Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"GTC","pri_name":"gitcoin","pri_url":"https://www.gitcoin.co","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"360","price_change":"50","price_change_p":"16.13","price_change_p_a":"16.13","volume":"37040202566.54347","volume_btc":"335.98691155","series":"{\"2026-10-04\": null, \"2026-10-05\": null, \"2026-10-06\": null, \"2026-10-07\": null, \"2026-10-08\": null, \"2026-10-09\": null, \"2026-10-10\": null, \"2026-10-11\": null, \"2026-10-12\": [380, 83536737891.94557], \"2026-10-13\": [305, 38410586719.52114], \"2026-10-14\": [300, 19004641847.199043], \"2026-10-15\": [269, 7772647869.293857], \"2026-10-16\": [263, 4302516979.454942], \"2026-10-17\": [318, 38474352438.65397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361383"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ERA","pri_name":"Caldera","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"91.4","price_change":"7.300000000000011","price_change_p":"8.68","price_change_p_a":"8.68","volume":"34716040351.36625","volume_btc":"314.90473515","series":"{\"2026-10-04\": [87.9, 253721907.3998632], \"2026-10-05\": [88.3, 671967480.9871253], \"2026-10-06\": [88.3, 403569867.3965851], \"2026-10-07\": [84.8, 643654353.9348499], \"2026-10-08\": [87.6, 31275429766.794453], \"2026-10-09\": [89.3, 7565152741.240062], \"2026-10-10\": [107, 48739089757.94151], \"2026-10-11\": [102, 26576954429.722416], \"2026-10-12\": [90.3, 6801585490.404505], \"2026-10-13\": [87.3, 2509359457.651628], \"2026-10-14\": [82.8, 1580952124.1134074], \"2026-10-15\": [80.2, 2166830711.519221], \"2026-10-16\": [78.2, 662927689.4312735], \"2026-10-17\": [85.9, 22798219907.119865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361383"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"GWEI","pri_name":"ETHGas","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"29.42","price_change":"2.020000000000003","price_change_p":"7.37","price_change_p_a":"7.37","volume":"149824105582.67465","volume_btc":"1359.03518401","series":"{\"2026-10-04\": [28.62, 1092256815.4251146], \"2026-10-05\": [28.39, 893486099.3727685], \"2026-10-06\": [27.47, 1801041059.448715], \"2026-10-07\": [26.2, 1522666340.708776], \"2026-10-08\": [25.28, 1603036121.2861204], \"2026-10-09\": [28.33, 2141396595.4339976], \"2026-10-10\": [27.3, 2938750180.646012], \"2026-10-11\": [26.99, 1231265429.7724843], \"2026-10-12\": [27.9, 4973826771.749906], \"2026-10-13\": [28.54, 2661060038.8507047], \"2026-10-14\": [28.49, 2463911706.453242], \"2026-10-15\": [28.41, 2113871151.9602935], \"2026-10-16\": [29.11, 1388820433.4414766], \"2026-10-17\": [28.47, 1809689775.266621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"589.73","price_change":"29.529999999999973","price_change_p":"5.27","price_change_p_a":"5.27","volume":"22990889.326497227","volume_btc":"282.55802982","series":"{\"2026-10-04\": [547.05, 17054327.527823348], \"2026-10-05\": [559.92, 33720002.57249424], \"2026-10-06\": [559.93, 16465051.610193113], \"2026-10-07\": [554.37, 32680620.228148084], \"2026-10-08\": [539.31, 22213497.332794774], \"2026-10-09\": [522.28, 30788457.186981115], \"2026-10-10\": [523.77, 13036581.765461456], \"2026-10-11\": [537.82, 15793463.761489782], \"2026-10-12\": [527.29, 34614478.608161755], \"2026-10-13\": [549.31, 24475478.908658195], \"2026-10-14\": [550.43, 20424599.891090263], \"2026-10-15\": [549.8, 27126456.55383839], \"2026-10-16\": [559.01, 19421223.885405164], \"2026-10-17\": [569.91, 14275775.94784586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361383"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"590.47","price_change":"29.379999999999995","price_change_p":"5.24","price_change_p_a":"5.24","volume":"88978795.46308","volume_btc":"1093.54939624","series":"{\"2026-10-04\": [546.47, 35153941.85698], \"2026-10-05\": [561.61, 57371801.72814], \"2026-10-06\": [559.75, 49921704.43752], \"2026-10-07\": [554.54, 52726465.06484], \"2026-10-08\": [540.34, 51620376.8676], \"2026-10-09\": [519.77, 58258811.31704], \"2026-10-10\": [520, 39243566.96], \"2026-10-11\": [537.98, 40664490.3665], \"2026-10-12\": [526.76, 42683971.73456], \"2026-10-13\": [550.23, 41842970.9735], \"2026-10-14\": [550.51, 48374863.936160006], \"2026-10-15\": [549.79, 42459225.09198], \"2026-10-16\": [557.97, 48016974.31944], \"2026-10-17\": [570.81, 56115075.84446]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"KuCoin","src_id":null,"price":"0.24721","price_change":"0.010810000000000014","price_change_p":"4.57","price_change_p_a":"4.57","volume":"7690.07928738","volume_btc":"225.07044255","series":"{\"2026-10-04\": [0.20052, 1463.62114656], \"2026-10-05\": [0.20708, 4016.67202488], \"2026-10-06\": [0.20736, 1812.78714938], \"2026-10-07\": [0.21542, 1510.3847607], \"2026-10-08\": [0.21866, 1896.71161472], \"2026-10-09\": [0.20903, 3626.023343119999], \"2026-10-10\": [0.20737, 3205.57896146], \"2026-10-11\": [0.21221, 2912.82621064], \"2026-10-12\": [0.21529, 1921.71178498], \"2026-10-13\": [0.22057, 3276.8793566], \"2026-10-14\": [0.22747, 2177.92469996], \"2026-10-15\": [0.2249, 932.8348224], \"2026-10-16\": [0.22982, 3069.77790348], \"2026-10-17\": [0.23804, 2890.86610412]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KCS","pri_name":"KuCoin Shares","pri_url":"https://www.kucoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"7.438","price_change":"0.12299999999999933","price_change_p":"1.68","price_change_p_a":"1.68","volume":"50626207.84935111","volume_btc":"622.19609447","series":"{\"2026-10-04\": [7.458, 32261250.4557048], \"2026-10-05\": [7.6, 27008670.9087858], \"2026-10-06\": [7.662, 3966506.173165], \"2026-10-07\": [7.608, 17204107.830911998], \"2026-10-08\": [7.59, 1351975.847889447], \"2026-10-09\": [7.56, 731531.4945119999], \"2026-10-10\": [7.652, 362802.0095486], \"2026-10-11\": [7.763, 534203.5459726], \"2026-10-12\": [7.773, 1316583.910572243], \"2026-10-13\": [7.79, 1289150.965352], \"2026-10-14\": [7.241, 2977070.1229593996], \"2026-10-15\": [7.382, 6599806.7719998], \"2026-10-16\": [7.417, 25389489.2589244], \"2026-10-17\": [7.338, 49184447.1972024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.08481","price_change":"0.0010899999999999938","price_change_p":"1.3","price_change_p_a":"1.3","volume":"27292756.1379","volume_btc":"335.42797293","series":"{\"2026-10-04\": [0.10404, 8245755.6402], \"2026-10-05\": [0.1017, 14604046.4709], \"2026-10-06\": [0.09966, 12411158.29932], \"2026-10-07\": [0.09294, 16660242.98112], \"2026-10-08\": [0.09034, 23798365.66434], \"2026-10-09\": [0.09231, 13020298.08081], \"2026-10-10\": [0.09244, 7193303.090159999], \"2026-10-11\": [0.09408, 8598574.99891], \"2026-10-12\": [0.0869, 14959814.6654], \"2026-10-13\": [0.08699, 15667331.86224], \"2026-10-14\": [0.08454, 12926893.29762], \"2026-10-15\": [0.0852, 16530484.04235], \"2026-10-16\": [0.08357, 13964621.62801], \"2026-10-17\": [0.08533, 8462457.55373]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"103.22","price_change":"1.2000000000000028","price_change_p":"1.18","price_change_p_a":"1.18","volume":"33239583.38116","volume_btc":"408.51447975","series":"{\"2026-10-04\": [121.59, 34694868.501720004], \"2026-10-05\": [120.7, 43390325.921], \"2026-10-06\": [120.88, 40764481.82944], \"2026-10-07\": [116.24, 51242889.741519995], \"2026-10-08\": [109.48, 84380039.99208], \"2026-10-09\": [109.27, 45815988.43338999], \"2026-10-10\": [110.25, 23463391.88025], \"2026-10-11\": [111.35, 27963713.220699996], \"2026-10-12\": [105.66, 49418353.2411], \"2026-10-13\": [106.84, 63337675.99712], \"2026-10-14\": [104.21, 51185609.25499], \"2026-10-15\": [105.43, 66329121.70898001], \"2026-10-16\": [104.44, 44335115.46128], \"2026-10-17\": [103.43, 24082036.54822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361084"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"103.0943","price_change":"1.0578000000000003","price_change_p":"1.04","price_change_p_a":"1.04","volume":"17157126.437188983","volume_btc":"210.86108391","series":"{\"2026-10-04\": [121.4738, 7801122.186456995], \"2026-10-05\": [120.6552, 13643127.858083218], \"2026-10-06\": [120.5873, 13662674.452367488], \"2026-10-07\": [116.1667, 15683027.556536984], \"2026-10-08\": [109.5094, 32556713.22876431], \"2026-10-09\": [109.1634, 16924963.51406378], \"2026-10-10\": [109.9933, 9243084.97858094], \"2026-10-11\": [111.3024, 20410247.23619475], \"2026-10-12\": [105.6531, 32527706.40024702], \"2026-10-13\": [106.82, 40514313.43173954], \"2026-10-14\": [104.1387, 38783554.99979431], \"2026-10-15\": [105.4411, 53807091.982564494], \"2026-10-16\": [104.3899, 27175667.877897784], \"2026-10-17\": [103.454, 13126905.638257962]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361383"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SOL","pri_name":"Solana","pri_url":"https://solana.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"103.19","price_change":"0.9599999999999937","price_change_p":"0.94","price_change_p_a":"0.94","volume":"152083669.85715","volume_btc":"1869.10830254","series":"{\"2026-10-04\": [121.55, 151083441.38251], \"2026-10-05\": [120.79, 193703635.99965], \"2026-10-06\": [120.69, 175935184.61978], \"2026-10-07\": [116.32, 232197880.4752], \"2026-10-08\": [109.62, 384095175.09174], \"2026-10-09\": [109.16, 201710898.8332], \"2026-10-10\": [110.08, 97883016.77521], \"2026-10-11\": [111.3, 118568561.48155], \"2026-10-12\": [105.76, 225927715.57616004], \"2026-10-13\": [106.83, 286044555.75496], \"2026-10-14\": [104.27, 230782352.86033], \"2026-10-15\": [105.45, 295239943.98843], \"2026-10-16\": [104.43, 197263135.28133], \"2026-10-17\": [103.45, 102158383.19755]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"0.9737","price_change":"0.008900000000000019","price_change_p":"0.92","price_change_p_a":"0.92","volume":"27088844.3930923","volume_btc":"332.87501160","series":"{\"2026-10-04\": [1.2083, 6808837.277907799], \"2026-10-05\": [1.2112, 7736372.830176], \"2026-10-06\": [1.1792, 3917801.249947201], \"2026-10-07\": [1.127, 4943367.420992], \"2026-10-08\": [1.0403, 6396465.9585543005], \"2026-10-09\": [1.0706, 3939890.7049206], \"2026-10-10\": [1.1149, 5468125.3150562], \"2026-10-11\": [1.1303, 3531586.5906989], \"2026-10-12\": [1.0272, 4042928.3378016], \"2026-10-13\": [1.047, 5181988.981785], \"2026-10-14\": [1.0218, 3410172.7590606], \"2026-10-15\": [1.0362, 65490313.865328], \"2026-10-16\": [1.0202, 24028487.463894], \"2026-10-17\": [0.9749, 76195408.2266989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361084"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.004066","price_change":"-0.0002519999999999996","price_change_p":"-5.84","price_change_p_a":"5.84","volume":"17079143.377228","volume_btc":"209.90267211","series":"{\"2026-10-04\": [0.006521, 42322208.235422], \"2026-10-05\": [0.006462, 30307870.12143], \"2026-10-06\": [0.006184, 21503904.299904], \"2026-10-07\": [0.006239, 55378493.602145], \"2026-10-08\": [0.005538, 67603521.58123201], \"2026-10-09\": [0.005464, 23113848.004552], \"2026-10-10\": [0.005501, 14046108.377137], \"2026-10-11\": [0.005623, 21316127.328337], \"2026-10-12\": [0.004969, 30006192.283878], \"2026-10-13\": [0.005019, 22882969.60014], \"2026-10-14\": [0.00477, 25037501.20218], \"2026-10-15\": [0.004542, 47890571.036839], \"2026-10-16\": [0.004545, 16821007.636191], \"2026-10-17\": [0.004342, 13220470.043092]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUFFER","pri_name":"Puffer finance","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"50.2","price_change":"-2.0999999999999943","price_change_p":"-4.02","price_change_p_a":"4.02","volume":"28056442325.434906","volume_btc":"254.49637834","series":"{\"2026-10-04\": null, \"2026-10-05\": null, \"2026-10-06\": null, \"2026-10-07\": null, \"2026-10-08\": null, \"2026-10-09\": null, \"2026-10-10\": null, \"2026-10-11\": null, \"2026-10-12\": null, \"2026-10-13\": null, \"2026-10-14\": null, \"2026-10-15\": [68.9, 52631805984.877205], \"2026-10-16\": [55.8, 49899976474.088], \"2026-10-17\": [53.2, 38332682509.44461]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361370"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.01347","price_change":"-0.00047906999999999984","price_change_p":"-3.43","price_change_p_a":"3.43","volume":"666.87910262","volume_btc":"666.87910262","series":"{\"2026-10-04\": [0.01573123, 853.59949695], \"2026-10-05\": [0.01555532, 784.40163467], \"2026-10-06\": [0.01599549, 842.13552522], \"2026-10-07\": [0.01597567, 955.26449242], \"2026-10-08\": [0.0144689, 798.68531086], \"2026-10-09\": [0.01472847, 852.66734758], \"2026-10-10\": [0.01483915, 897.84448009], \"2026-10-11\": [0.01523579, 874.8405818], \"2026-10-12\": [0.01445326, 908.22205967], \"2026-10-13\": [0.01462339, 844.60749725], \"2026-10-14\": [0.01414118, 878.01289631], \"2026-10-15\": [0.01493046, 881.10282849], \"2026-10-16\": [0.01420641, 753.66015922], \"2026-10-17\": [0.01391878, 438.67068785]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792360996"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1094.654","price_change":"-29.346000000000004","price_change_p":"-2.61","price_change_p_a":"2.61","volume":"36257672.891408905","volume_btc":"445.60679984","series":"{\"2026-10-04\": [1353.218, 35020759.01817549], \"2026-10-05\": [1337.224, 56643497.82182371], \"2026-10-06\": [1367.942, 43911023.66108187], \"2026-10-07\": [1327.332, 41156236.47395059], \"2026-10-08\": [1186.165, 59246193.06241885], \"2026-10-09\": [1206.119, 36242113.80049205], \"2026-10-10\": [1221.048, 16028949.023078464], \"2026-10-11\": [1277.061, 28590367.65157209], \"2026-10-12\": [1167.273, 37474279.70558787], \"2026-10-13\": [1219.128, 52650802.786740914], \"2026-10-14\": [1146.684, 52247752.8085873], \"2026-10-15\": [1222.279, 67839057.63925435], \"2026-10-16\": [1148.836, 42345400.79198507], \"2026-10-17\": [1125.644, 29102850.906532496]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361388"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1098.12","price_change":"-24.430000000000064","price_change_p":"-2.18","price_change_p_a":"2.18","volume":"148218279.20088","volume_btc":"1821.60265138","series":"{\"2026-10-04\": [1353.2, 96513923.69437], \"2026-10-05\": [1337.66, 187424734.58413], \"2026-10-06\": [1366.23, 162162327.65013], \"2026-10-07\": [1328.15, 159420366.96787], \"2026-10-08\": [1187.02, 340364035.14096004], \"2026-10-09\": [1206.27, 153879190.81002], \"2026-10-10\": [1220.49, 67596294.31146], \"2026-10-11\": [1276.07, 131143034.91839], \"2026-10-12\": [1167.02, 157713991.01384], \"2026-10-13\": [1218.89, 184633501.90408], \"2026-10-14\": [1147.32, 226014309.35783997], \"2026-10-15\": [1221.83, 294985069.06651], \"2026-10-16\": [1148.75, 166274711.355], \"2026-10-17\": [1126.99, 141929105.13463]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAND","pri_name":"The Sandbox","pri_url":"https://www.sandbox.game/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"79.2","price_change":"-1.5999999999999943","price_change_p":"-1.98","price_change_p_a":"1.98","volume":"53674197029.03813","volume_btc":"486.87173504","series":"{\"2026-10-04\": [103, 63473019933.37081], \"2026-10-05\": [94.6, 44101121163.359245], \"2026-10-06\": [90.2, 25028516672.483486], \"2026-10-07\": [106, 106533006609.45895], \"2026-10-08\": [91.6, 34007382621.52969], \"2026-10-09\": [94, 43741168558.90792], \"2026-10-10\": [91.8, 18038687184.3794], \"2026-10-11\": [89.3, 13554821304.350014], \"2026-10-12\": [80.9, 14106246290.460293], \"2026-10-13\": [80.9, 9830340233.71553], \"2026-10-14\": [75.7, 7661192289.50888], \"2026-10-15\": [75.7, 8907721893.256945], \"2026-10-16\": [73.5, 5241679962.402283], \"2026-10-17\": [81, 43525518639.89778]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361383"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"643","price_change":"-12","price_change_p":"-1.83","price_change_p_a":"1.83","volume":"26355311243.763954","volume_btc":"239.06563718","series":"{\"2026-10-04\": [790, 25465408204.58546], \"2026-10-05\": [778, 31918351895.37728], \"2026-10-06\": [747, 20594546102.91995], \"2026-10-07\": [711, 31809726940.66357], \"2026-10-08\": [661, 40455995509.24422], \"2026-10-09\": [695, 22261444142.587303], \"2026-10-10\": [755, 50372476243.44193], \"2026-10-11\": [758, 38353982162.04873], \"2026-10-12\": [675, 28208583239.28849], \"2026-10-13\": [695, 39295120192.18068], \"2026-10-14\": [670, 24135124076.20106], \"2026-10-15\": [683, 36053287018.59612], \"2026-10-16\": [698, 46329632845.58591], \"2026-10-17\": [666, 26914576147.511963]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361529"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4754","price_change":"-0.007400000000000018","price_change_p":"-1.53","price_change_p_a":"1.53","volume":"32140629.7454","volume_btc":"395.00833957","series":"{\"2026-10-04\": [0.5838, 32297384.6706], \"2026-10-05\": [0.5752, 39765932.94246], \"2026-10-06\": [0.5516, 23377586.5834], \"2026-10-07\": [0.5215, 41374906.9706], \"2026-10-08\": [0.4797, 45872166.461940005], \"2026-10-09\": [0.5074, 21187403.33402], \"2026-10-10\": [0.5546, 47926234.48865], \"2026-10-11\": [0.5598, 40773835.02546], \"2026-10-12\": [0.4987, 33820635.42442], \"2026-10-13\": [0.5133, 48559495.14641], \"2026-10-14\": [0.4951, 27401072.19857], \"2026-10-15\": [0.5063, 39136801.84209], \"2026-10-16\": [0.5161, 48170777.31232], \"2026-10-17\": [0.4922, 35857828.62376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.02917997","price_change":"-0.000438029999999999","price_change_p":"-1.48","price_change_p_a":"1.48","volume":"1047.55880998","volume_btc":"1047.55880998","series":"{\"2026-10-04\": [0.03189594, 1213.27059594], \"2026-10-05\": [0.03180003, 1491.07388973], \"2026-10-06\": [0.03168136, 1896.26254212], \"2026-10-07\": [0.03098048, 1847.71628874], \"2026-10-08\": [0.03017109, 1635.88072473], \"2026-10-09\": [0.03021602, 1880.48950316], \"2026-10-10\": [0.03015612, 1777.97147356], \"2026-10-11\": [0.03042957, 2100.24716037], \"2026-10-12\": [0.03025475, 1765.09487724], \"2026-10-13\": [0.03025333, 1749.29173932], \"2026-10-14\": [0.02981291, 1709.78926797], \"2026-10-15\": [0.02969165, 1741.058219], \"2026-10-16\": [0.02984396, 1130.98071686], \"2026-10-17\": [0.02962448, 331.20361466]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361328"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00059058","price_change":"-0.00000864000000000008","price_change_p":"-1.44","price_change_p_a":"1.44","volume":"263.1781792","volume_btc":"263.17817920","series":"{\"2026-10-04\": [0.0007019, 399.22257861], \"2026-10-05\": [0.0006903, 392.43561432], \"2026-10-06\": [0.00067636, 357.80066413], \"2026-10-07\": [0.00065425, 378.01295544], \"2026-10-08\": [0.0006247, 331.91771636], \"2026-10-09\": [0.00062397, 325.52485911], \"2026-10-10\": [0.00062634, 322.1279552], \"2026-10-11\": [0.00062853, 328.58389597], \"2026-10-12\": [0.00060875, 327.84659423], \"2026-10-13\": [0.00060675, 307.58769099], \"2026-10-14\": [0.00060406, 317.50987923], \"2026-10-15\": [0.00060599, 315.50023828], \"2026-10-16\": [0.00060963, 366.54654176], \"2026-10-17\": [0.00060149, 311.18919155]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361052"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1843","price_change":"-0.0021000000000000185","price_change_p":"-1.13","price_change_p_a":"1.13","volume":"25392252.169141","volume_btc":"312.07077916","series":"{\"2026-10-04\": [0.2415, 25989946.959426], \"2026-10-05\": [0.2494, 62686089.232810006], \"2026-10-06\": [0.2404, 33857301.906536], \"2026-10-07\": [0.2265, 41670395.105745], \"2026-10-08\": [0.2066, 64796927.003584005], \"2026-10-09\": [0.2151, 35047415.421545], \"2026-10-10\": [0.2206, 25403234.649279997], \"2026-10-11\": [0.2373, 40805878.092886], \"2026-10-12\": [0.2059, 51930609.67244], \"2026-10-13\": [0.2097, 51717051.550188], \"2026-10-14\": [0.1958, 43887976.036784], \"2026-10-15\": [0.205, 55383409.510106], \"2026-10-16\": [0.1988, 27699551.002928], \"2026-10-17\": [0.1882, 17185825.079848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361524"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ASTER","pri_name":"Aster","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.6926","price_change":"-0.006399999999999961","price_change_p":"-0.92","price_change_p_a":"0.92","volume":"30115160.583612","volume_btc":"370.11532357","series":"{\"2026-10-04\": [0.7113, 2508802.287642], \"2026-10-05\": [0.7379, 4672328.098898], \"2026-10-06\": [0.7366, 6580214.875612001], \"2026-10-07\": [0.7094, 8703769.047012001], \"2026-10-08\": [0.7, 14749710.14146359], \"2026-10-09\": [0.7046, 6131961.44403], \"2026-10-10\": [0.7129, 2709506.694776], \"2026-10-11\": [0.7162, 3917944.152422], \"2026-10-12\": [0.6853, 6002819.821614001], \"2026-10-13\": [0.7054, 15396895.007768], \"2026-10-14\": [0.6992, 6309019.355684], \"2026-10-15\": [0.7052, 18675385.102804], \"2026-10-16\": [0.7084, 34189154.759144], \"2026-10-17\": [0.7022, 27415645.67682]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1792361388"}