Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"OSMO","pri_name":"Osmosis","pri_url":"https://osmosis.zone","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.0749","price_change":"0.013899999999999996","price_change_p":"22.79","price_change_p_a":"22.79","volume":"21686189.204113","volume_btc":"270.86050316","series":"{\"2026-04-29\": [0.0309, 173933.683002], \"2026-04-30\": [0.0304, 106915.729616], \"2026-05-01\": [0.031, 181449.57882], \"2026-05-02\": [0.0316, 126352.278982], \"2026-05-03\": [0.0313, 142515.784187], \"2026-05-04\": [0.0318, 286671.283382], \"2026-05-05\": [0.0318, 191927.484987], \"2026-05-06\": [0.0323, 239613.42884300003], \"2026-05-07\": [0.0323, 190409.534246], \"2026-05-08\": [0.0333, 220897.006703], \"2026-05-09\": [0.0334, 185035.001674], \"2026-05-10\": [0.0504, 6073000.692163], \"2026-05-11\": [0.0831, 38828320.674159], \"2026-05-12\": [0.0613, 5877462.716116]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738228"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"3142.97797006","series":"{\"2026-04-29\": [1485.77, 0], \"2026-04-30\": [1485.77, 0], \"2026-05-01\": [1789.77, 260959916], \"2026-05-02\": [1485.77, 0], \"2026-05-03\": [1789.77, 260959916], \"2026-05-04\": [1485.77, 0], \"2026-05-05\": [1485.77, 0], \"2026-05-06\": [1485.77, 0], \"2026-05-07\": [1485.77, 0], \"2026-05-08\": [1485.77, 0], \"2026-05-09\": [1485.77, 0], \"2026-05-10\": [1821.22, 250780236], \"2026-05-11\": [1485.77, 0], \"2026-05-12\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738214"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PIEVERSE","pri_name":"Pieverse","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1498","price_change":"207","price_change_p":"16.03","price_change_p_a":"16.03","volume":"28873912888.780293","volume_btc":"243.80624437","series":"{\"2026-04-29\": [1126, 20355851956.66159], \"2026-04-30\": [1014, 6670605460.428983], \"2026-05-01\": [1002, 4018262475.136608], \"2026-05-02\": [1070, 15578959344.63939], \"2026-05-03\": [1044, 30291395545.270542], \"2026-05-04\": [1069, 23017916349.71676], \"2026-05-05\": [1076, 6616777806.061708], \"2026-05-06\": [1118, 5132388357.186364], \"2026-05-07\": [1076, 3273206738.274838], \"2026-05-08\": [1128, 4176365931.609906], \"2026-05-09\": [1140, 15324447275.594236], \"2026-05-10\": [1182, 10259270559.685774], \"2026-05-11\": [1176, 14667975842.761951], \"2026-05-12\": [1348, 45531843124.92419]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738067"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2241","price_change":"0.0305","price_change_p":"15.75","price_change_p_a":"15.75","volume":"17388939.81321","volume_btc":"217.18785827","series":"{\"2026-04-29\": [0.1437, 4836679.215809999], \"2026-04-30\": [0.142, 4303398.650599999], \"2026-05-01\": [0.147, 3218095.70261], \"2026-05-02\": [0.1505, 2580520.77852], \"2026-05-03\": [0.1467, 1061751.9004199998], \"2026-05-04\": [0.1488, 2031177.67488], \"2026-05-05\": [0.1476, 1925346.429], \"2026-05-06\": [0.1558, 3260880.31611], \"2026-05-07\": [0.1577, 4402269.3036], \"2026-05-08\": [0.165, 4055714.85573], \"2026-05-09\": [0.1771, 13009312.20739], \"2026-05-10\": [0.1768, 7161526.55192], \"2026-05-11\": [0.1788, 14118254.38884], \"2026-05-12\": [0.2017, 15241661.98968]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FF","pri_name":"Falcon Finance","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.08506","price_change":"0.007269999999999999","price_change_p":"9.35","price_change_p_a":"9.35","volume":"18453581.373845","volume_btc":"230.48523136","series":"{\"2026-04-29\": [0.06378, 1868132.196024], \"2026-04-30\": [0.06298, 1824008.004556], \"2026-05-01\": [0.06317, 1912567.258489], \"2026-05-02\": [0.06281, 918548.538397], \"2026-05-03\": [0.06207, 696286.145955], \"2026-05-04\": [0.06195, 1548687.5544], \"2026-05-05\": [0.06241, 1048339.373193], \"2026-05-06\": [0.06349, 2328288.988992], \"2026-05-07\": [0.06504, 2092582.032422], \"2026-05-08\": [0.06613, 1149823.341335], \"2026-05-09\": [0.06444, 1121383.146564], \"2026-05-10\": [0.06541, 818097.583704], \"2026-05-11\": [0.07108, 14528500.750113], \"2026-05-12\": [0.0784, 13508505.881836]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"63.5","price_change":"2.5","price_change_p":"4.1","price_change_p_a":"4.1","volume":"65215733132.11269","volume_btc":"550.67018558","series":"{\"2026-04-29\": [33.1, 3598217640.153074], \"2026-04-30\": [32.6, 2439711538.7209816], \"2026-05-01\": [34.4, 3266279478.5196514], \"2026-05-02\": [35.9, 3511967733.3488135], \"2026-05-03\": [36.8, 12833495742.878883], \"2026-05-04\": [35.9, 14192448713.66405], \"2026-05-05\": [36.6, 3467291918.871387], \"2026-05-06\": [38.5, 5748927250.1348505], \"2026-05-07\": [38.1, 3858337460.606322], \"2026-05-08\": [45.2, 46443828672.49227], \"2026-05-09\": [56.2, 162783739634.09653], \"2026-05-10\": [58.6, 78700109364.5259], \"2026-05-11\": [53.5, 25154727474.271526], \"2026-05-12\": [64.1, 115792072697.86136]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738062"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"171","price_change":"5","price_change_p":"3.01","price_change_p_a":"3.01","volume":"58684929126.68818","volume_btc":"495.52522468","series":"{\"2026-04-29\": [156, 111775402198.64436], \"2026-04-30\": [159, 50327874503.895454], \"2026-05-01\": [161, 39746572275.52248], \"2026-05-02\": [161, 19949831518.55306], \"2026-05-03\": [161, 18065786393.028694], \"2026-05-04\": [163, 56085046991.547485], \"2026-05-05\": [170, 30673791204.546677], \"2026-05-06\": [165, 49972342602.24341], \"2026-05-07\": [159, 39100422117.79531], \"2026-05-08\": [162, 31751144922.55154], \"2026-05-09\": [161, 20359386117.076862], \"2026-05-10\": [164, 37872537180.72176], \"2026-05-11\": [163, 31241469924.756447], \"2026-05-12\": [163, 31073210614.7684]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738068"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.11504","price_change":"0.003170000000000006","price_change_p":"2.83","price_change_p_a":"2.83","volume":"30257233.083648","volume_btc":"377.91284121","series":"{\"2026-04-29\": [0.10407, 41255772.654081], \"2026-04-30\": [0.10659, 22524746.0636781], \"2026-05-01\": [0.10846, 18698416.8317826], \"2026-05-02\": [0.10849, 10624135.7778334], \"2026-05-03\": [0.10822, 9195019.080674], \"2026-05-04\": [0.11017, 21908946.5320701], \"2026-05-05\": [0.11497, 16718388.5320703], \"2026-05-06\": [0.11245, 21154653.75361], \"2026-05-07\": [0.10776, 18436308.34164], \"2026-05-08\": [0.10938, 14500984.2088638], \"2026-05-09\": [0.10873, 10424605.210703], \"2026-05-10\": [0.11251, 16970876.4741493], \"2026-05-11\": [0.11132, 17909788.153488003], \"2026-05-12\": [0.11002, 14766433.108962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778737963"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.11507","price_change":"0.0031200000000000117","price_change_p":"2.79","price_change_p_a":"2.79","volume":"26860857.40686509","volume_btc":"335.49210901","series":"{\"2026-04-29\": [0.10405, 19976804.62099], \"2026-04-30\": [0.10664, 3094149.08330818], \"2026-05-01\": [0.10843, 6637748.130867], \"2026-05-02\": [0.10843, 10307276.80171082], \"2026-05-03\": [0.10829, 10696774.11985], \"2026-05-04\": [0.11014, 30743197.394176], \"2026-05-05\": [0.11487, 14097458.23676231], \"2026-05-06\": [0.11248, 16420359.944592], \"2026-05-07\": [0.10785, 17477294.190285], \"2026-05-08\": [0.10952, 14826249.7715759], \"2026-05-09\": [0.10873, 13017273.430701], \"2026-05-10\": [0.11253, 20409347.46096582], \"2026-05-11\": [0.11133, 15814237.23936369], \"2026-05-12\": [0.1100068, 12090459.17765209]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778737979"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.11495","price_change":"0.0029599999999999904","price_change_p":"2.64","price_change_p_a":"2.64","volume":"25242027.420809276","volume_btc":"315.27292249","series":"{\"2026-04-29\": [0.10409, 27271050.09930761], \"2026-04-30\": [0.1065, 14812485.693734905], \"2026-05-01\": [0.10843, 19049268.93311875], \"2026-05-02\": [0.10845, 13644767.945961133], \"2026-05-03\": [0.10822, 3771872.0203109374], \"2026-05-04\": [0.11014, 15145517.259721044], \"2026-05-05\": [0.11495, 11638673.29180909], \"2026-05-06\": [0.11245, 13689647.281215891], \"2026-05-07\": [0.10781, 11429888.49489532], \"2026-05-08\": [0.10954, 6722166.028387245], \"2026-05-09\": [0.10876, 5543989.35868556], \"2026-05-10\": [0.11263, 13568371.32405477], \"2026-05-11\": [0.11126, 13105631.2327231], \"2026-05-12\": [0.11006, 10103715.95089374]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738088"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"BRL","sec_name":"Brazilian Real","sec_url":"http://en.wikipedia.org/wiki/Brazilian_real","src_code":"Binance","src_id":null,"price":"5.0199","price_change":"0.12179999999999946","price_change_p":"2.49","price_change_p_a":"2.49","volume":"270442266.80369","volume_btc":"675.01888665","series":"{\"2026-04-29\": [5.0064, 266572651.94582], \"2026-04-30\": [4.9663, 286122240.0554], \"2026-05-01\": [4.9705, 210257981.30911], \"2026-05-02\": [4.9642, 109575573.4257], \"2026-05-03\": [4.9601, 93157488.2173], \"2026-05-04\": [4.976, 333687216.32335], \"2026-05-05\": [4.9159, 231691748.92731997], \"2026-05-06\": [4.9271, 288757283.75159], \"2026-05-07\": [4.9391, 306918302.17904], \"2026-05-08\": [4.9074, 390625172.47806], \"2026-05-09\": [4.9074, 185245916.6331], \"2026-05-10\": [4.9121, 129117812.34471], \"2026-05-11\": [4.8997, 357068813.48554003], \"2026-05-12\": [4.904, 259036165.04189]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738228"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.11488","price_change":"0.002779999999999991","price_change_p":"2.48","price_change_p_a":"2.48","volume":"183395628.8038","volume_btc":"2290.61140376","series":"{\"2026-04-29\": [0.10405, 292771627.79985], \"2026-04-30\": [0.10652, 154836319.22798], \"2026-05-01\": [0.10865, 122930898.8501], \"2026-05-02\": [0.10852, 60676972.01984], \"2026-05-03\": [0.10828, 47496083.97036], \"2026-05-04\": [0.11009, 158465397.71379998], \"2026-05-05\": [0.11484, 104634036.35401], \"2026-05-06\": [0.11245, 139507813.2331], \"2026-05-07\": [0.10785, 129560318.6739], \"2026-05-08\": [0.10954, 101750952.45258], \"2026-05-09\": [0.10875, 55300961.01], \"2026-05-10\": [0.11241, 107938000.64194], \"2026-05-11\": [0.11132, 114131231.11842], \"2026-05-12\": [0.11014, 88038196.36977]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001421","price_change":"-0.00041600000000000014","price_change_p":"-22.65","price_change_p_a":"22.65","volume":"22298589.6959343","volume_btc":"278.50938530","series":"{\"2026-04-29\": [0.001166, 361181.6995623], \"2026-04-30\": [0.001124, 405506.982788], \"2026-05-01\": [0.001148, 199608.8091564], \"2026-05-02\": [0.001162, 120154.6474596], \"2026-05-03\": [0.001152, 174682.0164096], \"2026-05-04\": [0.001151, 174517.33325229998], \"2026-05-05\": [0.001133, 287433.9978037], \"2026-05-06\": [0.001148, 240847.3185384], \"2026-05-07\": [0.001165, 627667.0047980001], \"2026-05-08\": [0.001184, 161749.8127382], \"2026-05-09\": [0.001181, 278993.8431229], \"2026-05-10\": [0.001196, 203804.0844874], \"2026-05-11\": [0.001215, 522880.8944498], \"2026-05-12\": [0.001226, 4161844.8046874]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.0645","price_change":"-0.018699999999999994","price_change_p":"-22.48","price_change_p_a":"22.48","volume":"889089976.6980001","volume_btc":"245.23974840","series":"{\"2026-04-29\": [0.0525, 11520757.71], \"2026-04-30\": [0.0507, 8879753.953200001], \"2026-05-01\": [0.0518, 11313274.1568], \"2026-05-02\": [0.0525, 5007936.9793], \"2026-05-03\": [0.0521, 5081438.3526], \"2026-05-04\": [0.052, 4854325.112], \"2026-05-05\": [0.0512, 15757582.7456], \"2026-05-06\": [0.0517, 5615237.4531000005], \"2026-05-07\": [0.0528, 18297456.7776], \"2026-05-08\": [0.0534, 5963396.5036], \"2026-05-09\": [0.0535, 7058933.7545], \"2026-05-10\": [0.0541, 5601027.4137], \"2026-05-11\": [0.0549, 20885645.8692], \"2026-05-12\": [0.0557, 148310896.5159]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738235"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"COS","pri_name":"Contentos","pri_url":"https://www.contentos.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"2.115","price_change":"-0.5059999999999998","price_change_p":"-19.31","price_change_p_a":"19.31","volume":"32744668534.543724","volume_btc":"276.49022456","series":"{\"2026-04-29\": [1.743, 200735666.96714717], \"2026-04-30\": [1.681, 220015032.369884], \"2026-05-01\": [1.72, 304605236.4956026], \"2026-05-02\": [1.721, 348136178.75794315], \"2026-05-03\": [1.705, 68889087.28230204], \"2026-05-04\": [1.705, 128509601.67814666], \"2026-05-05\": [1.673, 132759761.51482758], \"2026-05-06\": [1.688, 134280522.21278906], \"2026-05-07\": [1.72, 581042498.4802059], \"2026-05-08\": [1.743, 121700991.66728675], \"2026-05-09\": [1.738, 745780329.4281731], \"2026-05-10\": [1.746, 209035341.98686707], \"2026-05-11\": [1.787, 240041589.6383246], \"2026-05-12\": [2.148, 13817112227.288387]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.05775","price_change":"-0.008809999999999991","price_change_p":"-13.24","price_change_p_a":"13.24","volume":"823415375.5905","volume_btc":"10284.45804113","series":"{\"2026-04-29\": [0.06375, 242476427.18625], \"2026-04-30\": [0.06373, 297780860.82433], \"2026-05-01\": [0.06445, 161134194.10733], \"2026-05-02\": [0.06135, 45982101.5658], \"2026-05-03\": [0.05951, 66839575.39019], \"2026-05-04\": [0.06001, 70161866.62954], \"2026-05-05\": [0.05681, 27881957.60168], \"2026-05-06\": [0.05488, 32275852.37181], \"2026-05-07\": [0.0565, 41381769.03523], \"2026-05-08\": [0.07247, 149197305.81145], \"2026-05-09\": [0.06581, 180279882.74025], \"2026-05-10\": [0.0638, 217569526.88779], \"2026-05-11\": [0.06112, 208000682.20576], \"2026-05-12\": [0.06485, 388987751.25615]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738236"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.05789","price_change":"-0.008739999999999998","price_change_p":"-13.12","price_change_p_a":"13.12","volume":"53557497.852243","volume_btc":"668.93314817","series":"{\"2026-04-29\": [0.06368, 15576189.686816], \"2026-04-30\": [0.06373, 19210565.983026996], \"2026-05-01\": [0.06446, 10432582.384636], \"2026-05-02\": [0.06142, 2948104.801846], \"2026-05-03\": [0.05949, 4346377.916697], \"2026-05-04\": [0.06006, 4553920.014631], \"2026-05-05\": [0.0568, 1794210.1576], \"2026-05-06\": [0.05486, 2079914.672533], \"2026-05-07\": [0.05647, 2657218.578859], \"2026-05-08\": [0.07238, 9581467.771904], \"2026-05-09\": [0.06573, 11562929.417004], \"2026-05-10\": [0.06376, 14026287.807382], \"2026-05-11\": [0.06107, 13442161.358943], \"2026-05-12\": [0.06486, 25077646.202928]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738206"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"CHIP","pri_name":"USD.AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"85.9","price_change":"-12.599999999999994","price_change_p":"-12.79","price_change_p_a":"12.79","volume":"24054021438.5199","volume_btc":"203.10792831","series":"{\"2026-04-29\": [95.4, 22885291706.16581], \"2026-04-30\": [95.1, 33240433749.79563], \"2026-05-01\": [95.7, 13750392214.995687], \"2026-05-02\": [91, 31579651975.44536], \"2026-05-03\": [88.3, 13056703560.319738], \"2026-05-04\": [89.3, 8848211481.72583], \"2026-05-05\": [84.1, 8461405227.249351], \"2026-05-06\": [80.6, 9472131710.243366], \"2026-05-07\": [83.3, 11703294709.694723], \"2026-05-08\": [106, 141568110783.0824], \"2026-05-09\": [97, 36703920977.255264], \"2026-05-10\": [93.5, 21373791926.648357], \"2026-05-11\": [90.1, 13935592521.868492], \"2026-05-12\": [96, 48680788405.2364]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738054"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRYS","pri_name":"Irys","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"86.73","price_change":"-12.129999999999995","price_change_p":"-12.27","price_change_p_a":"12.27","volume":"41175013030.159065","volume_btc":"347.67457142","series":"{\"2026-04-29\": [52.02, 1016570014.9592642], \"2026-04-30\": [51.73, 348572722.15467715], \"2026-05-01\": [60.73, 3300309327.768407], \"2026-05-02\": [61.96, 4723645873.844653], \"2026-05-03\": [57.1, 546426020.9623768], \"2026-05-04\": [57.12, 563828059.9115175], \"2026-05-05\": [51.5, 709819072.2085959], \"2026-05-06\": [50.34, 637218982.0437152], \"2026-05-07\": [52.8, 536869997.97459275], \"2026-05-08\": [54.22, 137269701.28792554], \"2026-05-09\": [52.36, 423007000.683685], \"2026-05-10\": [54.56, 192228828.63899976], \"2026-05-11\": [65.5, 1430165499.6766708], \"2026-05-12\": [77.44, 9505841197.528393]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738245"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VVV","pri_name":"Venice Token","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"20090","price_change":"-2140","price_change_p":"-9.63","price_change_p_a":"9.63","volume":"28029144782.236015","volume_btc":"236.67317099","series":"{\"2026-04-29\": null, \"2026-04-30\": null, \"2026-05-01\": null, \"2026-05-02\": null, \"2026-05-03\": null, \"2026-05-04\": null, \"2026-05-05\": null, \"2026-05-06\": null, \"2026-05-07\": null, \"2026-05-08\": null, \"2026-05-09\": null, \"2026-05-10\": null, \"2026-05-11\": null, \"2026-05-12\": [24300, 71070886000.14412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738063"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TIA","pri_name":"Celestia","pri_url":"https://celestia.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4588","price_change":"-0.030100000000000016","price_change_p":"-6.16","price_change_p_a":"6.16","volume":"19667488.785223998","volume_btc":"245.64693493","series":"{\"2026-04-29\": [0.3474, 5343950.820708], \"2026-04-30\": [0.3503, 3109280.497156], \"2026-05-01\": [0.3505, 2049771.475225], \"2026-05-02\": [0.3576, 2150765.841998], \"2026-05-03\": [0.347, 1619788.69218], \"2026-05-04\": [0.3584, 4213497.169741], \"2026-05-05\": [0.3607, 6606708.887800001], \"2026-05-06\": [0.3882, 5929241.867324], \"2026-05-07\": [0.3878, 6482823.64113], \"2026-05-08\": [0.4465, 14066552.190296], \"2026-05-09\": [0.4407, 8985456.639861], \"2026-05-10\": [0.4536, 8807609.987121], \"2026-05-11\": [0.4518, 8143175.281682], \"2026-05-12\": [0.4604, 9047167.891911]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2588","price_change":"-0.016200000000000048","price_change_p":"-5.89","price_change_p_a":"5.89","volume":"18173414.547079995","volume_btc":"226.98594769","series":"{\"2026-04-29\": [0.2482, 7609620.22525], \"2026-04-30\": [0.243, 8576367.885], \"2026-05-01\": [0.2342, 9459393.41172], \"2026-05-02\": [0.2431, 5651481.59844], \"2026-05-03\": [0.2365, 3716805.8092], \"2026-05-04\": [0.2367, 8948940.92505], \"2026-05-05\": [0.2454, 12050489.07026], \"2026-05-06\": [0.2572, 16101727.66509], \"2026-05-07\": [0.2522, 11948133.35638], \"2026-05-08\": [0.2735, 14545383.86609], \"2026-05-09\": [0.2708, 7517076.5408], \"2026-05-10\": [0.2831, 23016472.86605], \"2026-05-11\": [0.2788, 12395650.60396], \"2026-05-12\": [0.2676, 9500286.015120002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738234"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SPK","pri_name":"Spark","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.033452","price_change":"-0.001801999999999998","price_change_p":"-5.11","price_change_p_a":"5.11","volume":"143531825.01836002","volume_btc":"1792.71249448","series":"{\"2026-04-29\": [0.036017, 5899108.419243], \"2026-04-30\": [0.035621, 2103108.36625], \"2026-05-01\": [0.036236, 1656553.583498], \"2026-05-02\": [0.037667, 4844275.953986], \"2026-05-03\": [0.035736, 2198353.358112], \"2026-05-04\": [0.037017, 2674098.660275], \"2026-05-05\": [0.036006, 1467885.550824], \"2026-05-06\": [0.035946, 1606216.308822], \"2026-05-07\": [0.038285, 3414139.268422], \"2026-05-08\": [0.038108, 6333117.950684001], \"2026-05-09\": [0.038024, 2900696.6205840004], \"2026-05-10\": [0.037799, 2729253.095027], \"2026-05-11\": [0.033294, 6462267.981756], \"2026-05-12\": [0.034598, 33461416.544316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738237"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.1529","price_change":"-0.11590000000000034","price_change_p":"-5.11","price_change_p_a":"5.11","volume":"42826937.18516592","volume_btc":"534.90844544","series":"{\"2026-04-29\": [1.3217, 15400934.49049813], \"2026-04-30\": [1.3357, 12575378.97875056], \"2026-05-01\": [1.3203, 13218376.7828493], \"2026-05-02\": [1.3433, 8686575.84302314], \"2026-05-03\": [1.3534, 9449989.91282644], \"2026-05-04\": [1.6439, 26090352.45816714], \"2026-05-05\": [1.9613, 69900970.51096745], \"2026-05-06\": [2.4526, 86183101.45475914], \"2026-05-07\": [2.7255, 91090053.752274], \"2026-05-08\": [2.5169, 54483823.29328201], \"2026-05-09\": [2.4378, 40128410.88384688], \"2026-05-10\": [2.4736, 42471132.08056857], \"2026-05-11\": [2.43, 35712081.78014006], \"2026-05-12\": [2.292, 34441819.4219832]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1778738088"}