Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.528","price_change":"0.661","price_change_p":"76.24","price_change_p_a":"76.24","volume":"95673089.18835","volume_btc":"823.74529791","series":"{\"2025-08-05\": [0.674, 1117665.08994], \"2025-08-06\": [0.684, 740686.90125], \"2025-08-07\": [0.724, 1501717.60639], \"2025-08-08\": [0.744, 1388220.87039], \"2025-08-09\": [0.777, 1461292.77643], \"2025-08-10\": [0.768, 1775902.56508], \"2025-08-11\": [0.723, 1282563.71715], \"2025-08-12\": [0.77, 2381625.09025], \"2025-08-13\": [0.796, 2964027.04804], \"2025-08-14\": [0.715, 4908918.9149], \"2025-08-15\": [0.716, 2263668.53742], \"2025-08-16\": [0.759, 22054456.98522], \"2025-08-17\": [0.781, 4992934.98466], \"2025-08-18\": [0.868, 28391670.23564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2125","price_change":"911","price_change_p":"75.04","price_change_p_a":"75.04","volume":"35585967013.41226","volume_btc":"221.68939338","series":"{\"2025-08-05\": [944, 73451379.0261658], \"2025-08-06\": [953, 92756989.0127231], \"2025-08-07\": [994, 68839021.09221579], \"2025-08-08\": [1020, 59387906.54765899], \"2025-08-09\": [1065, 125061643.26010153], \"2025-08-10\": [1055, 125672536.8501301], \"2025-08-11\": [1000, 143012856.82756], \"2025-08-12\": [1050, 106191877.43733735], \"2025-08-13\": [1087, 105542373.73302633], \"2025-08-14\": [999, 180526138.1397949], \"2025-08-15\": [1003, 81099948.54213862], \"2025-08-16\": [1051, 6634624090.090143], \"2025-08-17\": [1087, 1029209056.4855314], \"2025-08-18\": [1203, 7416871975.869123]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604871"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"API3","pri_name":"API3","pri_url":"https://api3.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"1.5201","price_change":"0.6489","price_change_p":"74.48","price_change_p_a":"74.48","volume":"23478334.896306038","volume_btc":"202.14846346","series":"{\"2025-08-05\": [0.6782, 3876426.74538442], \"2025-08-06\": [0.6883, 2778679.36261287], \"2025-08-07\": [0.7249, 4682326.65665861], \"2025-08-08\": [0.7429, 4945753.41408558], \"2025-08-09\": [0.7754, 5235390.78235954], \"2025-08-10\": [0.7705, 6025679.88995526], \"2025-08-11\": [0.7264, 4923071.538351713], \"2025-08-12\": [0.7682, 9458614.28555322], \"2025-08-13\": [0.7944, 12504862.78549761], \"2025-08-14\": [0.7143, 17785091.49593925], \"2025-08-15\": [0.7151, 11024680.04931126], \"2025-08-16\": [0.7586, 14887412.427519634], \"2025-08-17\": [0.7814, 13291440.1841021], \"2025-08-18\": [0.8695, 21648416.58590016]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604820"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"271.98","price_change_p":"17.56","price_change_p_a":"17.56","volume":"250780236","volume_btc":"2170.53722988","series":"{\"2025-08-05\": [1821.22, 250780236], \"2025-08-06\": [1549.24, 475752282], \"2025-08-07\": [1821.22, 250780236], \"2025-08-08\": [1821.22, 250780236], \"2025-08-09\": [1821.22, 250780236], \"2025-08-10\": [1821.22, 250780236], \"2025-08-11\": [1821.22, 250780236], \"2025-08-12\": [1821.22, 250780236], \"2025-08-13\": [1821.22, 250780236], \"2025-08-14\": [1821.22, 250780236], \"2025-08-15\": [1821.22, 250780236], \"2025-08-16\": [1821.22, 250780236], \"2025-08-17\": [1821.22, 250780236], \"2025-08-18\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604839"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MNT","pri_name":"Mantle","pri_url":"https://www.mantle.xyz","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1921","price_change":"210","price_change_p":"12.27","price_change_p_a":"12.27","volume":"38189255602.45566","volume_btc":"237.90706333","series":"{\"2025-08-05\": [1265, 58752571438.73279], \"2025-08-06\": [1211, 27727159197.247112], \"2025-08-07\": [1448, 77996667915.31421], \"2025-08-08\": [1454, 37530981718.60871], \"2025-08-09\": [1465, 12607048552.082869], \"2025-08-10\": [1411, 9640160604.055391], \"2025-08-11\": [1347, 6272000650.03402], \"2025-08-12\": [1405, 20465788525.98098], \"2025-08-13\": [1532, 30321157946.816288], \"2025-08-14\": [1522, 22415801619.628757], \"2025-08-15\": [1678, 17952381293.68547], \"2025-08-16\": [1901, 53371664104.77798], \"2025-08-17\": [1798, 28758952893.09296], \"2025-08-18\": [1800, 18619870231.363117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604830"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CTC","pri_name":"Creditcoin","pri_url":"https://creditcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1039","price_change":"85","price_change_p":"8.91","price_change_p_a":"8.91","volume":"44773897249.61053","volume_btc":"278.92731190","series":"{\"2025-08-05\": [921, 2007372456.443158], \"2025-08-06\": [939, 1246135164.9488778], \"2025-08-07\": [975, 1694297598.7009954], \"2025-08-08\": [979, 1572780775.349067], \"2025-08-09\": [959, 4974430395.239976], \"2025-08-10\": [939, 3604384840.3127527], \"2025-08-11\": [1001, 17671432665.31019], \"2025-08-12\": [1020, 21621461061.02346], \"2025-08-13\": [1027, 5512138562.47257], \"2025-08-14\": [987, 5245248182.090299], \"2025-08-15\": [985, 4409449879.819293], \"2025-08-16\": [991, 3218123797.486822], \"2025-08-17\": [998, 1325773100.1426194], \"2025-08-18\": [968, 2892588250.506919]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604828"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1345","price_change":"0.007000000000000006","price_change_p":"5.49","price_change_p_a":"5.49","volume":"76764947.68975","volume_btc":"660.94619961","series":"{\"2025-08-05\": [0.0579, 2121198.67503], \"2025-08-06\": [0.0618, 2294022.20091], \"2025-08-07\": [0.09, 95661188.47638], \"2025-08-08\": [0.1018, 35695081.57292], \"2025-08-09\": [0.1026, 36954371.421], \"2025-08-10\": [0.1139, 59552966.65486], \"2025-08-11\": [0.1269, 57400697.50704001], \"2025-08-12\": [0.1251, 38364066.83258999], \"2025-08-13\": [0.1198, 17903831.56146], \"2025-08-14\": [0.1019, 15688478.76659], \"2025-08-15\": [0.0965, 8035444.546100001], \"2025-08-16\": [0.1005, 5517205.24591], \"2025-08-17\": [0.1353, 49518910.34363], \"2025-08-18\": [0.1324, 81974252.72151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BIO","pri_name":"Bio Protocol","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"5.5","price_change":"0.27500000000000036","price_change_p":"5.26","price_change_p_a":"5.26","volume":"1061809586.75","volume_btc":"224.55769043","series":"{\"2025-08-05\": [2.353, 23016478.2211], \"2025-08-06\": [2.509, 28673591.362], \"2025-08-07\": [3.644, 1557855997.6435], \"2025-08-08\": [4.144, 481019713.9422], \"2025-08-09\": [4.163, 493811427.0421], \"2025-08-10\": [4.632, 735248685.2399999], \"2025-08-11\": [5.167, 785377727.7787], \"2025-08-12\": [5.078, 503195576.3112001], \"2025-08-13\": [4.871, 260773485.3039], \"2025-08-14\": [4.164, 172677055.07759997], \"2025-08-15\": [3.957, 84672538.5093], \"2025-08-16\": [4.131, 62745689.8555], \"2025-08-17\": [5.539, 1017004507.2563], \"2025-08-18\": [5.427, 1247363510.5608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"0.9322698","price_change":"0.035561400000000076","price_change_p":"3.97","price_change_p_a":"3.97","volume":"27931563.8039105","volume_btc":"240.49076435","series":"{\"2025-08-05\": [0.7256485, 14299333.276412], \"2025-08-06\": [0.7415021, 9778315.3158296], \"2025-08-07\": [0.786375, 11855011.2298425], \"2025-08-08\": [0.7909628, 17443895.1731256], \"2025-08-09\": [0.8035145, 12975208.392015], \"2025-08-10\": [0.8022484, 15317672.0635152], \"2025-08-11\": [0.7738497, 15853413.8403225], \"2025-08-12\": [0.8418665, 18874894.0508149], \"2025-08-13\": [0.9037844, 29059866.2732644], \"2025-08-14\": [0.924595, 52693123.026145], \"2025-08-15\": [0.9441503, 40451813.5291565], \"2025-08-16\": [0.9212391, 24886214.861535], \"2025-08-17\": [0.9604233, 27224974.0567127], \"2025-08-18\": [0.9232093, 22570519.0279526]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604819"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.93147","price_change":"0.034190000000000054","price_change_p":"3.81","price_change_p_a":"3.81","volume":"49660752.897725","volume_btc":"427.57908245","series":"{\"2025-08-05\": [0.72578, 14965459.419042], \"2025-08-06\": [0.74138, 10679045.732235], \"2025-08-07\": [0.78622, 17928622.233655], \"2025-08-08\": [0.79062, 35056164.090474], \"2025-08-09\": [0.80298, 23551050.249396], \"2025-08-10\": [0.80228, 22574327.9959], \"2025-08-11\": [0.77364, 26931008.589911997], \"2025-08-12\": [0.84122, 36662660.357114], \"2025-08-13\": [0.90408, 46939478.795253], \"2025-08-14\": [0.92595, 163974106.08628502], \"2025-08-15\": [0.94418, 74898384.619555], \"2025-08-16\": [0.92122, 51217823.7404], \"2025-08-17\": [0.96022, 44871585.874], \"2025-08-18\": [0.92262, 49467011.573468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.931951","price_change":"0.032703999999999955","price_change_p":"3.64","price_change_p_a":"3.64","volume":"48860157.21336226","volume_btc":"420.68595361","series":"{\"2025-08-05\": [0.726413, 12254185.21134798], \"2025-08-06\": [0.741351, 6132274.27734836], \"2025-08-07\": [0.786151, 11526947.52243599], \"2025-08-08\": [0.790651, 7971433.761315811], \"2025-08-09\": [0.804951, 7176146.89871835], \"2025-08-10\": [0.801951, 10065854.09263014], \"2025-08-11\": [0.773749, 11413862.36672408], \"2025-08-12\": [0.841949, 11013003.59617318], \"2025-08-13\": [0.904249, 12617677.33211468], \"2025-08-14\": [0.927042, 25872767.6207454], \"2025-08-15\": [0.940961, 22110664.7689222], \"2025-08-16\": [0.921251, 19004529.86457166], \"2025-08-17\": [0.96229, 50304890.35119725], \"2025-08-18\": [0.923049, 41531131.57236122]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604452"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.9321","price_change":"0.032500000000000084","price_change_p":"3.61","price_change_p_a":"3.61","volume":"38746914.516079806","volume_btc":"333.61093398","series":"{\"2025-08-05\": [0.7261, 15284649.558401648], \"2025-08-06\": [0.7414, 16670348.32991464], \"2025-08-07\": [0.7869, 23558557.79692092], \"2025-08-08\": [0.7909, 31950054.115876656], \"2025-08-09\": [0.8027, 24313403.42815398], \"2025-08-10\": [0.8015, 26328188.17367568], \"2025-08-11\": [0.773, 32862469.68893993], \"2025-08-12\": [0.8418, 34388119.03321065], \"2025-08-13\": [0.904, 50701123.910043016], \"2025-08-14\": [0.9258, 133038197.4354802], \"2025-08-15\": [0.946, 76680530.78165522], \"2025-08-16\": [0.9211, 39318725.8271387], \"2025-08-17\": [0.9609, 39598645.09628486], \"2025-08-18\": [0.9223, 44317796.98017855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRIKE","pri_name":"Strike","pri_url":"https://strike.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13270","price_change":"-2400","price_change_p":"-15.32","price_change_p_a":"15.32","volume":"243163580831.58807","volume_btc":"1514.83270655","series":"{\"2025-08-05\": [14720, 30982087321.632404], \"2025-08-06\": [14770, 108579211665.78616], \"2025-08-07\": [14250, 32150007844.62716], \"2025-08-08\": [14250, 41604060540.02469], \"2025-08-09\": [14270, 31958411333.06739], \"2025-08-10\": [14300, 135329955827.94418], \"2025-08-11\": [15180, 233085443584.72052], \"2025-08-12\": [14460, 106474527967.5476], \"2025-08-13\": [14620, 43850242647.241615], \"2025-08-14\": [14870, 99129663423.58424], \"2025-08-15\": [14380, 61942304712.19341], \"2025-08-16\": [14040, 28466999245.07542], \"2025-08-17\": [13690, 22606810734.316208], \"2025-08-18\": [16600, 525292196199.7582]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CYBER","pri_name":"CyberConnect","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3239","price_change":"-320","price_change_p":"-8.99","price_change_p_a":"8.99","volume":"35067017718.618546","volume_btc":"218.45650232","series":"{\"2025-08-05\": null, \"2025-08-06\": null, \"2025-08-07\": null, \"2025-08-08\": null, \"2025-08-09\": null, \"2025-08-10\": null, \"2025-08-11\": null, \"2025-08-12\": [4096, 831305033494.1532], \"2025-08-13\": [3988, 176610541118.89774], \"2025-08-14\": [3596, 55677504911.60926], \"2025-08-15\": [3354, 20433563988.83847], \"2025-08-16\": [3367, 10007479943.048555], \"2025-08-17\": [3840, 224326858808.33948], \"2025-08-18\": [3496, 103815144317.68823]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604832"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00001242","price_change":"-0.0000011500000000000008","price_change_p":"-8.47","price_change_p_a":"8.47","volume":"340089000","volume_btc":"2928.16629000","series":"{\"2025-08-05\": [0.00001296, 222876000], \"2025-08-06\": [0.00001236, 247588000], \"2025-08-07\": [0.0000128, 2054815000], \"2025-08-08\": [0.00001333, 566197000], \"2025-08-09\": [0.00001371, 2172763000], \"2025-08-10\": [0.00001215, 2123688000], \"2025-08-11\": [0.00001365, 1205661000], \"2025-08-12\": [0.0000136, 1240879000], \"2025-08-13\": [0.00001305, 750122000], \"2025-08-14\": [0.00001367, 3152801000], \"2025-08-15\": [0.00001358, 1106165000], \"2025-08-16\": [0.00001298, 160446000], \"2025-08-17\": [0.00001322, 100119000], \"2025-08-18\": [0.0000127, 410805000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604382"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TOWNS","pri_name":"Towns","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.02875","price_change":"-0.0019999999999999983","price_change_p":"-6.5","price_change_p_a":"6.5","volume":"177123559.79125002","volume_btc":"1525.03384980","series":"{\"2025-08-05\": [0.04075, 129474741.54325], \"2025-08-06\": [0.0325, 83167393.33500001], \"2025-08-07\": [0.03238, 38443807.23485], \"2025-08-08\": [0.03164, 23705962.52248], \"2025-08-09\": [0.03418, 17774687.09941], \"2025-08-10\": [0.03398, 17705579.15578], \"2025-08-11\": [0.0322, 31327827.7732], \"2025-08-12\": [0.03246, 14965072.87697], \"2025-08-13\": [0.03359, 34367485.76214], \"2025-08-14\": [0.02906, 14875013.71666], \"2025-08-15\": [0.03079, 16341697.07763], \"2025-08-16\": [0.03039, 12693698.1357], \"2025-08-17\": [0.03141, 27286983.95171], \"2025-08-18\": [0.03216, 120273476.62404]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604865"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"APT","pri_name":"Aptos","pri_url":"https://aptosfoundation.org/brand","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4.493","price_change":"-0.10599999999999987","price_change_p":"-2.3","price_change_p_a":"2.3","volume":"25105905.784040004","volume_btc":"216.16184880","series":"{\"2025-08-05\": [4.289, 33462131.59285], \"2025-08-06\": [4.25, 18725206.06515], \"2025-08-07\": [4.426, 22420109.14698], \"2025-08-08\": [4.644, 53418637.98113], \"2025-08-09\": [4.783, 28688461.406590004], \"2025-08-10\": [4.698, 30808587.856500003], \"2025-08-11\": [4.534, 37343680.36088], \"2025-08-12\": [4.823, 37698873.86151], \"2025-08-13\": [5.048, 56005463.90088], \"2025-08-14\": [4.722, 59596858.471080005], \"2025-08-15\": [4.664, 34699700.129599996], \"2025-08-16\": [4.742, 15831257.03949], \"2025-08-17\": [4.785, 21376608.76725], \"2025-08-18\": [4.571, 25181913.30571]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604865"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"3.28","price_change":"-0.0730000000000004","price_change_p":"-2.18","price_change_p_a":"2.18","volume":"35037449.26136","volume_btc":"301.67243814","series":"{\"2025-08-05\": [3.199, 32655299.93278], \"2025-08-06\": [3.309, 29532782.28704], \"2025-08-07\": [3.343, 28886132.29529], \"2025-08-08\": [3.333, 46410241.77834], \"2025-08-09\": [3.386, 37312921.20874], \"2025-08-10\": [3.351, 20234938.10327], \"2025-08-11\": [3.368, 34314630.69072], \"2025-08-12\": [3.503, 33400825.01074], \"2025-08-13\": [3.531, 50916003.85558], \"2025-08-14\": [3.408, 53304323.72448], \"2025-08-15\": [3.44, 26989096.3424], \"2025-08-16\": [3.46, 12402284.5034], \"2025-08-17\": [3.519, 15731529.53161], \"2025-08-18\": [3.329, 23833075.47156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"3.2823","price_change":"-0.0732999999999997","price_change_p":"-2.18","price_change_p_a":"2.18","volume":"40535142.28981362","volume_btc":"349.00757512","series":"{\"2025-08-05\": [3.2002, 40933716.46857385], \"2025-08-06\": [3.3093, 38278888.75757573], \"2025-08-07\": [3.3433, 29323023.11429837], \"2025-08-08\": [3.3347, 39490888.2407642], \"2025-08-09\": [3.3869, 37690786.049333744], \"2025-08-10\": [3.3527, 24747643.6087531], \"2025-08-11\": [3.3664, 34280532.683013685], \"2025-08-12\": [3.5039, 40201322.538590506], \"2025-08-13\": [3.5335, 57574548.19805559], \"2025-08-14\": [3.4118, 52276543.37243686], \"2025-08-15\": [3.4416, 31846883.682302725], \"2025-08-16\": [3.4615, 14981124.747997291], \"2025-08-17\": [3.5133, 15967447.915015204], \"2025-08-18\": [3.3259, 28158940.544932395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604820"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"922","price_change":"-20","price_change_p":"-2.12","price_change_p_a":"2.12","volume":"39867740099.970566","volume_btc":"248.36349437","series":"{\"2025-08-05\": [814, 47510019598.07437], \"2025-08-06\": [836, 50242198220.89569], \"2025-08-07\": [879, 62861563289.48412], \"2025-08-08\": [883, 56996410218.19128], \"2025-08-09\": [1014, 120211329946.46672], \"2025-08-10\": [1097, 126378362367.26906], \"2025-08-11\": [1101, 144912086664.78253], \"2025-08-12\": [1108, 134032842890.84344], \"2025-08-13\": [1059, 102034900022.40118], \"2025-08-14\": [997, 137155412479.67703], \"2025-08-15\": [1006, 71082932005.73364], \"2025-08-16\": [1018, 36815364139.03221], \"2025-08-17\": [986, 51131428710.11471], \"2025-08-18\": [942, 46020825589.28747]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604871"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"922","price_change":"-19","price_change_p":"-2.02","price_change_p_a":"2.02","volume":"58384744040.20182","volume_btc":"363.71861088","series":"{\"2025-08-05\": [813, 100759790594.9462], \"2025-08-06\": [837, 104681903455.51482], \"2025-08-07\": [879, 118310598924.8322], \"2025-08-08\": [882, 93275045497.35931], \"2025-08-09\": [1014, 246292844080.5258], \"2025-08-10\": [1097, 186743561631.4895], \"2025-08-11\": [1101, 246926144631.68143], \"2025-08-12\": [1103, 207237452666.6425], \"2025-08-13\": [1057, 128232091898.58784], \"2025-08-14\": [997, 162937828978.57635], \"2025-08-15\": [1005, 118421060824.00597], \"2025-08-16\": [1017, 53009862583.891014], \"2025-08-17\": [986, 67339366936.01189], \"2025-08-18\": [941, 63935225093.47302]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604832"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PROVE","pri_name":"Succinct","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1677","price_change":"-33","price_change_p":"-1.93","price_change_p_a":"1.93","volume":"42868437776.794495","volume_btc":"267.05689808","series":"{\"2025-08-05\": null, \"2025-08-06\": [1526, 449914112477.2474], \"2025-08-07\": [1377, 130104535175.45804], \"2025-08-08\": [1431, 81745056935.68407], \"2025-08-09\": [1942, 239066794221.37897], \"2025-08-10\": [1934, 582621460253.418], \"2025-08-11\": [2211, 331783106253.9334], \"2025-08-12\": [2096, 320963178049.27106], \"2025-08-13\": [2012, 118334123751.87547], \"2025-08-14\": [1841, 116468875812.44084], \"2025-08-15\": [1726, 40865013207.80825], \"2025-08-16\": [1859, 114345142213.2497], \"2025-08-17\": [1846, 100085975495.58533], \"2025-08-18\": [1715, 48383222402.56703]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604830"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.6632","price_change":"-0.012499999999999956","price_change_p":"-1.85","price_change_p_a":"1.85","volume":"104836530.596536","volume_btc":"902.64252844","series":"{\"2025-08-05\": [0.5796, 158944003.352568], \"2025-08-06\": [0.6004, 129088841.858419], \"2025-08-07\": [0.6381, 190923304.393695], \"2025-08-08\": [0.644, 168213461.02345], \"2025-08-09\": [0.7364, 309528392.195987], \"2025-08-10\": [0.7983, 282339565.486632], \"2025-08-11\": [0.7957, 357052033.112418], \"2025-08-12\": [0.8091, 312790614.178018], \"2025-08-13\": [0.7759, 244589492.299804], \"2025-08-14\": [0.7153, 321918317.436531], \"2025-08-15\": [0.7199, 238334775.504724], \"2025-08-16\": [0.733, 99603065.501857], \"2025-08-17\": [0.7088, 107388796.337488], \"2025-08-18\": [0.6773, 121191287.631024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ARB","pri_name":"Arbitrum","pri_url":"https://www.arbitrum.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"699","price_change":"-13","price_change_p":"-1.83","price_change_p_a":"1.83","volume":"32692471333.045074","volume_btc":"203.66382443","series":"{\"2025-08-05\": [538, 6718117349.118245], \"2025-08-06\": [541, 3345551414.994116], \"2025-08-07\": [575, 6123181940.970019], \"2025-08-08\": [595, 9041005645.609556], \"2025-08-09\": [652, 15693165109.214537], \"2025-08-10\": [640, 14154473530.61532], \"2025-08-11\": [604, 12315631564.779598], \"2025-08-12\": [652, 16471761921.697474], \"2025-08-13\": [777, 65988607480.69867], \"2025-08-14\": [718, 64530995225.42582], \"2025-08-15\": [674, 35497000574.630554], \"2025-08-16\": [685, 12298235280.38245], \"2025-08-17\": [744, 45839481316.656555], \"2025-08-18\": [710, 39952327487.52475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1755604806"}