Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"4053.92652509","series":"{\"2024-04-04\": [1821.22, 250780236], \"2024-04-05\": [1821.22, 250780236], \"2024-04-06\": [1821.22, 250780236], \"2024-04-07\": [1549.24, 475752282], \"2024-04-08\": [1549.24, 475752282], \"2024-04-09\": [1821.22, 250780236], \"2024-04-10\": [1821.22, 250780236], \"2024-04-11\": [1821.22, 250780236], \"2024-04-12\": [1821.22, 250780236], \"2024-04-13\": [1821.22, 250780236], \"2024-04-14\": [1821.22, 250780236], \"2024-04-15\": [1821.22, 250780236], \"2024-04-16\": [1821.22, 250780236], \"2024-04-17\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443837"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1035","price_change":"102","price_change_p":"10.93","price_change_p_a":"10.93","volume":"67482002697.577324","volume_btc":"737.97008890","series":"{\"2024-04-04\": [1281, 15231028054.31375], \"2024-04-05\": [1260, 21756808671.53532], \"2024-04-06\": [1265, 10868339347.02354], \"2024-04-07\": [1267, 5991655443.785721], \"2024-04-08\": [1273, 16124205800.902428], \"2024-04-09\": [1201, 11851561611.159874], \"2024-04-10\": [1165, 14688688294.605202], \"2024-04-11\": [1150, 5914660535.859266], \"2024-04-12\": [1047, 15575603117.214172], \"2024-04-13\": [922, 17559620199.260975], \"2024-04-14\": [1047, 86123266804.44122], \"2024-04-15\": [1004, 44605367361.89833], \"2024-04-16\": [980.5, 18685578143.281235], \"2024-04-17\": [941.5, 8957338950.348518]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443802"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"26.321","price_change":"1.6020000000000003","price_change_p":"6.48","price_change_p_a":"6.48","volume":"28758729.68019","volume_btc":"464.89220577","series":"{\"2024-04-04\": [32.684, 11265619.82568], \"2024-04-05\": [34.362, 14083694.19414], \"2024-04-06\": [34.908, 17888047.11924], \"2024-04-07\": [35.231, 11500358.44475], \"2024-04-08\": [35.729, 12601430.36546], \"2024-04-09\": [33.307, 12719725.472220002], \"2024-04-10\": [33.063, 7617465.574350001], \"2024-04-11\": [31.93, 7717557.312700001], \"2024-04-12\": [26.806, 37414358.69808], \"2024-04-13\": [23.389, 50762089.2767], \"2024-04-14\": [26.15, 61996104.8925], \"2024-04-15\": [24.524, 32740325.01324], \"2024-04-16\": [25.176, 23351954.490239996], \"2024-04-17\": [26.018, 35785149.65478]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443416"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"5.657","price_change":"0.266","price_change_p":"4.93","price_change_p_a":"4.93","volume":"19918535.793284","volume_btc":"321.98821519","series":"{\"2024-04-04\": [6.712, 20407273.890136], \"2024-04-05\": [7.213, 25338854.403973], \"2024-04-06\": [7.02, 10734474.05316], \"2024-04-07\": [6.911, 10620904.912312], \"2024-04-08\": [7.358, 19611202.591214], \"2024-04-09\": [7.2, 20985831.8856], \"2024-04-10\": [6.983, 17767393.906322], \"2024-04-11\": [6.811, 11835080.20688], \"2024-04-12\": [5.788, 25819280.202556003], \"2024-04-13\": [5.261, 45510839.891608], \"2024-04-14\": [5.708, 41289642.794584], \"2024-04-15\": [5.232, 16274716.830480002], \"2024-04-16\": [5.484, 17064632.359056], \"2024-04-17\": [5.425, 21526728.266749997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"8346","price_change":"371","price_change_p":"4.65","price_change_p_a":"4.65","volume":"72777039369.19775","volume_btc":"795.87558262","series":"{\"2024-04-04\": [9794, 80309731297.22655], \"2024-04-05\": [10470, 113545252940.28358], \"2024-04-06\": [10100, 37669883118.11844], \"2024-04-07\": [9923, 31020482394.44719], \"2024-04-08\": [10490, 79128897702.59996], \"2024-04-09\": [10400, 89191916055.93617], \"2024-04-10\": [9975, 59128307790.47858], \"2024-04-11\": [9771, 50814755682.926094], \"2024-04-12\": [8634, 64045061217.08598], \"2024-04-13\": [7916, 85573533945.93095], \"2024-04-14\": [8615, 68798240102.90218], \"2024-04-15\": [7955, 83155188824.84262], \"2024-04-16\": [8230, 69162798481.76643], \"2024-04-17\": [8071, 55681054313.110306]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"80.34","price_change":"2.960000000000008","price_change_p":"3.83","price_change_p_a":"3.83","volume":"18690967.12744709","volume_btc":"302.14425437","series":"{\"2024-04-04\": [97.89, 48812375.08702993], \"2024-04-05\": [98.08, 30430463.598915793], \"2024-04-06\": [101.46, 18634797.9863398], \"2024-04-07\": [101.23, 29953445.901152793], \"2024-04-08\": [103.28, 32875096.069206297], \"2024-04-09\": [97.52, 26511572.76593722], \"2024-04-10\": [96.66, 21450679.037006665], \"2024-04-11\": [98.79, 20981634.21283203], \"2024-04-12\": [86.3, 44349898.72074402], \"2024-04-13\": [77.94, 52667151.5402548], \"2024-04-14\": [79.91, 37056801.622211315], \"2024-04-15\": [77.98, 25287385.423930485], \"2024-04-16\": [80.02, 18415412.160267673], \"2024-04-17\": [80.08, 14903056.918534584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443468"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.2322","price_change":"0.03949999999999987","price_change_p":"3.31","price_change_p_a":"3.31","volume":"18213440.60106","volume_btc":"294.42491619","series":"{\"2024-04-04\": [1.6819, 9291732.90826], \"2024-04-05\": [1.6123, 9330703.84984], \"2024-04-06\": [1.6265, 3306173.37535], \"2024-04-07\": [1.6404, 4415316.38784], \"2024-04-08\": [1.7163, 7021311.38703], \"2024-04-09\": [1.5802, 8824547.731980002], \"2024-04-10\": [1.5216, 12202290.8904], \"2024-04-11\": [1.4917, 9917568.34502], \"2024-04-12\": [1.2436, 33993777.89464], \"2024-04-13\": [1.0638, 27805779.714240003], \"2024-04-14\": [1.1979, 18293471.1036], \"2024-04-15\": [1.1685, 15800083.080000002], \"2024-04-16\": [1.2323, 18328855.21111], \"2024-04-17\": [1.2603, 17511583.79823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443240"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00046326","price_change":"0.000013040000000000024","price_change_p":"2.9","price_change_p_a":"2.9","volume":"208.64758379","volume_btc":"208.64758379","series":"{\"2024-04-04\": [0.00055399, 262.77836113], \"2024-04-05\": [0.000543, 294.52443992], \"2024-04-06\": [0.00055288, 302.64028846], \"2024-04-07\": [0.00054117, 240.59869188], \"2024-04-08\": [0.00055162, 305.77389587], \"2024-04-09\": [0.00054152, 280.42206386], \"2024-04-10\": [0.00053191, 277.95392831], \"2024-04-11\": [0.00053948, 290.73479402], \"2024-04-12\": [0.000486, 254.2661189], \"2024-04-13\": [0.00046679, 219.99999785], \"2024-04-14\": [0.00046066, 243.73234504], \"2024-04-15\": [0.000456, 173.91291002], \"2024-04-16\": [0.00044333, 205.42913774], \"2024-04-17\": [0.00046104, 184.05355484]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713442919"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"479.93","price_change":"12.840000000000032","price_change_p":"2.75","price_change_p_a":"2.75","volume":"16171563.018048035","volume_btc":"261.41744388","series":"{\"2024-04-04\": [658.31, 72591125.92044044], \"2024-04-05\": [659.37, 64531436.98391255], \"2024-04-06\": [695.52, 45326595.69164362], \"2024-04-07\": [683.42, 26559684.947262473], \"2024-04-08\": [681.84, 31523257.177700907], \"2024-04-09\": [672.38, 30083611.607685816], \"2024-04-10\": [629.61, 35477789.074460104], \"2024-04-11\": [614.73, 12631577.08453988], \"2024-04-12\": [535.21, 32398511.198762268], \"2024-04-13\": [483.51, 40869648.556264184], \"2024-04-14\": [529.28, 26549428.9850298], \"2024-04-15\": [506.48, 24801573.081461854], \"2024-04-16\": [490.02, 18657200.731109474], \"2024-04-17\": [465.11, 13784622.608096464]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443223"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13870","price_change":"350","price_change_p":"2.59","price_change_p_a":"2.59","volume":"34288257569.63387","volume_btc":"374.96973231","series":"{\"2024-04-04\": [20610, 18968237806.31468], \"2024-04-05\": [19090, 47839948269.50661], \"2024-04-06\": [19030, 18862095229.638493], \"2024-04-07\": [19510, 26332578748.726307], \"2024-04-08\": [20290, 23256032595.592575], \"2024-04-09\": [18330, 21320582978.930965], \"2024-04-10\": [17430, 35771150022.10077], \"2024-04-11\": [17030, 17248632827.443825], \"2024-04-12\": [14590, 38429424333.96584], \"2024-04-13\": [13330, 63919660943.7523], \"2024-04-14\": [14460, 29257281468.73944], \"2024-04-15\": [13900, 23541449260.2932], \"2024-04-16\": [13890, 17741993007.726597], \"2024-04-17\": [13640, 17195920844.3908]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443802"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"34.22","price_change":"0.6700000000000017","price_change_p":"2","price_change_p_a":"2","volume":"13309687.4511","volume_btc":"214.55216171","series":"{\"2024-04-04\": [46.53, 4721784.833699999], \"2024-04-05\": [45.33, 3377443.3781], \"2024-04-06\": [48.16, 6244631.092], \"2024-04-07\": [49.33, 3287806.2932], \"2024-04-08\": [49.89, 5469145.2531], \"2024-04-09\": [46.45, 4576239.600500001], \"2024-04-10\": [47.3, 7078464.0168], \"2024-04-11\": [46.03, 4337932.5626], \"2024-04-12\": [39.41, 8053883.956299999], \"2024-04-13\": [33.96, 18197399.4384], \"2024-04-14\": [37.34, 30266791.8548], \"2024-04-15\": [35.14, 19952068.562999997], \"2024-04-16\": [34.79, 14864880.1834], \"2024-04-17\": [33.58, 11468703.9966]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BCH","pri_name":"Bitcoin Cash","pri_url":"https://www.bitcoincash.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"704500","price_change":"12500","price_change_p":"1.81","price_change_p_a":"1.81","volume":"102741050490.52583","volume_btc":"1123.55619474","series":"{\"2024-04-04\": [969100, 408737217739.1954], \"2024-04-05\": [955500, 366456170246.1709], \"2024-04-06\": [999500, 222681888685.1844], \"2024-04-07\": [984200, 112996316346.9852], \"2024-04-08\": [977700, 161912704247.59512], \"2024-04-09\": [966100, 120769801236.68564], \"2024-04-10\": [907200, 138035146593.04303], \"2024-04-11\": [881500, 84186662924.92503], \"2024-04-12\": [794600, 103776645367.46144], \"2024-04-13\": [727500, 165134646624.14404], \"2024-04-14\": [792800, 103722913534.4861], \"2024-04-15\": [775300, 135775860879.93082], \"2024-04-16\": [731300, 91416848648.83096], \"2024-04-17\": [691300, 71584759431.0767]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OMNI","pri_name":"OMNI","pri_url":null,"sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"797.5","price_change":"-302.5","price_change_p":"-27.5","price_change_p_a":"27.5","volume":"849326725.775","volume_btc":"419.97684112","series":"{\"2024-04-04\": null, \"2024-04-05\": null, \"2024-04-06\": null, \"2024-04-07\": null, \"2024-04-08\": null, \"2024-04-09\": null, \"2024-04-10\": null, \"2024-04-11\": null, \"2024-04-12\": null, \"2024-04-13\": null, \"2024-04-14\": null, \"2024-04-15\": null, \"2024-04-16\": null, \"2024-04-17\": [890, 730646790.5]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443840"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AERO","pri_name":"Aerocoin","pri_url":"https://bitcointalk.org/index.php?topic=955204","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"1.60844","price_change":"-0.09919999999999995","price_change_p":"-5.81","price_change_p_a":"5.81","volume":"14336152.78676","volume_btc":"231.74756901","series":"{\"2024-04-04\": [1.47877, 8670265.556830999], \"2024-04-05\": [1.37995, 7164684.94456], \"2024-04-06\": [1.37474, 4779824.020294], \"2024-04-07\": [1.886, 46979581.982999995], \"2024-04-08\": [1.90934, 28942396.064566], \"2024-04-09\": [1.86962, 14496513.72564], \"2024-04-10\": [1.85387, 17497017.120931998], \"2024-04-11\": [1.90256, 10892774.332], \"2024-04-12\": [1.83653, 73638995.20391199], \"2024-04-13\": [1.962, 48003541.0092], \"2024-04-14\": [2.03121, 20287476.656775], \"2024-04-15\": [1.85303, 17211310.466455], \"2024-04-16\": [1.7999, 21986074.40356], \"2024-04-17\": [1.626, 14964672.4656]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443270"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"215.3","price_change":"-12.199999999999989","price_change_p":"-5.36","price_change_p_a":"5.36","volume":"249012896700.16745","volume_btc":"2723.15672579","series":"{\"2024-04-04\": [261.9, 264142823858.6534], \"2024-04-05\": [256.9, 187782256409.32687], \"2024-04-06\": [267.4, 129792219246.2914], \"2024-04-07\": [285.2, 309423202894.457], \"2024-04-08\": [288.4, 261695535646.43915], \"2024-04-09\": [272, 206936549074.32297], \"2024-04-10\": [284.8, 259541521990.119], \"2024-04-11\": [278.4, 191023937829.50284], \"2024-04-12\": [259.3, 271730607095.6302], \"2024-04-13\": [231.7, 394084450790.38885], \"2024-04-14\": [244.6, 364766573855.8168], \"2024-04-15\": [245.1, 336271068325.91754], \"2024-04-16\": [233.9, 251355267977.12927], \"2024-04-17\": [220.4, 189906411682.74295]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"216","price_change":"-11","price_change_p":"-4.85","price_change_p_a":"4.85","volume":"36323345938.46823","volume_btc":"397.22506387","series":"{\"2024-04-04\": [262, 30317876292.355], \"2024-04-05\": [256, 25162596342.3821], \"2024-04-06\": [267, 15222076587.3745], \"2024-04-07\": [285, 31086726052.16326], \"2024-04-08\": [289, 30756284009.49075], \"2024-04-09\": [271, 27346703097.288383], \"2024-04-10\": [285, 30997031679.649647], \"2024-04-11\": [278, 19423229591.515057], \"2024-04-12\": [259, 42888061790.84603], \"2024-04-13\": [232, 64399017758.42976], \"2024-04-14\": [244, 43622011741.448654], \"2024-04-15\": [245, 47013676648.42989], \"2024-04-16\": [234, 38705151898.7402], \"2024-04-17\": [220, 32083254926.551804]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443848"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEO","pri_name":"NEO","pri_url":"https://bitcointalk.org/index.php?topic=2057932","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"25430","price_change":"-1290","price_change_p":"-4.83","price_change_p_a":"4.83","volume":"173451001346.28253","volume_btc":"1896.82649843","series":"{\"2024-04-04\": [21720, 6423778689.092607], \"2024-04-05\": [22120, 10804805349.70119], \"2024-04-06\": [22120, 5907008054.35734], \"2024-04-07\": [22070, 3852712382.9295735], \"2024-04-08\": [31000, 569156428189.0385], \"2024-04-09\": [27030, 494325827360.3082], \"2024-04-10\": [31090, 353159006681.7615], \"2024-04-11\": [31650, 463640390061.45886], \"2024-04-12\": [29470, 314082543901.36523], \"2024-04-13\": [25440, 235040407340.0648], \"2024-04-14\": [31600, 297794408285.1563], \"2024-04-15\": [30780, 621923453401.1881], \"2024-04-16\": [29160, 294415775137.8446], \"2024-04-17\": [25990, 185061448375.02127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"618.8","price_change":"-31.200000000000045","price_change_p":"-4.8","price_change_p_a":"4.8","volume":"69028626960.58737","volume_btc":"754.88367177","series":"{\"2024-04-04\": [806.1, 178710365409.82706], \"2024-04-05\": [766.3, 110288909541.42542], \"2024-04-06\": [770.7, 111780396790.3892], \"2024-04-07\": [773.8, 75435742394.77103], \"2024-04-08\": [791, 226712924897.34772], \"2024-04-09\": [762, 92078328308.21889], \"2024-04-10\": [738.8, 49703444243.10675], \"2024-04-11\": [702.5, 45893393719.03347], \"2024-04-12\": [650.9, 146495394598.69055], \"2024-04-13\": [588.3, 126268007813.12592], \"2024-04-14\": [666.7, 228471213166.28253], \"2024-04-15\": [687, 243462751217.70636], \"2024-04-16\": [684, 77099351761.57643], \"2024-04-17\": [647.6, 81710509979.50731]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Coinbase Pro","src_id":null,"price":"0.14684","price_change":"-0.007000000000000006","price_change_p":"-4.55","price_change_p_a":"4.55","volume":"96297447.731268","volume_btc":"1556.67282192","series":"{\"2024-04-04\": [0.17946, 127760675.481558], \"2024-04-05\": [0.17763, 131350412.187639], \"2024-04-06\": [0.18605, 96846639.189275], \"2024-04-07\": [0.19922, 163015712.763442], \"2024-04-08\": [0.20257, 116822845.112165], \"2024-04-09\": [0.18924, 129470595.544896], \"2024-04-10\": [0.2, 133714960.96], \"2024-04-11\": [0.19415, 94765043.702615], \"2024-04-12\": [0.17488, 180643524.514512], \"2024-04-13\": [0.15388, 263686552.343432], \"2024-04-14\": [0.16247, 199215157.022343], \"2024-04-15\": [0.16129, 173558519.18871897], \"2024-04-16\": [0.15607, 98011603.145945], \"2024-04-17\": [0.14778, 81353475.23835601]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443396"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CVC","pri_name":"CIVIC","pri_url":"https://bitcointalk.org/index.php?topic=1942882","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"230.6","price_change":"-10.700000000000017","price_change_p":"-4.43","price_change_p_a":"4.43","volume":"24108274154.937893","volume_btc":"263.64340876","series":"{\"2024-04-04\": [308.1, 28022490202.234245], \"2024-04-05\": [296.7, 13089628842.162598], \"2024-04-06\": [300.8, 11584196166.497002], \"2024-04-07\": [299.9, 13651173688.57924], \"2024-04-08\": [304.6, 16714377075.053411], \"2024-04-09\": [289, 11998538588.747225], \"2024-04-10\": [281.3, 7077256713.938787], \"2024-04-11\": [273.1, 6432272407.993147], \"2024-04-12\": [281.4, 324492810704.69934], \"2024-04-13\": [237.2, 45271038640.75653], \"2024-04-14\": [249, 15992636473.978374], \"2024-04-15\": [248.3, 48220226890.81191], \"2024-04-16\": [247.8, 13695771468.123749], \"2024-04-17\": [232.9, 24363782350.11095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443800"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"773","price_change":"-35","price_change_p":"-4.33","price_change_p_a":"4.33","volume":"28541183280.464367","volume_btc":"312.12084290","series":"{\"2024-04-04\": [577, 1744303817.3360922], \"2024-04-05\": [555, 193390530.82714128], \"2024-04-06\": [558, 101034840.3367], \"2024-04-07\": [568, 111166415.46498013], \"2024-04-08\": [614, 875190064.0384127], \"2024-04-09\": [571, 542412109.6007146], \"2024-04-10\": [594, 509097927.4866821], \"2024-04-11\": [822, 21419175733.50186], \"2024-04-12\": [734, 27833617416.008244], \"2024-04-13\": [586, 9558803749.43752], \"2024-04-14\": [650, 5457290844.133432], \"2024-04-15\": [743, 33163623891.82096], \"2024-04-16\": [845, 26754234333.297237], \"2024-04-17\": [713, 16931521163.995651]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443848"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XDG","pri_name":"DogeCoin","pri_url":"http://dogecoin.com/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Kraken","src_id":null,"price":"0.1459295","price_change":"-0.006362500000000021","price_change_p":"-4.18","price_change_p_a":"4.18","volume":"24769217.125912793","volume_btc":"400.40071703","series":"{\"2024-04-04\": [0.1799214, 35203016.42268813], \"2024-04-05\": [0.1775255, 24273560.039615113], \"2024-04-06\": [0.1859017, 16841574.40023281], \"2024-04-07\": [0.1991573, 32860621.135020517], \"2024-04-08\": [0.2025204, 33878390.314606585], \"2024-04-09\": [0.1890935, 25680786.032178827], \"2024-04-10\": [0.2000739, 42859005.84700873], \"2024-04-11\": [0.1938656, 29311993.33571604], \"2024-04-12\": [0.1744538, 64895732.38581478], \"2024-04-13\": [0.1519371, 79857710.77504112], \"2024-04-14\": [0.1622004, 35983494.95374454], \"2024-04-15\": [0.1612372, 38853962.01494701], \"2024-04-16\": [0.1560268, 31194095.482350107], \"2024-04-17\": [0.1475602, 23448917.035162136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443753"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONG","pri_name":"Ontology Gas","pri_url":"https://ont.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"776","price_change":"-33","price_change_p":"-4.08","price_change_p_a":"4.08","volume":"261949311338.57568","volume_btc":"2864.62684640","series":"{\"2024-04-04\": [578, 50508900838.019264], \"2024-04-05\": [553.6, 5629151894.215154], \"2024-04-06\": [556.9, 2705575032.5941215], \"2024-04-07\": [564.9, 2878204696.1640925], \"2024-04-08\": [612.2, 27102235274.308964], \"2024-04-09\": [571, 9691676616.820637], \"2024-04-10\": [594.1, 10020695709.52574], \"2024-04-11\": [824, 392127063275.0676], \"2024-04-12\": [734.1, 544087406888.5048], \"2024-04-13\": [587.2, 143735235300.41946], \"2024-04-14\": [652.5, 83853937381.02203], \"2024-04-15\": [745.6, 434252709804.63727], \"2024-04-16\": [839.4, 413729871888.336], \"2024-04-17\": [717, 258082320335.63095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443803"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORBS","pri_name":"Orbs","pri_url":"https://www.orbs.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"52.38","price_change":"-2.1699999999999946","price_change_p":"-3.98","price_change_p_a":"3.98","volume":"18775629603.785778","volume_btc":"205.32664257","series":"{\"2024-04-04\": [61.27, 3792258839.1377425], \"2024-04-05\": [60.32, 3878320002.122362], \"2024-04-06\": [60.97, 2385599132.2041044], \"2024-04-07\": [63.72, 12823008430.270222], \"2024-04-08\": [65.27, 12148145273.19145], \"2024-04-09\": [62.5, 6010130332.2012], \"2024-04-10\": [62.62, 12069073913.91577], \"2024-04-11\": [63.39, 5857369183.490309], \"2024-04-12\": [67.16, 144787156063.04642], \"2024-04-13\": [67.99, 456873065180.6333], \"2024-04-14\": [63.19, 176408984280.6783], \"2024-04-15\": [60.42, 113083666293.98776], \"2024-04-16\": [58.05, 29844472183.22459], \"2024-04-17\": [53.88, 20041870525.229782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1713443780"}