Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"FORT","pri_name":"Forta","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"53.09","price_change":"18.790000000000006","price_change_p":"54.78","price_change_p_a":"54.78","volume":"40640176156.59005","volume_btc":"304.01840313","series":"{\"2025-11-05\": [43.76, 263367082.731793], \"2025-11-06\": [47.15, 1579057703.3074143], \"2025-11-07\": [48.58, 652237389.3028988], \"2025-11-08\": [46.84, 286652895.5483302], \"2025-11-09\": [46.85, 127772229.24756622], \"2025-11-10\": [46.26, 137193976.71862602], \"2025-11-11\": [42.85, 136440995.50717705], \"2025-11-12\": [42.76, 117494105.58784018], \"2025-11-13\": [40.16, 135368282.99641067], \"2025-11-14\": [39.97, 125276055.8151897], \"2025-11-15\": [38.99, 68252124.58588326], \"2025-11-16\": [37.56, 48349545.959386975], \"2025-11-17\": [34.37, 147010673.31583387], \"2025-11-18\": [36.64, 177921696.8887098]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570356"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.24566","price_change":"0.04310999999999998","price_change_p":"21.28","price_change_p_a":"21.28","volume":"30591146.8906427","volume_btc":"333.44350111","series":"{\"2025-11-05\": [0.10779, 3371934.3759638], \"2025-11-06\": [0.10385, 1292653.3270873], \"2025-11-07\": [0.14302, 12967387.9703079], \"2025-11-08\": [0.13458, 4981426.5056252], \"2025-11-09\": [0.14792, 10582188.9667686], \"2025-11-10\": [0.16589, 27324574.3842924], \"2025-11-11\": [0.14502, 10256753.9962049], \"2025-11-12\": [0.13658, 11986496.2320484], \"2025-11-13\": [0.14815, 10159285.608449], \"2025-11-14\": [0.16946, 18663323.5502876], \"2025-11-15\": [0.20387, 22171293.5877183], \"2025-11-16\": [0.21802, 29573938.9000304], \"2025-11-17\": [0.19457, 19119537.9520954], \"2025-11-18\": [0.20465, 16267502.8306151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570243"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"366","price_change":"64","price_change_p":"21.19","price_change_p_a":"21.19","volume":"57656345864.638435","volume_btc":"431.31186569","series":"{\"2025-11-05\": [161, 1478879887.2648034], \"2025-11-06\": [155, 771890286.9854612], \"2025-11-07\": [213, 6306469230.410664], \"2025-11-08\": [201, 2021715745.378232], \"2025-11-09\": [220, 3234618026.310497], \"2025-11-10\": [246, 41298285692.98615], \"2025-11-11\": [217, 11442735485.626465], \"2025-11-12\": [206, 8113519062.664301], \"2025-11-13\": [224, 5983098245.590408], \"2025-11-14\": [258, 17388289256.5124], \"2025-11-15\": [308, 25966853249.751003], \"2025-11-16\": [325, 49586792075.42098], \"2025-11-17\": [292, 20571025206.085064], \"2025-11-18\": [304, 27100582420.58687]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570356"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2452","price_change":"0.040700000000000014","price_change_p":"19.9","price_change_p_a":"19.9","volume":"159806986.168914","volume_btc":"1741.89614924","series":"{\"2025-11-05\": [0.1077, 11694744.506247], \"2025-11-06\": [0.1039, 8035829.169177001], \"2025-11-07\": [0.1437, 68204271.738551], \"2025-11-08\": [0.1348, 25797843.547307], \"2025-11-09\": [0.1479, 38259458.225244], \"2025-11-10\": [0.1661, 156407509.468584], \"2025-11-11\": [0.1447, 51499176.16797999], \"2025-11-12\": [0.1368, 47076789.85344], \"2025-11-13\": [0.1479, 46487669.445742], \"2025-11-14\": [0.1703, 85687115.473361], \"2025-11-15\": [0.2034, 100428857.239665], \"2025-11-16\": [0.2175, 143447811.18112502], \"2025-11-17\": [0.1951, 92080763.055945], \"2025-11-18\": [0.2049, 93218928.987294]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRK","pri_name":"Stark","pri_url":"https://starknet.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"0.2447","price_change":"0.04000000000000001","price_change_p":"19.54","price_change_p_a":"19.54","volume":"23029254.468344","volume_btc":"243.18892719","series":"{\"2025-11-05\": [0.1078, 1307019.930803], \"2025-11-06\": [0.1039, 951927.814396], \"2025-11-07\": [0.1436, 7753946.20358], \"2025-11-08\": [0.1346, 2403584.927572], \"2025-11-09\": [0.1479, 4504964.500375], \"2025-11-10\": [0.166, 14707593.3185], \"2025-11-11\": [0.1448, 5123929.280912], \"2025-11-12\": [0.1369, 3616800.275304], \"2025-11-13\": [0.1479, 4207160.808197], \"2025-11-14\": [0.1702, 10201687.792565], \"2025-11-15\": [0.2029, 13471255.315624], \"2025-11-16\": [0.2172, 22221007.073280003], \"2025-11-17\": [0.1949, 11583364.769426], \"2025-11-18\": [0.2049, 11655361.000929]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WCT","pri_name":"WalletConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"235","price_change":"29","price_change_p":"14.08","price_change_p_a":"14.08","volume":"61406719841.614136","volume_btc":"459.36742094","series":"{\"2025-11-05\": [175, 2717205785.0684915], \"2025-11-06\": [160, 1914613302.361864], \"2025-11-07\": [182, 2387629307.691554], \"2025-11-08\": [192, 6701982973.138564], \"2025-11-09\": [186, 4260716199.9938703], \"2025-11-10\": [190, 1412645502.346583], \"2025-11-11\": [182, 3242956234.867926], \"2025-11-12\": [180, 1182790240.8428614], \"2025-11-13\": [170, 923273001.564198], \"2025-11-14\": [167, 894312385.3716506], \"2025-11-15\": [170, 994719022.7153044], \"2025-11-16\": [197, 67591161690.929474], \"2025-11-17\": [244, 107475235482.29063], \"2025-11-18\": [218, 36442889140.47488]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570186"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TFUEL","pri_name":"Theta Fuel","pri_url":"https://www.thetatoken.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"34.3","price_change":"3.3999999999999986","price_change_p":"11","price_change_p_a":"11","volume":"30692151640.134808","volume_btc":"229.59986429","series":"{\"2025-11-05\": [32.4, 438275543.96795464], \"2025-11-06\": [31.5, 4642470400.656158], \"2025-11-07\": [36.3, 1540368535.6791894], \"2025-11-08\": [35.3, 446237222.45518774], \"2025-11-09\": [35.3, 266408056.5298901], \"2025-11-10\": [35.1, 279845133.3537609], \"2025-11-11\": [34.4, 931805852.0914462], \"2025-11-12\": [36.5, 29442520542.7849], \"2025-11-13\": [33.7, 2034463814.7320175], \"2025-11-14\": [32.2, 845170874.9499911], \"2025-11-15\": [32.3, 741320918.8877136], \"2025-11-16\": [31, 634755215.0307623], \"2025-11-17\": [30.1, 488038614.6396312], \"2025-11-18\": [30.6, 319533560.3059101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570172"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZK","pri_name":"zkSync","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04939","price_change":"0.0019700000000000065","price_change_p":"4.15","price_change_p_a":"4.15","volume":"34785318.90926","volume_btc":"379.15997611","series":"{\"2025-11-05\": [0.07554, 166790733.501291], \"2025-11-06\": [0.06943, 110390375.96932], \"2025-11-07\": [0.06277, 74954312.56360301], \"2025-11-08\": [0.05642, 48697934.707785994], \"2025-11-09\": [0.05611, 48734344.38842299], \"2025-11-10\": [0.05685, 53072624.02383], \"2025-11-11\": [0.0503, 18155703.49891], \"2025-11-12\": [0.04944, 15353170.163088], \"2025-11-13\": [0.04704, 9800144.86752], \"2025-11-14\": [0.05162, 32302417.361141], \"2025-11-15\": [0.05117, 25317199.369308], \"2025-11-16\": [0.05196, 41303625.306504], \"2025-11-17\": [0.04635, 26453410.934625], \"2025-11-18\": [0.04594, 14690299.351786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00084967","price_change":"0.000025469999999999985","price_change_p":"3.09","price_change_p_a":"3.09","volume":"504.6769637","volume_btc":"504.67696370","series":"{\"2025-11-05\": [0.00103828, 614.4958434], \"2025-11-06\": [0.0010789, 580.80991436], \"2025-11-07\": [0.0009919, 628.53183905], \"2025-11-08\": [0.00080553, 476.4805972], \"2025-11-09\": [0.00079419, 507.57437502], \"2025-11-10\": [0.00069399, 435.79244288], \"2025-11-11\": [0.00066302, 374.27435029], \"2025-11-12\": [0.0006681, 368.79175543], \"2025-11-13\": [0.00064316, 321.71409086], \"2025-11-14\": [0.0007868, 374.33449011], \"2025-11-15\": [0.00083572, 464.90724038], \"2025-11-16\": [0.00093, 558.53681607], \"2025-11-17\": [0.00089645, 503.89054068], \"2025-11-18\": [0.00084207, 472.83906681]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570017"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00675659","price_change":"0.00017912999999999957","price_change_p":"2.72","price_change_p_a":"2.72","volume":"764.4744129","volume_btc":"764.47441290","series":"{\"2025-11-05\": [0.00476778, 844.83137283], \"2025-11-06\": [0.00523084, 853.18976492], \"2025-11-07\": [0.00666663, 856.47621264], \"2025-11-08\": [0.0058168, 811.94390555], \"2025-11-09\": [0.00603924, 825.91347112], \"2025-11-10\": [0.00516589, 854.84712102], \"2025-11-11\": [0.004613, 914.63274989], \"2025-11-12\": [0.00525659, 855.18160285], \"2025-11-13\": [0.00527743, 840.28229081], \"2025-11-14\": [0.0064, 863.27535402], \"2025-11-15\": [0.00669755, 848.06107846], \"2025-11-16\": [0.00742113, 828.1504045], \"2025-11-17\": [0.00697211, 882.41853673], \"2025-11-18\": [0.00682441, 782.01325827]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763553447"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"1.79184","price_change":"0.022090000000000165","price_change_p":"1.25","price_change_p_a":"1.25","volume":"3074667.760722581","volume_btc":"472.08538620","series":"{\"2025-11-05\": [1.77365, 2440913.784857284], \"2025-11-06\": [1.7795, 2431468.60468959], \"2025-11-07\": [1.75933, 2498208.890637589], \"2025-11-08\": [1.77804, 1213969.6378296036], \"2025-11-09\": [1.76153, 869891.097558124], \"2025-11-10\": [1.78113, 2515343.236302975], \"2025-11-11\": [1.75753, 1574198.767994427], \"2025-11-12\": [1.77779, 1460036.3320274402], \"2025-11-13\": [1.77923, 1365092.4580152845], \"2025-11-14\": [1.74015, 3093030.9293468804], \"2025-11-15\": [1.76283, 803498.9545809207], \"2025-11-16\": [1.74635, 952081.851164938], \"2025-11-17\": [1.76735, 2513557.5303022144], \"2025-11-18\": [1.76988, 2534233.883373738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763569932"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1494","price_change":"12","price_change_p":"0.81","price_change_p_a":"0.81","volume":"35120669896.947525","volume_btc":"262.72843744","series":"{\"2025-11-05\": [1498, 20446732215.355324], \"2025-11-06\": [1495, 57279011908.39674], \"2025-11-07\": [1489, 25754212281.71049], \"2025-11-08\": [1492, 281036628.7275077], \"2025-11-09\": [1484, 383343939.955681], \"2025-11-10\": [1480, 25687814816.790092], \"2025-11-11\": [1497, 13692859101.835072], \"2025-11-12\": [1508, 19045582585.447056], \"2025-11-13\": [1518, 32526617553.35657], \"2025-11-14\": [1519, 35842438945.792656], \"2025-11-15\": [1510, 273837058.2809467], \"2025-11-16\": [1496, 593066232.1940409], \"2025-11-17\": [1495, 16033108823.566423], \"2025-11-18\": [1482, 36374612368.38296]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570398"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MET","pri_name":"Meteora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3552","price_change":"-0.09499999999999997","price_change_p":"-21.1","price_change_p_a":"21.1","volume":"25071385.93536","volume_btc":"273.27810670","series":"{\"2025-11-05\": null, \"2025-11-06\": null, \"2025-11-07\": null, \"2025-11-08\": null, \"2025-11-09\": null, \"2025-11-10\": null, \"2025-11-11\": null, \"2025-11-12\": null, \"2025-11-13\": [0.4207, 13510072.67225], \"2025-11-14\": [0.4589, 118480525.85785], \"2025-11-15\": [0.4311, 20732174.60472], \"2025-11-16\": [0.4343, 21710531.77317], \"2025-11-17\": [0.4042, 21171779.67216], \"2025-11-18\": [0.4202, 53935559.46328001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"14.394","price_change":"-2.9290000000000003","price_change_p":"-16.91","price_change_p_a":"16.91","volume":"94305051.33737999","volume_btc":"1027.92505958","series":"{\"2025-11-05\": [18.915, 122300150.95935], \"2025-11-06\": [18.745, 125090050.2556], \"2025-11-07\": [20.054, 135970524.69618], \"2025-11-08\": [14.486, 104579610.42724], \"2025-11-09\": [15.348, 86376893.3226], \"2025-11-10\": [12.932, 53530415.73412], \"2025-11-11\": [12.638, 47685183.315620005], \"2025-11-12\": [13.128, 31693152.07734], \"2025-11-13\": [12.025, 28737395.986000005], \"2025-11-14\": [13.37, 51556126.49977], \"2025-11-15\": [14.347, 97771915.22726], \"2025-11-16\": [12.918, 69642863.16954], \"2025-11-17\": [15.848, 133675277.59465], \"2025-11-18\": [17.006, 114607826.55067]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"60.15","price_change":"-9.160000000000004","price_change_p":"-13.22","price_change_p_a":"13.22","volume":"41550814387.391655","volume_btc":"310.83064675","series":"{\"2025-11-05\": [42.21, 2956784837.5508013], \"2025-11-06\": [43.42, 1042512361.0973988], \"2025-11-07\": [45.2, 568658863.8108493], \"2025-11-08\": [43.85, 423046899.2886573], \"2025-11-09\": [52.71, 3857955186.2393007], \"2025-11-10\": [54.51, 5390099313.412466], \"2025-11-11\": [52.21, 2103423620.326052], \"2025-11-12\": [53.38, 1914341852.790728], \"2025-11-13\": [52.31, 760739453.2102246], \"2025-11-14\": [44.54, 964188146.0661566], \"2025-11-15\": [41.76, 482731551.17132235], \"2025-11-16\": [38.76, 578877505.7661656], \"2025-11-17\": [48.67, 2714415684.8082814], \"2025-11-18\": [80.5, 29049641975.882236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570356"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2353","price_change":"-0.030799999999999994","price_change_p":"-11.57","price_change_p_a":"11.57","volume":"60895706.63696","volume_btc":"663.76320234","series":"{\"2025-11-05\": [0.305, 145031750.51562], \"2025-11-06\": [0.255, 93837100.803], \"2025-11-07\": [0.3348, 144333267.20015], \"2025-11-08\": [0.3034, 103045931.06134], \"2025-11-09\": [0.3175, 96199087.32224], \"2025-11-10\": [0.3106, 89813341.96413998], \"2025-11-11\": [0.2631, 56971455.52176], \"2025-11-12\": [0.2598, 47448984.96485999], \"2025-11-13\": [0.2444, 51905693.94712], \"2025-11-14\": [0.2311, 39433589.54942], \"2025-11-15\": [0.2305, 27421770.5513], \"2025-11-16\": [0.2305, 34346283.94148], \"2025-11-17\": [0.2448, 52744259.28844], \"2025-11-18\": [0.251, 107260730.9143]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAN","pri_name":"Anoma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.04074","price_change":"-0.005240000000000002","price_change_p":"-11.4","price_change_p_a":"11.4","volume":"26077351.68315","volume_btc":"284.24313335","series":"{\"2025-11-05\": [0.02825, 720549.41769], \"2025-11-06\": [0.02917, 1285121.97274], \"2025-11-07\": [0.03042, 482105.72873], \"2025-11-08\": [0.0294, 298605.93458], \"2025-11-09\": [0.03562, 3711316.51628], \"2025-11-10\": [0.03699, 4302105.54953], \"2025-11-11\": [0.03513, 1809965.47206], \"2025-11-12\": [0.03549, 2194045.82808], \"2025-11-13\": [0.03458, 1172035.65473], \"2025-11-14\": [0.02925, 2268667.51805], \"2025-11-15\": [0.02773, 1349934.71814], \"2025-11-16\": [0.02594, 932206.99088], \"2025-11-17\": [0.0323, 2425630.27398], \"2025-11-18\": [0.05398, 13351076.26235]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570243"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"351","price_change":"-44","price_change_p":"-11.14","price_change_p_a":"11.14","volume":"30764855337.1362","volume_btc":"230.14374141","series":"{\"2025-11-05\": [457, 103218186236.63376], \"2025-11-06\": [382, 37734441138.03496], \"2025-11-07\": [498, 79630503167.3608], \"2025-11-08\": [452, 56835009699.29197], \"2025-11-09\": [473, 36541259331.167175], \"2025-11-10\": [458, 44816309094.39765], \"2025-11-11\": [395, 34344079717.55915], \"2025-11-12\": [391, 31534054851.093506], \"2025-11-13\": [371, 27338536601.38129], \"2025-11-14\": [350, 22469913639.766113], \"2025-11-15\": [349, 11148042594.373098], \"2025-11-16\": [343, 18398291192.53879], \"2025-11-17\": [366, 25010414140.674915], \"2025-11-18\": [373, 56820131643.052986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"6.9145","price_change":"-0.8342","price_change_p":"-10.77","price_change_p_a":"10.77","volume":"23490161.780000303","volume_btc":"256.04276340","series":"{\"2025-11-05\": [5.3466, 11960726.039768718], \"2025-11-06\": [5.2489, 9941846.233022006], \"2025-11-07\": [5.8767, 14345672.96026766], \"2025-11-08\": [6.0115, 15262236.6858669], \"2025-11-09\": [6.5727, 13452407.39931634], \"2025-11-10\": [9.2238, 38411500.508046106], \"2025-11-11\": [8.2026, 58654508.97037513], \"2025-11-12\": [7.5661, 28107695.94464797], \"2025-11-13\": [7.7558, 26849940.49521189], \"2025-11-14\": [6.9778, 23602566.184320215], \"2025-11-15\": [7.3639, 15911404.73250934], \"2025-11-16\": [7.1787, 20011282.96967936], \"2025-11-17\": [7.4198, 27419035.135211963], \"2025-11-18\": [7.5031, 26024772.04659668]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.923","price_change":"-0.8129999999999997","price_change_p":"-10.51","price_change_p_a":"10.51","volume":"52877733.60156","volume_btc":"576.36729626","series":"{\"2025-11-05\": [5.347, 29420849.93375], \"2025-11-06\": [5.254, 19998611.972359996], \"2025-11-07\": [5.875, 47596299.05182], \"2025-11-08\": [6.01, 42028274.91402], \"2025-11-09\": [6.575, 60674335.71852], \"2025-11-10\": [9.228, 271202995.36702], \"2025-11-11\": [8.234, 543646116.12802], \"2025-11-12\": [7.569, 146355057.31122], \"2025-11-13\": [7.753, 131637629.48177], \"2025-11-14\": [6.992, 88975915.55296001], \"2025-11-15\": [7.357, 60638467.86473], \"2025-11-16\": [7.18, 81367801.4784], \"2025-11-17\": [7.422, 143864548.74966002], \"2025-11-18\": [7.498, 80334290.17072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SOON","pri_url":"http://www.sooncoin.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1790","price_change":"-198","price_change_p":"-9.96","price_change_p_a":"9.96","volume":"51019799699.86721","volume_btc":"381.66562007","series":"{\"2025-11-05\": [2382, 105980120859.12556], \"2025-11-06\": [2106, 75055685007.35197], \"2025-11-07\": [3106, 151191284641.43866], \"2025-11-08\": [3548, 63102897644.63348], \"2025-11-09\": [3078, 40384684168.47402], \"2025-11-10\": [2933, 19719886666.969727], \"2025-11-11\": [3012, 59433081594.5844], \"2025-11-12\": [3139, 20305468985.397247], \"2025-11-13\": [3170, 16786370394.718164], \"2025-11-14\": [4206, 111538649361.48012], \"2025-11-15\": [3820, 82686520212.0492], \"2025-11-16\": [2912, 66760140037.47724], \"2025-11-17\": [2067, 29929308887.35872], \"2025-11-18\": [2149, 85045345959.23434]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570356"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"371.75","price_change":"-39.79000000000002","price_change_p":"-9.67","price_change_p_a":"9.67","volume":"93316924.407","volume_btc":"1017.15447604","series":"{\"2025-11-05\": [342.39, 105209498.400384], \"2025-11-06\": [360.31, 78985913.25546], \"2025-11-07\": [367.32, 104897485.06052], \"2025-11-08\": [365.38, 78844171.43656], \"2025-11-09\": [415.88, 231879546.308256], \"2025-11-10\": [386.41, 120776638.4580946], \"2025-11-11\": [369.28, 125544442.13504], \"2025-11-12\": [387.61, 100767518.85342], \"2025-11-13\": [386.81, 99556236.16438], \"2025-11-14\": [391.82, 102212969.51388], \"2025-11-15\": [421.25, 151701865.14249998], \"2025-11-16\": [406.75, 125380764.7825], \"2025-11-17\": [407.63, 101380936.79618], \"2025-11-18\": [402.8, 101653847.3176]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570183"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.8202","price_change":"-0.18479999999999985","price_change_p":"-9.22","price_change_p_a":"9.22","volume":"56576878.553324424","volume_btc":"616.68797623","series":"{\"2025-11-05\": [1.3977, 13071261.8209445], \"2025-11-06\": [1.9064, 55880157.48553255], \"2025-11-07\": [3.3599, 158731778.45390224], \"2025-11-08\": [2.9589, 133443670.13842146], \"2025-11-09\": [2.7744, 84784528.14778261], \"2025-11-10\": [2.5411, 61910536.54558004], \"2025-11-11\": [2.2284, 59153395.1466597], \"2025-11-12\": [2.1889, 47680583.72561187], \"2025-11-13\": [2.0713, 46218735.91695737], \"2025-11-14\": [1.9829, 63157613.089522414], \"2025-11-15\": [2.0297, 53769868.562238], \"2025-11-16\": [1.9579, 46553663.245767035], \"2025-11-17\": [2.0311, 65910552.85871488], \"2025-11-18\": [1.9859, 87576162.08378474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570180"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FIL","pri_name":"Filecoin","pri_url":"https://filecoin.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.823","price_change":"-0.18400000000000016","price_change_p":"-9.17","price_change_p_a":"9.17","volume":"47334967.47802","volume_btc":"515.95114551","series":"{\"2025-11-05\": [1.397, 21735299.76915], \"2025-11-06\": [1.895, 112061847.84848], \"2025-11-07\": [3.388, 466454316.20279], \"2025-11-08\": [2.955, 368011390.6053], \"2025-11-09\": [2.783, 182003945.92915], \"2025-11-10\": [2.556, 99983879.04492], \"2025-11-11\": [2.225, 93269808.97575], \"2025-11-12\": [2.195, 60707342.072749995], \"2025-11-13\": [2.068, 37924250.87748], \"2025-11-14\": [1.997, 55864968.96155], \"2025-11-15\": [2.035, 53124720.80685], \"2025-11-16\": [1.959, 43722981.102120005], \"2025-11-17\": [2.026, 72732828.93138], \"2025-11-18\": [1.987, 85700439.88768001]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1763570349"}