Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"AZTEC","pri_name":"Aztec","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.0316","price_change":"0.011970000000000001","price_change_p":"60.98","price_change_p_a":"60.98","volume":"15308594.01398","volume_btc":"226.56719141","series":"{\"2026-02-06\": null, \"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": null, \"2026-02-11\": null, \"2026-02-12\": [0.02055, 10904270.620769998], \"2026-02-13\": [0.02764, 8222499.19071], \"2026-02-14\": [0.02314, 11786067.709052], \"2026-02-15\": [0.02174, 9775930.921595998], \"2026-02-16\": [0.02291, 376887.572108], \"2026-02-17\": [0.02023, 8732274.288752], \"2026-02-18\": [0.01818, 6372967.199544], \"2026-02-19\": [0.01911, 9270203.083928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613039"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0317","price_change":"0.009399999999999999","price_change_p":"42.15","price_change_p_a":"42.15","volume":"33378166.04935","volume_btc":"493.99685753","series":"{\"2026-02-06\": [0.0273, 6915212.11206], \"2026-02-07\": [0.0273, 4535188.64192], \"2026-02-08\": [0.0262, 1916429.1745400005], \"2026-02-09\": [0.0266, 2177901.82768], \"2026-02-10\": [0.0252, 1614880.48932], \"2026-02-11\": [0.0244, 2182524.00932], \"2026-02-12\": [0.0244, 2904491.09005], \"2026-02-13\": [0.0251, 2111872.92486], \"2026-02-14\": [0.0263, 1318166.56466], \"2026-02-15\": [0.0241, 1649650.76472], \"2026-02-16\": [0.0247, 1877099.1009], \"2026-02-17\": [0.0242, 1527741.56656], \"2026-02-18\": [0.0236, 3835997.57672], \"2026-02-19\": [0.0225, 2173455.189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.386","price_change":"0.4109999999999999","price_change_p":"42.15","price_change_p_a":"42.15","volume":"698207868.929","volume_btc":"235.53783589","series":"{\"2026-02-06\": [1.191, 83399435.0438], \"2026-02-07\": [1.192, 64910564.8215], \"2026-02-08\": [1.142, 35292197.3852], \"2026-02-09\": [1.155, 32259760.0805], \"2026-02-10\": [1.101, 25271021.79], \"2026-02-11\": [1.067, 29464809.9966], \"2026-02-12\": [1.061, 41613234.6639], \"2026-02-13\": [1.094, 34838761.0463], \"2026-02-14\": [1.144, 25202996.669], \"2026-02-15\": [1.056, 24586299.3024], \"2026-02-16\": [1.08, 26174726.8452], \"2026-02-17\": [1.058, 18963953.2012], \"2026-02-18\": [1.038, 65617994.4834], \"2026-02-19\": [0.988, 24699402.754]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613034"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"46.7","price_change":"13.700000000000003","price_change_p":"41.52","price_change_p_a":"41.52","volume":"139667124586.20352","volume_btc":"1401.72089917","series":"{\"2026-02-06\": [40.4, 1542588391.2758756], \"2026-02-07\": [40.4, 2271519529.901717], \"2026-02-08\": [39.2, 474539758.6149452], \"2026-02-09\": [39.3, 258928151.4594719], \"2026-02-10\": [37.5, 984754578.2532066], \"2026-02-11\": [36.3, 457374182.3929916], \"2026-02-12\": [35.7, 649433033.0806192], \"2026-02-13\": [36.7, 767535572.1490214], \"2026-02-14\": [38.7, 997456091.0517132], \"2026-02-15\": [35.9, 921426627.2979816], \"2026-02-16\": [36.6, 477405287.70602137], \"2026-02-17\": [36, 270448057.7241372], \"2026-02-18\": [34.9, 4981105841.765704], \"2026-02-19\": [33.4, 940970966.2566077]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.157","price_change":"0.044399999999999995","price_change_p":"39.43","price_change_p_a":"39.43","volume":"16512916.55596","volume_btc":"244.39116503","series":"{\"2026-02-06\": [0.0564, 1951812.84697], \"2026-02-07\": [0.056, 592554.11895], \"2026-02-08\": [0.058, 2254439.52494], \"2026-02-09\": [0.0663, 4714930.23533], \"2026-02-10\": [0.0762, 9033275.21315], \"2026-02-11\": [0.0831, 10139106.60316], \"2026-02-12\": [0.0768, 3629395.75296], \"2026-02-13\": [0.0834, 3557439.81305], \"2026-02-14\": [0.0832, 2394479.38496], \"2026-02-15\": [0.0951, 8854886.26224], \"2026-02-16\": [0.0876, 4483691.64696], \"2026-02-17\": [0.091, 2833348.30461], \"2026-02-18\": [0.0941, 3452153.00463], \"2026-02-19\": [0.1055, 6539872.78525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613039"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.2863","price_change":"0.049699999999999994","price_change_p":"21.01","price_change_p_a":"21.01","volume":"15142196.23248","volume_btc":"224.10450424","series":"{\"2026-02-06\": [0.1485, 4888362.99853], \"2026-02-07\": [0.1475, 4047890.2605], \"2026-02-08\": [0.1652, 5295802.38336], \"2026-02-09\": [0.1886, 6405711.10816], \"2026-02-10\": [0.1881, 6458200.92279], \"2026-02-11\": [0.1634, 5331218.989279999], \"2026-02-12\": [0.1916, 6973561.17516], \"2026-02-13\": [0.2354, 9207435.39184], \"2026-02-14\": [0.1959, 7127297.89848], \"2026-02-15\": [0.2082, 8607866.0835], \"2026-02-16\": [0.2083, 6538308.15438], \"2026-02-17\": [0.2057, 5776602.56547], \"2026-02-18\": [0.2142, 7776146.44674], \"2026-02-19\": [0.239, 19584652.70158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771612634"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2861","price_change":"0.047900000000000026","price_change_p":"20.11","price_change_p_a":"20.11","volume":"28149791.90532","volume_btc":"416.61692020","series":"{\"2026-02-06\": [0.1483, 6892534.75347], \"2026-02-07\": [0.1475, 6308764.950499999], \"2026-02-08\": [0.1635, 14850624.64186], \"2026-02-09\": [0.1878, 17932509.1609], \"2026-02-10\": [0.1881, 13169238.23098], \"2026-02-11\": [0.1627, 8512949.968630001], \"2026-02-12\": [0.1925, 20510821.57801], \"2026-02-13\": [0.2353, 34534290.08541], \"2026-02-14\": [0.1939, 21792227.701089997], \"2026-02-15\": [0.2082, 25664490.0408], \"2026-02-16\": [0.207, 10862693.874], \"2026-02-17\": [0.2056, 6089616.665360001], \"2026-02-18\": [0.2165, 22744386.3696], \"2026-02-19\": [0.2401, 15994537.56827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613037"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"420","price_change":"69","price_change_p":"19.66","price_change_p_a":"19.66","volume":"61805979975.424065","volume_btc":"620.29438983","series":"{\"2026-02-06\": [221, 8955532064.457148], \"2026-02-07\": [218, 8655173499.988972], \"2026-02-08\": [245, 24592114926.691917], \"2026-02-09\": [277, 24311872701.943245], \"2026-02-10\": [278, 15236950785.463116], \"2026-02-11\": [240, 13139637995.384272], \"2026-02-12\": [281, 33966724224.44484], \"2026-02-13\": [343, 49782025683.356544], \"2026-02-14\": [286, 36087071120.02376], \"2026-02-15\": [309, 80952264415.44595], \"2026-02-16\": [308, 35825056137.365486], \"2026-02-17\": [304, 14932043582.974558], \"2026-02-18\": [321, 58812422380.75755], \"2026-02-19\": [353, 32338904103.528706]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.894","price_change":"0.25059999999999993","price_change_p":"15.25","price_change_p_a":"15.25","volume":"13529381.95953583","volume_btc":"200.23485300","series":"{\"2026-02-06\": [1.4239, 4459188.81832335], \"2026-02-07\": [1.3987, 3838257.2810710473], \"2026-02-08\": [1.3445, 2439844.3018471007], \"2026-02-09\": [1.3063, 4884776.85455658], \"2026-02-10\": [1.2639, 2790668.12131239], \"2026-02-11\": [1.261, 9655639.57529997], \"2026-02-12\": [1.1896, 2421513.33706512], \"2026-02-13\": [1.1936, 4676878.92803488], \"2026-02-14\": [1.1789, 3166121.73509091], \"2026-02-15\": [1.0751, 5576794.70413455], \"2026-02-16\": [1.0982, 6667795.70832963], \"2026-02-17\": [1.1531, 6439071.7747796], \"2026-02-18\": [1.2139, 5350572.67103555], \"2026-02-19\": [1.6734, 8973904.46186072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613035"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2780","price_change":"353","price_change_p":"14.54","price_change_p_a":"14.54","volume":"308132370200.7119","volume_btc":"3092.46420230","series":"{\"2026-02-06\": [2114, 75558248947.12889], \"2026-02-07\": [2064, 92900571700.16058], \"2026-02-08\": [2004, 20921404354.66208], \"2026-02-09\": [1929, 17574097329.14668], \"2026-02-10\": [1880, 16833790309.378412], \"2026-02-11\": [1866, 26516658490.64847], \"2026-02-12\": [1753, 16666732320.436726], \"2026-02-13\": [1750, 9845352881.904772], \"2026-02-14\": [1741, 15463141059.80215], \"2026-02-15\": [1597, 8769041098.469488], \"2026-02-16\": [1632, 25895414689.365704], \"2026-02-17\": [1702, 39283698175.83319], \"2026-02-18\": [1804, 59915948179.42513], \"2026-02-19\": [2461, 119514133785.14972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613028"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NOM","pri_name":"Nomina","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8.91","price_change":"1.13","price_change_p":"14.52","price_change_p_a":"14.52","volume":"20098498170.434853","volume_btc":"201.71164124","series":"{\"2026-02-06\": [9.25, 6743117350.509357], \"2026-02-07\": [9.02, 18227476431.56673], \"2026-02-08\": [9.17, 19435997661.372864], \"2026-02-09\": [9.03, 4027520869.607565], \"2026-02-10\": [9.23, 4143170588.5908737], \"2026-02-11\": [9.45, 3286271067.512328], \"2026-02-12\": [8.66, 18906893985.56169], \"2026-02-13\": [8.25, 4199194330.0310407], \"2026-02-14\": [8.41, 3006016537.654702], \"2026-02-15\": [8.28, 34036402313.460564], \"2026-02-16\": [8.5, 19762840618.88772], \"2026-02-17\": [8.43, 4801998594.498561], \"2026-02-18\": [8.15, 2668864517.309984], \"2026-02-19\": [7.82, 4946821324.496484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613004"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENSO","pri_name":"Enso","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"82.6","price_change":"9.699999999999989","price_change_p":"13.31","price_change_p_a":"13.31","volume":"699325045.21","volume_btc":"235.91471117","series":"{\"2026-02-06\": [62, 235183776.58], \"2026-02-07\": [61, 175347360.29000002], \"2026-02-08\": [58.5, 49587878.34], \"2026-02-09\": [56.7, 63514384.037999995], \"2026-02-10\": [55.2, 45066481.152], \"2026-02-11\": [55.1, 97045288.717], \"2026-02-12\": [51.9, 44152184.793], \"2026-02-13\": [52.1, 37054486.162], \"2026-02-14\": [51.4, 26243499.308], \"2026-02-15\": [47.2, 53264063.896], \"2026-02-16\": [47.9, 43204655.669], \"2026-02-17\": [50.5, 90963274.728], \"2026-02-18\": [52.5, 82848227.7], \"2026-02-19\": [73.2, 327536432.752]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613039"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UP","pri_name":"UpToken","pri_url":"https://uptoken.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.03069","price_change":"-0.0024600000000000004","price_change_p":"-7.42","price_change_p_a":"7.42","volume":"15091604.620685998","volume_btc":"223.35574839","series":"{\"2026-02-06\": null, \"2026-02-07\": null, \"2026-02-08\": null, \"2026-02-09\": null, \"2026-02-10\": [0.05102, 2554446.666304], \"2026-02-11\": [0.04516, 9973781.569896], \"2026-02-12\": [0.03695, 15067153.488649998], \"2026-02-13\": [0.0353, 8767981.63264], \"2026-02-14\": [0.03414, 15649280.321339998], \"2026-02-15\": [0.03164, 14459743.27644], \"2026-02-16\": [0.03462, 370704.001614], \"2026-02-17\": [0.02871, 15107000.62806], \"2026-02-18\": [0.03407, 15964215.906148], \"2026-02-19\": [0.03134, 14968508.744424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613039"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000603","price_change":"-0.0000004800000000000005","price_change_p":"-7.37","price_change_p_a":"7.37","volume":"180843000","volume_btc":"2676.47640000","series":"{\"2026-02-06\": [0.00000578, 3063936000], \"2026-02-07\": [0.00000643, 432729000], \"2026-02-08\": [0.00000636, 680635000], \"2026-02-09\": [0.00000594, 95878000], \"2026-02-10\": [0.00000569, 83147000], \"2026-02-11\": [0.00000613, 454088000], \"2026-02-12\": [0.00000612, 1811152000], \"2026-02-13\": [0.00000625, 2786121000], \"2026-02-14\": [0.00000648, 758281000], \"2026-02-15\": [0.00000682, 351550000], \"2026-02-16\": [0.00000677, 48345000], \"2026-02-17\": [0.00000676, 91369000], \"2026-02-18\": [0.00000653, 60231000], \"2026-02-19\": [0.00000652, 60170000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771612538"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1283","price_change":"-0.009500000000000008","price_change_p":"-6.89","price_change_p_a":"6.89","volume":"25781390.277766","volume_btc":"381.56457611","series":"{\"2026-02-06\": [0.1975, 14377746.701036], \"2026-02-07\": [0.1965, 8023172.922075], \"2026-02-08\": [0.1902, 3207207.677826], \"2026-02-09\": [0.1889, 3395201.917879], \"2026-02-10\": [0.1829, 2844877.9016210004], \"2026-02-11\": [0.1778, 5490385.816006], \"2026-02-12\": [0.1829, 3342234.433937], \"2026-02-13\": [0.1895, 2448241.850579], \"2026-02-14\": [0.1973, 2299309.840266], \"2026-02-15\": [0.1893, 3347007.8254439994], \"2026-02-16\": [0.1906, 2306955.159597], \"2026-02-17\": [0.1869, 4676423.272101], \"2026-02-18\": [0.1652, 7493785.939472], \"2026-02-19\": [0.1395, 28166414.792670004]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00049965","price_change":"-0.000034579999999999984","price_change_p":"-6.47","price_change_p_a":"6.47","volume":"257.25582044","volume_btc":"257.25582044","series":"{\"2026-02-06\": [0.0005498, 258.34759998], \"2026-02-07\": [0.00053448, 258.66428388], \"2026-02-08\": [0.00053274, 278.00101562], \"2026-02-09\": [0.000523, 253.06075832], \"2026-02-10\": [0.00051686, 258.42291554], \"2026-02-11\": [0.00051026, 242.33734965], \"2026-02-12\": [0.00051505, 278.6338702], \"2026-02-13\": [0.0005495, 255.64117139], \"2026-02-14\": [0.00058792, 295.16893709], \"2026-02-15\": [0.0005444, 287.584547], \"2026-02-16\": [0.00055893, 306.44873175], \"2026-02-17\": [0.00055321, 253.43274255], \"2026-02-18\": [0.00054085, 296.4930014], \"2026-02-19\": [0.0005317, 245.83727424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771612372"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"117.27","price_change":"-6.1000000000000085","price_change_p":"-4.94","price_change_p_a":"4.94","volume":"19612267.28379","volume_btc":"290.26155580","series":"{\"2026-02-06\": [114.03, 42171572.33198], \"2026-02-07\": [114.07, 15927000.57055], \"2026-02-08\": [112.34, 7716974.65318], \"2026-02-09\": [112.6, 10156307.8616], \"2026-02-10\": [109.42, 12922666.45826], \"2026-02-11\": [107.54, 13029497.57684], \"2026-02-12\": [114.96, 17368847.87116], \"2026-02-13\": [118.98, 12167082.52398], \"2026-02-14\": [128.38, 14646436.70717], \"2026-02-15\": [125.85, 12247468.41225], \"2026-02-16\": [127.06, 6390044.77351], \"2026-02-17\": [126.58, 8983764.998179998], \"2026-02-18\": [122.86, 19849288.13776], \"2026-02-19\": [124.92, 7475389.40895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613037"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AWE","pri_name":"AWE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"90","price_change":"-4.5","price_change_p":"-4.76","price_change_p_a":"4.76","volume":"38794970706.35431","volume_btc":"389.35233601","series":"{\"2026-02-06\": [112, 27817625145.152405], \"2026-02-07\": [110, 8304514729.17873], \"2026-02-08\": [112, 3160626863.438628], \"2026-02-09\": [120, 3432624256.534112], \"2026-02-10\": [118, 3045844097.181866], \"2026-02-11\": [121, 2617989639.9067698], \"2026-02-12\": [126, 1814516128.909508], \"2026-02-13\": [138, 2745499113.884202], \"2026-02-14\": [133, 3522328553.7325253], \"2026-02-15\": [138, 4272658003.883935], \"2026-02-16\": [143, 2896512287.293203], \"2026-02-17\": [131, 1429457641.6934505], \"2026-02-18\": [148, 17077646624.558954], \"2026-02-19\": [96.2, 41869321358.74199]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"14","price_change":"-0.5999999999999996","price_change_p":"-4.11","price_change_p_a":"4.11","volume":"23771772336.081207","volume_btc":"238.57718982","series":"{\"2026-02-06\": [11.5, 497066789.04587513], \"2026-02-07\": [11.5, 432252814.8534143], \"2026-02-08\": [12.2, 7787496176.202793], \"2026-02-09\": [11.6, 787870077.8400923], \"2026-02-10\": [11.5, 265474058.43549693], \"2026-02-11\": [11.2, 141438331.37141138], \"2026-02-12\": [11.4, 236087033.62361604], \"2026-02-13\": [11.6, 352045996.1382061], \"2026-02-14\": [12.2, 267956876.74395683], \"2026-02-15\": [11.9, 332750371.0938879], \"2026-02-16\": [11.8, 147226160.86503416], \"2026-02-17\": [11.8, 1598875003.178084], \"2026-02-18\": [12.5, 4799787380.631455], \"2026-02-19\": [14.5, 31997345034.86891]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771612845"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0961","price_change":"-0.0032999999999999974","price_change_p":"-3.32","price_change_p_a":"3.32","volume":"24672347.416940004","volume_btc":"365.15074177","series":"{\"2026-02-06\": [0.1203, 29729602.24077], \"2026-02-07\": [0.12, 15877393.224], \"2026-02-08\": [0.1163, 6670366.915080001], \"2026-02-09\": [0.1131, 10529005.57465], \"2026-02-10\": [0.11, 7984758.694000001], \"2026-02-11\": [0.1083, 11223271.046279998], \"2026-02-12\": [0.1117, 7655112.94034], \"2026-02-13\": [0.1156, 7426301.17607], \"2026-02-14\": [0.1205, 4379489.04364], \"2026-02-15\": [0.1147, 6709445.3658799995], \"2026-02-16\": [0.1155, 5797907.30614], \"2026-02-17\": [0.1128, 4871990.22456], \"2026-02-18\": [0.1077, 6199719.11622], \"2026-02-19\": [0.0979, 13804583.42032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613039"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0038414","price_change":"-0.00007638000000000002","price_change_p":"-1.95","price_change_p_a":"1.95","volume":"894.18948069","volume_btc":"894.18948069","series":"{\"2026-02-06\": [0.00346503, 739.09827793], \"2026-02-07\": [0.0035229, 797.88477816], \"2026-02-08\": [0.00343415, 746.17510838], \"2026-02-09\": [0.00344865, 825.16425902], \"2026-02-10\": [0.0034156, 845.18333806], \"2026-02-11\": [0.00367603, 865.94082523], \"2026-02-12\": [0.00351542, 816.49068492], \"2026-02-13\": [0.00393421, 817.9928504], \"2026-02-14\": [0.00460675, 877.38429581], \"2026-02-15\": [0.00429916, 795.21141273], \"2026-02-16\": [0.00425599, 823.30974202], \"2026-02-17\": [0.0042677, 831.17461555], \"2026-02-18\": [0.004081, 755.85563396], \"2026-02-19\": [0.00394599, 857.56355433]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771612458"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"75.2","price_change":"-1.3999999999999915","price_change_p":"-1.83","price_change_p_a":"1.83","volume":"23275463500.507862","volume_btc":"233.59615746","series":"{\"2026-02-06\": [61.5, 1362309052.5094404], \"2026-02-07\": [61.9, 1044527764.1735138], \"2026-02-08\": [59.5, 483170243.78205925], \"2026-02-09\": [62.4, 14799933830.363398], \"2026-02-10\": [74, 80802096867.07356], \"2026-02-11\": [93.2, 129863799008.00883], \"2026-02-12\": [75.4, 31909736685.973], \"2026-02-13\": [75.3, 5860240013.474897], \"2026-02-14\": [74.6, 2154115546.782278], \"2026-02-15\": [70.8, 1776307562.813681], \"2026-02-16\": [70.1, 1025753296.8785902], \"2026-02-17\": [67.9, 535344208.12353134], \"2026-02-18\": [70, 42752600077.33607], \"2026-02-19\": [78.5, 48218228204.91786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613023"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLFI","pri_name":"World Liberty Financial","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1148","price_change":"-0.0020000000000000018","price_change_p":"-1.71","price_change_p_a":"1.71","volume":"21715139.52048","volume_btc":"321.38406490","series":"{\"2026-02-06\": [0.1078, 68950306.16336], \"2026-02-07\": [0.1019, 20826218.64283], \"2026-02-08\": [0.1046, 21793679.41229], \"2026-02-09\": [0.1092, 26269560.25512], \"2026-02-10\": [0.1071, 12417850.39005], \"2026-02-11\": [0.1024, 19588212.72373], \"2026-02-12\": [0.1066, 11565179.2178], \"2026-02-13\": [0.1041, 27187478.04585], \"2026-02-14\": [0.1076, 17888878.79467], \"2026-02-15\": [0.1013, 23999435.233590003], \"2026-02-16\": [0.1006, 15144828.669959998], \"2026-02-17\": [0.1082, 23876735.51558], \"2026-02-18\": [0.1167, 86124548.48862], \"2026-02-19\": [0.1161, 19702845.73683]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613039"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"258.1","price_change":"-4.159999999999968","price_change_p":"-1.59","price_change_p_a":"1.59","volume":"36497335.88730001","volume_btc":"540.16057113","series":"{\"2026-02-06\": [240.36, 164411647.63517], \"2026-02-07\": [240.66, 84164301.27274], \"2026-02-08\": [239.38, 51850554.44768], \"2026-02-09\": [240.39, 57372325.68504], \"2026-02-10\": [233.74, 41691489.25682], \"2026-02-11\": [240.5, 80458839.60455], \"2026-02-12\": [233.05, 44711151.71425], \"2026-02-13\": [267.39, 75141328.3402], \"2026-02-14\": [323.45, 135366450.53317], \"2026-02-15\": [297.87, 97257153.91575], \"2026-02-16\": [294.16, 71093344.39614], \"2026-02-17\": [296.4, 56127888.82708], \"2026-02-18\": [264.26, 60273421.55262], \"2026-02-19\": [262.09, 32943887.59984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1771613038"}