Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"AI","pri_name":"Artificial Intelligence","pri_url":"https://bitcointalk.org/index.php?topic=1769835","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0321","price_change":"0.008899999999999998","price_change_p":"38.36","price_change_p_a":"38.36","volume":"17310072.12051","volume_btc":"216.20280079","series":"{\"2026-04-29\": [0.0256, 13527139.69152], \"2026-04-30\": [0.0202, 5752553.963839999], \"2026-05-01\": [0.0223, 5088590.39523], \"2026-05-02\": [0.0219, 2356041.1374899996], \"2026-05-03\": [0.0237, 4799753.43303], \"2026-05-04\": [0.0229, 1350368.36561], \"2026-05-05\": [0.0229, 2041030.97558], \"2026-05-06\": [0.0228, 1668155.5362], \"2026-05-07\": [0.0231, 1543096.10532], \"2026-05-08\": [0.0235, 997566.38035], \"2026-05-09\": [0.024, 834311.93885], \"2026-05-10\": [0.0238, 1265966.82016], \"2026-05-11\": [0.0238, 1053288.59326], \"2026-05-12\": [0.024, 5624953.1232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"OSMO","pri_name":"Osmosis","pri_url":"https://osmosis.zone","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0799","price_change":"0.014200000000000004","price_change_p":"21.61","price_change_p_a":"21.61","volume":"25691477.63141","volume_btc":"320.88655562","series":"{\"2026-04-29\": [0.0309, 173933.683002], \"2026-04-30\": [0.0304, 106915.729616], \"2026-05-01\": [0.031, 181449.57882], \"2026-05-02\": [0.0316, 126352.278982], \"2026-05-03\": [0.0313, 142515.784187], \"2026-05-04\": [0.0318, 286671.283382], \"2026-05-05\": [0.0318, 191927.484987], \"2026-05-06\": [0.0323, 239613.42884300003], \"2026-05-07\": [0.0323, 190409.534246], \"2026-05-08\": [0.0333, 220897.006703], \"2026-05-09\": [0.0334, 185035.001674], \"2026-05-10\": [0.0504, 6073000.692163], \"2026-05-11\": [0.0831, 38828320.674159], \"2026-05-12\": [0.0613, 5877462.716116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HP","pri_name":"Hippo Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"29.3","price_change":"5","price_change_p":"20.58","price_change_p_a":"20.58","volume":"30750539238.224754","volume_btc":"260.73871243","series":"{\"2026-04-29\": [23.6, 147723822.91437766], \"2026-04-30\": [23.7, 119670229.80620132], \"2026-05-01\": [23.6, 76382063.99570619], \"2026-05-02\": [23.5, 22077694.59869259], \"2026-05-03\": [23.6, 104040932.87462048], \"2026-05-04\": [23.7, 66908967.7820763], \"2026-05-05\": [23.8, 143729010.67243144], \"2026-05-06\": [24.3, 128468351.39370932], \"2026-05-07\": [24, 154070037.62590927], \"2026-05-08\": [24.2, 156076949.5636139], \"2026-05-09\": [23.9, 225277236.74892187], \"2026-05-10\": [24.4, 172966999.650974], \"2026-05-11\": [24.7, 266454740.652517], \"2026-05-12\": [24.4, 130629819.88588127]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1519","price_change":"195","price_change_p":"14.73","price_change_p_a":"14.73","volume":"53986319424.2122","volume_btc":"457.75858778","series":"{\"2026-04-29\": [1126, 20355851956.66159], \"2026-04-30\": [1014, 6670605460.428983], \"2026-05-01\": [1002, 4018262475.136608], \"2026-05-02\": [1070, 15578959344.63939], \"2026-05-03\": [1044, 30291395545.270542], \"2026-05-04\": [1069, 23017916349.71676], \"2026-05-05\": [1076, 6616777806.061708], \"2026-05-06\": [1118, 5132388357.186364], \"2026-05-07\": [1076, 3273206738.274838], \"2026-05-08\": [1128, 4176365931.609906], \"2026-05-09\": [1140, 15324447275.594236], \"2026-05-10\": [1182, 10259270559.685774], \"2026-05-11\": [1176, 14667975842.761951], \"2026-05-12\": [1348, 45531843124.92419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762027"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRYS","pri_name":"Irys","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"85.43","price_change":"7.820000000000007","price_change_p":"10.08","price_change_p_a":"10.08","volume":"30557289109.78996","volume_btc":"259.10011385","series":"{\"2026-04-29\": [52.02, 1016570014.9592642], \"2026-04-30\": [51.73, 348572722.15467715], \"2026-05-01\": [60.73, 3300309327.768407], \"2026-05-02\": [61.96, 4723645873.844653], \"2026-05-03\": [57.1, 546426020.9623768], \"2026-05-04\": [57.12, 563828059.9115175], \"2026-05-05\": [51.5, 709819072.2085959], \"2026-05-06\": [50.34, 637218982.0437152], \"2026-05-07\": [52.8, 536869997.97459275], \"2026-05-08\": [54.22, 137269701.28792554], \"2026-05-09\": [52.36, 423007000.683685], \"2026-05-10\": [54.56, 192228828.63899976], \"2026-05-11\": [65.5, 1430165499.6766708], \"2026-05-12\": [77.44, 9505841197.528393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762017"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"324","price_change":"16","price_change_p":"5.19","price_change_p_a":"5.19","volume":"26156116776.12633","volume_btc":"221.78187372","series":"{\"2026-04-29\": [215, 5456922367.374217], \"2026-04-30\": [211, 6396446736.949262], \"2026-05-01\": [218, 3061052138.9800954], \"2026-05-02\": [224, 2526464195.7250714], \"2026-05-03\": [217, 1667776888.6242626], \"2026-05-04\": [221, 3417565677.850186], \"2026-05-05\": [218, 2107867997.3388655], \"2026-05-06\": [228, 3640279464.479576], \"2026-05-07\": [232, 3416049157.228474], \"2026-05-08\": [242, 3663085677.0316706], \"2026-05-09\": [260, 10840975043.177546], \"2026-05-10\": [260, 8988913133.871933], \"2026-05-11\": [264, 19881000537.6355], \"2026-05-12\": [299, 30053233864.978542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2185","price_change":"0.010300000000000004","price_change_p":"4.95","price_change_p_a":"4.95","volume":"20246311.18548","volume_btc":"252.87642671","series":"{\"2026-04-29\": [0.1437, 4836679.215809999], \"2026-04-30\": [0.142, 4303398.650599999], \"2026-05-01\": [0.147, 3218095.70261], \"2026-05-02\": [0.1505, 2580520.77852], \"2026-05-03\": [0.1467, 1061751.9004199998], \"2026-05-04\": [0.1488, 2031177.67488], \"2026-05-05\": [0.1476, 1925346.429], \"2026-05-06\": [0.1558, 3260880.31611], \"2026-05-07\": [0.1577, 4402269.3036], \"2026-05-08\": [0.165, 4055714.85573], \"2026-05-09\": [0.1771, 13009312.20739], \"2026-05-10\": [0.1768, 7161526.55192], \"2026-05-11\": [0.1788, 14118254.38884], \"2026-05-12\": [0.2017, 15241661.98968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.1139","price_change":"0.0020499999999999963","price_change_p":"1.83","price_change_p_a":"1.83","volume":"23934764.298660424","volume_btc":"298.94520609","series":"{\"2026-04-29\": [0.10409, 27271050.09930761], \"2026-04-30\": [0.1065, 14812485.693734905], \"2026-05-01\": [0.10843, 19049268.93311875], \"2026-05-02\": [0.10845, 13644767.945961133], \"2026-05-03\": [0.10822, 3771872.0203109374], \"2026-05-04\": [0.11014, 15145517.259721044], \"2026-05-05\": [0.11495, 11638673.29180909], \"2026-05-06\": [0.11245, 13689647.281215891], \"2026-05-07\": [0.10781, 11429888.49489532], \"2026-05-08\": [0.10954, 6722166.028387245], \"2026-05-09\": [0.10876, 5543989.35868556], \"2026-05-10\": [0.11263, 13568371.32405477], \"2026-05-11\": [0.11126, 13105631.2327231], \"2026-05-12\": [0.11006, 10103715.95089374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.11386","price_change":"0.002020000000000008","price_change_p":"1.81","price_change_p_a":"1.81","volume":"156934222.58624","volume_btc":"1960.10844010","series":"{\"2026-04-29\": [0.10405, 292771627.79985], \"2026-04-30\": [0.10652, 154836319.22798], \"2026-05-01\": [0.10865, 122930898.8501], \"2026-05-02\": [0.10852, 60676972.01984], \"2026-05-03\": [0.10828, 47496083.97036], \"2026-05-04\": [0.11009, 158465397.71379998], \"2026-05-05\": [0.11484, 104634036.35401], \"2026-05-06\": [0.11245, 139507813.2331], \"2026-05-07\": [0.10785, 129560318.6739], \"2026-05-08\": [0.10954, 101750952.45258], \"2026-05-09\": [0.10875, 55300961.01], \"2026-05-10\": [0.11241, 107938000.64194], \"2026-05-11\": [0.11132, 114131231.11842], \"2026-05-12\": [0.11014, 88038196.36977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"169","price_change":"3","price_change_p":"1.81","price_change_p_a":"1.81","volume":"55554798368.602585","volume_btc":"471.05797019","series":"{\"2026-04-29\": [156, 111775402198.64436], \"2026-04-30\": [159, 50327874503.895454], \"2026-05-01\": [161, 39746572275.52248], \"2026-05-02\": [161, 19949831518.55306], \"2026-05-03\": [161, 18065786393.028694], \"2026-05-04\": [163, 56085046991.547485], \"2026-05-05\": [170, 30673791204.546677], \"2026-05-06\": [165, 49972342602.24341], \"2026-05-07\": [159, 39100422117.79531], \"2026-05-08\": [162, 31751144922.55154], \"2026-05-09\": [161, 20359386117.076862], \"2026-05-10\": [164, 37872537180.72176], \"2026-05-11\": [163, 31241469924.756447], \"2026-05-12\": [163, 31073210614.7684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762025"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.1136243","price_change":"0.0018583999999999962","price_change_p":"1.66","price_change_p_a":"1.66","volume":"31274148.26352546","volume_btc":"390.61411181","series":"{\"2026-04-29\": [0.10405, 19976804.62099], \"2026-04-30\": [0.10664, 3094149.08330818], \"2026-05-01\": [0.10843, 6637748.130867], \"2026-05-02\": [0.10843, 10307276.80171082], \"2026-05-03\": [0.10829, 10696774.11985], \"2026-05-04\": [0.11014, 30743197.394176], \"2026-05-05\": [0.11487, 14097458.23676231], \"2026-05-06\": [0.11248, 16420359.944592], \"2026-05-07\": [0.10785, 17477294.190285], \"2026-05-08\": [0.10952, 14826249.7715759], \"2026-05-09\": [0.10873, 13017273.430701], \"2026-05-10\": [0.11253, 20409347.46096582], \"2026-05-11\": [0.11133, 15814237.23936369], \"2026-05-12\": [0.1100068, 12090459.17765209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778761805"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"4.9815","price_change":"0.060099999999999376","price_change_p":"1.22","price_change_p_a":"1.22","volume":"288054588.71138","volume_btc":"727.80388516","series":"{\"2026-04-29\": [5.0064, 266572651.94582], \"2026-04-30\": [4.9663, 286122240.0554], \"2026-05-01\": [4.9705, 210257981.30911], \"2026-05-02\": [4.9642, 109575573.4257], \"2026-05-03\": [4.9601, 93157488.2173], \"2026-05-04\": [4.976, 333687216.32335], \"2026-05-05\": [4.9159, 231691748.92731997], \"2026-05-06\": [4.9271, 288757283.75159], \"2026-05-07\": [4.9391, 306918302.17904], \"2026-05-08\": [4.9074, 390625172.47806], \"2026-05-09\": [4.9074, 185245916.6331], \"2026-05-10\": [4.9121, 129117812.34471], \"2026-05-11\": [4.8997, 357068813.48554003], \"2026-05-12\": [4.904, 259036165.04189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"7615","price_change":"-905","price_change_p":"-10.62","price_change_p_a":"10.62","volume":"42851708648.18897","volume_btc":"363.34645229","series":"{\"2026-04-29\": [5200, 768002707.8691534], \"2026-04-30\": [5095, 555610962.8254603], \"2026-05-01\": [5400, 832718784.557761], \"2026-05-02\": [5635, 1891654638.8783612], \"2026-05-03\": [5565, 476851018.95745355], \"2026-05-04\": [5465, 616159987.2845708], \"2026-05-05\": [5555, 856563662.3114519], \"2026-05-06\": [5735, 1253815301.5188603], \"2026-05-07\": [5670, 1546919591.9052951], \"2026-05-08\": [6240, 1953018014.3064165], \"2026-05-09\": [6200, 1002834806.5929004], \"2026-05-10\": [6285, 1139729105.703911], \"2026-05-11\": [6790, 3193255212.600814], \"2026-05-12\": [7080, 3904280495.80386]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762014"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.134","price_change":"-0.609","price_change_p":"-10.6","price_change_p_a":"10.6","volume":"40521571.89778","volume_btc":"506.11443300","series":"{\"2026-04-29\": [3.473, 3676197.41575], \"2026-04-30\": [3.422, 2305695.21292], \"2026-05-01\": [3.66, 4240933.84002], \"2026-05-02\": [3.799, 6150769.08948], \"2026-05-03\": [3.738, 3150898.5807600003], \"2026-05-04\": [3.682, 3255824.22214], \"2026-05-05\": [3.761, 4832260.26029], \"2026-05-06\": [3.903, 4208178.35317], \"2026-05-07\": [3.843, 4556378.81853], \"2026-05-08\": [4.231, 9013574.27498], \"2026-05-09\": [4.21, 4225444.8902], \"2026-05-10\": [4.278, 4686286.73033], \"2026-05-11\": [4.614, 12203343.53936], \"2026-05-12\": [4.789, 22890197.00608]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"61.1","price_change":"-4.999999999999993","price_change_p":"-7.56","price_change_p_a":"7.56","volume":"60784646773.620155","volume_btc":"515.40268651","series":"{\"2026-04-29\": [33.1, 3598217640.153074], \"2026-04-30\": [32.6, 2439711538.7209816], \"2026-05-01\": [34.4, 3266279478.5196514], \"2026-05-02\": [35.9, 3511967733.3488135], \"2026-05-03\": [36.8, 12833495742.878883], \"2026-05-04\": [35.9, 14192448713.66405], \"2026-05-05\": [36.6, 3467291918.871387], \"2026-05-06\": [38.5, 5748927250.1348505], \"2026-05-07\": [38.1, 3858337460.606322], \"2026-05-08\": [45.2, 46443828672.49227], \"2026-05-09\": [56.2, 162783739634.09653], \"2026-05-10\": [58.6, 78700109364.5259], \"2026-05-11\": [53.5, 25154727474.271526], \"2026-05-12\": [64.1, 115792072697.86136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762021"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000645","price_change":"-0.0000004300000000000001","price_change_p":"-6.25","price_change_p_a":"6.25","volume":"2909404000","volume_btc":"36338.45596000","series":"{\"2026-04-29\": [0.00000646, 1013249000], \"2026-04-30\": [0.00000642, 1542206000], \"2026-05-01\": [0.00000645, 70056000], \"2026-05-02\": [0.00000642, 123857000], \"2026-05-03\": [0.0000064, 47801000], \"2026-05-04\": [0.00000614, 892083000], \"2026-05-05\": [0.00000642, 98008000], \"2026-05-06\": [0.00000651, 875001000], \"2026-05-07\": [0.00000645, 232427000], \"2026-05-08\": [0.00000619, 22335000], \"2026-05-09\": [0.00000649, 89065000], \"2026-05-10\": [0.00000691, 2288920000], \"2026-05-11\": [0.00000689, 531358000], \"2026-05-12\": [0.00000677, 13642000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778761739"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Bitrue","src_id":"1740355125","price":"519.99","price_change":"-31.460000000000036","price_change_p":"-5.7","price_change_p_a":"5.7","volume":"305878918.535982","volume_btc":"3835.72163844","series":"{\"2026-04-29\": [326.99, 117451370.89366353], \"2026-04-30\": [351.35, 130980525.1185], \"2026-05-01\": [385.27, 231756235.872], \"2026-05-02\": [387.56, 262904561.373], \"2026-05-03\": [413.39, 244969015.8255], \"2026-05-04\": [422.61, 228953993.238], \"2026-05-05\": [518.32, 241580343.2385], \"2026-05-06\": [554.25, 230984188.708275], \"2026-05-07\": [571.34, 260854474.2645], \"2026-05-08\": [612.36, 285241478.538], \"2026-05-09\": [594.49, 301536252.526587], \"2026-05-10\": [592.87, 327849061.1079495], \"2026-05-11\": [556.81, 310257368.0838945], \"2026-05-12\": [570.44, 309832293.192]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778761851"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"520.739","price_change":"-31.052999999999997","price_change_p":"-5.63","price_change_p_a":"5.63","volume":"71309643.67872325","volume_btc":"890.65744955","series":"{\"2026-04-29\": [327.712, 45122469.01271906], \"2026-04-30\": [350.539, 65058284.60827039], \"2026-05-01\": [385.036, 81467189.18739699], \"2026-05-02\": [387.844, 66554304.905342974], \"2026-05-03\": [413.117, 78544144.60731456], \"2026-05-04\": [422.524, 79998437.50386395], \"2026-05-05\": [517.043, 86205244.67894179], \"2026-05-06\": [553.962, 87878726.18421529], \"2026-05-07\": [571.642, 75249010.87442058], \"2026-05-08\": [613.069, 63783768.49602799], \"2026-05-09\": [595.055, 60087957.70202583], \"2026-05-10\": [593.354, 59288233.10383201], \"2026-05-11\": [557.54, 59498730.01040399], \"2026-05-12\": [571.035, 52877089.644776694]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"520.57","price_change":"-30.92999999999995","price_change_p":"-5.61","price_change_p_a":"5.61","volume":"106781169.54692002","volume_btc":"1333.69680764","series":"{\"2026-04-29\": [327.51, 32487261.43716], \"2026-04-30\": [350.56, 44669559.11602], \"2026-05-01\": [385.22, 93535945.47804], \"2026-05-02\": [387.85, 36349817.19058], \"2026-05-03\": [413.59, 73843596.94622], \"2026-05-04\": [423.06, 155827732.40744], \"2026-05-05\": [516.63, 210145140.31203], \"2026-05-06\": [554.18, 273836521.71853995], \"2026-05-07\": [574.57, 165239802.47655], \"2026-05-08\": [614.03, 159652482.25774], \"2026-05-09\": [594.9, 124715497.5288], \"2026-05-10\": [592.5, 106790485.12598], \"2026-05-11\": [557.07, 88853177.50440001], \"2026-05-12\": [571.19, 73957180.71511]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762007"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VVV","pri_name":"Venice Token","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"20600","price_change":"-1150","price_change_p":"-5.29","price_change_p_a":"5.29","volume":"24359520369.60858","volume_btc":"206.54824708","series":"{\"2026-04-29\": null, \"2026-04-30\": null, \"2026-05-01\": null, \"2026-05-02\": null, \"2026-05-03\": null, \"2026-05-04\": null, \"2026-05-05\": null, \"2026-05-06\": null, \"2026-05-07\": null, \"2026-05-08\": null, \"2026-05-09\": null, \"2026-05-10\": null, \"2026-05-11\": null, \"2026-05-12\": [24300, 71070886000.14412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778761988"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.033064","price_change":"-0.001687999999999995","price_change_p":"-4.86","price_change_p_a":"4.86","volume":"250977775.6644","volume_btc":"3134.71241805","series":"{\"2026-04-29\": [0.036017, 5899108.419243], \"2026-04-30\": [0.035621, 2103108.36625], \"2026-05-01\": [0.036236, 1656553.583498], \"2026-05-02\": [0.037667, 4844275.953986], \"2026-05-03\": [0.035736, 2198353.358112], \"2026-05-04\": [0.037017, 2674098.660275], \"2026-05-05\": [0.036006, 1467885.550824], \"2026-05-06\": [0.035946, 1606216.308822], \"2026-05-07\": [0.038285, 3414139.268422], \"2026-05-08\": [0.038108, 6333117.950684001], \"2026-05-09\": [0.038024, 2900696.6205840004], \"2026-05-10\": [0.037799, 2729253.095027], \"2026-05-11\": [0.033294, 6462267.981756], \"2026-05-12\": [0.034598, 33461416.544316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762006"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.0798","price_change":"-0.08949999999999969","price_change_p":"-4.13","price_change_p_a":"4.13","volume":"42527108.58404088","volume_btc":"531.16358621","series":"{\"2026-04-29\": [1.3217, 15400934.49049813], \"2026-04-30\": [1.3357, 12575378.97875056], \"2026-05-01\": [1.3203, 13218376.7828493], \"2026-05-02\": [1.3433, 8686575.84302314], \"2026-05-03\": [1.3534, 9449989.91282644], \"2026-05-04\": [1.6439, 26090352.45816714], \"2026-05-05\": [1.9613, 69900970.51096745], \"2026-05-06\": [2.4526, 86183101.45475914], \"2026-05-07\": [2.7255, 91090053.752274], \"2026-05-08\": [2.5169, 54483823.29328201], \"2026-05-09\": [2.4378, 40128410.88384688], \"2026-05-10\": [2.4736, 42471132.08056857], \"2026-05-11\": [2.43, 35712081.78014006], \"2026-05-12\": [2.292, 34441819.4219832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778762026"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"90.89","price_change":"-3.450000000000003","price_change_p":"-3.66","price_change_p_a":"3.66","volume":"29390453.890109997","volume_btc":"367.08676909","series":"{\"2026-04-29\": [83.04, 22018001.85792], \"2026-04-30\": [83.07, 14723890.42995], \"2026-05-01\": [83.73, 18577306.30491], \"2026-05-02\": [84.26, 10682867.10986], \"2026-05-03\": [83.88, 12438525.52476], \"2026-05-04\": [84.1, 28490847.229099996], \"2026-05-05\": [86.31, 25158913.25346], \"2026-05-06\": [89.13, 33646923.67656], \"2026-05-07\": [88.4, 28264609.1832], \"2026-05-08\": [91.88, 28852314.16352], \"2026-05-09\": [93.16, 22334588.49032], \"2026-05-10\": [96.5, 28943676.741], \"2026-05-11\": [97.36, 34342310.07368], \"2026-05-12\": [94.3, 30313467.2395]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778761771"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"90.91","price_change":"-3.430000000000007","price_change_p":"-3.64","price_change_p_a":"3.64","volume":"49941569.4107","volume_btc":"623.77020194","series":"{\"2026-04-29\": [83.06, 38551097.9524], \"2026-04-30\": [83.08, 22716179.7396], \"2026-05-01\": [83.74, 29181648.208], \"2026-05-02\": [84.47, 16979945.53970003], \"2026-05-03\": [83.9, 21568719.189000003], \"2026-05-04\": [84.09, 51527788.09590001], \"2026-05-05\": [86.31, 41005426.84969999], \"2026-05-06\": [89.14, 54742349.94620008], \"2026-05-07\": [88.42, 47296751.042], \"2026-05-08\": [91.99, 43417543.71580007], \"2026-05-09\": [93.16, 34704363.787999995], \"2026-05-10\": [96.51, 43194369.69350001], \"2026-05-11\": [97.29, 53954123.73380005], \"2026-05-12\": [94.28, 47062936.4708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778761792"}