Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"296","price_change":"82","price_change_p":"38.32","price_change_p_a":"38.32","volume":"67873749930.661934","volume_btc":"516.10813396","series":"{\"2025-12-08\": [79.12, 21913568326.99971], \"2025-12-09\": [77.08, 12867452857.509129], \"2025-12-10\": [78.61, 14235413959.303482], \"2025-12-11\": [80.53, 8661997982.260992], \"2025-12-12\": [79.09, 15769850029.155966], \"2025-12-13\": [89.53, 5784169625.410578], \"2025-12-14\": [100, 33313563263.75748], \"2025-12-15\": [104, 8773567744.211945], \"2025-12-16\": [102, 11265740613.836794], \"2025-12-17\": [139, 44442420886.87478], \"2025-12-18\": [140, 32889703545.18225], \"2025-12-19\": [190, 30214965007.584866], \"2025-12-20\": [172, 32487956592.108803], \"2025-12-21\": [220, 48869585149.689255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.1984","price_change":"0.05445999999999998","price_change_p":"37.84","price_change_p_a":"37.84","volume":"26099179.8328559","volume_btc":"294.65974031","series":"{\"2025-12-08\": [0.05302, 5254590.1230361], \"2025-12-09\": [0.05182, 3301575.5894392], \"2025-12-10\": [0.05299, 2064442.4049902], \"2025-12-11\": [0.05433, 1596800.3774197], \"2025-12-12\": [0.05307, 2919436.5052831], \"2025-12-13\": [0.06012, 1207176.5244704], \"2025-12-14\": [0.06764, 6941901.2715682], \"2025-12-15\": [0.06948, 2784229.8820893], \"2025-12-16\": [0.06938, 2631570.0514563], \"2025-12-17\": [0.09442, 12296914.7388542], \"2025-12-18\": [0.09398, 9068318.464996], \"2025-12-19\": [0.12916, 6314035.9149702], \"2025-12-20\": [0.11537, 6594519.5482534], \"2025-12-21\": [0.14906, 11418588.4834586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"13.4","price_change":"2.700000000000001","price_change_p":"25.23","price_change_p_a":"25.23","volume":"72749725880.57956","volume_btc":"553.18477775","series":"{\"2025-12-08\": [10, 2931147565.558926], \"2025-12-09\": [10.4, 3437144511.9949136], \"2025-12-10\": [9.94, 2487267904.3929605], \"2025-12-11\": [9.75, 2474833738.9269586], \"2025-12-12\": [9.92, 2793751302.51869], \"2025-12-13\": [10, 862986870.735354], \"2025-12-14\": [9.51, 1339751597.1456566], \"2025-12-15\": [8.9, 1657066219.8717985], \"2025-12-16\": [8.72, 1207500826.335786], \"2025-12-17\": [7.93, 1109286765.6067686], \"2025-12-18\": [7.67, 865440296.0845435], \"2025-12-19\": [8.3, 903701798.7740632], \"2025-12-20\": [11.8, 106782026182.66156], \"2025-12-21\": [10.4, 27405171936.589264]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458936"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.00906","price_change":"0.001824","price_change_p":"25.21","price_change_p_a":"25.21","volume":"20100040.529021423","volume_btc":"226.92945757","series":"{\"2025-12-08\": [0.006733, 1846187.320946852], \"2025-12-09\": [0.006959, 2164941.273381051], \"2025-12-10\": [0.00668, 1183760.101243928], \"2025-12-11\": [0.006547, 1182715.45656906], \"2025-12-12\": [0.006618, 1292883.748464931], \"2025-12-13\": [0.006768, 506221.1512412664], \"2025-12-14\": [0.00636, 689617.435932528], \"2025-12-15\": [0.005962, 669739.2235130939], \"2025-12-16\": [0.005867, 464680.041084835], \"2025-12-17\": [0.005317, 527769.6111885222], \"2025-12-18\": [0.005155, 2277199.0046290155], \"2025-12-19\": [0.005627, 2570521.0747378236], \"2025-12-20\": [0.007775, 17370065.58531177], \"2025-12-21\": [0.007035, 13557193.960335655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ANIME","pri_name":"ANIME","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.00902","price_change":"0.0017800000000000003","price_change_p":"24.59","price_change_p_a":"24.59","volume":"22208109.066747","volume_btc":"250.72955136","series":"{\"2025-12-08\": [0.00673, 1209211.36362], \"2025-12-09\": [0.00696, 1346212.286427], \"2025-12-10\": [0.00668, 718038.2540879999], \"2025-12-11\": [0.00654, 689543.355906], \"2025-12-12\": [0.00662, 793731.08541], \"2025-12-13\": [0.00676, 281686.481296], \"2025-12-14\": [0.00636, 368637.800388], \"2025-12-15\": [0.00595, 648082.695925], \"2025-12-16\": [0.00586, 512733.726997], \"2025-12-17\": [0.00532, 552695.258052], \"2025-12-18\": [0.00515, 389857.54307], \"2025-12-19\": [0.00557, 374002.471977], \"2025-12-20\": [0.00792, 25204296.010331], \"2025-12-21\": [0.00704, 6233706.16]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"729","price_change":"131","price_change_p":"21.91","price_change_p_a":"21.91","volume":"28745735399.165154","volume_btc":"218.58093698","series":"{\"2025-12-08\": [935, 20619548191.85782], \"2025-12-09\": [919, 9604804772.598942], \"2025-12-10\": [1137, 41832524817.49757], \"2025-12-11\": [762, 20070804547.047432], \"2025-12-12\": [555, 22283097516.335968], \"2025-12-13\": [546, 26586812578.668938], \"2025-12-14\": [670, 25602408902.56107], \"2025-12-15\": [580, 28806813710.303635], \"2025-12-16\": [549, 15177339560.250689], \"2025-12-17\": [563, 11085146914.177702], \"2025-12-18\": [552, 9556265102.603777], \"2025-12-19\": [562, 8916077934.10456], \"2025-12-20\": [616, 11933566652.161114], \"2025-12-21\": [607, 9893725273.79718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459104"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVNT","pri_name":"Avnatis","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"415","price_change":"30","price_change_p":"7.79","price_change_p_a":"7.79","volume":"35444104090.665955","volume_btc":"269.51495152","series":"{\"2025-12-08\": [457, 4642167528.62202], \"2025-12-09\": [459, 5220984060.414241], \"2025-12-10\": [464, 8159718840.808447], \"2025-12-11\": [442, 3660870575.8498816], \"2025-12-12\": [432, 2913304505.891867], \"2025-12-13\": [435, 1823041946.373772], \"2025-12-14\": [404, 2160223903.525337], \"2025-12-15\": [372, 3868202198.7615542], \"2025-12-16\": [387, 8240208790.93884], \"2025-12-17\": [355, 2526754609.2995477], \"2025-12-18\": [341, 2213004940.1503325], \"2025-12-19\": [390, 13649135758.29799], \"2025-12-20\": [385, 4613947798.438474], \"2025-12-21\": [367, 2732512536.621101]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458918"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POLYX","pri_name":"Polymesh","pri_url":"https://polymesh.network","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"88.9","price_change":"6","price_change_p":"7.24","price_change_p_a":"7.24","volume":"88036530000.51826","volume_btc":"669.42476680","series":"{\"2025-12-08\": [88.8, 758630655.7090312], \"2025-12-09\": [91.7, 1281573529.624354], \"2025-12-10\": [88.9, 392122786.9027405], \"2025-12-11\": [87.4, 375366604.5519101], \"2025-12-12\": [86.2, 445437327.1490618], \"2025-12-13\": [86.6, 380872901.1514101], \"2025-12-14\": [83.1, 612623369.313216], \"2025-12-15\": [78.7, 502863119.7610653], \"2025-12-16\": [78.1, 385432180.88979536], \"2025-12-17\": [75, 280300360.1389332], \"2025-12-18\": [68.8, 747694413.1227605], \"2025-12-19\": [72.6, 372677708.8974011], \"2025-12-20\": [72.9, 580064052.6663451], \"2025-12-21\": [71.3, 8820371259.573164]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458942"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WET","pri_name":"Humidifi","pri_url":"https://www.we.show","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.24465","price_change":"0.014179999999999998","price_change_p":"6.15","price_change_p_a":"6.15","volume":"25657296.382114","volume_btc":"289.67087615","series":"{\"2025-12-08\": null, \"2025-12-09\": [0.17976, 35767677.5414], \"2025-12-10\": [0.28977, 43522195.235626], \"2025-12-11\": [0.19219, 45232039.001906], \"2025-12-12\": [0.20477, 41092939.31178], \"2025-12-13\": [0.18679, 22943067.747588], \"2025-12-14\": [0.19154, 46370010.424276], \"2025-12-15\": [0.22199, 19160207.340204], \"2025-12-16\": [0.20774, 23741233.835078], \"2025-12-17\": [0.20856, 37348440.90629], \"2025-12-18\": [0.23603, 35749945.092514], \"2025-12-19\": [0.25194, 22685470.734308], \"2025-12-20\": [0.26097, 29166551.426838], \"2025-12-21\": [0.24346, 21937844.917352]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4512.9","price_change":"113.21999999999935","price_change_p":"2.57","price_change_p_a":"2.57","volume":"68685204.70519","volume_btc":"775.45596112","series":"{\"2025-12-08\": [4204.1, 16653052.637370002], \"2025-12-09\": [4215.63, 14503056.598376], \"2025-12-10\": [4238.42, 21701230.110294], \"2025-12-11\": [4285.06, 28247372.348366], \"2025-12-12\": [4308.81, 47642273.89280701], \"2025-12-13\": [4316.79, 7896610.484711], \"2025-12-14\": [4316.55, 10390985.63496], \"2025-12-15\": [4315.45, 44901622.87885], \"2025-12-16\": [4322.11, 30091486.715744], \"2025-12-17\": [4359.41, 35713410.919037], \"2025-12-18\": [4348.25, 33586850.379025], \"2025-12-19\": [4351.32, 16559584.633109], \"2025-12-20\": [4352.06, 3695828.10481], \"2025-12-21\": [4365.81, 7316832.60368]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"12.3724","price_change":"0.2662000000000013","price_change_p":"2.2","price_change_p_a":"2.2","volume":"20634240.58122008","volume_btc":"232.96057616","series":"{\"2025-12-08\": [13.6481, 12218128.932561789], \"2025-12-09\": [14.6005, 18788826.61515465], \"2025-12-10\": [14.147, 17059630.707092986], \"2025-12-11\": [13.4139, 24143939.96504181], \"2025-12-12\": [13.1082, 16237674.747803526], \"2025-12-13\": [13.383, 10806376.57030641], \"2025-12-14\": [12.8767, 10025676.75188422], \"2025-12-15\": [12.3458, 14966823.05870123], \"2025-12-16\": [12.3499, 14586421.06215055], \"2025-12-17\": [11.8537, 13635201.79864125], \"2025-12-18\": [11.437, 18126715.221600935], \"2025-12-19\": [12.2539, 18471650.41518075], \"2025-12-20\": [12.2144, 7097057.472989481], \"2025-12-21\": [12.1383, 10973651.05664942]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"12.35","price_change":"0.25","price_change_p":"2.07","price_change_p_a":"2.07","volume":"39638600.3174","volume_btc":"447.51979758","series":"{\"2025-12-08\": [13.65, 26820551.667000003], \"2025-12-09\": [14.6, 47070479.4797], \"2025-12-10\": [14.12, 43873656.234], \"2025-12-11\": [13.42, 50715853.8423], \"2025-12-12\": [13.11, 32312170.7217], \"2025-12-13\": [13.38, 20973660.4878], \"2025-12-14\": [12.88, 18415478.172], \"2025-12-15\": [12.35, 43297047.43], \"2025-12-16\": [12.35, 40541646.7835], \"2025-12-17\": [11.85, 47275602.018], \"2025-12-18\": [11.44, 53531568.8336], \"2025-12-19\": [12.25, 49156778.3684], \"2025-12-20\": [12.21, 11856347.972700002], \"2025-12-21\": [12.14, 14959079.0171]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459096"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"419.39","price_change":"-28.930000000000007","price_change_p":"-6.45","price_change_p_a":"6.45","volume":"23575130.1147147","volume_btc":"266.16321900","series":"{\"2025-12-08\": [405.67, 20742384.2666433], \"2025-12-09\": [432.61, 23195338.3222096], \"2025-12-10\": [404.04, 20242274.080938], \"2025-12-11\": [450.45, 21669284.4686933], \"2025-12-12\": [459.12, 20661902.0667145], \"2025-12-13\": [443.89, 21167843.3583414], \"2025-12-14\": [405.35, 17873993.997739], \"2025-12-15\": [411.86, 19899771.5908413], \"2025-12-16\": [404.72, 29214112.9096983], \"2025-12-17\": [376.27, 24459897.7855801], \"2025-12-18\": [387.12, 27607215.612266403], \"2025-12-19\": [444.57, 29531590.8322944], \"2025-12-20\": [447.11, 26256563.6243638], \"2025-12-21\": [441.35, 23357844.109327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459122"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"419.2","price_change":"-28.80000000000001","price_change_p":"-6.43","price_change_p_a":"6.43","volume":"116729211.28959998","volume_btc":"1317.87279546","series":"{\"2025-12-08\": [405.54, 339077076.52947], \"2025-12-09\": [433.16, 320809586.35513], \"2025-12-10\": [404.16, 200596399.77216], \"2025-12-11\": [451.13, 320698325.75927], \"2025-12-12\": [455.56, 199052836.94884], \"2025-12-13\": [443.1, 255705018.6915], \"2025-12-14\": [403.87, 161985667.05321002], \"2025-12-15\": [413.78, 233191720.65871], \"2025-12-16\": [404.6, 185226598.83777], \"2025-12-17\": [377, 142599183.09], \"2025-12-18\": [388.44, 192767599.14516], \"2025-12-19\": [443.88, 166248176.61971], \"2025-12-20\": [447.24, 102280281.02836], \"2025-12-21\": [441.36, 101698418.20298]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BigONE","src_id":null,"price":"419.46","price_change":"-28.569999999999993","price_change_p":"-6.38","price_change_p_a":"6.38","volume":"25620377.9468922","volume_btc":"289.25406702","series":"{\"2025-12-08\": [405.63, 28759769.802686702], \"2025-12-09\": [432.62, 37744374.76876781], \"2025-12-10\": [403.67, 31738558.6424804], \"2025-12-11\": [450.87, 38273973.269763], \"2025-12-12\": [455.69, 30199418.597396], \"2025-12-13\": [443.07, 11677157.2451979], \"2025-12-14\": [404.06, 16588476.756649802], \"2025-12-15\": [413.85, 38103850.0142475], \"2025-12-16\": [404.23, 30653960.8325012], \"2025-12-17\": [376.68, 29145939.709460404], \"2025-12-18\": [388.17, 37938624.4459998], \"2025-12-19\": [443.85, 36196625.054898], \"2025-12-20\": [447.08, 9683316.9327664], \"2025-12-21\": [441.9, 14953507.234055998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"419.36","price_change":"-28.49000000000001","price_change_p":"-6.36","price_change_p_a":"6.36","volume":"22670351.03326","volume_btc":"255.94826317","series":"{\"2025-12-08\": [405.6, 20927917.07733], \"2025-12-09\": [433.18, 14837943.94828], \"2025-12-10\": [404.94, 12543023.83577], \"2025-12-11\": [449.68, 27262213.87027], \"2025-12-12\": [455.92, 24164523.38147], \"2025-12-13\": [443.67, 7792285.36775], \"2025-12-14\": [404.03, 4145567.9075], \"2025-12-15\": [412.18, 16174604.29658], \"2025-12-16\": [404.39, 16846156.72654], \"2025-12-17\": [376.46, 13589503.38012], \"2025-12-18\": [387.22, 15638131.56476], \"2025-12-19\": [443.16, 16502439.70673], \"2025-12-20\": [446.43, 5218195.87523], \"2025-12-21\": [441.04, 20038766.01099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459030"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"152.23","price_change":"-10.04000000000002","price_change_p":"-6.19","price_change_p_a":"6.19","volume":"58811678.86164999","volume_btc":"663.98385435","series":"{\"2025-12-08\": [191.61, 19419624.44784], \"2025-12-09\": [202.56, 28962649.28373], \"2025-12-10\": [196.99, 27958151.46745], \"2025-12-11\": [202.39, 18907236.942], \"2025-12-12\": [191.39, 27826531.81725], \"2025-12-13\": [197.71, 9849524.24299], \"2025-12-14\": [188.44, 11357578.4196], \"2025-12-15\": [193.14, 26920264.10102], \"2025-12-16\": [186.23, 16958584.087169997], \"2025-12-17\": [179.82, 19083117.34044], \"2025-12-18\": [173.56, 21232898.06204], \"2025-12-19\": [181.65, 17553460.91011], \"2025-12-20\": [179.9, 7127537.256000001], \"2025-12-21\": [164.72, 28288768.52024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459098"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"453.76","price_change":"-26.389999999999986","price_change_p":"-5.5","price_change_p_a":"5.5","volume":"36401983.88279668","volume_btc":"410.97839804","series":"{\"2025-12-08\": [374.45, 24026148.54712223], \"2025-12-09\": [388.15, 31818053.971022826], \"2025-12-10\": [401.93, 28625153.202867772], \"2025-12-11\": [406.89, 31188084.51691676], \"2025-12-12\": [405.64, 25247616.969915982], \"2025-12-13\": [414.7, 13071211.647329424], \"2025-12-14\": [409.48, 16205477.133602388], \"2025-12-15\": [410.72, 20622077.57753943], \"2025-12-16\": [427.79, 24523428.914802294], \"2025-12-17\": [417.38, 23285237.540965725], \"2025-12-18\": [415.56, 33844942.78616355], \"2025-12-19\": [441.58, 33406682.809998147], \"2025-12-20\": [476.21, 17254731.24198909], \"2025-12-21\": [471.76, 23070690.982553307]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458962"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"454.07","price_change":"-25.860000000000014","price_change_p":"-5.39","price_change_p_a":"5.39","volume":"73559637.86992","volume_btc":"830.48831155","series":"{\"2025-12-08\": [373.84, 72335994.72396], \"2025-12-09\": [388.44, 80366297.7632], \"2025-12-10\": [401.63, 97171417.38646], \"2025-12-11\": [407.17, 89642588.538], \"2025-12-12\": [405.41, 82570219.569], \"2025-12-13\": [414.26, 64343085.70182], \"2025-12-14\": [409.52, 61835138.23168], \"2025-12-15\": [410.36, 90831021.57504], \"2025-12-16\": [428.59, 84636410.97098], \"2025-12-17\": [418.08, 83184171.85728], \"2025-12-18\": [415.09, 92713125.96156], \"2025-12-19\": [441.32, 87726904.52642], \"2025-12-20\": [477.39, 109246171.012896], \"2025-12-21\": [471.55, 91397456.67952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458965"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2032","price_change":"-0.008200000000000013","price_change_p":"-3.88","price_change_p_a":"3.88","volume":"18186240.577407997","volume_btc":"205.32265612","series":"{\"2025-12-08\": [0.2726, 31911591.424758], \"2025-12-09\": [0.2796, 51754000.036193], \"2025-12-10\": [0.2596, 54456080.714156], \"2025-12-11\": [0.2649, 33522020.759655], \"2025-12-12\": [0.2482, 32742596.968362], \"2025-12-13\": [0.247, 17384805.022], \"2025-12-14\": [0.2346, 21699596.466252003], \"2025-12-15\": [0.2186, 36140358.62542], \"2025-12-16\": [0.2183, 26055569.299641997], \"2025-12-17\": [0.2041, 40281314.05324], \"2025-12-18\": [0.1976, 39534442.542504], \"2025-12-19\": [0.209, 35783089.321547], \"2025-12-20\": [0.2126, 12827928.063516], \"2025-12-21\": [0.2106, 14443848.819095]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00488891","price_change":"-0.0001610600000000002","price_change_p":"-3.19","price_change_p_a":"3.19","volume":"848.55715481","volume_btc":"848.55715481","series":"{\"2025-12-08\": [0.00463982, 771.49498029], \"2025-12-09\": [0.00469817, 859.39304626], \"2025-12-10\": [0.00448412, 874.0654317], \"2025-12-11\": [0.0050127, 898.17612586], \"2025-12-12\": [0.00510685, 869.82471701], \"2025-12-13\": [0.00486669, 715.54733228], \"2025-12-14\": [0.00457712, 481.54452626], \"2025-12-15\": [0.0048208, 890.1943581], \"2025-12-16\": [0.00469143, 871.7986701], \"2025-12-17\": [0.00438473, 847.17688869], \"2025-12-18\": [0.00461974, 893.01540689], \"2025-12-19\": [0.00515496, 755.18946299], \"2025-12-20\": [0.00513039, 893.73350024], \"2025-12-21\": [0.00500392, 913.13000216]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CNX","pri_name":"Cryptonex","pri_url":"https://bitcointalk.org/index.php?topic=2087904","sec_type":"currency","sec_code":"RUB","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"Cryptonex","src_id":null,"price":"3630","price_change":"-84","price_change_p":"-2.26","price_change_p_a":"2.26","volume":"91318675.8","volume_btc":"347.51270341","series":"{\"2025-12-08\": [3621, 105308239.44], \"2025-12-09\": [3727, 106034566.26], \"2025-12-10\": [3753, 119702535.48], \"2025-12-11\": [3866, 131375339.84], \"2025-12-12\": [3765, 90690416.4], \"2025-12-13\": [3750, 20579400], \"2025-12-14\": [3673, 54147145.620000005], \"2025-12-15\": [3588, 103275485.04], \"2025-12-16\": [3623, 112341186.94], \"2025-12-17\": [3611, 121868505.64], \"2025-12-18\": [3559, 126260721.14], \"2025-12-19\": [3704, 120225172.8], \"2025-12-20\": [3717, 20154763.44], \"2025-12-21\": [3719, 44044786.42]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458200"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"1.7671","price_change":"-0.0354000000000001","price_change_p":"-1.96","price_change_p_a":"1.96","volume":"18161631.476151958","volume_btc":"205.04481937","series":"{\"2025-12-08\": [2.13, 8375220.798080999], \"2025-12-09\": [2.292, 13398987.41105609], \"2025-12-10\": [2.199, 14857311.6273246], \"2025-12-11\": [2.067, 12350369.59252335], \"2025-12-12\": [2.012, 7125025.8960708], \"2025-12-13\": [2.037, 5537232.28808267], \"2025-12-14\": [1.958, 5303346.755399], \"2025-12-15\": [1.901, 13571632.8577345], \"2025-12-16\": [1.899, 12761751.4702948], \"2025-12-17\": [1.811, 15984437.8269124], \"2025-12-18\": [1.759, 20210616.827645894], \"2025-12-19\": [1.85, 33699805.49756253], \"2025-12-20\": [1.831, 4992073.1260136], \"2025-12-21\": [1.8, 11812303.17043569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766459122"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"6.0522","price_change":"-0.10789999999999988","price_change_p":"-1.75","price_change_p_a":"1.75","volume":"36440853.4371068","volume_btc":"411.41723530","series":"{\"2025-12-08\": [5.615, 14687430.7106862], \"2025-12-09\": [5.7489, 17112447.29564855], \"2025-12-10\": [5.6138, 19850060.65971077], \"2025-12-11\": [5.5469, 15023077.60119148], \"2025-12-12\": [5.4197, 13401406.445891015], \"2025-12-13\": [5.5047, 6070812.19416514], \"2025-12-14\": [5.3113, 9541303.237280823], \"2025-12-15\": [5.0808, 7552392.13944459], \"2025-12-16\": [5.2007, 6537052.55498117], \"2025-12-17\": [4.9647, 5593032.704910589], \"2025-12-18\": [4.9613, 13844350.157865051], \"2025-12-19\": [5.318, 11717484.3168378], \"2025-12-20\": [6.2553, 46369737.85353325], \"2025-12-21\": [6.114, 41684362.04740108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1766458962"}