Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.41638","price_change":"0.13174999999999998","price_change_p":"46.29","price_change_p_a":"46.29","volume":"21605662.527721","volume_btc":"336.18410893","series":"{\"2026-05-31\": [0.46155, 6164057.2596752], \"2026-06-01\": [0.6778, 28994281.199282], \"2026-06-02\": [0.66853, 16721787.014449898], \"2026-06-03\": [0.58183, 7188916.023345199], \"2026-06-04\": [0.56367, 12603997.4404284], \"2026-06-05\": [0.58781, 8099885.9366335], \"2026-06-06\": [0.62858, 8118141.5161052], \"2026-06-07\": [0.71274, 7664794.663071001], \"2026-06-08\": [0.09757, 9704093.3397573], \"2026-06-09\": [0.20285, 18141932.798804], \"2026-06-10\": [0.19232, 7339075.5515456], \"2026-06-11\": [0.21916, 7888832.5031593], \"2026-06-12\": [0.27009, 12278441.625187], \"2026-06-13\": [0.34987, 8159085.1260408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452546"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKC","pri_name":"Boundless","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"92.8","price_change":"19.099999999999994","price_change_p":"25.92","price_change_p_a":"25.92","volume":"42595015249.03769","volume_btc":"440.65039157","series":"{\"2026-05-31\": [93.2, 764089468.8318828], \"2026-06-01\": [92.5, 542985997.3369471], \"2026-06-02\": [86, 1105259852.8763883], \"2026-06-03\": [85.3, 12193780986.934586], \"2026-06-04\": [81.1, 1300574689.1827092], \"2026-06-05\": [73.6, 981426038.289104], \"2026-06-06\": [73.3, 416298634.241734], \"2026-06-07\": [75.3, 555388207.3346534], \"2026-06-08\": [74.7, 330141476.2113205], \"2026-06-09\": [71.6, 529915727.38545525], \"2026-06-10\": [70.6, 607212081.2625188], \"2026-06-11\": [72.9, 343076013.43107706], \"2026-06-12\": [72.5, 259779847.13707095], \"2026-06-13\": [74, 1322522317.2768414]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452459"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"94.24","price_change":"11.219999999999999","price_change_p":"13.51","price_change_p_a":"13.51","volume":"28761787692.61716","volume_btc":"297.54404206","series":"{\"2026-05-31\": [89.21, 1722351430.806439], \"2026-06-01\": [86.02, 1607941334.6376386], \"2026-06-02\": [80.02, 1806222853.3029473], \"2026-06-03\": [80.21, 1062992957.8917364], \"2026-06-04\": [74.94, 2039610399.6116433], \"2026-06-05\": [69.23, 1578633457.0669773], \"2026-06-06\": [67.09, 909967254.5660406], \"2026-06-07\": [72.82, 3113562782.0670705], \"2026-06-08\": [74.2, 3642385183.5589314], \"2026-06-09\": [70.19, 1479547791.697636], \"2026-06-10\": [63.45, 574827287.6618344], \"2026-06-11\": [68.62, 566758062.3457192], \"2026-06-12\": [69.66, 1026832606.974421], \"2026-06-13\": [95.57, 11469226381.703136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452504"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"263","price_change":"31","price_change_p":"13.36","price_change_p_a":"13.36","volume":"132680526851.93692","volume_btc":"1372.59549666","series":"{\"2026-05-31\": [680, 51598657515.93778], \"2026-06-01\": [989, 239115439946.0403], \"2026-06-02\": [985, 99655264161.67534], \"2026-06-03\": [864, 71232259518.79543], \"2026-06-04\": [844, 51478167800.00846], \"2026-06-05\": [892, 28875137606.028744], \"2026-06-06\": [954, 42393220702.62035], \"2026-06-07\": [1081, 47214105254.4043], \"2026-06-08\": [146, 33938470065.14563], \"2026-06-09\": [206, 136049202551.1936], \"2026-06-10\": [168, 27039198151.611416], \"2026-06-11\": [208, 27100918608.72608], \"2026-06-12\": [236, 61914364396.79823], \"2026-06-13\": [241, 19652022410.630463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452504"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"93.8","price_change":"10.399999999999991","price_change_p":"12.47","price_change_p_a":"12.47","volume":"75988329579.26926","volume_btc":"786.10811589","series":"{\"2026-05-31\": [90, 6397480112.305859], \"2026-06-01\": [86.2, 7950404571.150404], \"2026-06-02\": [80.9, 4591939030.615063], \"2026-06-03\": [80.5, 2612886876.5623693], \"2026-06-04\": [75.7, 3072053753.902663], \"2026-06-05\": [70.1, 3114811670.214955], \"2026-06-06\": [67.6, 2230684761.5518603], \"2026-06-07\": [72.7, 3401801820.2062116], \"2026-06-08\": [75.1, 7240104901.073224], \"2026-06-09\": [71, 3126853216.7398357], \"2026-06-10\": [64.3, 2945461147.812514], \"2026-06-11\": [69.4, 2486604071.0938187], \"2026-06-12\": [70.3, 2132933145.6120071], \"2026-06-13\": [95.1, 49911471578.36254]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452460"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.0626","price_change":"0.006900000000000003","price_change_p":"12.39","price_change_p_a":"12.39","volume":"14370490.83531382","volume_btc":"223.60483740","series":"{\"2026-05-31\": [0.0607, 5367696.669604568], \"2026-06-01\": [0.0589, 4114223.449415], \"2026-06-02\": [0.0544, 4310793.44130624], \"2026-06-03\": [0.054, 6300496.8015786], \"2026-06-04\": [0.0504, 8596989.2583792], \"2026-06-05\": [0.0543, 7110082.58042082], \"2026-06-06\": [0.0493, 3111660.39001244], \"2026-06-07\": [0.0566, 10730447.17021077], \"2026-06-08\": [0.059, 12081488.45218792], \"2026-06-09\": [0.0568, 13474958.278337007], \"2026-06-10\": [0.0506, 6706368.50113494], \"2026-06-11\": [0.0483, 7620491.66741184], \"2026-06-12\": [0.0518, 6794843.57661298], \"2026-06-13\": [0.0628, 16915692.85223006]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452496"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"2.878","price_change":"0.31700000000000017","price_change_p":"12.38","price_change_p_a":"12.38","volume":"690135489.3936","volume_btc":"233.03940882","series":"{\"2026-05-31\": [2.801, 44414293.4646], \"2026-06-01\": [2.717, 48371664.4554], \"2026-06-02\": [2.512, 41258045.825600006], \"2026-06-03\": [2.499, 36357124.5807], \"2026-06-04\": [2.328, 30209850.9528], \"2026-06-05\": [2.129, 31717771.9559], \"2026-06-06\": [2.061, 32023952.3985], \"2026-06-07\": [2.229, 90778592.2301], \"2026-06-08\": [2.311, 171265721.5152], \"2026-06-09\": [2.18, 52668916.848000005], \"2026-06-10\": [1.967, 29827069.8922], \"2026-06-11\": [2.126, 49647393.1601], \"2026-06-12\": [2.16, 51869008.152], \"2026-06-13\": [2.9, 522259458.163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452498"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MEGA","pri_name":"MegaETH","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.06225","price_change":"0.006719999999999997","price_change_p":"12.1","price_change_p_a":"12.1","volume":"30344818.471649997","volume_btc":"472.16537542","series":"{\"2026-05-31\": [0.06102, 3337827.7013459997], \"2026-06-01\": [0.05921, 3595507.1363629997], \"2026-06-02\": [0.05464, 3255684.583832], \"2026-06-03\": [0.05437, 2783925.122781], \"2026-06-04\": [0.05063, 3180277.5842830003], \"2026-06-05\": [0.04613, 3938725.35532], \"2026-06-06\": [0.04462, 2501198.836621], \"2026-06-07\": [0.04844, 4613352.507851], \"2026-06-08\": [0.05011, 6059786.56546], \"2026-06-09\": [0.04724, 3459822.66602], \"2026-06-10\": [0.04256, 3187320.7237759996], \"2026-06-11\": [0.04617, 3692376.116153], \"2026-06-12\": [0.04672, 3739721.606591999], \"2026-06-13\": [0.06277, 18767243.450266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BABY","pri_name":"Babylon","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01549","price_change":"0.0012300000000000002","price_change_p":"8.63","price_change_p_a":"8.63","volume":"13232941.73916","volume_btc":"205.90457346","series":"{\"2026-05-31\": [0.01446, 454456.37028], \"2026-06-01\": [0.01408, 405290.84288], \"2026-06-02\": [0.01349, 640301.31214], \"2026-06-03\": [0.0139, 804342.9791], \"2026-06-04\": [0.01285, 494305.1134], \"2026-06-05\": [0.01773, 30339130.977], \"2026-06-06\": [0.01627, 11475131.47986], \"2026-06-07\": [0.0168, 5692968.76171], \"2026-06-08\": [0.01556, 3132438.58904], \"2026-06-09\": [0.01519, 24630171.23959], \"2026-06-10\": [0.01479, 26557570.64838], \"2026-06-11\": [0.01461, 29895566.50227], \"2026-06-12\": [0.01382, 16722497.53078], \"2026-06-13\": [0.01474, 47044086.15895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"JASMY","pri_name":"JasmyCoin","pri_url":"https://www.jasmy.co.jp/en_company.html","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.005109","price_change":"0.00033299999999999996","price_change_p":"6.97","price_change_p_a":"6.97","volume":"18793463.79853908","volume_btc":"292.42629671","series":"{\"2026-05-31\": [0.005359, 2118493.2474119826], \"2026-06-01\": [0.005416, 3061182.8906085794], \"2026-06-02\": [0.005078, 5229569.999681316], \"2026-06-03\": [0.005019, 4249138.646048591], \"2026-06-04\": [0.004806, 6017694.293571838], \"2026-06-05\": [0.004459, 6026506.152348308], \"2026-06-06\": [0.004566, 4494348.639885952], \"2026-06-07\": [0.004814, 3310142.168442001], \"2026-06-08\": [0.004682, 2676475.817367158], \"2026-06-09\": [0.004613, 2236178.8939797455], \"2026-06-10\": [0.00455, 4709828.49074738], \"2026-06-11\": [0.004796, 2873281.681870339], \"2026-06-12\": [0.00467, 2222196.7869455027], \"2026-06-13\": [0.005102, 5806920.773504875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452496"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"B3","pri_name":"Base","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.886","price_change":"0.05600000000000005","price_change_p":"6.75","price_change_p_a":"6.75","volume":"24763572611.21806","volume_btc":"256.18204158","series":"{\"2026-05-31\": [1.14, 978227932.1012976], \"2026-06-01\": [1.09, 2060719255.4431343], \"2026-06-02\": [1.01, 3010495966.909136], \"2026-06-03\": [0.971, 1541519664.2931545], \"2026-06-04\": [0.892, 1681421706.4017625], \"2026-06-05\": [0.995, 33756192115.6264], \"2026-06-06\": [0.852, 6516059788.173772], \"2026-06-07\": [0.869, 11657926270.365335], \"2026-06-08\": [0.846, 1866506204.7085488], \"2026-06-09\": [0.775, 2049821897.4694948], \"2026-06-10\": [0.869, 47618012955.18038], \"2026-06-11\": [0.844, 5866349637.03372], \"2026-06-12\": [0.819, 1430071843.3177314], \"2026-06-13\": [0.846, 1364347804.1434164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452451"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKP","pri_name":"zkPass","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"88.6","price_change":"3.5999999999999943","price_change_p":"4.24","price_change_p_a":"4.24","volume":"35170018456.799034","volume_btc":"363.83793535","series":"{\"2026-05-31\": [101, 390523888.66746926], \"2026-06-01\": [98.9, 535081534.47218144], \"2026-06-02\": [91.6, 659040491.5221778], \"2026-06-03\": [92.6, 308129704.70783657], \"2026-06-04\": [85.6, 532133059.3436788], \"2026-06-05\": [79.6, 531912804.90259653], \"2026-06-06\": [79.2, 212501038.14308503], \"2026-06-07\": [80.9, 130584706.81568857], \"2026-06-08\": [81.3, 142989580.33534223], \"2026-06-09\": [79.6, 126844896.71606316], \"2026-06-10\": [77.4, 1310918114.531364], \"2026-06-11\": [84.7, 2372596959.024659], \"2026-06-12\": [81.6, 546209721.9835825], \"2026-06-13\": [85.5, 336389438.8284541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452414"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STG","pri_name":"Stargate Finance","pri_url":"https://stargate.finance","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2567","price_change":"-0.08040000000000003","price_change_p":"-23.85","price_change_p_a":"23.85","volume":"17659788.52388","volume_btc":"274.78630943","series":"{\"2026-05-31\": [0.3784, 19957285.21264], \"2026-06-01\": [0.3287, 14729942.41167], \"2026-06-02\": [0.2919, 8008580.57223], \"2026-06-03\": [0.2639, 2546852.7175000003], \"2026-06-04\": [0.2273, 1207506.79252], \"2026-06-05\": [0.2235, 1891106.60685], \"2026-06-06\": [0.201, 650034.3216], \"2026-06-07\": [0.2137, 1289759.33832], \"2026-06-08\": [0.2611, 5433926.45551], \"2026-06-09\": [0.3418, 6887630.96794], \"2026-06-10\": [0.4284, 19057165.10021], \"2026-06-11\": [0.6566, 25579844.04001], \"2026-06-12\": [0.6314, 22374675.60756], \"2026-06-13\": [0.3113, 14886042.932860002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3029","price_change":"-321","price_change_p":"-9.58","price_change_p_a":"9.58","volume":"48831412684.21143","volume_btc":"505.16664906","series":"{\"2026-05-31\": [2965, 1770083425.5622203], \"2026-06-01\": [2978, 3598371087.6238966], \"2026-06-02\": [2883, 3569133807.4903507], \"2026-06-03\": [2936, 1975484741.4837804], \"2026-06-04\": [2696, 4264235474.0179377], \"2026-06-05\": [2423, 4712594998.985446], \"2026-06-06\": [2398, 2277486118.235311], \"2026-06-07\": [2506, 1431872760.7733915], \"2026-06-08\": [2529, 1032603549.44707], \"2026-06-09\": [2488, 1251945690.668235], \"2026-06-10\": [2472, 1859089872.9635024], \"2026-06-11\": [2619, 2760355018.4023776], \"2026-06-12\": [3268, 115419434028.03328], \"2026-06-13\": [3308, 128162429991.11438]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452332"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRUMP","pri_name":"Trump","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.01","price_change":"-0.20900000000000007","price_change_p":"-9.42","price_change_p_a":"9.42","volume":"25610945.87115","volume_btc":"398.50631776","series":"{\"2026-05-31\": [2.017, 4871009.002045], \"2026-06-01\": [2.044, 12176126.69235], \"2026-06-02\": [1.951, 14527219.558553], \"2026-06-03\": [1.988, 11414994.964057], \"2026-06-04\": [1.805, 15725025.76215], \"2026-06-05\": [1.598, 18160925.373722], \"2026-06-06\": [1.578, 9847721.972407], \"2026-06-07\": [1.666, 7545374.965238], \"2026-06-08\": [1.684, 6714469.377326], \"2026-06-09\": [1.656, 6531500.307512], \"2026-06-10\": [1.638, 7224871.266522], \"2026-06-11\": [1.739, 8694723.300857], \"2026-06-12\": [2.163, 75268445.54013], \"2026-06-13\": [2.186, 62845301.467662]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONDO","pri_name":"Ondo finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"527","price_change":"-35","price_change_p":"-6.23","price_change_p_a":"6.23","volume":"19883523513.814827","volume_btc":"205.69736555","series":"{\"2026-05-31\": [536, 48309186251.98129], \"2026-06-01\": [520, 50058673742.97301], \"2026-06-02\": [575, 91351222408.9205], \"2026-06-03\": [613, 84324006466.88855], \"2026-06-04\": [554, 96335030992.31947], \"2026-06-05\": [523, 61154995768.70992], \"2026-06-06\": [494, 37416108050.937256], \"2026-06-07\": [526, 45877725407.55096], \"2026-06-08\": [546, 39141067716.26018], \"2026-06-09\": [535, 32789110475.11742], \"2026-06-10\": [503, 32879674134.62583], \"2026-06-11\": [550, 27937845106.55935], \"2026-06-12\": [536, 26288437118.373245], \"2026-06-13\": [552, 19615098883.703773]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452461"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6302","price_change":"-0.03759999999999997","price_change_p":"-5.63","price_change_p_a":"5.63","volume":"12958524.606175998","volume_btc":"201.63464287","series":"{\"2026-05-31\": [0.6967, 13157660.85003], \"2026-06-01\": [0.9162, 13076822.56261], \"2026-06-02\": [1.0699, 13380470.449754], \"2026-06-03\": [0.9806, 14575795.433284], \"2026-06-04\": [0.8085, 14052703.02975], \"2026-06-05\": [0.6368, 10762144.612096], \"2026-06-06\": [0.6121, 13583122.936906], \"2026-06-07\": [0.6194, 14621603.061886], \"2026-06-08\": [0.6036, 13466721.039744], \"2026-06-09\": [0.6116, 13256076.056028], \"2026-06-10\": [0.5832, 14918955.221808], \"2026-06-11\": [0.6185, 16313809.41693], \"2026-06-12\": [0.6913, 16406666.03949], \"2026-06-13\": [0.665, 13901717.6424]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.081","price_change":"-0.004199999999999995","price_change_p":"-4.93","price_change_p_a":"4.93","volume":"15100571.047050001","volume_btc":"234.96488549","series":"{\"2026-05-31\": [0.0882, 12491942.666364], \"2026-06-01\": [0.0888, 12274913.947525], \"2026-06-02\": [0.0944, 49443244.123398], \"2026-06-03\": [0.1126, 103326050.233204], \"2026-06-04\": [0.0944, 71189761.52368], \"2026-06-05\": [0.0949, 52615320.059166], \"2026-06-06\": [0.0896, 37173951.876095995], \"2026-06-07\": [0.0898, 26692614.492450003], \"2026-06-08\": [0.0853, 29646253.902269], \"2026-06-09\": [0.0803, 39980198.268824], \"2026-06-10\": [0.072, 26701099.9812], \"2026-06-11\": [0.0798, 26688232.357373], \"2026-06-12\": [0.0785, 26935762.971465], \"2026-06-13\": [0.0837, 21472841.125505]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452495"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0874","price_change":"-0.00449999999999999","price_change_p":"-4.9","price_change_p_a":"4.9","volume":"13446359.546760002","volume_btc":"209.22535455","series":"{\"2026-05-31\": [0.0891, 4856477.0977799995], \"2026-06-01\": [0.0932, 14837867.04041], \"2026-06-02\": [0.0862, 10698353.1581], \"2026-06-03\": [0.0942, 20770956.68412], \"2026-06-04\": [0.0847, 20947058.50237], \"2026-06-05\": [0.067, 18788794.7575], \"2026-06-06\": [0.0656, 6057788.13293], \"2026-06-07\": [0.0693, 5534899.37159], \"2026-06-08\": [0.0701, 5349308.03524], \"2026-06-09\": [0.0661, 3973313.8790700007], \"2026-06-10\": [0.0613, 4307535.9815], \"2026-06-11\": [0.0755, 10365533.45381], \"2026-06-12\": [0.0825, 46757262.7995], \"2026-06-13\": [0.087, 14728908.834899995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452497"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.074","price_change":"-0.10600000000000032","price_change_p":"-4.86","price_change_p_a":"4.86","volume":"34632444.8902","volume_btc":"538.88084249","series":"{\"2026-05-31\": [2.326, 62745718.5339], \"2026-06-01\": [2.643, 141691213.1561], \"2026-06-02\": [2.626, 174206437.7499], \"2026-06-03\": [2.822, 223592271.1052], \"2026-06-04\": [2.199, 186995862.28769997], \"2026-06-05\": [1.971, 178438330.7496], \"2026-06-06\": [1.858, 60451112.470800005], \"2026-06-07\": [2.057, 102330349.5109], \"2026-06-08\": [2.131, 91691479.54129998], \"2026-06-09\": [2.153, 71962322.996], \"2026-06-10\": [1.97, 68334992.398], \"2026-06-11\": [2.063, 66590684.7778], \"2026-06-12\": [2.009, 46087927.574499995], \"2026-06-13\": [2.127, 36422132.7373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452496"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.167","price_change":"-0.00799999999999998","price_change_p":"-4.57","price_change_p_a":"4.57","volume":"17347983.4134","volume_btc":"269.93462191","series":"{\"2026-05-31\": [0.2358, 14876518.42398], \"2026-06-01\": [0.2311, 28697420.255], \"2026-06-02\": [0.2129, 50652060.55807], \"2026-06-03\": [0.2004, 49065282.71604], \"2026-06-04\": [0.1798, 68273864.35224], \"2026-06-05\": [0.1569, 88220183.28717], \"2026-06-06\": [0.1573, 51691180.25215], \"2026-06-07\": [0.1651, 40777267.22221], \"2026-06-08\": [0.1704, 33398892.54885], \"2026-06-09\": [0.1653, 26997116.10345], \"2026-06-10\": [0.1607, 29912799.25707], \"2026-06-11\": [0.1703, 30895788.5039], \"2026-06-12\": [0.1697, 28723683.881039996], \"2026-06-13\": [0.1717, 18139672.12713]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452493"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.0737","price_change":"-0.09620000000000006","price_change_p":"-4.43","price_change_p_a":"4.43","volume":"25373635.250833143","volume_btc":"394.81376450","series":"{\"2026-05-31\": [2.3251, 69219334.33050567], \"2026-06-01\": [2.64, 83420599.893453], \"2026-06-02\": [2.6309, 88615449.84298055], \"2026-06-03\": [2.827, 93276772.68482444], \"2026-06-04\": [2.1983, 56104539.31782478], \"2026-06-05\": [1.9579, 48210840.93484786], \"2026-06-06\": [1.8612, 30548080.153156266], \"2026-06-07\": [2.0534, 36682984.43026129], \"2026-06-08\": [2.1296, 32721767.252708156], \"2026-06-09\": [2.1525, 32047288.609922964], \"2026-06-10\": [1.9712, 31023877.788154237], \"2026-06-11\": [2.0683, 31958679.121898018], \"2026-06-12\": [2.009, 28502689.49511624], \"2026-06-13\": [2.1276, 26712350.96489609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452500"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"751","price_change":"-34","price_change_p":"-4.33","price_change_p_a":"4.33","volume":"88309572731.23912","volume_btc":"913.57281071","series":"{\"2026-05-31\": [515, 43077698581.27738], \"2026-06-01\": [639, 106813407450.35358], \"2026-06-02\": [565, 93049113847.5307], \"2026-06-03\": [804, 216481892616.33463], \"2026-06-04\": [802, 295894186122.2595], \"2026-06-05\": [811, 306413846809.4593], \"2026-06-06\": [629, 261889659549.19736], \"2026-06-07\": [701, 247750368474.58423], \"2026-06-08\": [748, 209161016696.93695], \"2026-06-09\": [763, 170085647234.06247], \"2026-06-10\": [681, 130593700138.90628], \"2026-06-11\": [747, 133039070565.66933], \"2026-06-12\": [693, 80555171622.34016], \"2026-06-13\": [758, 99882644871.27583]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452454"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2.0732","price_change":"-0.09160000000000013","price_change_p":"-4.23","price_change_p_a":"4.23","volume":"13159602.564148","volume_btc":"204.76341590","series":"{\"2026-05-31\": [2.327, 11893822.662271], \"2026-06-01\": [2.6277, 17417681.216806], \"2026-06-02\": [2.627, 16369014.868588], \"2026-06-03\": [2.817, 20643323.39244], \"2026-06-04\": [2.2167, 26035367.514732], \"2026-06-05\": [1.9572, 29783312.18394], \"2026-06-06\": [1.8643, 33137693.478097], \"2026-06-07\": [2.0513, 34279180.876237], \"2026-06-08\": [2.1334, 27652932.777812], \"2026-06-09\": [2.1614, 26542181.458091], \"2026-06-10\": [1.97, 31458835.1839], \"2026-06-11\": [2.064, 26875007.502699], \"2026-06-12\": [2.0095, 20806640.491855], \"2026-06-13\": [2.1228, 14850016.443708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1781452313"}