Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1072","price_change":"237.70000000000005","price_change_p":"28.49","price_change_p_a":"28.49","volume":"268327487128.32578","volume_btc":"1968.44169547","series":"{\"2025-04-16\": [663.3, 1331444143.36797], \"2025-04-17\": [667.7, 1332625333.26482], \"2025-04-18\": [698.1, 2512629784.291573], \"2025-04-19\": [716.3, 987054731.8895046], \"2025-04-20\": [719.5, 962125164.7048584], \"2025-04-21\": [729.8, 1318155520.0546074], \"2025-04-22\": [757.1, 1236504482.4830563], \"2025-04-23\": [762.8, 1182343036.2939734], \"2025-04-24\": [754.9, 1170762549.2562072], \"2025-04-25\": [763.5, 1541624426.069559], \"2025-04-26\": [785.9, 1530371321.7657378], \"2025-04-27\": [749.5, 1185216478.8995745], \"2025-04-28\": [786.3, 11650319588.194298], \"2025-04-29\": [830.7, 43074289786.29562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7441","price_change":"0.16449999999999998","price_change_p":"28.38","price_change_p_a":"28.38","volume":"20677538.903898","volume_btc":"218.35481083","series":"{\"2025-04-16\": [0.4576, 1499943.048016], \"2025-04-17\": [0.462, 1399721.575562], \"2025-04-18\": [0.4819, 1992694.643344], \"2025-04-19\": [0.4965, 499186.164276], \"2025-04-20\": [0.4988, 799749.657138], \"2025-04-21\": [0.5063, 2686307.621286], \"2025-04-22\": [0.5277, 1117879.818946], \"2025-04-23\": [0.5312, 1382676.158898], \"2025-04-24\": [0.5265, 1972084.156878], \"2025-04-25\": [0.5267, 1583059.086194], \"2025-04-26\": [0.5441, 1871634.12723], \"2025-04-27\": [0.518, 1717054.972338], \"2025-04-28\": [0.5465, 4186430.528774], \"2025-04-29\": [0.5756, 8028156.245874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.5457","price_change":"0.10159999999999997","price_change_p":"22.88","price_change_p_a":"22.88","volume":"55003385.94181","volume_btc":"580.83575555","series":"{\"2025-04-16\": [0.283, 1463934.6762], \"2025-04-17\": [0.2774, 1080503.1508], \"2025-04-18\": [0.2877, 718384.17269], \"2025-04-19\": [0.2929, 314691.25185], \"2025-04-20\": [0.288, 482312.87999999995], \"2025-04-21\": [0.2877, 421663.96629], \"2025-04-22\": [0.3025, 353626.48969], \"2025-04-23\": [0.3, 603579.41442], \"2025-04-24\": [0.2964, 783053.8248], \"2025-04-25\": [0.2986, 512719.75953999994], \"2025-04-26\": [0.3039, 368056.27084], \"2025-04-27\": [0.2932, 1191178.91948], \"2025-04-28\": [0.2976, 497177.84569], \"2025-04-29\": [0.479, 38702718.29446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"786","price_change":"144","price_change_p":"22.43","price_change_p_a":"22.43","volume":"55619790900.25568","volume_btc":"408.02497229","series":"{\"2025-04-16\": [413, 535083581.7858449], \"2025-04-17\": [401, 536193167.28859645], \"2025-04-18\": [417, 385583612.0863637], \"2025-04-19\": [421, 104931891.05398571], \"2025-04-20\": [417, 104617305.0796538], \"2025-04-21\": [415, 56937687.510478035], \"2025-04-22\": [431, 49563367.32288081], \"2025-04-23\": [428, 68558561.94686352], \"2025-04-24\": [427, 63129552.00303861], \"2025-04-25\": [430, 275864815.8502361], \"2025-04-26\": [438, 72901221.38417274], \"2025-04-27\": [421, 180238448.4524904], \"2025-04-28\": [428, 60320409.8813207], \"2025-04-29\": [697, 43445677694.56728]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052177"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUNDIX","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"785.5","price_change":"142.29999999999995","price_change_p":"22.12","price_change_p_a":"22.12","volume":"524866528909.2077","volume_btc":"3850.40374029","series":"{\"2025-04-16\": [412, 3835102946.6707826], \"2025-04-17\": [399.8, 2201144378.040435], \"2025-04-18\": [417.2, 2920674714.699415], \"2025-04-19\": [422.4, 1012141396.0788451], \"2025-04-20\": [415.3, 726270549.7746449], \"2025-04-21\": [413.4, 634363317.1158117], \"2025-04-22\": [432.2, 757091993.5110962], \"2025-04-23\": [429.7, 920379167.3648876], \"2025-04-24\": [424.8, 1210211848.739349], \"2025-04-25\": [431.5, 799677139.9659781], \"2025-04-26\": [439.2, 694711118.1443475], \"2025-04-27\": [422.9, 4151730051.655876], \"2025-04-28\": [427.4, 663697723.0954767], \"2025-04-29\": [688.7, 361162585260.23456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052161"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.10887","price_change":"0.01949999999999999","price_change_p":"21.82","price_change_p_a":"21.82","volume":"31519666.92368","volume_btc":"332.84768271","series":"{\"2025-04-16\": [0.08454, 29487436.26474], \"2025-04-17\": [0.07439, 18182478.85951], \"2025-04-18\": [0.07063, 16147019.67466], \"2025-04-19\": [0.07254, 14770685.49541], \"2025-04-20\": [0.07369, 20687994.4336], \"2025-04-21\": [0.08142, 28240698.80245], \"2025-04-22\": [0.08462, 23716430.95262], \"2025-04-23\": [0.07836, 24546924.6978], \"2025-04-24\": [0.07634, 14486249.22633], \"2025-04-25\": [0.07769, 11695936.56703], \"2025-04-26\": [0.081, 10137170.77357], \"2025-04-27\": [0.07822, 4579228.06282], \"2025-04-28\": [0.08652, 9923431.3034], \"2025-04-29\": [0.08829, 20306310.72939]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTK","pri_name":"Shentu","pri_url":"https://www.certik.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4492","price_change":"0.0786","price_change_p":"21.21","price_change_p_a":"21.21","volume":"19894759.53436","volume_btc":"210.08866068","series":"{\"2025-04-16\": [0.3047, 437529.27262000006], \"2025-04-17\": [0.3177, 726740.0525699999], \"2025-04-18\": [0.3263, 252541.97928], \"2025-04-19\": [0.3382, 782913.03411], \"2025-04-20\": [0.3343, 644505.86238], \"2025-04-21\": [0.336, 994779.3408], \"2025-04-22\": [0.3551, 1209499.30029], \"2025-04-23\": [0.3579, 888626.2607], \"2025-04-24\": [0.3538, 1152066.73922], \"2025-04-25\": [0.3652, 783692.66422], \"2025-04-26\": [0.3604, 898615.26924], \"2025-04-27\": [0.3367, 1003352.93604], \"2025-04-28\": [0.3355, 1152536.60775], \"2025-04-29\": [0.3858, 3296514.58101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VIB","pri_name":"Viberate","pri_url":"https://www.viberate.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0152","price_change":"0.0022900000000000004","price_change_p":"17.74","price_change_p_a":"17.74","volume":"21346544.1104","volume_btc":"225.41950581","series":"{\"2025-04-16\": [0.01739, 3606300.15068], \"2025-04-17\": [0.01826, 1040944.10038], \"2025-04-18\": [0.02014, 4009975.23019], \"2025-04-19\": [0.02417, 8148217.9538], \"2025-04-20\": [0.02371, 6468231.35066], \"2025-04-21\": [0.0237, 1562286.49557], \"2025-04-22\": [0.02285, 1183089.93184], \"2025-04-23\": [0.02331, 675778.11541], \"2025-04-24\": [0.01556, 6223914.77788], \"2025-04-25\": [0.01553, 5534893.53747], \"2025-04-26\": [0.03066, 37480244.97966], \"2025-04-27\": [0.01729, 16926773.27068], \"2025-04-28\": [0.01725, 9485320.3245], \"2025-04-29\": [0.01234, 5268688.28802]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052170"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AKT","pri_name":"Akash Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2158","price_change":"278","price_change_p":"14.79","price_change_p_a":"14.79","volume":"162977980012.51852","volume_btc":"1195.60114669","series":"{\"2025-04-16\": [1522, 3012958652.8000407], \"2025-04-17\": [1500, 1622543078.083603], \"2025-04-18\": [1524, 1536143287.445295], \"2025-04-19\": [1539, 1407163373.6895034], \"2025-04-20\": [1537, 1077051740.7421277], \"2025-04-21\": [1588, 3761892041.358616], \"2025-04-22\": [1662, 2525628552.8904133], \"2025-04-23\": [1767, 3848734729.689199], \"2025-04-24\": [1745, 2711519162.1429906], \"2025-04-25\": [1847, 4663101488.491666], \"2025-04-26\": [1879, 5874848056.140086], \"2025-04-27\": [1754, 2312278763.23489], \"2025-04-28\": [1811, 2774160088.281852], \"2025-04-29\": [1872, 50082108707.9527]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052157"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SONIC","pri_name":"SONIC","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"429.5","price_change":"51.19999999999999","price_change_p":"13.53","price_change_p_a":"13.53","volume":"64946245655.05937","volume_btc":"476.44354024","series":"{\"2025-04-16\": [346.9, 39193909774.29426], \"2025-04-17\": [343.8, 12477675694.331367], \"2025-04-18\": [335.9, 6038419608.395592], \"2025-04-19\": [343.8, 4626762055.889673], \"2025-04-20\": [327.3, 4612135694.548732], \"2025-04-21\": [324.2, 4249514369.239168], \"2025-04-22\": [338.3, 3993141957.541718], \"2025-04-23\": [366, 54331860508.73692], \"2025-04-24\": [359.8, 11036332289.448002], \"2025-04-25\": [370.8, 8579523386.933602], \"2025-04-26\": [374, 7263394105.453784], \"2025-04-27\": [353.9, 4053541907.387008], \"2025-04-28\": [399.8, 56109199880.605095], \"2025-04-29\": [382.3, 22724623666.577724]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052149"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CRV","pri_name":"Curve","pri_url":"https://www.curve.fi","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.7177","price_change":"0.05740000000000001","price_change_p":"8.69","price_change_p_a":"8.69","volume":"34067332.15246","volume_btc":"359.75102753","series":"{\"2025-04-16\": [0.6313, 59619501.67035], \"2025-04-17\": [0.6017, 31492736.1166], \"2025-04-18\": [0.5967, 22431944.427], \"2025-04-19\": [0.6122, 21360477.49092], \"2025-04-20\": [0.6, 18573545.04], \"2025-04-21\": [0.5893, 34037772.11668], \"2025-04-22\": [0.6868, 62346029.28816], \"2025-04-23\": [0.6541, 45820247.31431], \"2025-04-24\": [0.6801, 48327519.91893], \"2025-04-25\": [0.676, 38501272.2848], \"2025-04-26\": [0.671, 30633032.7589], \"2025-04-27\": [0.6548, 20767022.40116], \"2025-04-28\": [0.6473, 28597804.29835], \"2025-04-29\": [0.6475, 18028643.39325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CARV","pri_name":"Carv","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"551.6","price_change":"35.60000000000002","price_change_p":"6.9","price_change_p_a":"6.9","volume":"54620226000.534966","volume_btc":"400.69219679","series":"{\"2025-04-16\": [455.7, 7514574086.652283], \"2025-04-17\": [445.6, 4796977475.179466], \"2025-04-18\": [455.1, 24198562208.787827], \"2025-04-19\": [454.6, 3962827089.407873], \"2025-04-20\": [446.2, 3698836458.701426], \"2025-04-21\": [452.8, 2830053099.9548197], \"2025-04-22\": [467.3, 4920899787.22604], \"2025-04-23\": [482.2, 13004682947.270409], \"2025-04-24\": [493.6, 28307430030.586155], \"2025-04-25\": [496.5, 6325550133.257978], \"2025-04-26\": [502.1, 4957208375.061647], \"2025-04-27\": [480, 3107245004.7809334], \"2025-04-28\": [492.1, 4592077056.480218], \"2025-04-29\": [524.4, 33682655999.607243]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAFE","pri_name":"SAFE","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"732.4","price_change":"-92.70000000000005","price_change_p":"-11.24","price_change_p_a":"11.24","volume":"74549954644.47205","volume_btc":"546.89603621","series":"{\"2025-04-16\": [581.5, 2081994033.1662867], \"2025-04-17\": [584.1, 1412074072.936422], \"2025-04-18\": [597.8, 4880988512.634079], \"2025-04-19\": [606.7, 1331243237.8255444], \"2025-04-20\": [586.5, 1532412674.039306], \"2025-04-21\": [600.2, 1241433631.374189], \"2025-04-22\": [620.6, 1345687021.7630124], \"2025-04-23\": [635.9, 2240758729.017333], \"2025-04-24\": [642.9, 3055013728.5472364], \"2025-04-25\": [656.5, 1521510348.8139846], \"2025-04-26\": [670.7, 1446017839.8422692], \"2025-04-27\": [633.1, 1159594733.1750166], \"2025-04-28\": [659.7, 4374886641.037151], \"2025-04-29\": [812.8, 235592081493.77515]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052160"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI16Z","pri_name":"ai16z","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.2662","price_change":"-0.030909999999999993","price_change_p":"-10.4","price_change_p_a":"10.4","volume":"34644279.6364","volume_btc":"365.84359296","series":"{\"2025-04-16\": [0.12977, 20160748.684988], \"2025-04-17\": [0.13318, 21826482.097902], \"2025-04-18\": [0.13258, 13528851.0058752], \"2025-04-19\": [0.14989, 11827744.6664482], \"2025-04-20\": [0.14497, 15642823.908202], \"2025-04-21\": [0.13362, 15964314.9696628], \"2025-04-22\": [0.17662, 30211755.75051], \"2025-04-23\": [0.17942, 44129657.901364], \"2025-04-24\": [0.19505, 31217338.257362], \"2025-04-25\": [0.23442, 79107211.378032], \"2025-04-26\": [0.23954, 39341601.407034], \"2025-04-27\": [0.23947, 18233026.1300958], \"2025-04-28\": [0.27133, 37446289.27747], \"2025-04-29\": [0.28931, 51831657.080136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERGO","pri_name":"AERGO","pri_url":"https://www.aergo.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"242.6","price_change":"-18.099999999999994","price_change_p":"-6.94","price_change_p_a":"6.94","volume":"35070110506.481026","volume_btc":"257.27318705","series":"{\"2025-04-16\": [204.1, 1466574840963.7085], \"2025-04-17\": [312.9, 926162718143.0576], \"2025-04-18\": [435.8, 951710579717.3665], \"2025-04-19\": [436.4, 1023379173073.1902], \"2025-04-20\": [414.8, 588934697413.5967], \"2025-04-21\": [381.5, 305782969953.65405], \"2025-04-22\": [326.5, 322731132920.6187], \"2025-04-23\": [292.8, 253489973381.55304], \"2025-04-24\": [326.2, 391811622882.9218], \"2025-04-25\": [310.7, 136404476618.427], \"2025-04-26\": [291, 66709550734.24088], \"2025-04-27\": [268.2, 36705809814.18546], \"2025-04-28\": [282.3, 152223753973.0239], \"2025-04-29\": [262.7, 48628649907.55758]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052160"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"139.8","price_change":"-9.899999999999977","price_change_p":"-6.61","price_change_p_a":"6.61","volume":"226659574678.91006","volume_btc":"1662.76724852","series":"{\"2025-04-16\": null, \"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": null, \"2025-04-29\": [146.8, 366622651163.4722]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052155"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.09665","price_change":"-0.006760000000000002","price_change_p":"-6.54","price_change_p_a":"6.54","volume":"25621635.92992005","volume_btc":"270.56447542","series":"{\"2025-04-16\": null, \"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.08045, 14792175.1686144], \"2025-04-29\": [0.1014, 29684702.760246936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052156"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4344","price_change":"-300","price_change_p":"-6.46","price_change_p_a":"6.46","volume":"101886206360.13437","volume_btc":"747.43388737","series":"{\"2025-04-16\": [3022, 101313717047.9217], \"2025-04-17\": [2894, 35720971630.18797], \"2025-04-18\": [2925, 30396771542.489586], \"2025-04-19\": [3046, 38798775545.60684], \"2025-04-20\": [3086, 40583245311.30369], \"2025-04-21\": [2961, 29722242171.584946], \"2025-04-22\": [2804, 42930967253.47296], \"2025-04-23\": [3128, 72475033938.34831], \"2025-04-24\": [3154, 52007644031.555336], \"2025-04-25\": [3672, 85953129299.58307], \"2025-04-26\": [3712, 301883656558.52563], \"2025-04-27\": [3806, 119948497806.48782], \"2025-04-28\": [4271, 88056459752.18886], \"2025-04-29\": [4701, 97695514078.96388]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052157"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LAYER","pri_name":"layer","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.0075","price_change":"-0.20210000000000017","price_change_p":"-6.3","price_change_p_a":"6.3","volume":"48908591.432174996","volume_btc":"516.47472552","series":"{\"2025-04-16\": [2.0806, 34781626.524023], \"2025-04-17\": [2.0064, 13755221.465937], \"2025-04-18\": [2.0221, 14913734.746834], \"2025-04-19\": [2.1123, 19852371.261476997], \"2025-04-20\": [2.141, 16880310.17215], \"2025-04-21\": [2.0598, 12955045.67145], \"2025-04-22\": [1.9587, 18510044.159535], \"2025-04-23\": [2.1845, 25519011.00833], \"2025-04-24\": [2.1998, 17272385.878342003], \"2025-04-25\": [2.547, 33792314.489725], \"2025-04-26\": [2.5632, 82740935.649812], \"2025-04-27\": [2.6342, 32369194.963076], \"2025-04-28\": [2.9632, 28977521.23588], \"2025-04-29\": [3.2523, 41266210.612656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052171"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.09702","price_change":"-0.006370000000000001","price_change_p":"-6.16","price_change_p_a":"6.16","volume":"65786262.52968","volume_btc":"694.70293231","series":"{\"2025-04-16\": null, \"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": null, \"2025-04-23\": null, \"2025-04-24\": null, \"2025-04-25\": null, \"2025-04-26\": null, \"2025-04-27\": null, \"2025-04-28\": [0.08083, 108395445.80191], \"2025-04-29\": [0.10146, 223776901.68288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BONK","pri_name":"Bonk","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0000192","price_change":"-0.0000010200000000000004","price_change_p":"-5.04","price_change_p_a":"5.04","volume":"52246558.6404672","volume_btc":"551.72365924","series":"{\"2025-04-16\": [0.00001174, 19522450.54879214], \"2025-04-17\": [0.00001179, 10626841.10115792], \"2025-04-18\": [0.00001191, 6839483.04845214], \"2025-04-19\": [0.00001246, 10818525.19644493], \"2025-04-20\": [0.0000123, 8744376.2096193], \"2025-04-21\": [0.00001233, 12638698.125231331], \"2025-04-22\": [0.00001529, 42975224.24692798], \"2025-04-23\": [0.00001493, 49405236.51342492], \"2025-04-24\": [0.00001559, 34408142.6040727], \"2025-04-25\": [0.00001984, 82102323.6399071], \"2025-04-26\": [0.0000185, 97031695.289257], \"2025-04-27\": [0.00001864, 54578770.0306], \"2025-04-28\": [0.00002079, 100527410.75612196], \"2025-04-29\": [0.00002027, 61305039.60210672]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DEEP","pri_name":"DEEPBOOK","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"276.9","price_change":"-13.400000000000034","price_change_p":"-4.62","price_change_p_a":"4.62","volume":"53611092383.16746","volume_btc":"393.28922548","series":"{\"2025-04-16\": null, \"2025-04-17\": null, \"2025-04-18\": null, \"2025-04-19\": null, \"2025-04-20\": null, \"2025-04-21\": null, \"2025-04-22\": [249.5, 486294704776.7777], \"2025-04-23\": [265.2, 774440557091.5516], \"2025-04-24\": [244, 136774566765.78802], \"2025-04-25\": [252.2, 140314033709.5973], \"2025-04-26\": [247.9, 30701798572.635338], \"2025-04-27\": [306.5, 139122499891.8984], \"2025-04-28\": [323.3, 361242666843.3535], \"2025-04-29\": [287.8, 109137375413.53694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052139"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OP","pri_name":"Optimism","pri_url":"https://optimism.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.7322","price_change":"-0.032200000000000006","price_change_p":"-4.21","price_change_p_a":"4.21","volume":"24659622.361316","volume_btc":"260.40561214","series":"{\"2025-04-16\": [0.6335, 3704372.440254], \"2025-04-17\": [0.6459, 2763937.357568], \"2025-04-18\": [0.6631, 1731459.101454], \"2025-04-19\": [0.7027, 2462459.180396], \"2025-04-20\": [0.7155, 2320183.746466], \"2025-04-21\": [0.7005, 21633032.916912], \"2025-04-22\": [0.742, 20854842.367418], \"2025-04-23\": [0.7717, 16892929.181698], \"2025-04-24\": [0.7918, 14638396.208628], \"2025-04-25\": [0.8068, 12974946.837412], \"2025-04-26\": [0.843, 9331118.502698], \"2025-04-27\": [0.7745, 6563977.84749], \"2025-04-28\": [0.7824, 36946634.651074], \"2025-04-29\": [0.7577, 25528999.580824]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1310","price_change":"-50","price_change_p":"-3.68","price_change_p_a":"3.68","volume":"48020272724.988014","volume_btc":"352.27515478","series":"{\"2025-04-16\": [1190, 35804227877.48514], \"2025-04-17\": [1196, 22903515595.49867], \"2025-04-18\": [1200, 16560719569.17286], \"2025-04-19\": [1234, 13691064066.660349], \"2025-04-20\": [1208, 16950664347.873264], \"2025-04-21\": [1229, 35082881293.803604], \"2025-04-22\": [1312, 39887414820.979805], \"2025-04-23\": [1314, 49488340220.54017], \"2025-04-24\": [1401, 142441293020.98615], \"2025-04-25\": [1429, 88180793622.26686], \"2025-04-26\": [1437, 50566754166.37876], \"2025-04-27\": [1362, 41326849867.84694], \"2025-04-28\": [1401, 52077535212.8789], \"2025-04-29\": [1348, 42135551419.84436]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1746052159"}