.70009], \"2025-01-31\": [2.018, 7970963.986799999], \"2025-02-01\": [1.864, 7488181.62448], \"2025-02-02\": [1.643, 20289710.59354], \"2025-02-03\": [1.546, 43500616.05566], \"2025-02-04\": [1.458, 15272601.3945], \"2025-02-05\": [1.432, 6742053.472800001], \"2025-02-06\": [1.368, 9050945.97744], \"2025-02-07\": [1.403, 10418699.63426], \"2025-02-08\": [1.697, 74929000.90082]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074811"}
Bibox
137699.03471299 ETH
250780236 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"2584.36369504","series":"{\"2025-01-26\": [1821.22, 250780236], \"2025-01-27\": [1549.24, 475752282], \"2025-01-28\": [1821.22, 250780236], \"2025-01-29\": [1821.22, 250780236], \"2025-01-30\": [1821.22, 250780236], \"2025-01-31\": [1821.22, 250780236], \"2025-02-01\": [1821.22, 250780236], \"2025-02-02\": [1821.22, 250780236], \"2025-02-03\": [1821.22, 250780236], \"2025-02-04\": [1821.22, 250780236], \"2025-02-05\": [1821.22, 250780236], \"2025-02-06\": [1821.22, 250780236], \"2025-02-07\": [1821.22, 250780236], \"2025-02-08\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074808"}
Binance
6.524 USDT
0.8630000000000004 15.24
3093377.43 VANA
20181194.353320003 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.524","price_change":"0.8630000000000004","price_change_p":"15.24","price_change_p_a":"15.24","volume":"20181194.353320003","volume_btc":"207.05905407","series":"{\"2025-01-26\": [9.428, 4521526.15436], \"2025-01-27\": [9.221, 18396954.27567], \"2025-01-28\": [8.658, 15620071.73922], \"2025-01-29\": [8.778, 5662420.86102], \"2025-01-30\": [9.235, 8486003.89287], \"2025-01-31\": [9.244, 7692602.035359999], \"2025-02-01\": [8.001, 6922309.1805], \"2025-02-02\": [6.78, 8149024.6512], \"2025-02-03\": [6.946, 14399266.89395], \"2025-02-04\": [6.409, 8780772.02873], \"2025-02-05\": [6.119, 4958161.205739999], \"2025-02-06\": [5.694, 4771809.4398], \"2025-02-07\": [5.647, 4511797.199270001], \"2025-02-08\": [6.781, 18210520.13403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074810"}
Upbit
5795004.0077826 VANA
58065940157.98136 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"VANA","pri_name":"VANA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"10020","price_change":"1247","price_change_p":"14.21","price_change_p_a":"14.21","volume":"58065940157.98136","volume_btc":"389.05072075","series":"{\"2025-01-26\": [14380, 11650382536.092628], \"2025-01-27\": [14010, 41830157688.2223], \"2025-01-28\": [13370, 62467648926.84676], \"2025-01-29\": [13430, 13126479787.68346], \"2025-01-30\": [13900, 19768641808.095955], \"2025-01-31\": [14130, 22605076600.519936], \"2025-02-01\": [12550, 18035975728.19381], \"2025-02-02\": [10700, 21315016295.6229], \"2025-02-03\": [10790, 20258667063.443092], \"2025-02-04\": [10080, 10341340418.868086], \"2025-02-05\": [9584, 7752286946.325376], \"2025-02-06\": [8889, 8232471196.525674], \"2025-02-07\": [8756, 7862516793.405429], \"2025-02-08\": [10370, 49786420984.606766]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074768"}
Upbit
120.3 KRW
14.899999999999991 14.14
368460402.28626 GMT
44325786395.03692 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"GMT","pri_name":"STEPN","pri_url":"https://stepn.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"120.3","price_change":"14.899999999999991","price_change_p":"14.14","price_change_p_a":"14.14","volume":"44325786395.03692","volume_btc":"296.98957940","series":"{\"2025-01-26\": [153, 9935158083.424467], \"2025-01-27\": [147.9, 11733094793.96975], \"2025-01-28\": [139.4, 4460105795.337013], \"2025-01-29\": [143.6, 4504062742.754127], \"2025-01-30\": [147.3, 5170913092.165535], \"2025-01-31\": [147.5, 5715150572.825965], \"2025-02-01\": [138.7, 4048429720.9141426], \"2025-02-02\": [116.7, 17414059197.76853], \"2025-02-03\": [122, 14352541557.415726], \"2025-02-04\": [116.5, 14431870046.562489], \"2025-02-05\": [118.2, 4282329657.968037], \"2025-02-06\": [112.1, 3830538796.044315], \"2025-02-07\": [106.3, 6413992344.03428], \"2025-02-08\": [111.3, 2781539712.6408253]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074774"}
Binance
363.6 USDT
39.80000000000001 12.29
137724.84621012 TAO
50076754.082 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"363.6","price_change":"39.80000000000001","price_change_p":"12.29","price_change_p_a":"12.29","volume":"50076754.082","volume_btc":"513.78749688","series":"{\"2025-01-26\": [433.3, 94490144.19488], \"2025-01-27\": [445.8, 195519846.87167], \"2025-01-28\": [450.9, 92155959.96033], \"2025-01-29\": [449, 128649514.868], \"2025-01-30\": [452.9, 65814821.29516], \"2025-01-31\": [449.3, 54833891.18973], \"2025-02-01\": [393.6, 70642548.2784], \"2025-02-02\": [351, 115648728.6825], \"2025-02-03\": [399.3, 248233740.83492], \"2025-02-04\": [358.5, 97375334.67345], \"2025-02-05\": [349.9, 57443677.550079994], \"2025-02-06\": [326.1, 62524947.91962], \"2025-02-07\": [319.8, 61855107.96426], \"2025-02-08\": [350.3, 45353074.65811]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074811"}
gate.io
363.7 USDT
39.30000000000001 12.11
79565.638302887 TAO
28938022.65076 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"TaoPay","pri_url":null,"sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"363.7","price_change":"39.30000000000001","price_change_p":"12.11","price_change_p_a":"12.11","volume":"28938022.65076","volume_btc":"296.90411240","series":"{\"2025-01-26\": [433.6, 36359615.43486], \"2025-01-27\": [445.9, 101139663.04586], \"2025-01-28\": [450.9, 38041316.41836], \"2025-01-29\": [449.3, 63010072.02742], \"2025-01-30\": [452.8, 27424866.39276], \"2025-01-31\": [448.4, 29640196.649], \"2025-02-01\": [393.8, 28317350.79988], \"2025-02-02\": [351.5, 57377622.24074], \"2025-02-03\": [399.6, 139592979.97962], \"2025-02-04\": [358.2, 65900508.38876], \"2025-02-05\": [349.8, 35400201.44112], \"2025-02-06\": [325.9, 37313989.58398], \"2025-02-07\": [319.4, 37197545.19966], \"2025-02-08\": [350.7, 26635949.6234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074832"}
Upbit
494.5 KRW
43.89999999999998 9.74
186830530.44089 SONIC
92387697303.01868 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"494.5","price_change":"43.89999999999998","price_change_p":"9.74","price_change_p_a":"9.74","volume":"92387697303.01868","volume_btc":"619.01176708","series":"{\"2025-01-26\": [781.7, 34225413221.705383], \"2025-01-27\": [716.9, 49949464291.81961], \"2025-01-28\": [665.8, 31285179982.359844], \"2025-01-29\": [681.1, 64041787822.81941], \"2025-01-30\": [697, 20171547930.680084], \"2025-01-31\": [704.9, 83815674020.69997], \"2025-02-01\": [646.5, 34221253658.383297], \"2025-02-02\": [541.3, 39159109027.66146], \"2025-02-03\": [544.1, 35196057056.763725], \"2025-02-04\": [499.2, 26490227492.66682], \"2025-02-05\": [471.9, 10746167093.979849], \"2025-02-06\": [435.8, 13980934591.917974], \"2025-02-07\": [448.2, 23476007962.160595], \"2025-02-08\": [515.8, 65784993666.18084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074772"}
降幅大的交易所
Upbit
12198175.71848 SBD
38936576893.38856 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"SBD","pri_name":"Steem Dollars","pri_url":"https://steem.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3192","price_change":"-829","price_change_p":"-20.62","price_change_p_a":"20.62","volume":"38936576893.38856","volume_btc":"260.88104770","series":"{\"2025-01-26\": [6591, 381511415813.97766], \"2025-01-27\": [6906, 401073462668.726], \"2025-01-28\": [6697, 83114955937.99417], \"2025-01-29\": [6679, 49058578405.03852], \"2025-01-30\": [6684, 64511633354.645], \"2025-01-31\": [6443, 47304955390.44256], \"2025-02-01\": [6348, 29543069818.162952], \"2025-02-02\": [5626, 67610428197.37879], \"2025-02-03\": [5176, 63690491916.00032], \"2025-02-04\": [5033, 199016997675.1595], \"2025-02-05\": [5069, 77055596414.85603], \"2025-02-06\": [4695, 85070698767.62534], \"2025-02-07\": [4400, 33408989614.735256], \"2025-02-08\": [3710, 34318146780.84532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074761"}
Upbit
28846471.704357 BERA
273810709417.7535 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9492","price_change":"-1158","price_change_p":"-10.87","price_change_p_a":"10.87","volume":"273810709417.7535","volume_btc":"1834.57382348","series":"{\"2025-01-26\": null, \"2025-01-27\": null, \"2025-01-28\": null, \"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [13470, 482880531542.2477], \"2025-02-07\": [11950, 351987054663.9759], \"2025-02-08\": [9334, 218223804872.112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074773"}
Bitget
6.2019 USDT
-0.7370999999999999 -10.62
4861956.11 BERA
30153365.598609004 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitget","src_id":null,"price":"6.2019","price_change":"-0.7370999999999999","price_change_p":"-10.62","price_change_p_a":"10.62","volume":"30153365.598609004","volume_btc":"309.37353104","series":"{\"2025-01-26\": null, \"2025-01-27\": null, \"2025-01-28\": null, \"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [8.5635, 123902498.105595], \"2025-02-07\": [7.6947, 42062007.448070996], \"2025-02-08\": [6.0821, 27899539.804611996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074511"}
Huobi
6.1578 USDT
-0.7290999999999999 -10.59
4360897.8816087 BERA
26853536.97537002 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"6.1578","price_change":"-0.7290999999999999","price_change_p":"-10.59","price_change_p_a":"10.59","volume":"26853536.97537002","volume_btc":"275.51728937","series":"{\"2025-01-26\": null, \"2025-01-27\": null, \"2025-01-28\": null, \"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": null, \"2025-02-07\": [7.6956, 26595415.837218057], \"2025-02-08\": [6.0502, 28178965.41461983]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074768"}
gate.io
6.177 USDT
-0.6990000000000007 -10.17
4948734.425582 BERA
30568332.54682 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"6.177","price_change":"-0.6990000000000007","price_change_p":"-10.17","price_change_p_a":"10.17","volume":"30568332.54682","volume_btc":"313.63109193","series":"{\"2025-01-26\": null, \"2025-01-27\": null, \"2025-01-28\": null, \"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": [0, 0], \"2025-02-06\": [8.628, 138114662.8612], \"2025-02-07\": [7.691, 42723438.41162], \"2025-02-08\": [6.059, 32397921.37424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074832"}
Binance
6.182 USDT
-0.6669999999999998 -9.74
18406587.966 BERA
113789526.805812 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.182","price_change":"-0.6669999999999998","price_change_p":"-9.74","price_change_p_a":"9.74","volume":"113789526.805812","volume_btc":"1167.48054503","series":"{\"2025-01-26\": null, \"2025-01-27\": null, \"2025-01-28\": null, \"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [8.71, 778206840.1168101], \"2025-02-07\": [7.702, 220730165.294972], \"2025-02-08\": [6.055, 113458902.22002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074811"}
Binance
223.58 TRY
-23.879999999999995 -9.65
3380417.917 BERA
755793837.8828601 TRY
{"type":"altcoin","pri_type":"altcoin","pri_code":"BERA","pri_name":"Bera chain","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"223.58","price_change":"-23.879999999999995","price_change_p":"-9.65","price_change_p_a":"9.65","volume":"755793837.8828601","volume_btc":"215.48506859","series":"{\"2025-01-26\": null, \"2025-01-27\": null, \"2025-01-28\": null, \"2025-01-29\": null, \"2025-01-30\": null, \"2025-01-31\": null, \"2025-02-01\": null, \"2025-02-02\": null, \"2025-02-03\": null, \"2025-02-04\": null, \"2025-02-05\": null, \"2025-02-06\": [313.43, 4066013852.48994], \"2025-02-07\": [278.56, 1619817593.88272], \"2025-02-08\": [219.15, 677491400.96235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074811"}
Upbit
108.3 KRW
-9.700000000000003 -8.22
433539582.94311 STPT
46952336832.739044 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"STPT","pri_name":"STPT","pri_url":"https://stp.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"108.3","price_change":"-9.700000000000003","price_change_p":"-8.22","price_change_p_a":"8.22","volume":"46952336832.739044","volume_btc":"314.58787090","series":"{\"2025-01-26\": [147.4, 521004678876.97015], \"2025-01-27\": [129, 120446932078.42044], \"2025-01-28\": [122.9, 168909897738.79355], \"2025-01-29\": [123.9, 80444520999.7211], \"2025-01-30\": [121.1, 28892737545.13155], \"2025-01-31\": [114.7, 33120466985.814545], \"2025-02-01\": [108, 33595916805.886826], \"2025-02-02\": [96.99, 44358602146.63182], \"2025-02-03\": [96.2, 31016251573.057102], \"2025-02-04\": [92.97, 11860582368.271105], \"2025-02-05\": [94.52, 58441130561.81562], \"2025-02-06\": [108.5, 212865346450.6147], \"2025-02-07\": [124.3, 216829290669.13995], \"2025-02-08\": [114.1, 65969217081.17536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074774"}
Upbit
320134297.14209 UXLINK
383200753679.0824 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1197","price_change":"-91","price_change_p":"-7.07","price_change_p_a":"7.07","volume":"383200753679.0824","volume_btc":"2567.50392755","series":"{\"2025-01-26\": [1371, 197629760215.25925], \"2025-01-27\": [1285, 87900298205.85555], \"2025-01-28\": [1192, 44217036149.98049], \"2025-01-29\": [1228, 32119699788.490784], \"2025-01-30\": [1263, 100831646902.51324], \"2025-01-31\": [1248, 57261528688.59363], \"2025-02-01\": [1148, 39309279021.54785], \"2025-02-02\": [988, 51037248083.880295], \"2025-02-03\": [1031, 66753317272.96195], \"2025-02-04\": [966.6, 27530965376.651463], \"2025-02-05\": [936.7, 15476386678.003649], \"2025-02-06\": [876.8, 16909631640.303509], \"2025-02-07\": [1065, 211594006693.83655], \"2025-02-08\": [1141, 405840594753.57825]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074773"}
gate.io
0.7784 USDT
-0.05180000000000007 -6.24
28451683.1474 UXLINK
22146790.161936 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7784","price_change":"-0.05180000000000007","price_change_p":"-6.24","price_change_p_a":"6.24","volume":"22146790.161936","volume_btc":"227.22606706","series":"{\"2025-01-26\": [0.8987, 4080160.78744], \"2025-01-27\": [0.844, 7205666.841558], \"2025-01-28\": [0.7716, 1692285.446908], \"2025-01-29\": [0.8016, 2620943.514862], \"2025-01-30\": [0.8375, 3527679.406308], \"2025-01-31\": [0.8176, 2173810.584046], \"2025-02-01\": [0.7337, 2405502.94563], \"2025-02-02\": [0.6276, 4714909.651996], \"2025-02-03\": [0.6591, 9264691.560744], \"2025-02-04\": [0.6126, 3177286.720846], \"2025-02-05\": [0.5977, 1461610.424944], \"2025-02-06\": [0.5593, 1750273.854016], \"2025-02-07\": [0.6808, 11153153.933178], \"2025-02-08\": [0.749, 18752515.473808]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074832"}
bithumb
43116604.527307 UXLINK
51653692223.71351 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"UXLINK","pri_name":"Uxlink","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1198","price_change":"-79","price_change_p":"-6.19","price_change_p_a":"6.19","volume":"51653692223.71351","volume_btc":"346.08767437","series":"{\"2025-01-26\": [1368, 16632489684.017456], \"2025-01-27\": [1283, 10294687767.969845], \"2025-01-28\": [1185, 5781134572.074152], \"2025-01-29\": [1229, 5505252520.654602], \"2025-01-30\": [1266, 9282779413.858694], \"2025-01-31\": [1248, 6926183583.522998], \"2025-02-01\": [1150, 6037218420.907791], \"2025-02-02\": [990, 7171718737.985924], \"2025-02-03\": [1033, 13029821862.599585], \"2025-02-04\": [966, 4615087296.078422], \"2025-02-05\": [937, 3336554499.0658097], \"2025-02-06\": [875, 2338349367.9268503], \"2025-02-07\": [1063, 27469415301.722458], \"2025-02-08\": [1154, 53228713483.148506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074817"}
Binance
0.699 USDT
-0.02100000000000002 -2.92
54508973.5 ARKM
38101772.4765 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARKM","pri_name":"ARKHAM","pri_url":"https://ko.arkhamintelligence.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.699","price_change":"-0.02100000000000002","price_change_p":"-2.92","price_change_p_a":"2.92","volume":"38101772.4765","volume_btc":"390.92418561","series":"{\"2025-01-26\": [1.207, 9627232.241300002], \"2025-01-27\": [1.145, 33675551.5478], \"2025-01-28\": [1.04, 13474019], \"2025-01-29\": [1.081, 20794722.6927], \"2025-01-30\": [1.141, 15413169.7021], \"2025-01-31\": [1.172, 16767323.8316], \"2025-02-01\": [1.041, 14417141.4954], \"2025-02-02\": [0.875, 35300046.862500004], \"2025-02-03\": [0.855, 81452637.8727], \"2025-02-04\": [0.791, 35434911.7474], \"2025-02-05\": [0.764, 19220066.6492], \"2025-02-06\": [0.698, 25142986.688199997], \"2025-02-07\": [0.718, 25471203.9392], \"2025-02-08\": [0.694, 34982902.16]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1739074811"}