Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOUNTY","pri_name":"Bounty","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"53.8","price_change":"22.599999999999998","price_change_p":"72.44","price_change_p_a":"72.44","volume":"221433723977.74402","volume_btc":"1655.92686806","series":"{\"2025-12-24\": [27.1, 481911395.6375056], \"2025-12-25\": [27.4, 367154889.801611], \"2025-12-26\": [27.7, 101202961.66768594], \"2025-12-27\": [27.8, 46273415.85090235], \"2025-12-28\": [27.5, 75691890.349637], \"2025-12-29\": [28.2, 469338564.8487604], \"2025-12-30\": [29, 3554655050.9610825], \"2025-12-31\": [30.4, 4671958085.657932], \"2026-01-01\": [30.1, 344078686.9359455], \"2026-01-02\": [30.1, 223093306.5643649], \"2026-01-03\": [29.9, 146989138.26940694], \"2026-01-04\": [30.3, 90587640.74034622], \"2026-01-05\": [30.9, 147579344.01962468], \"2026-01-06\": [31.6, 338579835.77587485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798488"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKP","pri_name":"zkPass","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"299","price_change":"120","price_change_p":"67.04","price_change_p_a":"67.04","volume":"194960032793.9595","volume_btc":"1457.95116797","series":"{\"2025-12-23\": null, \"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": [223, 214846744234.20255], \"2025-12-27\": [229, 105205639557.249], \"2025-12-28\": [213, 46389512353.93109], \"2025-12-29\": [199, 21287932140.418804], \"2025-12-30\": [186, 11152992932.317211], \"2025-12-31\": [192, 56449446224.91005], \"2026-01-01\": [188, 33963593993.173985], \"2026-01-02\": [183, 10758172488.594276], \"2026-01-03\": [183, 6778553551.916263], \"2026-01-04\": [186, 6020668907.086572], \"2026-01-05\": [189, 8075310124.515263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798488"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BOUNTY","pri_name":"Bounty","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"50.9","price_change":"19.65","price_change_p":"62.88","price_change_p_a":"62.88","volume":"47700501165.04447","volume_btc":"356.71414489","series":"{\"2025-12-24\": [27.19, 47013639.38529156], \"2025-12-25\": [27.59, 28295931.484272864], \"2025-12-26\": [27.73, 12341245.88614028], \"2025-12-27\": [27.92, 5358434.385138203], \"2025-12-28\": [27.56, 18817064.334330067], \"2025-12-29\": [28.03, 48077914.09534127], \"2025-12-30\": [29.15, 449183719.3558019], \"2025-12-31\": [30.39, 496122328.10138845], \"2026-01-01\": [30.33, 41287212.13615778], \"2026-01-02\": [30.03, 43334857.68632593], \"2026-01-03\": [29.83, 63495628.54020753], \"2026-01-04\": [30.14, 15213249.585148778], \"2026-01-05\": [30.97, 58500051.88573672], \"2026-01-06\": [31.78, 85847606.41417855]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798645"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZKP","pri_name":"zkPass","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"271","price_change":"91","price_change_p":"50.56","price_change_p_a":"50.56","volume":"29559100059.84071","volume_btc":"221.04902138","series":"{\"2025-12-23\": null, \"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": [220, 22840916848.5692], \"2025-12-27\": [227, 15079374540.795712], \"2025-12-28\": [211, 9830340565.818884], \"2025-12-29\": [196, 7839214108.735331], \"2025-12-30\": [186, 2877114916.935269], \"2025-12-31\": [189, 7448795208.395666], \"2026-01-01\": [189, 2997894150.631944], \"2026-01-02\": [183, 2007358589.3026395], \"2026-01-03\": [182, 967177861.562897], \"2026-01-04\": [186, 992607962.5007108], \"2026-01-05\": [188, 1282684246.2064562]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798645"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"0.4779","price_change":"0.10349999999999998","price_change_p":"27.64","price_change_p_a":"27.64","volume":"27828277.33432","volume_btc":"300.54539521","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": [0, 0], \"2026-01-06\": [0.3433, 9606696.29177]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798580"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.4771","price_change":"0.09920000000000001","price_change_p":"26.25","price_change_p_a":"26.25","volume":"37870504.659814","volume_btc":"409.00145033","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null, \"2026-01-06\": [0.3476, 15075366.367072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798523"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"20.7","price_change":"4.149999999999999","price_change_p":"25.08","price_change_p_a":"25.08","volume":"2796341914.434","volume_btc":"708.77550290","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null, \"2026-01-06\": [15.13, 969669387.206]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BREV","pri_name":"Brevis","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.4809","price_change":"0.09570000000000001","price_change_p":"24.84","price_change_p_a":"24.84","volume":"176511984.87059","volume_btc":"1906.32943660","series":"{\"2025-12-24\": null, \"2025-12-25\": null, \"2025-12-26\": null, \"2025-12-27\": null, \"2025-12-28\": null, \"2025-12-29\": null, \"2025-12-30\": null, \"2025-12-31\": null, \"2026-01-01\": null, \"2026-01-02\": null, \"2026-01-03\": null, \"2026-01-04\": null, \"2026-01-05\": null, \"2026-01-06\": [0.3515, 57515366.95824999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MOC","pri_name":"Moss Coin","pri_url":"https://moss.land/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"57.7","price_change":"4.5","price_change_p":"8.46","price_change_p_a":"8.46","volume":"74319064577.77419","volume_btc":"555.77322927","series":"{\"2025-12-23\": [49.5, 237523601.53532895], \"2025-12-24\": [49.1, 233672601.73974493], \"2025-12-25\": [49, 117039678.2453222], \"2025-12-26\": [48.5, 146093849.5889558], \"2025-12-27\": [48.8, 132656519.92157143], \"2025-12-28\": [49.1, 248371356.0372168], \"2025-12-29\": [48.3, 337938785.96761405], \"2025-12-30\": [49.1, 907135131.795278], \"2025-12-31\": [48.3, 311459801.204344], \"2026-01-01\": [48.7, 190502208.12748292], \"2026-01-02\": [49.5, 208833813.19061625], \"2026-01-03\": [49.7, 185245497.6193817], \"2026-01-04\": [50.4, 129444856.2730304], \"2026-01-05\": [52, 363699377.6405934]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798482"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AQT","pri_name":"Alpha Quark Token","pri_url":"https://alphaquark.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"990","price_change":"75","price_change_p":"8.2","price_change_p_a":"8.2","volume":"61459763440.25085","volume_btc":"459.60873420","series":"{\"2025-12-24\": [819, 734039573.6987884], \"2025-12-25\": [824, 564138476.5447698], \"2025-12-26\": [819, 311771908.0795996], \"2025-12-27\": [823, 253040740.2878904], \"2025-12-28\": [831, 525938956.37052655], \"2025-12-29\": [823, 467174784.97239053], \"2025-12-30\": [847, 1296355676.8874588], \"2025-12-31\": [834, 294517470.11551565], \"2026-01-01\": [853, 1465675143.7463255], \"2026-01-02\": [870, 2920800492.2710905], \"2026-01-03\": [863, 379874005.2815216], \"2026-01-04\": [880, 577568016.5968578], \"2026-01-05\": [911, 619960962.5433248], \"2026-01-06\": [923, 586343557.6618099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798485"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.03503531","price_change":"0.0008338300000000007","price_change_p":"2.44","price_change_p_a":"2.44","volume":"2099.72633185","volume_btc":"2099.72633185","series":"{\"2025-12-24\": [0.03358217, 1964.46728145], \"2025-12-25\": [0.033629, 1850.96482135], \"2025-12-26\": [0.03342201, 2146.59581285], \"2025-12-27\": [0.03357247, 2008.44170956], \"2025-12-28\": [0.03351352, 1768.5167543], \"2025-12-29\": [0.033495, 1585.91810244], \"2025-12-30\": [0.03381154, 2549.97210384], \"2025-12-31\": [0.03397014, 1975.50960006], \"2026-01-01\": [0.03397421, 2217.73247637], \"2026-01-02\": [0.03449354, 1791.93217173], \"2026-01-03\": [0.03459289, 2035.17905946], \"2026-01-04\": [0.03455543, 2057.09186274], \"2026-01-05\": [0.03420148, 2048.19644837], \"2026-01-06\": [0.03497902, 2115.2991377]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767787132"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2964","price_change":"0.0041999999999999815","price_change_p":"1.44","price_change_p_a":"1.44","volume":"57658844.15198","volume_btc":"622.71551684","series":"{\"2025-12-23\": [0.2834, 35426415.866399996], \"2025-12-24\": [0.2803, 49048811.70048], \"2025-12-25\": [0.2787, 36084509.817480005], \"2025-12-26\": [0.2798, 37114324.37876], \"2025-12-27\": [0.2848, 38667816.98013], \"2025-12-28\": [0.285, 35116886.74037], \"2025-12-29\": [0.285, 55789188.55146], \"2025-12-30\": [0.2864, 35010119.14888], \"2025-12-31\": [0.2845, 37954366.40436], \"2026-01-01\": [0.287, 33398896.54241], \"2026-01-02\": [0.2889, 47218514.65267], \"2026-01-03\": [0.2956, 50689268.77986], \"2026-01-04\": [0.2939, 45270524.76787999], \"2026-01-05\": [0.2922, 58427561.7765]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XCN","pri_name":"Chain","pri_url":"https://chain.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"13.5","price_change":"-2.49","price_change_p":"-15.57","price_change_p_a":"15.57","volume":"30748157769.91686","volume_btc":"229.94103915","series":"{\"2025-12-23\": [7.04, 90230639.35671157], \"2025-12-24\": [6.821, 77767293.39227457], \"2025-12-25\": [6.849, 82726339.70394537], \"2025-12-26\": [6.746, 207027534.376549], \"2025-12-27\": [6.755, 42124256.75404837], \"2025-12-28\": [6.677, 215916109.05323875], \"2025-12-29\": [6.42, 137362562.80363548], \"2025-12-30\": [6.345, 60389229.97515529], \"2025-12-31\": [6.161, 118370638.830943], \"2026-01-01\": [6.531, 106949129.07784864], \"2026-01-02\": [6.682, 148629005.7617213], \"2026-01-03\": [6.711, 96330890.95980886], \"2026-01-04\": [7.855, 4509841695.313788], \"2026-01-05\": [12.9, 37628678447.68746]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798645"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WIF","pri_name":"dogwifhat","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.401","price_change":"-0.07299999999999995","price_change_p":"-15.4","price_change_p_a":"15.4","volume":"47246672.48590001","volume_btc":"510.26406285","series":"{\"2025-12-23\": [0.322, 14457723.98224], \"2025-12-24\": [0.324, 10332937.3914], \"2025-12-25\": [0.307, 10431115.7706], \"2025-12-26\": [0.315, 10680897.27285], \"2025-12-27\": [0.321, 5121023.44002], \"2025-12-28\": [0.313, 4923052.84542], \"2025-12-29\": [0.29, 14871258.3219], \"2025-12-30\": [0.278, 11216657.2362], \"2025-12-31\": [0.27, 10951335.315900002], \"2026-01-01\": [0.301, 12645319.1068], \"2026-01-02\": [0.325, 44556897.36307], \"2026-01-03\": [0.339, 19891173.60447], \"2026-01-04\": [0.406, 67248382.71882], \"2026-01-05\": [0.41, 34409066.69634]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BORA","pri_name":"BORA","pri_url":"https://boraecosystem.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"71.3","price_change":"-11.400000000000006","price_change_p":"-13.78","price_change_p_a":"13.78","volume":"39458400466.66483","volume_btc":"295.07802303","series":"{\"2025-12-24\": [56.3, 680091040.1182551], \"2025-12-25\": [55.8, 1211539675.835895], \"2025-12-26\": [55.3, 551157436.2558547], \"2025-12-27\": [56, 281097298.54952574], \"2025-12-28\": [56.1, 1157049993.7743337], \"2025-12-29\": [56.5, 1984090317.183311], \"2025-12-30\": [58.2, 6882919601.4503145], \"2025-12-31\": [58.1, 4653761404.550689], \"2026-01-01\": [57.4, 833878626.7486141], \"2026-01-02\": [58.3, 758616828.3015], \"2026-01-03\": [58.7, 588606667.5747846], \"2026-01-04\": [60.2, 707561466.2516882], \"2026-01-05\": [63.6, 11945403938.24356], \"2026-01-06\": [80.6, 106964034564.53535]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798476"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1813","price_change":"-0.015300000000000008","price_change_p":"-7.78","price_change_p_a":"7.78","volume":"42067486.10393","volume_btc":"454.32884992","series":"{\"2025-12-23\": [0.1301, 12198370.42736], \"2025-12-24\": [0.1331, 12329360.60407], \"2025-12-25\": [0.1333, 17074920.88233], \"2025-12-26\": [0.1397, 15010641.59706], \"2025-12-27\": [0.1531, 16386406.54275], \"2025-12-28\": [0.1555, 24929675.79675], \"2025-12-29\": [0.1584, 26027480.651040003], \"2025-12-30\": [0.1643, 15039176.81621], \"2025-12-31\": [0.1616, 27166813.16416], \"2026-01-01\": [0.1712, 20290398.94917], \"2026-01-02\": [0.1959, 33477210.09202], \"2026-01-03\": [0.1998, 18984057.85973], \"2026-01-04\": [0.1927, 27622092.581560005], \"2026-01-05\": [0.1897, 16998499.062090002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"2.21378","price_change":"-0.17676000000000025","price_change_p":"-7.39","price_change_p_a":"7.39","volume":"39827348.462473996","volume_btc":"430.13536339","series":"{\"2025-12-23\": [1.87364, 15483143.782984], \"2025-12-24\": [1.86215, 12267289.465515], \"2025-12-25\": [1.82973, 8888247.4373196], \"2025-12-26\": [1.84375, 13813964.078125], \"2025-12-27\": [1.87495, 7139747.914144999], \"2025-12-28\": [1.86594, 6783752.873484], \"2025-12-29\": [1.84934, 13729632.017942], \"2025-12-30\": [1.87734, 10426671.641868], \"2025-12-31\": [1.84284, 12942589.65984], \"2026-01-01\": [1.87934, 9797302.369608], \"2026-01-02\": [2.00734, 23222905.620364], \"2026-01-03\": [2.01835, 16140288.601065], \"2026-01-04\": [2.08745, 23805963.022385], \"2026-01-05\": [2.34975, 47241423.92189999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798392"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"JPY","sec_name":"Japanese Yen","sec_url":"http://en.wikipedia.org/wiki/Japanese_yen","src_code":"Bitbank","src_id":null,"price":"346.831","price_change":"-27.47999999999996","price_change_p":"-7.34","price_change_p_a":"7.34","volume":"4177439529.849954","volume_btc":"290.95631660","series":"{\"2025-12-23\": [292.999, 1847100927.7819548], \"2025-12-24\": [290.859, 1760320814.9524808], \"2025-12-25\": [285.951, 1154265322.001872], \"2025-12-26\": [289.299, 1940286622.0431464], \"2025-12-27\": [293.499, 789055376.8449475], \"2025-12-28\": [291.834, 913598488.5008256], \"2025-12-29\": [288.893, 2429505892.990148], \"2025-12-30\": [292.75, 1402565819.2523751], \"2025-12-31\": [287.801, 2796674328.343357], \"2026-01-01\": [293.739, 899683653.1200056], \"2026-01-02\": [313.548, 2377030782.255247], \"2026-01-03\": [314.973, 1820815191.8498485], \"2026-01-04\": [326.552, 2336667885.607989], \"2026-01-05\": [368.043, 5103572110.156506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798407"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"NZD","sec_name":"New Zealand Dollar","sec_url":"http://en.wikipedia.org/wiki/New_Zealand_dollar","src_code":"Independent Reserve","src_id":null,"price":"3.79967","price_change":"-0.2988999999999997","price_change_p":"-7.29","price_change_p_a":"7.29","volume":"3275824.381167324","volume_btc":"502.97103247","series":"{\"2025-12-23\": [3.19268, 1049316.4708716902], \"2025-12-24\": [3.17446, 2543593.0144319157], \"2025-12-25\": [3.12177, 961703.0549004454], \"2025-12-26\": [3.1746, 1571823.943666548], \"2025-12-27\": [3.19302, 355257.8813550798], \"2025-12-28\": [3.17959, 470915.49960869906], \"2025-12-29\": [3.20399, 930261.9781373156], \"2025-12-30\": [3.26096, 609167.2748357856], \"2025-12-31\": [3.21737, 2061221.2763118185], \"2026-01-01\": [3.27723, 625829.9817621951], \"2026-01-02\": [3.46149, 1468361.2789773685], \"2026-01-03\": [3.52146, 402151.33328929497], \"2026-01-04\": [3.65758, 1145262.3929996097], \"2026-01-05\": [4.03727, 3329168.038556506]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798182"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"WhiteBit","src_id":null,"price":"2.20917","price_change":"-0.17033999999999994","price_change_p":"-7.16","price_change_p_a":"7.16","volume":"24020968.823751","volume_btc":"260.14709236","series":"{\"2025-12-23\": [1.87435, 3611039.86373], \"2025-12-24\": [1.86049, 3702380.867519], \"2025-12-25\": [1.83426, 2490127.727178], \"2025-12-26\": [1.84415, 4320760.09442], \"2025-12-27\": [1.87275, 1222824.374613], \"2025-12-28\": [1.86371, 1273881.19549], \"2025-12-29\": [1.84697, 3206772.295677], \"2025-12-30\": [1.87429, 1761203.310458], \"2025-12-31\": [1.84014, 2559940.571268], \"2026-01-01\": [1.87635, 1222966.21218], \"2026-01-02\": [2.00785, 3759688.741662], \"2026-01-03\": [2.01603, 4766000.514078], \"2026-01-04\": [2.08836, 6750020.281262], \"2026-01-05\": [2.35769, 12992610.22125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798446"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"2.2083","price_change":"-0.16959999999999997","price_change_p":"-7.13","price_change_p_a":"7.13","volume":"149172409.99866","volume_btc":"1615.53720029","series":"{\"2025-12-23\": [1.8722, 25265404.71422], \"2025-12-24\": [1.8613, 17127682.83096], \"2025-12-25\": [1.832, 17157909.8216], \"2025-12-26\": [1.8431, 27951642.71445], \"2025-12-27\": [1.8724, 12436559.15453], \"2025-12-28\": [1.8643, 11071422.21212], \"2025-12-29\": [1.8496, 32960716.712319996], \"2025-12-30\": [1.8764, 16663992.64129], \"2025-12-31\": [1.8402, 23113758.30798], \"2026-01-01\": [1.8779, 10839111.202], \"2026-01-02\": [2.0059, 72383848.55725], \"2026-01-03\": [2.0179, 28693836.2583], \"2026-01-04\": [2.0902, 47857327.66412], \"2026-01-05\": [2.3501, 125713657.12153]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798638"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bitstamp","src_id":null,"price":"2.20913","price_change":"-0.16911999999999994","price_change_p":"-7.11","price_change_p_a":"7.11","volume":"69034485.29169838","volume_btc":"753.44585238","series":"{\"2025-12-23\": [1.87183, 19758392.2092056], \"2025-12-24\": [1.86066, 19141641.890730795], \"2025-12-25\": [1.83281, 13581885.711450668], \"2025-12-26\": [1.84215, 21968431.139879033], \"2025-12-27\": [1.87312, 9671691.09066376], \"2025-12-28\": [1.86368, 7104390.272390223], \"2025-12-29\": [1.84846, 24153814.17069347], \"2025-12-30\": [1.87611, 17623644.470816415], \"2025-12-31\": [1.83916, 30260514.01101013], \"2026-01-01\": [1.87844, 15233620.974399991], \"2026-01-02\": [2.00555, 34585483.41623285], \"2026-01-03\": [2.01707, 27620539.07295898], \"2026-01-04\": [2.09013, 29754851.29207848], \"2026-01-05\": [2.3479, 78706959.33542305]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798564"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"2.21129","price_change":"-0.16871999999999998","price_change_p":"-7.09","price_change_p_a":"7.09","volume":"25708459.75129","volume_btc":"277.65136531","series":"{\"2025-12-23\": [1.87329, 9469630.8132], \"2025-12-24\": [1.86209, 7993570.67271], \"2025-12-25\": [1.83301, 6280315.685310001], \"2025-12-26\": [1.84371, 10245824.65038], \"2025-12-27\": [1.87369, 5145073.47741], \"2025-12-28\": [1.86491, 4780157.82601], \"2025-12-29\": [1.85091, 9783393.85611], \"2025-12-30\": [1.87769, 7277010.45874], \"2025-12-31\": [1.84211, 8717593.99556], \"2026-01-01\": [1.88029, 5888953.23858], \"2026-01-02\": [2.00601, 14336753.06624], \"2026-01-03\": [2.01851, 9808457.53537], \"2026-01-04\": [2.09149, 14624757.01318], \"2026-01-05\": [2.34921, 26193968.95532]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798603"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.2099","price_change":"-0.1682999999999999","price_change_p":"-7.08","price_change_p_a":"7.08","volume":"431681354.85013","volume_btc":"4662.15863238","series":"{\"2025-12-23\": [1.8731, 145729312.89897], \"2025-12-24\": [1.8622, 111394420.57066], \"2025-12-25\": [1.8326, 84527566.09374], \"2025-12-26\": [1.844, 141773482.87], \"2025-12-27\": [1.8735, 57874302.68803], \"2025-12-28\": [1.865, 49605189.432], \"2025-12-29\": [1.8513, 130088112.55704], \"2025-12-30\": [1.8781, 90321382.47099], \"2025-12-31\": [1.8422, 107469648.12098], \"2026-01-01\": [1.8799, 76149341.45752], \"2026-01-02\": [2.0065, 247625360.32039], \"2026-01-03\": [2.0182, 150280712.739], \"2026-01-04\": [2.0908, 235927167.10063], \"2026-01-05\": [2.3497, 467465429.89036]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1767798638"}