Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"WET","pri_name":"Humidifi","pri_url":"https://www.we.show","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"239","price_change":"104","price_change_p":"77.04","price_change_p_a":"77.04","volume":"55050108799.51162","volume_btc":"521.17009470","series":"{\"2026-03-29\": [155, 1018161736.6741158], \"2026-03-30\": [156, 683616958.5565997], \"2026-03-31\": [171, 2573193703.9781547], \"2026-04-01\": [175, 3839268289.590991], \"2026-04-02\": [156, 5875735331.02832], \"2026-04-03\": [162, 1423583656.7418442], \"2026-04-04\": [162, 650185976.244236], \"2026-04-05\": [157, 609353968.8282495], \"2026-04-06\": [157, 795110912.3754672], \"2026-04-07\": [159, 992264782.8589556], \"2026-04-08\": [154, 486909136.9202787], \"2026-04-09\": [153, 698605645.9386644], \"2026-04-10\": [142, 2437392561.504737], \"2026-04-11\": [135, 1652543146.4625945]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077960"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"3542.42366239","series":"{\"2026-03-29\": [1485.77, 0], \"2026-03-30\": [1485.77, 0], \"2026-03-31\": [1485.77, 0], \"2026-04-01\": [1789.77, 260959916], \"2026-04-02\": [1789.77, 260959916], \"2026-04-03\": [1789.77, 260959916], \"2026-04-04\": [1821.22, 250780236], \"2026-04-05\": [1821.22, 250780236], \"2026-04-06\": [1821.22, 250780236], \"2026-04-07\": [1821.22, 250780236], \"2026-04-08\": [1821.22, 250780236], \"2026-04-09\": [1485.77, 0], \"2026-04-10\": [1821.22, 250780236], \"2026-04-11\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078207"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"1.875","price_change":"0.268","price_change_p":"16.68","price_change_p_a":"16.68","volume":"1413109571.41461","volume_btc":"446.66185439","series":"{\"2026-03-29\": [0.919, 210705046.92636], \"2026-03-30\": [0.913, 39076952.80324], \"2026-03-31\": [0.894, 13583076.15606], \"2026-04-01\": [0.929, 19871078.99242], \"2026-04-02\": [0.906, 40281123.804299995], \"2026-04-03\": [0.886, 15453131.59308], \"2026-04-04\": [0.888, 21220619.916], \"2026-04-05\": [0.883, 15392493.77474], \"2026-04-06\": [0.877, 15402737.976549998], \"2026-04-07\": [0.888, 6901056.64877], \"2026-04-08\": [1.231, 714829530.3709301], \"2026-04-09\": [1.319, 1158857958.48019], \"2026-04-10\": [1.261, 160728467.06162998], \"2026-04-11\": [1.399, 278636391.30474]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.04183","price_change":"0.0059000000000000025","price_change_p":"16.42","price_change_p_a":"16.42","volume":"48188607.547536","volume_btc":"678.97748034","series":"{\"2026-03-29\": [0.02068, 4717947.376384], \"2026-03-30\": [0.02056, 1312554.6045199998], \"2026-03-31\": [0.02019, 769016.1912359999], \"2026-04-01\": [0.02092, 936212.965655], \"2026-04-02\": [0.02039, 1915470.300592], \"2026-04-03\": [0.01992, 824252.5846559999], \"2026-04-04\": [0.01997, 1266226.423076], \"2026-04-05\": [0.01986, 997147.588218], \"2026-04-06\": [0.01971, 879418.9962449999], \"2026-04-07\": [0.01999, 452468.235311], \"2026-04-08\": [0.02768, 16436683.707968], \"2026-04-09\": [0.02962, 44762426.216726], \"2026-04-10\": [0.0283, 6021214.63157], \"2026-04-11\": [0.03135, 10001078.761178]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENJ","pri_name":"Enjin Coin","pri_url":"https://bitcointalk.org/index.php?topic=2042871","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"62.28","price_change":"8.350000000000001","price_change_p":"15.48","price_change_p_a":"15.48","volume":"34949437072.42178","volume_btc":"330.87312316","series":"{\"2026-03-29\": [31.61, 841945690.9205664], \"2026-03-30\": [31.26, 409979884.7294173], \"2026-03-31\": [30.47, 155109447.00766224], \"2026-04-01\": [31.74, 98577269.54460932], \"2026-04-02\": [30.81, 295552781.6903439], \"2026-04-03\": [30.15, 74563202.77202845], \"2026-04-04\": [30.2, 133555769.71882264], \"2026-04-05\": [29.91, 134903937.9081074], \"2026-04-06\": [29.72, 166176919.32663432], \"2026-04-07\": [29.86, 107659402.52396096], \"2026-04-08\": [40.4, 11813561618.903616], \"2026-04-09\": [44.21, 31823032511.185593], \"2026-04-10\": [41.93, 4061222421.3225174], \"2026-04-11\": [46.5, 6003634492.477088]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078157"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"887","price_change":"78","price_change_p":"9.64","price_change_p_a":"9.64","volume":"46615605611.30653","volume_btc":"441.31901136","series":"{\"2026-03-29\": [713, 1598653066.226958], \"2026-03-30\": [747, 1062458020.8909632], \"2026-03-31\": [746, 1761162835.520643], \"2026-04-01\": [781, 1827057544.8865736], \"2026-04-02\": [808, 11465581571.078932], \"2026-04-03\": [797, 9299497012.034784], \"2026-04-04\": [760, 2836239716.9521747], \"2026-04-05\": [749, 1968785064.845163], \"2026-04-06\": [774, 2559512666.104885], \"2026-04-07\": [787, 1866615189.7971623], \"2026-04-08\": [778, 11955732114.270704], \"2026-04-09\": [786, 1472743257.8343723], \"2026-04-10\": [805, 1437950709.9513645], \"2026-04-11\": [825, 1141422745.0625782]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077955"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"0G","pri_name":"0G","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.595","price_change":"0.04899999999999993","price_change_p":"8.97","price_change_p_a":"8.97","volume":"18201965.4313","volume_btc":"256.46569293","series":"{\"2026-03-29\": [0.469, 917807.72559], \"2026-03-30\": [0.491, 2273569.83145], \"2026-03-31\": [0.493, 1148956.47255], \"2026-04-01\": [0.515, 9306747.18889], \"2026-04-02\": [0.53, 4649578.28929], \"2026-04-03\": [0.526, 2540027.24238], \"2026-04-04\": [0.503, 1256453.27712], \"2026-04-05\": [0.494, 977325.06014], \"2026-04-06\": [0.513, 1997473.06071], \"2026-04-07\": [0.528, 1663581.34327], \"2026-04-08\": [0.524, 3323100.3442], \"2026-04-09\": [0.528, 1966606.91002], \"2026-04-10\": [0.542, 2022721.31886], \"2026-04-11\": [0.556, 1902505.6784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DRIFT","pri_name":"DRIFT","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"91.4","price_change":"7.400000000000006","price_change_p":"8.81","price_change_p_a":"8.81","volume":"109111106444.66966","volume_btc":"1032.97608158","series":"{\"2026-03-29\": [97.7, 1174023622.83603], \"2026-03-30\": [97.3, 776181653.3130062], \"2026-03-31\": [103, 1511705066.798289], \"2026-04-01\": [89.1, 11167856143.267685], \"2026-04-02\": [87.4, 51853814642.60246], \"2026-04-03\": [84.9, 15722869460.948746], \"2026-04-04\": [81.5, 4717564016.825288], \"2026-04-05\": [77.8, 12478580988.093395], \"2026-04-06\": [75.5, 3642213886.595522], \"2026-04-07\": [72.2, 23267139045.88261], \"2026-04-08\": [76.1, 35667760251.28554], \"2026-04-09\": [75.7, 11888614174.347227], \"2026-04-10\": [74.4, 5792416197.083194], \"2026-04-11\": [74.9, 6256553137.9561205]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077960"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DKA","pri_name":"dKargo","pri_url":"https://dkargo.io/main.html","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"9.47","price_change":"0.5400000000000009","price_change_p":"6.05","price_change_p_a":"6.05","volume":"25344331365.140457","volume_btc":"239.93971793","series":"{\"2026-03-29\": [7.83, 2977238651.061144], \"2026-03-30\": [8, 2813296912.732289], \"2026-03-31\": [7.9, 2613745365.3519206], \"2026-04-01\": [8.13, 2716191301.9533353], \"2026-04-02\": [8.74, 52775369849.09724], \"2026-04-03\": [8.37, 6884688285.945054], \"2026-04-04\": [8.27, 2207926138.168263], \"2026-04-05\": [8.19, 1625790149.9431837], \"2026-04-06\": [8.19, 1553391050.9399655], \"2026-04-07\": [8.33, 11802002329.221737], \"2026-04-08\": [8.66, 5063063889.44798], \"2026-04-09\": [9.15, 22103730468.315407], \"2026-04-10\": [9.09, 5829880232.050276], \"2026-04-11\": [9.02, 2499943505.637153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077949"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"93.59","price_change":"4.170000000000002","price_change_p":"4.66","price_change_p_a":"4.66","volume":"17684179.96506","volume_btc":"249.17009571","series":"{\"2026-03-29\": [95.43, 4640642.5668], \"2026-03-30\": [96.77, 6929191.6575], \"2026-03-31\": [98.2, 5685162.50394], \"2026-04-01\": [98.05, 7230101.98845], \"2026-04-02\": [94.34, 6485486.50788], \"2026-04-03\": [94.8, 2583340.0056], \"2026-04-04\": [94.48, 1798835.70944], \"2026-04-05\": [94.06, 6728510.98888], \"2026-04-06\": [92.97, 8459587.87911], \"2026-04-07\": [95.92, 24161698.9138], \"2026-04-08\": [91.94, 10744700.86136], \"2026-04-09\": [90.54, 9331442.53686], \"2026-04-10\": [93.57, 8497360.39858], \"2026-04-11\": [94.51, 8705519.77738]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"93.511","price_change":"4.0859999999999985","price_change_p":"4.57","price_change_p_a":"4.57","volume":"26721818.505593833","volume_btc":"376.51042274","series":"{\"2026-03-29\": [95.403, 11356928.5124064], \"2026-03-30\": [96.606, 16227975.131284812], \"2026-03-31\": [98.176, 24030490.6688374], \"2026-04-01\": [98.113, 29770333.6762364], \"2026-04-02\": [94.305, 30816538.423509], \"2026-04-03\": [94.765, 14873027.510253], \"2026-04-04\": [94.522, 14190099.818084965], \"2026-04-05\": [94.066, 17845514.1948588], \"2026-04-06\": [93.087, 6136310.8089378], \"2026-04-07\": [95.978, 40912002.2186392], \"2026-04-08\": [91.969, 39280540.97853579], \"2026-04-09\": [90.506, 35809176.4639596], \"2026-04-10\": [93.542, 36002990.7430268], \"2026-04-11\": [94.481, 25387069.7893786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.371","price_change":"0.0475000000000001","price_change_p":"3.59","price_change_p_a":"3.59","volume":"58776557.75892886","volume_btc":"828.16169882","series":"{\"2026-03-29\": [1.1638, 31746933.35604454], \"2026-03-30\": [1.1602, 43641332.52368336], \"2026-03-31\": [1.188, 76436647.96862796], \"2026-04-01\": [1.191, 73784452.9685376], \"2026-04-02\": [1.1629, 77572330.72904052], \"2026-04-03\": [1.2091, 23805784.21464706], \"2026-04-04\": [1.255, 48699087.7762344], \"2026-04-05\": [1.2468, 38958619.38806506], \"2026-04-06\": [1.2486, 10462996.17803196], \"2026-04-07\": [1.3104, 49294159.67179674], \"2026-04-08\": [1.3303, 73975754.98953873], \"2026-04-09\": [1.3663, 73698556.72592525], \"2026-04-10\": [1.3617, 64242423.29031584], \"2026-04-11\": [1.4031, 40747284.74471069]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.155","price_change":"-0.06800000000000006","price_change_p":"-5.56","price_change_p_a":"5.56","volume":"14243382.002850002","volume_btc":"200.68925242","series":"{\"2026-03-29\": [1.261, 4043538.5881], \"2026-03-30\": [1.243, 7736122.990200001], \"2026-03-31\": [1.253, 8559339.798], \"2026-04-01\": [1.255, 7597071.5674], \"2026-04-02\": [1.237, 6950482.96544], \"2026-04-03\": [1.239, 3762796.15341], \"2026-04-04\": [1.254, 2654147.4764], \"2026-04-05\": [1.245, 6160699.95388], \"2026-04-06\": [1.241, 6963853.393810001], \"2026-04-07\": [1.315, 7865227.23671], \"2026-04-08\": [1.269, 7009887.854699999], \"2026-04-09\": [1.298, 8354264.47161], \"2026-04-10\": [1.306, 5955398.15317], \"2026-04-11\": [1.286, 5361314.72286]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"41.04","price_change":"-2.3000000000000043","price_change_p":"-5.31","price_change_p_a":"5.31","volume":"21948695.695886444","volume_btc":"309.25712236","series":"{\"2026-03-29\": [31.86, 1103762.816532], \"2026-03-30\": [32.01, 2150825.542206], \"2026-03-31\": [32.73, 8216323.553224226], \"2026-04-01\": [31.6, 6901852.55696], \"2026-04-02\": [30.18, 4818494.138669033], \"2026-04-03\": [29.93, 1332053.7034379998], \"2026-04-04\": [30.87, 3727290.724376], \"2026-04-05\": [30.38, 1278613.591976], \"2026-04-06\": [30.07, 1739835.3771366954], \"2026-04-07\": [33.56, 11113599.05667], \"2026-04-08\": [32.11, 13443529.656777998], \"2026-04-09\": [36.32, 8708823.08566567], \"2026-04-10\": [45.72, 40897274.27719404], \"2026-04-11\": [46.43, 34619404.69415609]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.1564","price_change":"-0.06399999999999983","price_change_p":"-5.24","price_change_p_a":"5.24","volume":"64210489.06713281","volume_btc":"904.72579096","series":"{\"2026-03-29\": [1.2594, 11862457.05003948], \"2026-03-30\": [1.2427, 11020396.06331429], \"2026-03-31\": [1.2532, 16208274.47559528], \"2026-04-01\": [1.2566, 15964873.43702372], \"2026-04-02\": [1.2367, 17976267.14631085], \"2026-04-03\": [1.2386, 6685268.51466056], \"2026-04-04\": [1.2536, 18036629.11094738], \"2026-04-05\": [1.2444, 22233328.62797418], \"2026-04-06\": [1.2428, 7326303.830568319], \"2026-04-07\": [1.3157, 63889442.04570244], \"2026-04-08\": [1.2692, 52481234.39143049], \"2026-04-09\": [1.2989, 37177878.485392064], \"2026-04-10\": [1.3045, 29605390.74468974], \"2026-04-11\": [1.2868, 41778997.74212408]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"41.29","price_change":"-1.8500000000000014","price_change_p":"-4.29","price_change_p_a":"4.29","volume":"21842465.411179997","volume_btc":"307.76033764","series":"{\"2026-03-29\": [31.81, 2106699.91244], \"2026-03-30\": [32.03, 3877733.79446], \"2026-03-31\": [32.71, 7724651.46881], \"2026-04-01\": [31.66, 4553092.447380001], \"2026-04-02\": [30.16, 8055299.403839999], \"2026-04-03\": [29.86, 2449091.2218], \"2026-04-04\": [30.84, 3945617.55679], \"2026-04-05\": [30.41, 3158732.60608], \"2026-04-06\": [30.09, 4250947.83942], \"2026-04-07\": [33.61, 7425254.61704], \"2026-04-08\": [32.16, 13559992.119359998], \"2026-04-09\": [36, 14048827.9031], \"2026-04-10\": [45.81, 56683546.0658], \"2026-04-11\": [46.25, 35186401.13815]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078150"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00058655","price_change":"-0.000019950000000000024","price_change_p":"-3.29","price_change_p_a":"3.29","volume":"310.93848527","volume_btc":"310.93848527","series":"{\"2026-03-29\": [0.00048197, 262.20078726], \"2026-03-30\": [0.00048238, 227.91528504], \"2026-03-31\": [0.00048164, 215.05027343], \"2026-04-01\": [0.00047008, 260.47929405], \"2026-04-02\": [0.00045339, 196.22803669], \"2026-04-03\": [0.000456, 202.03821752], \"2026-04-04\": [0.00045404, 217.42906646], \"2026-04-05\": [0.00045122, 209.55304986], \"2026-04-06\": [0.00044396, 228.86834886], \"2026-04-07\": [0.00046789, 198.22923489], \"2026-04-08\": [0.00045535, 241.04280516], \"2026-04-09\": [0.00050991, 219.71461029], \"2026-04-10\": [0.00062466, 291.94499186], \"2026-04-11\": [0.00063881, 317.59348431]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077242"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.4075","price_change":"-0.027300000000000102","price_change_p":"-1.9","price_change_p_a":"1.9","volume":"15508499.580309963","volume_btc":"218.51475909","series":"{\"2026-03-29\": [1.2181, 4806346.4518576], \"2026-03-30\": [1.2253, 6873127.41659256], \"2026-03-31\": [1.2206, 8122342.62662932], \"2026-04-01\": [1.235, 6967400.78129384], \"2026-04-02\": [1.2325, 11551395.30737587], \"2026-04-03\": [1.2405, 5741775.3054329995], \"2026-04-04\": [1.2388, 7483276.71148188], \"2026-04-05\": [1.2518, 11891981.67256866], \"2026-04-06\": [1.2358, 6770057.8332875995], \"2026-04-07\": [1.247, 10099025.73091192], \"2026-04-08\": [1.2344, 12972340.81205088], \"2026-04-09\": [1.2465, 16076598.183153], \"2026-04-10\": [1.3057, 10196290.466036998], \"2026-04-11\": [1.4545, 21752589.92089666]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"259.73","price_change":"-4.060000000000002","price_change_p":"-1.54","price_change_p_a":"1.54","volume":"56301924.038100004","volume_btc":"793.29410970","series":"{\"2026-03-29\": [315.13, 40833312.61144], \"2026-03-30\": [311.19, 48949243.87129502], \"2026-03-31\": [306.63, 43928280.27629872], \"2026-04-01\": [308.04, 59141413.072032005], \"2026-04-02\": [300.17, 44625832.94659592], \"2026-04-03\": [308.96, 36653499.256882], \"2026-04-04\": [301.29, 25010698.227640163], \"2026-04-05\": [309.31, 22048968.16545], \"2026-04-06\": [313, 18628339.00908396], \"2026-04-07\": [336.08, 43564759.538372], \"2026-04-08\": [325.24, 50202734.70708], \"2026-04-09\": [306, 56861590.5072], \"2026-04-10\": [257.14, 152972297.02831966], \"2026-04-11\": [273.64, 96611572.41407984]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"259.8","price_change":"-4","price_change_p":"-1.52","price_change_p_a":"1.52","volume":"14356735.939320002","volume_btc":"202.28640939","series":"{\"2026-03-29\": [315.1, 10304942.20351], \"2026-03-30\": [310.7, 18723765.45871], \"2026-03-31\": [306.3, 21425088.23571], \"2026-04-01\": [308.4, 21585044.38692], \"2026-04-02\": [300.3, 8870809.56762], \"2026-04-03\": [309, 6075561.63472], \"2026-04-04\": [301.2, 5962325.80608], \"2026-04-05\": [309.1, 5170333.7052], \"2026-04-06\": [313.7, 7288716.292699999], \"2026-04-07\": [337, 7302331.36435], \"2026-04-08\": [325.1, 8361533.280590001], \"2026-04-09\": [311.8, 8641005.66162], \"2026-04-10\": [256.9, 10636177.11401], \"2026-04-11\": [272.9, 10273485.04375]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078149"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000603","price_change":"-0.00000008999999999999999","price_change_p":"-1.47","price_change_p_a":"1.47","volume":"48758000","volume_btc":"687.00022000","series":"{\"2026-03-29\": [0.00000604, 95614000], \"2026-03-30\": [0.00000614, 40503000], \"2026-03-31\": [0.00000574, 50808000], \"2026-04-01\": [0.00000631, 62021000], \"2026-04-02\": [0.00000598, 40489000], \"2026-04-03\": [0.00000626, 48170000], \"2026-04-04\": [0.00000626, 39049000], \"2026-04-05\": [0.00000614, 26014000], \"2026-04-06\": [0.0000062, 85190000], \"2026-04-07\": [0.0000056, 49267000], \"2026-04-08\": [0.00000619, 63167000], \"2026-04-09\": [0.0000057, 55915000], \"2026-04-10\": [0.00000618, 473466000], \"2026-04-11\": [0.00000622, 22313000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078073"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"259.9","price_change":"-3.400000000000034","price_change_p":"-1.29","price_change_p_a":"1.29","volume":"29190354.852679998","volume_btc":"411.29209987","series":"{\"2026-03-29\": [315.6, 37189143.03384], \"2026-03-30\": [311.5, 67161785.87195], \"2026-03-31\": [306, 51101264.865600005], \"2026-04-01\": [307.8, 82780531.78752], \"2026-04-02\": [300.1, 62516503.66059001], \"2026-04-03\": [309, 34077031.94823], \"2026-04-04\": [301.3, 20759130.67447], \"2026-04-05\": [310.2, 23894579.81304], \"2026-04-06\": [313.1, 60453920.973], \"2026-04-07\": [335.8, 116432150.13178], \"2026-04-08\": [325.2, 153849217.06968], \"2026-04-09\": [307, 327977603.9525], \"2026-04-10\": [257.6, 261926589.21856004], \"2026-04-11\": [273.8, 52625835.54407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776078151"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.000005761","price_change":"-0.00000005299999999999932","price_change_p":"-0.91","price_change_p_a":"0.91","volume":"15786227.121359479","volume_btc":"222.42794014","series":"{\"2026-03-29\": [0.000005788, 1853556.999491345], \"2026-03-30\": [0.000005919, 6749846.1826214995], \"2026-03-31\": [0.000005949, 20262043.05303045], \"2026-04-01\": [0.000006006, 18356059.560241394], \"2026-04-02\": [0.00000586, 21276257.956489492], \"2026-04-03\": [0.000005986, 4242953.90413946], \"2026-04-04\": [0.000005985, 5681985.006483814], \"2026-04-05\": [0.000005995, 10506053.399032094], \"2026-04-06\": [0.000005837, 6097634.525618681], \"2026-04-07\": [0.000006131, 16658614.458876189], \"2026-04-08\": [0.00000594, 16824324.569737468], \"2026-04-09\": [0.000005901, 13988296.289094329], \"2026-04-10\": [0.000005969, 32305704.43561461], \"2026-04-11\": [0.000005947, 13066363.934004229]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.0129","price_change":"-0.026399999999999757","price_change_p":"-0.87","price_change_p_a":"0.87","volume":"41917271.72531184","volume_btc":"590.61435861","series":"{\"2026-03-29\": [3.3519, 1485538.5315617402], \"2026-03-30\": [3.475, 12043153.334405], \"2026-03-31\": [3.5433, 31132667.7257066], \"2026-04-01\": [3.5672, 23988300.81491351], \"2026-04-02\": [3.176, 6220840.2636688], \"2026-04-03\": [3.1729, 1274073.14427048], \"2026-04-04\": [3.1249, 1900080.24486142], \"2026-04-05\": [3.1387, 1334286.6067429], \"2026-04-06\": [3.102, 1912938.9677376], \"2026-04-07\": [3.2886, 36234150.4781699], \"2026-04-08\": [3.1215, 24760658.6951652], \"2026-04-09\": [3.1039, 7059445.21535276], \"2026-04-10\": [3.1654, 28409400.1911937], \"2026-04-11\": [3.1496, 36240503.87853232]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1776077956"}