Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"RED","pri_name":"redstone","pri_url":"https://bitcointalk.org/index.php?topic=246693","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"217","price_change":"63","price_change_p":"40.91","price_change_p_a":"40.91","volume":"24049684655.584316","volume_btc":"229.27224011","series":"{\"2026-03-22\": [177, 542429280.4044827], \"2026-03-23\": [176, 458570950.20389], \"2026-03-24\": [185, 598257850.9544986], \"2026-03-25\": [186, 344469390.26387626], \"2026-03-26\": [175, 500843724.574852], \"2026-03-27\": [168, 497037382.6533661], \"2026-03-28\": [163, 325340892.0451714], \"2026-03-29\": [157, 343845152.74308217], \"2026-03-30\": [156, 389188113.6184781], \"2026-03-31\": [158, 1175637659.3442752], \"2026-04-01\": [162, 477115423.4195721], \"2026-04-02\": [157, 314762601.8302105], \"2026-04-03\": [159, 113204021.5023169], \"2026-04-04\": [160, 139857567.9516888]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470189"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORDER","pri_name":"order","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86.1","price_change":"13.5","price_change_p":"18.6","price_change_p_a":"18.6","volume":"43315453857.72679","volume_btc":"412.93810208","series":"{\"2026-03-22\": [89.3, 50481683158.45817], \"2026-03-23\": [90.7, 12397239571.614897], \"2026-03-24\": [85.4, 2127616588.267105], \"2026-03-25\": [83.9, 1248590613.281528], \"2026-03-26\": [82.8, 1101766253.184631], \"2026-03-27\": [79.7, 697710787.7022928], \"2026-03-28\": [76.9, 358262907.9858226], \"2026-03-29\": [71.9, 861132758.4509065], \"2026-03-30\": [72.9, 3615807878.1983304], \"2026-03-31\": [75.4, 5495090421.204145], \"2026-04-01\": [76.1, 6141952634.47281], \"2026-04-02\": [72.3, 874574434.1720431], \"2026-04-03\": [74.5, 286591951.9592491], \"2026-04-04\": [73.8, 230536088.92781335]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470187"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.131","price_change":"0.015700000000000006","price_change_p":"13.62","price_change_p_a":"13.62","volume":"23690005.979300003","volume_btc":"338.29328538","series":"{\"2026-03-22\": [0.1082, 480287.80062], \"2026-03-23\": [0.1158, 549364.00763], \"2026-03-24\": [0.1167, 522698.82524], \"2026-03-25\": [0.1157, 526862.5086], \"2026-03-26\": [0.1113, 464611.14294], \"2026-03-27\": [0.1089, 439069.91337], \"2026-03-28\": [0.1066, 535924.92278], \"2026-03-29\": [0.1053, 437165.08056], \"2026-03-30\": [0.1057, 286252.3006], \"2026-03-31\": [0.1108, 560528.41098], \"2026-04-01\": [0.1085, 447034.54985], \"2026-04-02\": [0.1086, 594997.99943], \"2026-04-03\": [0.11, 578907.395], \"2026-04-04\": [0.1115, 450086.39751]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470352"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"5.82","price_change":"0.6900000000000004","price_change_p":"13.45","price_change_p_a":"13.45","volume":"834912981.234","volume_btc":"268.49521248","series":"{\"2026-03-22\": [4.8, 4459607.52], \"2026-03-23\": [5.12, 9625312.702], \"2026-03-24\": [5.17, 8906485.139], \"2026-03-25\": [5.12, 5181690.572], \"2026-03-26\": [4.94, 4217064.098], \"2026-03-27\": [4.84, 5335744.26], \"2026-03-28\": [4.72, 4193247.056], \"2026-03-29\": [4.66, 7746509.992], \"2026-03-30\": [4.69, 3999181.2910000007], \"2026-03-31\": [4.92, 12670638.105], \"2026-04-01\": [4.82, 6254239.2], \"2026-04-02\": [4.83, 8904328.859], \"2026-04-03\": [4.88, 11558369.304], \"2026-04-04\": [4.96, 6700561.227]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470351"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MMT","pri_name":"Momentum","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"197","price_change":"22","price_change_p":"12.57","price_change_p_a":"12.57","volume":"72980779884.023","volume_btc":"695.74579162","series":"{\"2026-03-22\": [163, 464316036.80849135], \"2026-03-23\": [171, 565509501.1765287], \"2026-03-24\": [174, 403859992.3999669], \"2026-03-25\": [173, 404430825.4011423], \"2026-03-26\": [168, 555477465.8391457], \"2026-03-27\": [166, 322283651.28078175], \"2026-03-28\": [161, 301237862.66170406], \"2026-03-29\": [160, 352071117.985831], \"2026-03-30\": [161, 448229109.7377713], \"2026-03-31\": [167, 640104675.6486366], \"2026-04-01\": [165, 311765629.8215015], \"2026-04-02\": [165, 288448500.57656974], \"2026-04-03\": [167, 248052854.21731412], \"2026-04-04\": [170, 258038590.715723]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"328.8","price_change":"27.69999999999999","price_change_p":"9.2","price_change_p_a":"9.2","volume":"45659540.65948","volume_btc":"652.01824062","series":"{\"2026-03-22\": [261.9, 47692766.53349999], \"2026-03-23\": [293.3, 89318066.8008], \"2026-03-24\": [336.7, 175930284.40704], \"2026-03-25\": [347.1, 197222511.80697], \"2026-03-26\": [337.6, 124458964.432], \"2026-03-27\": [316.3, 97356666.59379], \"2026-03-28\": [315.4, 63149102.37375999], \"2026-03-29\": [315.6, 37189143.03384], \"2026-03-30\": [311.5, 67161785.87195], \"2026-03-31\": [306, 51101264.865600005], \"2026-04-01\": [307.8, 82780531.78752], \"2026-04-02\": [300.1, 62516503.66059001], \"2026-04-03\": [309, 34077031.94823], \"2026-04-04\": [301.3, 20759130.67447]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TAO","pri_name":"Bittensor","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"328.27","price_change":"27.370000000000005","price_change_p":"9.1","price_change_p_a":"9.1","volume":"25079923.477300968","volume_btc":"358.14130726","series":"{\"2026-03-22\": [262.04, 42379299.506808005], \"2026-03-23\": [294.75, 57463203.484694], \"2026-03-24\": [337.43, 115362194.02729914], \"2026-03-25\": [346.2, 112827099.35458188], \"2026-03-26\": [336.96, 92161398.348864], \"2026-03-27\": [316.2, 80440277.11814837], \"2026-03-28\": [315.62, 44996255.98382627], \"2026-03-29\": [315.13, 40833312.61144], \"2026-03-30\": [311.19, 48949243.87129502], \"2026-03-31\": [306.63, 43928280.27629872], \"2026-04-01\": [308.04, 59141413.072032005], \"2026-04-02\": [300.17, 44625832.94659592], \"2026-04-03\": [308.96, 36653499.256882], \"2026-04-04\": [301.29, 25010698.227640163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470184"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.47","price_change":"0.6400000000000006","price_change_p":"7.25","price_change_p_a":"7.25","volume":"27155156.3495","volume_btc":"387.77563267","series":"{\"2026-03-22\": [9.03, 14531570.392499998], \"2026-03-23\": [9.56, 28222476.6822], \"2026-03-24\": [9.62, 14943838.0675], \"2026-03-25\": [9.67, 17554856.4021], \"2026-03-26\": [9.1, 18779720.687], \"2026-03-27\": [8.79, 18469423.181999996], \"2026-03-28\": [8.75, 8311016.175000001], \"2026-03-29\": [8.6, 9603835.688], \"2026-03-30\": [8.8, 14194494.336], \"2026-03-31\": [8.91, 14511174.926], \"2026-04-01\": [9.12, 26533126.992], \"2026-04-02\": [8.75, 22855001.8375], \"2026-04-03\": [8.91, 13718977.9056], \"2026-04-04\": [8.99, 6435181.7168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AVAX","pri_name":"Avalanche","pri_url":"https://avax.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"9.45","price_change":"0.6199999999999992","price_change_p":"7.02","price_change_p_a":"7.02","volume":"20969250.35760452","volume_btc":"299.44089511","series":"{\"2026-03-22\": [9.01, 6734354.051523], \"2026-03-23\": [9.57, 12475068.75757625], \"2026-03-24\": [9.61, 7527564.34950285], \"2026-03-25\": [9.66, 4715972.279046], \"2026-03-26\": [9.11, 5887744.505648], \"2026-03-27\": [8.79, 6356005.482468], \"2026-03-28\": [8.76, 2480241.7371839997], \"2026-03-29\": [8.61, 3538672.673067], \"2026-03-30\": [8.8, 8176991.361440001], \"2026-03-31\": [8.92, 8011963.33799212], \"2026-04-01\": [9.13, 11974576.703342002], \"2026-04-02\": [8.76, 23240608.317792], \"2026-04-03\": [8.91, 10415059.929747], \"2026-04-04\": [8.98, 4612603.7447331]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775469996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"FET","pri_name":"Fetch","pri_url":"https://fetch.ai/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2414","price_change":"0.014600000000000002","price_change_p":"6.44","price_change_p_a":"6.44","volume":"18048258.05154","volume_btc":"257.72912498","series":"{\"2026-03-22\": [0.2057, 12596970.80675], \"2026-03-23\": [0.2268, 16179540.8695], \"2026-03-24\": [0.2426, 35447366.17476], \"2026-03-25\": [0.2598, 39019145.10338], \"2026-03-26\": [0.2422, 19858592.87314], \"2026-03-27\": [0.2308, 15104060.03696], \"2026-03-28\": [0.2365, 21721598.08555], \"2026-03-29\": [0.2295, 14629358.87145], \"2026-03-30\": [0.2295, 18882138.77775], \"2026-03-31\": [0.2322, 13565801.90801], \"2026-04-01\": [0.2396, 17142948.79188], \"2026-04-02\": [0.2279, 16846911.33639], \"2026-04-03\": [0.2378, 15621240.03329], \"2026-04-04\": [0.2361, 9170682.70704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.258","price_change":"0.015500000000000014","price_change_p":"6.39","price_change_p_a":"6.39","volume":"35113929.69241","volume_btc":"501.42691601","series":"{\"2026-03-22\": [0.2506, 28490897.03824], \"2026-03-23\": [0.2616, 51803486.04505], \"2026-03-24\": [0.2664, 28008797.77971], \"2026-03-25\": [0.2704, 32623603.89808], \"2026-03-26\": [0.2547, 37554291.01368], \"2026-03-27\": [0.246, 35826216.8142], \"2026-03-28\": [0.2459, 18015903.21285], \"2026-03-29\": [0.2398, 29889603.35922], \"2026-03-30\": [0.2434, 27361529.33752], \"2026-03-31\": [0.2418, 34386626.21701], \"2026-04-01\": [0.2482, 36308823.39666], \"2026-04-02\": [0.2392, 46842185.06968], \"2026-04-03\": [0.2464, 26307239.15966], \"2026-04-04\": [0.2479, 12384645.83259]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"9.1","price_change":"0.5399999999999991","price_change_p":"6.31","price_change_p_a":"6.31","volume":"19699332.7143","volume_btc":"281.30647116","series":"{\"2026-03-22\": [8.69, 27127717.7754], \"2026-03-23\": [9.11, 55183376.2994], \"2026-03-24\": [9.25, 32511967.8336], \"2026-03-25\": [9.37, 27549346.384], \"2026-03-26\": [8.92, 27205036.9968], \"2026-03-27\": [8.57, 26269706.5286], \"2026-03-28\": [8.43, 17708891.4741], \"2026-03-29\": [8.42, 12670043.4992], \"2026-03-30\": [8.62, 25681851.839199997], \"2026-03-31\": [8.79, 21956365.9586], \"2026-04-01\": [8.94, 27897993.5142], \"2026-04-02\": [8.63, 28588734.8287], \"2026-04-03\": [8.66, 10694081.2376], \"2026-04-04\": [8.69, 6646163.9529]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470353"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"17.32","price_change":"-11.149999999999999","price_change_p":"-39.16","price_change_p_a":"39.16","volume":"25060334650.639473","volume_btc":"238.90704371","series":"{\"2026-03-22\": [8.718, 265476523.40936428], \"2026-03-23\": [8.687, 264812110.40385592], \"2026-03-24\": [8.47, 160070945.07605004], \"2026-03-25\": [8.535, 464980579.58811], \"2026-03-26\": [8.185, 336788315.1069269], \"2026-03-27\": [8.031, 196256651.1535065], \"2026-03-28\": [8, 164758995.87348887], \"2026-03-29\": [8.214, 1823952185.2246995], \"2026-03-30\": [10.21, 17354811160.10075], \"2026-03-31\": [9.941, 3007386229.7067966], \"2026-04-01\": [20.5, 14867561205.678787], \"2026-04-02\": [12.66, 12259508381.484112], \"2026-04-03\": [17.87, 13650290582.32161], \"2026-04-04\": [31.66, 34410756252.20468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"D","pri_name":"DAL","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01154","price_change":"-0.007319999999999998","price_change_p":"-38.81","price_change_p_a":"38.81","volume":"20590617.59198","volume_btc":"294.03401921","series":"{\"2026-03-22\": [0.00577, 294992.88291], \"2026-03-23\": [0.00586, 304695.83921999997], \"2026-03-24\": [0.00569, 194188.49639], \"2026-03-25\": [0.00573, 308588.8062], \"2026-03-26\": [0.00544, 209029.8784], \"2026-03-27\": [0.00528, 157460.78832], \"2026-03-28\": [0.00527, 215154.79864], \"2026-03-29\": [0.0054, 1866876.3846], \"2026-03-30\": [0.00675, 9051892.5195], \"2026-03-31\": [0.00661, 3605342.9987], \"2026-04-01\": [0.01357, 16607430.8621], \"2026-04-02\": [0.00834, 15634522.88688], \"2026-04-03\": [0.01185, 16335816.28921], \"2026-04-04\": [0.02093, 36139318.42786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470352"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"7.075","price_change":"-2.2169999999999996","price_change_p":"-23.86","price_change_p_a":"23.86","volume":"1577625418.6675","volume_btc":"507.34014385","series":"{\"2026-03-22\": [3.556, 101019937.2028], \"2026-03-23\": [3.658, 110412554.393], \"2026-03-24\": [3.329, 21085507.1598], \"2026-03-25\": [3.679, 62220865.0113], \"2026-03-26\": [4.404, 232914284.6421], \"2026-03-27\": [4.825, 61228831.9141], \"2026-03-28\": [5.215, 66271035.1742], \"2026-03-29\": [6.651, 362882196.7668], \"2026-03-30\": [6.663, 136044413.7836], \"2026-03-31\": [8.852, 359275873.8519], \"2026-04-01\": [19.98, 2130712257.1026], \"2026-04-02\": [10.04, 1756048847.5479996], \"2026-04-03\": [6.391, 1313734938.7498], \"2026-04-04\": [8.437, 4550053395.012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STO","pri_name":"SaveTheOcean","pri_url":"https://bitcointalk.org/index.php?topic=1604115","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.159","price_change":"-0.0494","price_change_p":"-23.7","price_change_p_a":"23.7","volume":"62797976.2386","volume_btc":"896.75510069","series":"{\"2026-03-22\": [0.0801, 3368487.33648], \"2026-03-23\": [0.0827, 3897401.15503], \"2026-03-24\": [0.075, 959336.5275], \"2026-03-25\": [0.0831, 2072671.87998], \"2026-03-26\": [0.0993, 6104220.45321], \"2026-03-27\": [0.1086, 3857258.91678], \"2026-03-28\": [0.1173, 3871434.20231], \"2026-03-29\": [0.1498, 16381246.40163], \"2026-03-30\": [0.1499, 8404287.81558], \"2026-03-31\": [0.1995, 24820057.24606], \"2026-04-01\": [0.4494, 118303127.84034], \"2026-04-02\": [0.2258, 121497619.01124], \"2026-04-03\": [0.1435, 68016016.24743], \"2026-04-04\": [0.1893, 177450251.54633]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470354"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"211","price_change":"-13","price_change_p":"-5.8","price_change_p_a":"5.8","volume":"23365549656.032604","volume_btc":"222.75019352","series":"{\"2026-03-22\": [331, 13386220719.811377], \"2026-03-23\": [342, 15475508865.51441], \"2026-03-24\": [374, 16601219865.96702], \"2026-03-25\": [371, 27291827845.64042], \"2026-03-26\": [306, 32982868211.352547], \"2026-03-27\": [281, 18507178860.56795], \"2026-03-28\": [251, 14560178564.72131], \"2026-03-29\": [242, 17424263352.19253], \"2026-03-30\": [256, 24437842165.751755], \"2026-03-31\": [235, 14668754681.014704], \"2026-04-01\": [235, 17271148398.853176], \"2026-04-02\": [196, 14527488050.087894], \"2026-04-03\": [208, 23698422138.82479], \"2026-04-04\": [246, 22745004247.72816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470146"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ONT","pri_name":"Ontology","pri_url":"https://ont.io/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"138","price_change":"-4","price_change_p":"-2.82","price_change_p_a":"2.82","volume":"34420431592.70065","volume_btc":"328.13941512","series":"{\"2026-03-22\": [59.6, 363097162.315962], \"2026-03-23\": [62, 871570866.2654052], \"2026-03-24\": [90.2, 101735568983.0471], \"2026-03-25\": [89.9, 80511402275.51178], \"2026-03-26\": [84.6, 39009142698.45582], \"2026-03-27\": [79.2, 15945116591.57612], \"2026-03-28\": [96.6, 63426306528.91747], \"2026-03-29\": [91.2, 26209658711.86129], \"2026-03-30\": [131, 94558439164.91698], \"2026-03-31\": [126, 49124615286.65305], \"2026-04-01\": [170, 141769129131.8731], \"2026-04-02\": [165, 112623618533.62036], \"2026-04-03\": [162, 69343210772.7415], \"2026-04-04\": [147, 31411698826.107117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470188"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1502","price_change":"-19","price_change_p":"-1.25","price_change_p_a":"1.25","volume":"82096749491.07047","volume_btc":"782.65083019","series":"{\"2026-03-22\": [1503, 87722705014.02892], \"2026-03-23\": [1485, 116270501446.35764], \"2026-03-24\": [1490, 67117624597.80868], \"2026-03-25\": [1493, 58980814082.36175], \"2026-03-26\": [1510, 114300940543.96228], \"2026-03-27\": [1521, 126275222323.73506], \"2026-03-28\": [1519, 41819697529.80859], \"2026-03-29\": [1521, 48283365514.10719], \"2026-03-30\": [1519, 76219696397.79988], \"2026-03-31\": [1512, 111904661687.42545], \"2026-04-01\": [1515, 91233457016.1304], \"2026-04-02\": [1520, 118252386950.41878], \"2026-04-03\": [1518, 50818607597.49425], \"2026-04-04\": [1516, 34639043468.09119]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Korbit","src_id":null,"price":"1502","price_change":"-19","price_change_p":"-1.25","price_change_p_a":"1.25","volume":"200582713012.86005","volume_btc":"1912.21001848","series":"{\"2026-03-22\": [1504, 48514661448.51875], \"2026-03-23\": [1485, 133603960864.3685], \"2026-03-24\": [1492, 186453325611.67395], \"2026-03-25\": [1492, 203174747852.506], \"2026-03-26\": [1510, 113043792993.25555], \"2026-03-27\": [1521, 18201290711.00362], \"2026-03-28\": [1519, 182622812009.48135], \"2026-03-29\": [1522, 743104140.5031902], \"2026-03-30\": [1520, 102158568408.61836], \"2026-03-31\": [1513, 115236627563.84122], \"2026-04-01\": [1514, 20701225217.972736], \"2026-04-02\": [1521, 103307814285.15102], \"2026-04-03\": [1518, 449273248574.2151], \"2026-04-04\": [1517, 25870462.42270629]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775468355"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1502","price_change":"-19","price_change_p":"-1.25","price_change_p_a":"1.25","volume":"73910484803.6428","volume_btc":"704.60892362","series":"{\"2026-03-22\": [1503, 117103669596.08946], \"2026-03-23\": [1486, 152744476838.41125], \"2026-03-24\": [1492, 134837076135.65172], \"2026-03-25\": [1493, 192691145953.10416], \"2026-03-26\": [1509, 57759515063.14201], \"2026-03-27\": [1522, 66980648516.95643], \"2026-03-28\": [1519, 90025713276.09628], \"2026-03-29\": [1521, 39464010048.082664], \"2026-03-30\": [1521, 89298812941.67009], \"2026-03-31\": [1513, 43868451243.38613], \"2026-04-01\": [1514, 108745807366.31458], \"2026-04-02\": [1520, 29297922968.778877], \"2026-04-03\": [1518, 48844492140.02425], \"2026-04-04\": [1516, 56626516507.46775]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470338"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Coinone","src_id":null,"price":"1502","price_change":"-18","price_change_p":"-1.18","price_change_p_a":"1.18","volume":"27142035134.142075","volume_btc":"258.75246538","series":"{\"2026-03-22\": [1502, 12480868778.664995], \"2026-03-23\": [1486, 42928794327.52787], \"2026-03-24\": [1490, 27544970066.128143], \"2026-03-25\": [1493, 42228793966.63807], \"2026-03-26\": [1508, 27418958011.617264], \"2026-03-27\": [1521, 26112253161.83251], \"2026-03-28\": [1519, 9838560365.359316], \"2026-03-29\": [1521, 10908722850.987804], \"2026-03-30\": [1520, 31073142190.058903], \"2026-03-31\": [1512, 38809629236.76269], \"2026-04-01\": [1513, 28691882906.27746], \"2026-04-02\": [1520, 28117643023.20772], \"2026-04-03\": [1518, 19840007915.30612], \"2026-04-04\": [1517, 9980917832.154266]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470338"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"1502","price_change":"-17","price_change_p":"-1.12","price_change_p_a":"1.12","volume":"93279656632.34996","volume_btc":"889.26055119","series":"{\"2026-03-22\": [1503, 70845533000.4069], \"2026-03-23\": [1484, 131830512653.31972], \"2026-03-24\": [1491, 76569960466.23302], \"2026-03-25\": [1494, 83172156531.42061], \"2026-03-26\": [1508, 110765519979.33672], \"2026-03-27\": [1522, 119384442145.8962], \"2026-03-28\": [1518, 48715358303.50274], \"2026-03-29\": [1521, 43770413653.38229], \"2026-03-30\": [1519, 96907052560.08182], \"2026-03-31\": [1511, 111088074340.1527], \"2026-04-01\": [1514, 101985191106.57516], \"2026-04-02\": [1521, 122604835825.6299], \"2026-04-03\": [1517, 60804248609.759735], \"2026-04-04\": [1517, 38484778493.69998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775470362"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00045095","price_change":"-0.000004509999999999996","price_change_p":"-0.99","price_change_p_a":"0.99","volume":"220.57139821","volume_btc":"220.57139821","series":"{\"2026-03-22\": [0.00047626, 221.48606421], \"2026-03-23\": [0.00048751, 255.15699502], \"2026-03-24\": [0.00048838, 216.18806401], \"2026-03-25\": [0.00048262, 258.42379378], \"2026-03-26\": [0.00047533, 259.47083068], \"2026-03-27\": [0.00048114, 226.25939972], \"2026-03-28\": [0.00048153, 250.93521092], \"2026-03-29\": [0.00048197, 262.20078726], \"2026-03-30\": [0.00048238, 227.91528504], \"2026-03-31\": [0.00048164, 215.05027343], \"2026-04-01\": [0.00047008, 260.47929405], \"2026-04-02\": [0.00045339, 196.22803669], \"2026-04-03\": [0.000456, 202.03821752], \"2026-04-04\": [0.00045404, 217.42906646]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1775469902"}