Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1255","price_change":"198","price_change_p":"18.73","price_change_p_a":"18.73","volume":"58958233164.84312","volume_btc":"361.97402105","series":"{\"2025-09-04\": [701, 701225895.0899806], \"2025-09-05\": [727, 1189974050.8727791], \"2025-09-06\": [718, 324299335.76723164], \"2025-09-07\": [719, 907719366.9328592], \"2025-09-08\": [756, 1193816315.8842754], \"2025-09-09\": [750, 2048090912.7309768], \"2025-09-10\": [772, 1388995027.3906956], \"2025-09-11\": [821, 4459473644.321843], \"2025-09-12\": [922, 6021167553.907806], \"2025-09-13\": [940, 7831531807.205438], \"2025-09-14\": [900, 5224867827.456132], \"2025-09-15\": [898, 9928565405.560852], \"2025-09-16\": [958, 41330631565.07927], \"2025-09-17\": [1041, 34075133111.240566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IMX","pri_name":"IMX","pri_url":"https://www.imx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.897","price_change":"0.136","price_change_p":"17.87","price_change_p_a":"17.87","volume":"29583637.18898","volume_btc":"252.94009797","series":"{\"2025-09-04\": [0.499, 1763141.48533], \"2025-09-05\": [0.521, 2650210.65888], \"2025-09-06\": [0.513, 1196189.4429], \"2025-09-07\": [0.517, 1375249.18452], \"2025-09-08\": [0.543, 2409216.59707], \"2025-09-09\": [0.539, 2737797.21446], \"2025-09-10\": [0.554, 2111663.61168], \"2025-09-11\": [0.591, 4604990.56412], \"2025-09-12\": [0.665, 5081590.72955], \"2025-09-13\": [0.679, 9486693.3137], \"2025-09-14\": [0.646, 3534221.6844], \"2025-09-15\": [0.644, 6023920.71904], \"2025-09-16\": [0.688, 23503136.41712], \"2025-09-17\": [0.753, 20665389.14684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FTT","pri_name":"FTX Token","pri_url":"https://ftx.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9391","price_change":"0.12030000000000007","price_change_p":"14.69","price_change_p_a":"14.69","volume":"24901602.317649003","volume_btc":"212.90869982","series":"{\"2025-09-04\": [0.769, 546053.41174], \"2025-09-05\": [0.7857, 760783.894375], \"2025-09-06\": [0.7744, 442398.03168], \"2025-09-07\": [0.7835, 376591.510241], \"2025-09-08\": [0.783, 598092.5455199999], \"2025-09-09\": [0.8037, 1335203.0367029998], \"2025-09-10\": [0.8071, 1031349.728594], \"2025-09-11\": [0.8074, 412921.990775], \"2025-09-12\": [0.8189, 613539.150752], \"2025-09-13\": [0.8503, 1530508.116862], \"2025-09-14\": [0.8082, 1418924.6625420002], \"2025-09-15\": [0.7965, 888424.302569], \"2025-09-16\": [0.8076, 717266.565498], \"2025-09-17\": [0.8178, 579784.811352]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1282","price_change":"140","price_change_p":"12.26","price_change_p_a":"12.26","volume":"107959974014.55806","volume_btc":"662.82016622","series":"{\"2025-09-04\": [743, 1741639410.5412133], \"2025-09-05\": [755, 1499413427.8170254], \"2025-09-06\": [758, 735360744.6257728], \"2025-09-07\": [746, 2414194049.39872], \"2025-09-08\": [775, 2490919284.324057], \"2025-09-09\": [785, 11607048851.60172], \"2025-09-10\": [827, 18588868096.919254], \"2025-09-11\": [835, 3296867494.0677495], \"2025-09-12\": [901, 34742473202.815315], \"2025-09-13\": [902, 26537678318.677654], \"2025-09-14\": [920, 5669569983.146413], \"2025-09-15\": [872, 20650760140.278496], \"2025-09-16\": [951, 7440171246.335632], \"2025-09-17\": [1158, 37474533069.100975]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257981"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02312","price_change":"0.002450000000000001","price_change_p":"11.85","price_change_p_a":"11.85","volume":"51202408.133600004","volume_btc":"437.78058954","series":"{\"2025-09-04\": [0.02167, 736531.6617999999], \"2025-09-05\": [0.02111, 1685235.95648], \"2025-09-06\": [0.01964, 4047004.29848], \"2025-09-07\": [0.02107, 2271774.8404], \"2025-09-08\": [0.02112, 828862.94645], \"2025-09-09\": [0.02129, 755201.0812], \"2025-09-10\": [0.02056, 2274865.9288], \"2025-09-11\": [0.02104, 747920.85241], \"2025-09-12\": [0.02126, 889425.32079], \"2025-09-13\": [0.02089, 1439046.00404], \"2025-09-14\": [0.02071, 779880.4670299999], \"2025-09-15\": [0.02043, 950639.75037], \"2025-09-16\": [0.02024, 458834.74824], \"2025-09-17\": [0.02053, 818623.06704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258088"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.023106","price_change":"0.002434000000000002","price_change_p":"11.77","price_change_p_a":"11.77","volume":"81575581.79093173","volume_btc":"697.47122431","series":"{\"2025-09-04\": [0.021679, 6562964.492371039], \"2025-09-05\": [0.021106, 14399843.196951872], \"2025-09-06\": [0.019627, 20493416.513575744], \"2025-09-07\": [0.021048, 22949436.29279116], \"2025-09-08\": [0.02114, 8104044.03665317], \"2025-09-09\": [0.021283, 9521297.28555111], \"2025-09-10\": [0.020571, 12075149.180567067], \"2025-09-11\": [0.021044, 16927496.27710853], \"2025-09-12\": [0.021265, 12983527.29461213], \"2025-09-13\": [0.020897, 21262990.681481656], \"2025-09-14\": [0.020709, 15801114.15248271], \"2025-09-15\": [0.02044, 15519853.235280784], \"2025-09-16\": [0.020239, 12069619.207188198], \"2025-09-17\": [0.020543, 15041793.67579041]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"106","price_change":"10.599999999999994","price_change_p":"11.11","price_change_p_a":"11.11","volume":"34945956400.119194","volume_btc":"214.55066881","series":"{\"2025-09-04\": [72.7, 1965360621.5988483], \"2025-09-05\": [71.7, 2742907916.1628814], \"2025-09-06\": [71.2, 458340187.05284613], \"2025-09-07\": [71.2, 236951068.07108447], \"2025-09-08\": [72.3, 547378126.4189498], \"2025-09-09\": [72.1, 1213917906.0554883], \"2025-09-10\": [72.6, 1396327203.0602648], \"2025-09-11\": [76.9, 23217990041.665653], \"2025-09-12\": [86.2, 89475734290.84328], \"2025-09-13\": [87.7, 47884226446.29968], \"2025-09-14\": [97.9, 63664112185.20816], \"2025-09-15\": [102, 24549181759.29263], \"2025-09-16\": [100, 32622401006.222473], \"2025-09-17\": [96.9, 9185729708.498404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257959"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4491","price_change":"435","price_change_p":"10.72","price_change_p_a":"10.72","volume":"45663423817.83659","volume_btc":"280.35055067","series":"{\"2025-09-04\": [3337, 2168447712.2302413], \"2025-09-05\": [3362, 3497409059.8958735], \"2025-09-06\": [3363, 1244042585.0399134], \"2025-09-07\": [3436, 2833799491.481989], \"2025-09-08\": [3595, 4681744601.532326], \"2025-09-09\": [3671, 20401873993.27454], \"2025-09-10\": [3793, 9976001156.49757], \"2025-09-11\": [3809, 9950033976.62106], \"2025-09-12\": [3872, 6184318912.702007], \"2025-09-13\": [3896, 8592921426.681059], \"2025-09-14\": [3763, 5222112477.276308], \"2025-09-15\": [3661, 5829208544.941974], \"2025-09-16\": [3762, 4918277799.120997], \"2025-09-17\": [3911, 9883924252.029566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.2265","price_change":"0.30340000000000034","price_change_p":"10.38","price_change_p_a":"10.38","volume":"43062506.95488629","volume_btc":"368.18443446","series":"{\"2025-09-04\": [2.3771, 37024.84440953096], \"2025-09-05\": [2.4005, 62471.53669121019], \"2025-09-06\": [2.3973, 28430.406341], \"2025-09-07\": [2.4763, 34106.5681506], \"2025-09-08\": [2.5742, 85454.29713999], \"2025-09-09\": [2.6337, 144771.11143606208], \"2025-09-10\": [2.7317, 260977.66813617], \"2025-09-11\": [2.7405, 97471.24631803], \"2025-09-12\": [2.7851, 183293.63562867], \"2025-09-13\": [2.8115, 2246848.8992115953], \"2025-09-14\": [2.7007, 100388.60366093568], \"2025-09-15\": [2.6289, 205635.4166694731], \"2025-09-16\": [2.7111, 139002.63809796], \"2025-09-17\": [2.8248, 332724.119894]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.218","price_change":"0.29499999999999993","price_change_p":"10.09","price_change_p_a":"10.09","volume":"112944211.8293","volume_btc":"965.67301114","series":"{\"2025-09-04\": [2.374, 14246130.427600002], \"2025-09-05\": [2.399, 27962534.5673], \"2025-09-06\": [2.401, 7026177.6198], \"2025-09-07\": [2.465, 11997082.9964], \"2025-09-08\": [2.576, 19795324.27], \"2025-09-09\": [2.632, 55693547.4368], \"2025-09-10\": [2.727, 29379885.8595], \"2025-09-11\": [2.745, 31642975.5606], \"2025-09-12\": [2.791, 28224717.1038], \"2025-09-13\": [2.811, 33828264.3816], \"2025-09-14\": [2.708, 20026292.5888], \"2025-09-15\": [2.629, 34175121.0537], \"2025-09-16\": [2.707, 27330892.6354], \"2025-09-17\": [2.824, 38741966.4029]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"W","pri_name":"Wormhole","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"159","price_change":"11","price_change_p":"7.43","price_change_p_a":"7.43","volume":"101664332057.7985","volume_btc":"624.16807793","series":"{\"2025-09-04\": [106, 4091065077.364087], \"2025-09-05\": [110, 3767720041.5826974], \"2025-09-06\": [110, 3177325858.1652517], \"2025-09-07\": [109, 3454211751.1157265], \"2025-09-08\": [114, 5684190788.362814], \"2025-09-09\": [119, 22978647086.915165], \"2025-09-10\": [131, 38458968857.46059], \"2025-09-11\": [132, 9857905675.455664], \"2025-09-12\": [132, 11065140757.150331], \"2025-09-13\": [131, 6754742630.514341], \"2025-09-14\": [127, 4562334723.398447], \"2025-09-15\": [123, 6236092150.129319], \"2025-09-16\": [124, 3673875646.67397], \"2025-09-17\": [137, 22258896041.38129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257979"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"48420","price_change":"2920","price_change_p":"6.42","price_change_p_a":"6.42","volume":"72414044193.44865","volume_btc":"444.58596111","series":"{\"2025-09-04\": [34030, 9458648913.687832], \"2025-09-05\": [34300, 10618198368.755253], \"2025-09-06\": [34170, 3737652979.134581], \"2025-09-07\": [34450, 5256986464.275033], \"2025-09-08\": [35210, 8988278430.331966], \"2025-09-09\": [36160, 15771018400.884825], \"2025-09-10\": [41000, 66290380932.35922], \"2025-09-11\": [40540, 34196554861.70406], \"2025-09-12\": [40240, 26379649651.060375], \"2025-09-13\": [41560, 70028758752.23459], \"2025-09-14\": [40950, 26717698648.805008], \"2025-09-15\": [41550, 29701801124.766293], \"2025-09-16\": [41760, 31798252815.066376], \"2025-09-17\": [44040, 30499062241.759792]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257974"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOSHI","pri_name":"Toshi","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1.16","price_change":"-0.18000000000000016","price_change_p":"-13.43","price_change_p_a":"13.43","volume":"44314506210.42734","volume_btc":"272.06887220","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": null, \"2025-09-16\": null, \"2025-09-17\": [1.26, 344088375202.44635]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257983"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.007401","price_change":"-0.001013","price_change_p":"-12.04","price_change_p_a":"12.04","volume":"25180690.923203","volume_btc":"215.29490739","series":"{\"2025-09-04\": [0.004278, 32278094.18503], \"2025-09-05\": [0.004628, 24745248.665228], \"2025-09-06\": [0.004528, 16119510.781097], \"2025-09-07\": [0.004851, 10991461.803775], \"2025-09-08\": [0.004739, 16226084.292253286], \"2025-09-09\": [0.004773, 10977855.597628], \"2025-09-10\": [0.005629, 31752321.637894], \"2025-09-11\": [0.005901, 43997644.062786], \"2025-09-12\": [0.006217, 26468033.225407], \"2025-09-13\": [0.00744, 35253136.470467], \"2025-09-14\": [0.007985, 64510705.950513], \"2025-09-15\": [0.008597, 59727851.810178], \"2025-09-16\": [0.00781, 34210900.655268], \"2025-09-17\": [0.008208, 38925728.631707]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.007406","price_change":"-0.0010090000000000003","price_change_p":"-11.99","price_change_p_a":"11.99","volume":"96895733.58609201","volume_btc":"828.45852216","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": [0.005909, 59402913.443096], \"2025-09-12\": [0.006227, 125813660.506508], \"2025-09-13\": [0.007443, 109892037.218761], \"2025-09-14\": [0.008017, 226803268.72725695], \"2025-09-15\": [0.008615, 210141486.176345], \"2025-09-16\": [0.00781, 135252299.83166], \"2025-09-17\": [0.00818, 142019261.736222]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0286","price_change":"-0.12890000000000001","price_change_p":"-11.14","price_change_p_a":"11.14","volume":"72082247.36046","volume_btc":"616.30321493","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1.246, 260396230.6694], \"2025-09-16\": [1.0176, 155047311.69408002], \"2025-09-17\": [1.0637, 92997845.42293]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258090"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.0319","price_change":"-0.12319999999999998","price_change_p":"-10.67","price_change_p_a":"10.67","volume":"29028771.6995","volume_btc":"248.19599803","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": [0, 0], \"2025-09-09\": [0.2084, 26841568.87575], \"2025-09-10\": [0.3515, 46991236.3414], \"2025-09-11\": [0.308, 15186361.93215], \"2025-09-12\": [0.4563, 26440453.53093], \"2025-09-13\": [0.7675, 33143009.62725], \"2025-09-14\": [0.8171, 57687788.37709], \"2025-09-15\": [1.2441, 118523129.80251], \"2025-09-16\": [1.0138, 34485419.33375], \"2025-09-17\": [1.0736, 27375514.82384]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258041"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1438","price_change":"-166","price_change_p":"-10.35","price_change_p_a":"10.35","volume":"155376566357.19748","volume_btc":"953.93429352","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1732, 912232264513.878], \"2025-09-16\": [1412, 237572607791.3835], \"2025-09-17\": [1474, 148864973564.88116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257985"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0457","price_change":"-0.0033100000000000004","price_change_p":"-6.75","price_change_p_a":"6.75","volume":"69422625.01144","volume_btc":"593.56344385","series":"{\"2025-09-04\": [0.02299, 1326245.296893], \"2025-09-05\": [0.02348, 1140484.98656], \"2025-09-06\": [0.02399, 1517029.76878], \"2025-09-07\": [0.02453, 1324030.154658], \"2025-09-08\": [0.02513, 4197590.600434001], \"2025-09-09\": [0.02501, 1505710.773492], \"2025-09-10\": [0.0284, 28415541.988040004], \"2025-09-11\": [0.0271, 5191772.382569999], \"2025-09-12\": [0.0297, 6942109.456576], \"2025-09-13\": [0.02916, 3857995.068333], \"2025-09-14\": [0.02689, 2527576.753938], \"2025-09-15\": [0.02827, 8884079.926165], \"2025-09-16\": [0.04191, 45368607.954979], \"2025-09-17\": [0.05129, 188502517.141573]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.0456","price_change":"-0.0032000000000000015","price_change_p":"-6.56","price_change_p_a":"6.56","volume":"23474902.30296","volume_btc":"200.71041469","series":"{\"2025-09-04\": [0.0231, 441074.39607], \"2025-09-05\": [0.0235, 364954.48996], \"2025-09-06\": [0.024, 510455.03964], \"2025-09-07\": [0.0246, 447295.55213], \"2025-09-08\": [0.0252, 1440487.0703], \"2025-09-09\": [0.025, 507305.4375], \"2025-09-10\": [0.0282, 9701011.22646], \"2025-09-11\": [0.0271, 1796060.2993799995], \"2025-09-12\": [0.0296, 2355085.8129], \"2025-09-13\": [0.0291, 1305211.20402], \"2025-09-14\": [0.0269, 847965.81901], \"2025-09-15\": [0.0282, 3038141.3353], \"2025-09-16\": [0.0421, 15306540.29152], \"2025-09-17\": [0.0513, 64321295.69997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258056"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.887","price_change":"-0.13099999999999978","price_change_p":"-6.49","price_change_p_a":"6.49","volume":"969156408.687","volume_btc":"201.00944980","series":"{\"2025-09-04\": [0.948, 6475910.291999999], \"2025-09-05\": [0.968, 7174874.186], \"2025-09-06\": [0.989, 21248018.194], \"2025-09-07\": [1.013, 22239640.054999996], \"2025-09-08\": [1.035, 26716689.944999997], \"2025-09-09\": [1.031, 6771473.97], \"2025-09-10\": [1.171, 551303899.433], \"2025-09-11\": [1.118, 51209131.376], \"2025-09-12\": [1.224, 91422952.392], \"2025-09-13\": [1.202, 31625172.965], \"2025-09-14\": [1.11, 21253579.590000004], \"2025-09-15\": [1.169, 140900654.83200002], \"2025-09-16\": [1.729, 604749849.846], \"2025-09-17\": [2.114, 1698569178.969]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258088"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7352","price_change":"-0.047900000000000054","price_change_p":"-6.12","price_change_p_a":"6.12","volume":"27844242.8336","volume_btc":"238.06827623","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [0.9455, 220995884.655], \"2025-09-16\": [0.8055, 92405626.8975], \"2025-09-17\": [0.774, 39935313.42908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258089"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1024","price_change":"-62","price_change_p":"-5.71","price_change_p_a":"5.71","volume":"73552735241.81863","volume_btc":"451.57695381","series":"{\"2025-09-04\": null, \"2025-09-05\": null, \"2025-09-06\": null, \"2025-09-07\": null, \"2025-09-08\": null, \"2025-09-09\": null, \"2025-09-10\": null, \"2025-09-11\": null, \"2025-09-12\": null, \"2025-09-13\": null, \"2025-09-14\": null, \"2025-09-15\": [1319, 377339225641.7087], \"2025-09-16\": [1106, 168040865508.183], \"2025-09-17\": [1073, 100930578080.92007]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758257968"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"610.5","price_change":"-27.899999999999977","price_change_p":"-4.37","price_change_p_a":"4.37","volume":"50242527.291","volume_btc":"429.57360834","series":"{\"2025-09-04\": [586.6, 30849804.9286], \"2025-09-05\": [606.7, 92696387.4525], \"2025-09-06\": [595.3, 60776278.408999994], \"2025-09-07\": [603.5, 13898344.1159], \"2025-09-08\": [588.6, 55483242.4134], \"2025-09-09\": [580.7, 36437791.47360001], \"2025-09-10\": [580.6, 28167714.942800004], \"2025-09-11\": [596.3, 39037846.4627], \"2025-09-12\": [598.4, 23238534.3022], \"2025-09-13\": [598.4, 18131711.488], \"2025-09-14\": [601.8, 29937890.0498], \"2025-09-15\": [593.8, 24912248.978199996], \"2025-09-16\": [598.7, 12085329.9009], \"2025-09-17\": [616.7, 34391664.365]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1758258090"}