Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.582","price_change":"0.9530000000000001","price_change_p":"151.51","price_change_p_a":"151.51","volume":"1423475779.5008","volume_btc":"458.44970172","series":"{\"2026-07-26\": [0.565, 1086787.444], \"2026-07-27\": [0.536, 2935850.2736], \"2026-07-28\": [0.543, 2136023.2092], \"2026-07-29\": [0.522, 2499849.7002], \"2026-07-30\": [0.529, 1455914.9638000005], \"2026-07-31\": [0.546, 3132935.7696], \"2026-08-01\": [0.562, 12900766.3124], \"2026-08-02\": [0.553, 1922662.2709], \"2026-08-03\": [0.562, 2999717.7120000003], \"2026-08-04\": [0.582, 9585633.8184], \"2026-08-05\": [0.583, 7731200.428599999], \"2026-08-06\": [0.602, 4026245.0494], \"2026-08-07\": [0.598, 2446461.2952], \"2026-08-08\": [0.625, 3316677.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.03322","price_change":"0.02001","price_change_p":"151.48","price_change_p_a":"151.48","volume":"33557050.45135","volume_btc":"514.76515392","series":"{\"2026-07-26\": [0.01197, 113074.048395], \"2026-07-27\": [0.01134, 188803.344366], \"2026-07-28\": [0.01147, 92538.200943], \"2026-07-29\": [0.01103, 178399.01704799998], \"2026-07-30\": [0.01119, 82211.147433], \"2026-07-31\": [0.01153, 191002.965242], \"2026-08-01\": [0.01184, 320932.14512], \"2026-08-02\": [0.01167, 76403.484165], \"2026-08-03\": [0.01186, 172581.099546], \"2026-08-04\": [0.01225, 442781.751918], \"2026-08-05\": [0.01225, 292383.15435], \"2026-08-06\": [0.01268, 191134.847214], \"2026-08-07\": [0.01256, 217655.30464], \"2026-08-08\": [0.01312, 360844.968217]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BMT","pri_name":"Bubblemaps","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"46.03","price_change":"27.650000000000002","price_change_p":"150.44","price_change_p_a":"150.44","volume":"29044717733.77275","volume_btc":"317.43287858","series":"{\"2026-07-26\": [17.09, 71603451.79038684], \"2026-07-27\": [16.39, 33861325.1712546], \"2026-07-28\": [16.37, 8083731.315192442], \"2026-07-29\": [15.56, 24989661.248592027], \"2026-07-30\": [15.76, 30201476.528248247], \"2026-07-31\": [16.4, 8125771.032593529], \"2026-08-01\": [16.88, 214233735.4045828], \"2026-08-02\": [16.49, 28094203.443546284], \"2026-08-03\": [16.74, 33858434.404828206], \"2026-08-04\": [17.49, 47840447.48672086], \"2026-08-05\": [17.21, 77628673.01635504], \"2026-08-06\": [17.75, 42934571.45628082], \"2026-08-07\": [17.46, 29469576.598650098], \"2026-08-08\": [18.17, 18958877.687472075]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295332"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.002679","price_change":"0.000307","price_change_p":"12.94","price_change_p_a":"12.94","volume":"16746280.607641","volume_btc":"256.88794452","series":"{\"2026-07-26\": [0.002016, 9782776.807089], \"2026-07-27\": [0.002113, 23416761.310969], \"2026-07-28\": [0.00197, 13947264.41641], \"2026-07-29\": [0.001865, 12175780.96493], \"2026-07-30\": [0.001985, 7550281.097815], \"2026-07-31\": [0.002071, 10708587.866684], \"2026-08-01\": [0.002117, 8046457.09591], \"2026-08-02\": [0.002085, 9408495.644475], \"2026-08-03\": [0.002137, 8775637.386907], \"2026-08-04\": [0.002422, 14222982.882601], \"2026-08-05\": [0.002408, 13053248.457144], \"2026-08-06\": [0.002387, 14138072.571192], \"2026-08-07\": [0.002266, 12066206.914849998], \"2026-08-08\": [0.002408, 7220414.699638]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2157","price_change":"0.013899999999999996","price_change_p":"6.89","price_change_p_a":"6.89","volume":"51465509.02827","volume_btc":"789.48090849","series":"{\"2026-07-26\": [0.1717, 324893.64173], \"2026-07-27\": [0.1803, 917386.65279], \"2026-07-28\": [0.1888, 3155510.32525], \"2026-07-29\": [0.1928, 1911951.84272], \"2026-07-30\": [0.2547, 11686124.47887], \"2026-07-31\": [0.2053, 28621136.64626], \"2026-08-01\": [0.1836, 7710206.118120001], \"2026-08-02\": [0.1636, 3148472.06948], \"2026-08-03\": [0.1646, 2674885.19108], \"2026-08-04\": [0.1531, 1694677.93927], \"2026-08-05\": [0.1571, 3104779.52006], \"2026-08-06\": [0.1738, 10705261.69367], \"2026-08-07\": [0.1904, 15975233.24681], \"2026-08-08\": [0.1977, 98515732.65561]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"302","price_change":"18","price_change_p":"6.34","price_change_p_a":"6.34","volume":"44336248719.439255","volume_btc":"484.55568361","series":"{\"2026-07-26\": [250, 459870014.6999701], \"2026-07-27\": [262, 524141770.48359674], \"2026-07-28\": [274, 2505177649.0228486], \"2026-07-29\": [275, 2442542394.5711746], \"2026-07-30\": [359, 19804020475.99434], \"2026-07-31\": [294, 125504260890.63087], \"2026-08-01\": [265, 44888401757.09288], \"2026-08-02\": [236, 14966683523.727793], \"2026-08-03\": [236, 8376589263.684504], \"2026-08-04\": [218, 7894080366.920962], \"2026-08-05\": [224, 7019840714.844667], \"2026-08-06\": [245, 13905646461.967932], \"2026-08-07\": [267, 8427541548.701619], \"2026-08-08\": [278, 49764746231.15053]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295173"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000611","price_change":"0.00000033000000000000023","price_change_p":"5.71","price_change_p_a":"5.71","volume":"52733000","volume_btc":"808.92422000","series":"{\"2026-07-26\": [0.00000614, 1771382000], \"2026-07-27\": [0.00000544, 26628000], \"2026-07-28\": [0.00000614, 197773000], \"2026-07-29\": [0.00000614, 38152000], \"2026-07-30\": [0.00000494, 66544000], \"2026-07-31\": [0.00000498, 41040000], \"2026-08-01\": [0.00000548, 26799000], \"2026-08-02\": [0.0000061, 35531000], \"2026-08-03\": [0.00000611, 41061000], \"2026-08-04\": [0.00000614, 44692000], \"2026-08-05\": [0.00000613, 60011000], \"2026-08-06\": [0.00000607, 28762000], \"2026-08-07\": [0.00000613, 88067000], \"2026-08-08\": [0.00000613, 29189000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295057"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01334","price_change":"0.0006499999999999995","price_change_p":"5.12","price_change_p_a":"5.12","volume":"49621388.49438","volume_btc":"761.19209950","series":"{\"2026-07-26\": [0.01268, 318393.48363], \"2026-07-27\": [0.01159, 458763.00622], \"2026-07-28\": [0.0115, 388857.274], \"2026-07-29\": [0.01119, 366598.6208], \"2026-07-30\": [0.01139, 428188.49569], \"2026-07-31\": [0.01163, 766123.10695], \"2026-08-01\": [0.01189, 3577618.64986], \"2026-08-02\": [0.01135, 842811.5020000001], \"2026-08-03\": [0.01067, 648496.2237600001], \"2026-08-04\": [0.0104, 883682.7895999999], \"2026-08-05\": [0.01079, 8966680.95063], \"2026-08-06\": [0.01135, 24819346.77958], \"2026-08-07\": [0.0117, 80555553.0562], \"2026-08-08\": [0.01253, 51390536.02553]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"207.1","price_change":"8.900000000000006","price_change_p":"4.49","price_change_p_a":"4.49","volume":"13534402.68035","volume_btc":"207.61773712","series":"{\"2026-07-26\": [199.4, 11458362.70592], \"2026-07-27\": [187.6, 10788406.08076], \"2026-07-28\": [194.5, 13722241.89009], \"2026-07-29\": [190.6, 10058334.18462], \"2026-07-30\": [192.4, 9042260.799], \"2026-07-31\": [193.3, 10508793.43062], \"2026-08-01\": [192.4, 7719917.80196], \"2026-08-02\": [192.5, 4791261.5905], \"2026-08-03\": [191.7, 7253549.63047], \"2026-08-04\": [195.7, 11319562.17279], \"2026-08-05\": [197.5, 8627554.32153], \"2026-08-06\": [192.1, 7191186.218169999], \"2026-08-07\": [193.4, 7937561.68115], \"2026-08-08\": [204.3, 8006947.17477]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"207.05","price_change":"8.890000000000015","price_change_p":"4.49","price_change_p_a":"4.49","volume":"38557283.5822615","volume_btc":"591.46873015","series":"{\"2026-07-26\": [199.3, 12739448.82149], \"2026-07-27\": [187.44, 10550328.851568], \"2026-07-28\": [194.69, 26590892.075328], \"2026-07-29\": [190.69, 38065041.014412], \"2026-07-30\": [192.54, 27928751.802852], \"2026-07-31\": [193.22, 31174579.455455996], \"2026-08-01\": [192.38, 24852959.28760831], \"2026-08-02\": [192.36, 23538483.918936], \"2026-08-03\": [191.4, 27607025.82631055], \"2026-08-04\": [195.51, 32407586.620134], \"2026-08-05\": [197.31, 30668055.073792], \"2026-08-06\": [192.08, 31997835.921968], \"2026-08-07\": [193.46, 33496562.867576], \"2026-08-08\": [204.19, 23733009.071014]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"398.04","price_change":"12.650000000000034","price_change_p":"3.28","price_change_p_a":"3.28","volume":"62913545.45786","volume_btc":"965.09378732","series":"{\"2026-07-26\": [354.19, 34009624.8615], \"2026-07-27\": [345.47, 36770111.88692], \"2026-07-28\": [342.47, 30855010.9928], \"2026-07-29\": [353.82, 51449874.21998], \"2026-07-30\": [359.61, 50010839.91214], \"2026-07-31\": [358.63, 41755480.60242], \"2026-08-01\": [364.53, 38654550.1838], \"2026-08-02\": [364.86, 37050453.13144], \"2026-08-03\": [362.98, 33309541.37644], \"2026-08-04\": [351.11, 41667512.97592001], \"2026-08-05\": [366.43, 48898499.21178], \"2026-08-06\": [370.44, 45047732.3699], \"2026-08-07\": [379.3, 42420098.84138], \"2026-08-08\": [377.56, 44319725.04528]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295327"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAGA","pri_name":"SagaCoin","pri_url":"https://bitcointalk.org/index.php?topic=2518157","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01554","price_change":"0.00042000000000000023","price_change_p":"2.78","price_change_p_a":"2.78","volume":"14644034.241732","volume_btc":"224.63948527","series":"{\"2026-07-26\": [0.01327, 474351.38282], \"2026-07-27\": [0.01234, 568276.883442], \"2026-07-28\": [0.01258, 670648.120412], \"2026-07-29\": [0.01219, 798307.229839], \"2026-07-30\": [0.01203, 512255.9707110001], \"2026-07-31\": [0.01232, 816916.866304], \"2026-08-01\": [0.01229, 433793.171402], \"2026-08-02\": [0.01285, 1841415.327545], \"2026-08-03\": [0.01341, 1595511.149427], \"2026-08-04\": [0.01315, 572530.92784], \"2026-08-05\": [0.01341, 599830.41303], \"2026-08-06\": [0.01397, 865830.418178], \"2026-08-07\": [0.01375, 2899149.64075], \"2026-08-08\": [0.01656, 3674918.141415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"0.0422","price_change":"-0.015199999999999998","price_change_p":"-26.48","price_change_p_a":"26.48","volume":"29703667.025382884","volume_btc":"455.65425217","series":"{\"2026-07-26\": [0.0135, 237940.40827655], \"2026-07-27\": [0.0123, 550114.8296392501], \"2026-07-28\": [0.012, 508135.6193856], \"2026-07-29\": [0.0115, 412596.00744995], \"2026-07-30\": [0.0118, 353934.86512729], \"2026-07-31\": [0.0116, 307383.88501783996], \"2026-08-01\": [0.0118, 281133.41231118], \"2026-08-02\": [0.0159, 3004206.18533182], \"2026-08-03\": [0.0166, 18804602.823620778], \"2026-08-04\": [0.0213, 11546596.57032311], \"2026-08-05\": [0.0272, 14390612.62139728], \"2026-08-06\": [0.0391, 21544903.64866158], \"2026-08-07\": [0.0545, 32083620.63756831], \"2026-08-08\": [0.0633, 23228918.52894519]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295084"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04213","price_change":"-0.014690000000000002","price_change_p":"-25.85","price_change_p_a":"25.85","volume":"40741069.0763043","volume_btc":"624.96799963","series":"{\"2026-07-26\": [0.0136, 176644.0558111], \"2026-07-27\": [0.01233, 453183.15182490007], \"2026-07-28\": [0.01197, 436754.631663], \"2026-07-29\": [0.01147, 330775.62158649997], \"2026-07-30\": [0.0118, 262818.8732429], \"2026-07-31\": [0.01167, 211606.5027984], \"2026-08-01\": [0.01175, 223076.5750525], \"2026-08-02\": [0.01608, 3296849.889727], \"2026-08-03\": [0.01684, 22325542.325908], \"2026-08-04\": [0.02116, 12649520.6896281], \"2026-08-05\": [0.02717, 17494796.9184807], \"2026-08-06\": [0.03935, 27723428.8475191], \"2026-08-07\": [0.0541, 46534480.8014706], \"2026-08-08\": [0.06326, 34891494.3773978]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.04232","price_change":"-0.014539999999999997","price_change_p":"-25.57","price_change_p_a":"25.57","volume":"15066695.9079992","volume_btc":"231.12311523","series":"{\"2026-07-26\": [0.01354, 43803.4274488], \"2026-07-27\": [0.0123, 55168.30575300001], \"2026-07-28\": [0.01192, 41228.7353184], \"2026-07-29\": [0.01143, 30648.483495899996], \"2026-07-30\": [0.01178, 77464.3894701], \"2026-07-31\": [0.01165, 27571.6375805], \"2026-08-01\": [0.01174, 26478.9658596], \"2026-08-02\": [0.01607, 460156.5877154], \"2026-08-03\": [0.01684, 2665333.046034], \"2026-08-04\": [0.02117, 2106701.3631436], \"2026-08-05\": [0.0273, 4248459.8564703], \"2026-08-06\": [0.03902, 6085037.2358843], \"2026-08-07\": [0.05439, 9838747.9529034], \"2026-08-08\": [0.06306, 12525799.266789]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295374"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BICO","pri_name":"Biconomy","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"58.88","price_change":"-19.9","price_change_p":"-25.26","price_change_p_a":"25.26","volume":"29110106073.16021","volume_btc":"318.14751486","series":"{\"2026-07-26\": [19.42, 53557230.66983809], \"2026-07-27\": [17.82, 673329002.8506607], \"2026-07-28\": [17.1, 282295298.02497333], \"2026-07-29\": [16.12, 142644492.72906023], \"2026-07-30\": [16.41, 117739905.69801173], \"2026-07-31\": [16.58, 80525461.23948532], \"2026-08-01\": [16.7, 62180129.36080618], \"2026-08-02\": [23.12, 2525670841.2854047], \"2026-08-03\": [23.75, 22415435659.86305], \"2026-08-04\": [29.77, 13701354126.109266], \"2026-08-05\": [38.12, 22458668261.191], \"2026-08-06\": [54.92, 31278153423.43992], \"2026-08-07\": [75.61, 34584784894.18732], \"2026-08-08\": [87.85, 24595790352.90308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295332"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNX","pri_name":"Cryptonex","pri_url":"https://bitcointalk.org/index.php?topic=2087904","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"Cryptonex","src_id":null,"price":"8162","price_change":"-95","price_change_p":"-1.15","price_change_p_a":"1.15","volume":"1867132753.64","volume_btc":"370.00657991","series":"{\"2026-07-26\": null, \"2026-07-27\": null, \"2026-07-28\": null, \"2026-07-29\": [8070, 867655572.5999999], \"2026-07-30\": [8072, 1418674987.2], \"2026-07-31\": [7994, 451549563.64], \"2026-08-01\": null, \"2026-08-02\": null, \"2026-08-03\": [8077, 792441093.1400001], \"2026-08-04\": [8084, 1046877191.6], \"2026-08-05\": [8083, 1410390383.8400002], \"2026-08-06\": [8204, 1600831260.5600002], \"2026-08-07\": [8112, 1897060638.72], \"2026-08-08\": [8139, 1944127932.3]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786294867"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.07075","price_change":"-0.0004700000000000121","price_change_p":"-0.66","price_change_p_a":"0.66","volume":"13560146.92709","volume_btc":"208.01265386","series":"{\"2026-07-26\": [0.07338, 36427348.23837], \"2026-07-27\": [0.07039, 31152531.93419], \"2026-07-28\": [0.07084, 31745613.60194], \"2026-07-29\": [0.07017, 32821279.17126], \"2026-07-30\": [0.07061, 25210196.03627], \"2026-07-31\": [0.06963, 27842809.11852], \"2026-08-01\": [0.06914, 19170441.09342], \"2026-08-02\": [0.07082, 19420374.03062], \"2026-08-03\": [0.07023, 22717116.37551], \"2026-08-04\": [0.07008, 14810317.06464], \"2026-08-05\": [0.07004, 17504000.66392], \"2026-08-06\": [0.06909, 17232109.57146], \"2026-08-07\": [0.06963, 24467609.10378], \"2026-08-08\": [0.07042, 17715965.93466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295323"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.02954909","price_change":"-0.00016481000000000134","price_change_p":"-0.55","price_change_p_a":"0.55","volume":"1787.80397677","volume_btc":"1787.80397677","series":"{\"2026-07-26\": [0.02976073, 1721.75316143], \"2026-07-27\": [0.02987984, 2041.05803968], \"2026-07-28\": [0.02990433, 1688.60352006], \"2026-07-29\": [0.02964925, 1636.24797395], \"2026-07-30\": [0.02965179, 1590.28434802], \"2026-07-31\": [0.02973867, 1925.01657388], \"2026-08-01\": [0.02948352, 1851.82235513], \"2026-08-02\": [0.02968767, 1629.23049588], \"2026-08-03\": [0.02932009, 1453.52774611], \"2026-08-04\": [0.02927925, 606.36130641], \"2026-08-05\": [0.02960318, 965.01131942], \"2026-08-06\": [0.0295932, 1719.12401529], \"2026-08-07\": [0.029626, 1632.20994849], \"2026-08-08\": [0.02976754, 1750.62544476]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786294999"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1465","price_change":"-7","price_change_p":"-0.48","price_change_p_a":"0.48","volume":"20080548048.41509","volume_btc":"219.46249328","series":"{\"2026-07-26\": [1617, 28394792686.002495], \"2026-07-27\": [1559, 82725963924.29475], \"2026-07-28\": [1548, 97051160633.53052], \"2026-07-29\": [1535, 80411784714.99599], \"2026-07-30\": [1535, 45521087357.45144], \"2026-07-31\": [1524, 56233705023.35713], \"2026-08-01\": [1527, 28419423506.164974], \"2026-08-02\": [1552, 40023671891.911995], \"2026-08-03\": [1530, 50669689208.2638], \"2026-08-04\": [1527, 32543189005.97725], \"2026-08-05\": [1508, 58921949533.07559], \"2026-08-06\": [1468, 101141436872.39804], \"2026-08-07\": [1438, 96679777509.30168], \"2026-08-08\": [1461, 33345513249.52111]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295281"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0436","price_change":"-0.0036999999999998145","price_change_p":"-0.35","price_change_p_a":"0.35","volume":"26577897.02637","volume_btc":"407.70494038","series":"{\"2026-07-26\": [1.1129, 26876158.54995], \"2026-07-27\": [1.066, 64184989.6402], \"2026-07-28\": [1.0692, 61692259.30192], \"2026-07-29\": [1.0737, 90122820.40242], \"2026-07-30\": [1.0829, 55407266.466369994], \"2026-07-31\": [1.0621, 57463297.50499], \"2026-08-01\": [1.0605, 26428085.31669], \"2026-08-02\": [1.087, 36231571.74553], \"2026-08-03\": [1.0757, 50376841.62104], \"2026-08-04\": [1.0739, 42678764.66075], \"2026-08-05\": [1.0623, 56643320.0331], \"2026-08-06\": [1.0349, 81342681.43581], \"2026-08-07\": [1.0207, 83692751.01770999], \"2026-08-08\": [1.0397, 35573033.40325]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295322"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.043","price_change":"-0.0035199999999999676","price_change_p":"-0.34","price_change_p_a":"0.34","volume":"26156094.0344625","volume_btc":"401.23448249","series":"{\"2026-07-26\": [1.11306, 14603214.431053], \"2026-07-27\": [1.06579, 16869932.622142598], \"2026-07-28\": [1.0688, 4746481.9273815], \"2026-07-29\": [1.07359, 3409401.3841208997], \"2026-07-30\": [1.08337, 2231552.6951895], \"2026-07-31\": [1.06067, 14113252.8201769], \"2026-08-01\": [1.06054, 13498386.1273716], \"2026-08-02\": [1.08493, 55455652.3985416], \"2026-08-03\": [1.07458, 48304795.9197519], \"2026-08-04\": [1.07366, 5692607.699646], \"2026-08-05\": [1.06244, 16648645.226866402], \"2026-08-06\": [1.03466, 27403981.293911196], \"2026-08-07\": [1.021, 24225353.407229997], \"2026-08-08\": [1.03908, 29241345.5287899]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295096"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TST","pri_name":"Trust Shore","pri_url":"https://trustshore.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01581","price_change":"-0.00003999999999999837","price_change_p":"-0.25","price_change_p_a":"0.25","volume":"17332199.267766","volume_btc":"265.87593677","series":"{\"2026-07-26\": [0.01178, 438366.169084], \"2026-07-27\": [0.01116, 524504.964132], \"2026-07-28\": [0.0109, 373015.359888], \"2026-07-29\": [0.01087, 354470.107899], \"2026-07-30\": [0.01115, 713539.79446], \"2026-07-31\": [0.01209, 1850480.945905], \"2026-08-01\": [0.01135, 1490790.0151650002], \"2026-08-02\": [0.01115, 390246.627125], \"2026-08-03\": [0.01137, 481492.115355], \"2026-08-04\": [0.00999, 1028868.625476], \"2026-08-05\": [0.01029, 1069696.352427], \"2026-08-06\": [0.01122, 2317077.427501], \"2026-08-07\": [0.01352, 12147833.74376], \"2026-08-08\": [0.01685, 10157436.427403]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295321"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1402","price_change":"-3","price_change_p":"-0.21","price_change_p_a":"0.21","volume":"26654013565.902557","volume_btc":"291.30461276","series":"{\"2026-07-26\": [1454, 34555829372.159386], \"2026-07-27\": [1461, 65355646242.607635], \"2026-07-28\": [1449, 51966403148.10646], \"2026-07-29\": [1431, 95775750170.77672], \"2026-07-30\": [1415, 83958952118.0118], \"2026-07-31\": [1437, 98398698405.2303], \"2026-08-01\": [1441, 146441111528.7233], \"2026-08-02\": [1431, 39764930769.3709], \"2026-08-03\": [1424, 66681519981.01003], \"2026-08-04\": [1423, 87366596350.80315], \"2026-08-05\": [1418, 67730616356.22188], \"2026-08-06\": [1419, 87494987941.63489], \"2026-08-07\": [1407, 74462603930.90352], \"2026-08-08\": [1406, 27896136723.03363]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1786295332"}