Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"3656.73924263","series":"{\"2026-03-08\": [1821.22, 250780236], \"2026-03-09\": [1821.22, 250780236], \"2026-03-10\": [1789.77, 260959916], \"2026-03-11\": [1789.77, 260959916], \"2026-03-12\": [1485.77, 0], \"2026-03-13\": [1789.77, 260959916], \"2026-03-14\": [1485.77, 0], \"2026-03-15\": [1485.77, 0], \"2026-03-16\": [1485.77, 0], \"2026-03-17\": [1789.77, 260959916], \"2026-03-18\": [1821.22, 250780236], \"2026-03-19\": [1485.77, 0], \"2026-03-20\": [1821.22, 250780236], \"2026-03-21\": [1485.77, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244072"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"KATZcoin","pri_url":"https://bitcointalk.org/index.php?topic=1339689","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01225","price_change":"0.0011000000000000003","price_change_p":"9.87","price_change_p_a":"9.87","volume":"17146828.78269","volume_btc":"248.62901735","series":"{\"2026-03-08\": null, \"2026-03-09\": null, \"2026-03-10\": null, \"2026-03-11\": null, \"2026-03-12\": null, \"2026-03-13\": null, \"2026-03-14\": null, \"2026-03-15\": null, \"2026-03-16\": null, \"2026-03-17\": null, \"2026-03-18\": [0.01135, 22528840.19535], \"2026-03-19\": [0.00997, 14165451.63242], \"2026-03-20\": [0.01056, 10875150.25344], \"2026-03-21\": [0.00985, 4092944.5157]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"KATZcoin","pri_url":"https://bitcointalk.org/index.php?topic=1339689","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.543","price_change":"0.04760000000000003","price_change_p":"9.61","price_change_p_a":"9.61","volume":"879992845.6651","volume_btc":"289.19887503","series":"{\"2026-03-08\": null, \"2026-03-09\": null, \"2026-03-10\": null, \"2026-03-11\": null, \"2026-03-12\": null, \"2026-03-13\": null, \"2026-03-14\": null, \"2026-03-15\": null, \"2026-03-16\": null, \"2026-03-17\": null, \"2026-03-18\": [0.5028, 785712217.1964], \"2026-03-19\": [0.4435, 496391659.6535], \"2026-03-20\": [0.4681, 436298836.3472], \"2026-03-21\": [0.4374, 197568759.4146]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KAT","pri_name":"KATZcoin","pri_url":"https://bitcointalk.org/index.php?topic=1339689","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.01215","price_change":"0.0010299999999999997","price_change_p":"9.26","price_change_p_a":"9.26","volume":"25228093.569966","volume_btc":"365.80735676","series":"{\"2026-03-08\": null, \"2026-03-09\": null, \"2026-03-10\": null, \"2026-03-11\": null, \"2026-03-12\": null, \"2026-03-13\": null, \"2026-03-14\": null, \"2026-03-15\": null, \"2026-03-16\": null, \"2026-03-17\": null, \"2026-03-18\": [0.01134, 2050629.105672], \"2026-03-19\": [0.00999, 3804004.1440440007], \"2026-03-20\": [0.01056, 28107444.594169237], \"2026-03-21\": [0.00981, 24757209.527370397]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243892"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00049648","price_change":"0.000038100000000000005","price_change_p":"8.31","price_change_p_a":"8.31","volume":"245.31959046","volume_btc":"245.31959046","series":"{\"2026-03-08\": [0.00046379, 198.81824893], \"2026-03-09\": [0.00047136, 195.86000869], \"2026-03-10\": [0.00046457, 243.7401028], \"2026-03-11\": [0.00046451, 232.17083778], \"2026-03-12\": [0.00046918, 227.09202359], \"2026-03-13\": [0.00045984, 229.52354629], \"2026-03-14\": [0.00046003, 230.17071061], \"2026-03-15\": [0.00046814, 222.12245274], \"2026-03-16\": [0.00048637, 179.58265498], \"2026-03-17\": [0.00047628, 213.24377068], \"2026-03-18\": [0.00045946, 236.09269158], \"2026-03-19\": [0.00045447, 209.70756013], \"2026-03-20\": [0.000455, 211.75186356], \"2026-03-21\": [0.00046351, 217.4539328]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243165"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SIGN","pri_name":"sign","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"79.8","price_change":"5.099999999999994","price_change_p":"6.83","price_change_p_a":"6.83","volume":"37588482113.670296","volume_btc":"365.00428605","series":"{\"2026-03-08\": [80.9, 80866913367.00409], \"2026-03-09\": [77.9, 36131770348.705925], \"2026-03-10\": [79, 65362403694.3097], \"2026-03-11\": [72.1, 16716364067.122017], \"2026-03-12\": [68.9, 21032583211.504364], \"2026-03-13\": [68.5, 6051571208.568685], \"2026-03-14\": [67.5, 7766735518.010921], \"2026-03-15\": [61.5, 5782312688.28434], \"2026-03-16\": [59.7, 4062247574.546751], \"2026-03-17\": [60.3, 6733308881.546138], \"2026-03-18\": [60.4, 3057099554.7509475], \"2026-03-19\": [66.1, 12325133821.552052], \"2026-03-20\": [67.6, 14101651824.899874], \"2026-03-21\": [72.3, 5859770629.244589]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"359.18","price_change":"15.800000000000011","price_change_p":"4.6","price_change_p_a":"4.6","volume":"37073028.13958","volume_btc":"537.55890802","series":"{\"2026-03-08\": [335.03, 29341238.57832], \"2026-03-09\": [340.7, 41456073.4584], \"2026-03-10\": [353.36, 37114535.0136], \"2026-03-11\": [352.47, 42722932.40628], \"2026-03-12\": [350.48, 37152450.85136], \"2026-03-13\": [358.42, 47120703.3489], \"2026-03-14\": [355.28, 54665835.07423999], \"2026-03-15\": [358.02, 32373277.2446], \"2026-03-16\": [373.6, 49135897.77192], \"2026-03-17\": [368.01, 45346475.5677], \"2026-03-18\": [346.3, 49619832.369200006], \"2026-03-19\": [340.01, 31407690.68844], \"2026-03-20\": [348.59, 36817068.34664], \"2026-03-21\": [340.67, 22595685.17998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243892"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BARD","pri_name":"Lombard","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"761","price_change":"32","price_change_p":"4.39","price_change_p_a":"4.39","volume":"79518131913.34015","volume_btc":"772.16363458","series":"{\"2026-03-08\": [1587, 7794014851.201501], \"2026-03-09\": [1638, 42212906668.12304], \"2026-03-10\": [1710, 29507221489.531425], \"2026-03-11\": [1578, 6347499651.82871], \"2026-03-12\": [1672, 19180559658.419777], \"2026-03-13\": [1617, 9375236620.691175], \"2026-03-14\": [1626, 3272049545.677592], \"2026-03-15\": [1592, 1192876797.1817737], \"2026-03-16\": [1601, 3052034371.1463647], \"2026-03-17\": [1587, 1824199891.2910645], \"2026-03-18\": [1044, 151904047624.68506], \"2026-03-19\": [875, 74128081499.71115], \"2026-03-20\": [843, 45540205877.602615], \"2026-03-21\": [784, 26261826544.975567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243864"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"224.702","price_change":"5.783999999999992","price_change_p":"2.64","price_change_p_a":"2.64","volume":"71637173.97341199","volume_btc":"1038.73902261","series":"{\"2026-03-08\": [197.67, 10842823.634411387], \"2026-03-09\": [213.78, 14925188.74210252], \"2026-03-10\": [222.758, 22021513.055438], \"2026-03-11\": [212.842, 20066236.172061395], \"2026-03-12\": [208, 43141031.7993616], \"2026-03-13\": [208.103, 62826933.3128042], \"2026-03-14\": [213.324, 57930899.049467504], \"2026-03-15\": [229.665, 66549694.551977485], \"2026-03-16\": [276.659, 76994982.81625341], \"2026-03-17\": [271.928, 95421940.6032204], \"2026-03-18\": [248.71, 86045962.66952927], \"2026-03-19\": [235.143, 69920592.35747041], \"2026-03-20\": [234.485, 74021696.81310469], \"2026-03-21\": [219.124, 69159920.16128986]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243892"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"224.17","price_change":"5.059999999999974","price_change_p":"2.31","price_change_p_a":"2.31","volume":"26173742.41358","volume_btc":"379.51926500","series":"{\"2026-03-08\": [197.96, 23729231.76857], \"2026-03-09\": [214.61, 44304961.50075], \"2026-03-10\": [222.7, 55932381.516399994], \"2026-03-11\": [212.97, 37732988.71392], \"2026-03-12\": [208.37, 28898521.07804], \"2026-03-13\": [208.2, 52646005.1874], \"2026-03-14\": [213.12, 20657166.04015], \"2026-03-15\": [229.65, 67439156.46142], \"2026-03-16\": [276.94, 127554135.86811], \"2026-03-17\": [272.7, 117086287.1094], \"2026-03-18\": [248.74, 108472884.32072], \"2026-03-19\": [234.6, 58660643.802], \"2026-03-20\": [234.55, 57063050.288], \"2026-03-21\": [219.73, 28850295.431579996]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244078"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZETA","pri_name":"Zeta Chain","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"86.9","price_change":"1.8000000000000114","price_change_p":"2.12","price_change_p_a":"2.12","volume":"21431116571.08233","volume_btc":"208.10761604","series":"{\"2026-03-08\": [73.5, 485384423.7906667], \"2026-03-09\": [72.2, 300368833.4729297], \"2026-03-10\": [73, 426736741.94894946], \"2026-03-11\": [73.6, 702442130.6514833], \"2026-03-12\": [73.6, 198271509.5840104], \"2026-03-13\": [74.2, 370925115.057541], \"2026-03-14\": [74.1, 264227552.0288827], \"2026-03-15\": [74.3, 156180619.45882943], \"2026-03-16\": [77.6, 485096666.61621207], \"2026-03-17\": [80.1, 16035771659.5743], \"2026-03-18\": [76.8, 5916992986.83501], \"2026-03-19\": [74, 699739026.657539], \"2026-03-20\": [86.5, 62146189922.169785], \"2026-03-21\": [82.3, 19312715360.655544]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243860"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.5261","price_change":"0.02660000000000018","price_change_p":"0.76","price_change_p_a":"0.76","volume":"54168521.67025244","volume_btc":"785.44356422","series":"{\"2026-03-08\": [3.6624, 5663805.46053504], \"2026-03-09\": [3.8587, 6755411.16811668], \"2026-03-10\": [3.8415, 9185906.7382368], \"2026-03-11\": [3.8963, 10624188.97005464], \"2026-03-12\": [3.9174, 29466662.84598348], \"2026-03-13\": [4.0036, 40883787.65800168], \"2026-03-14\": [3.948, 33717012.08602004], \"2026-03-15\": [4.0577, 34885561.1257628], \"2026-03-16\": [4.1572, 40899707.60212542], \"2026-03-17\": [3.9569, 56282599.39024312], \"2026-03-18\": [3.6812, 67585530.34019609], \"2026-03-19\": [3.5852, 55793227.38658704], \"2026-03-20\": [3.607, 40082149.12856562], \"2026-03-21\": [3.4708, 21526643.45851024]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243892"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORDER","pri_name":"order","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"88.3","price_change":"-6.900000000000006","price_change_p":"-7.25","price_change_p_a":"7.25","volume":"28573245413.380558","volume_btc":"277.46151097","series":"{\"2026-03-08\": [77.6, 456547138.44962114], \"2026-03-09\": [77.1, 283959455.32774115], \"2026-03-10\": [78.6, 131062583.0748435], \"2026-03-11\": [78.7, 126080007.11579424], \"2026-03-12\": [78.8, 229809686.49529055], \"2026-03-13\": [78.4, 344567524.62808764], \"2026-03-14\": [77.8, 124087257.26528291], \"2026-03-15\": [78.8, 100893579.3452035], \"2026-03-16\": [82.3, 530765689.8156274], \"2026-03-17\": [82.8, 5039079610.88961], \"2026-03-18\": [81, 20272023918.89316], \"2026-03-19\": [79.6, 633785253.1048975], \"2026-03-20\": [80.7, 351647961.0225903], \"2026-03-21\": [81.9, 9794133158.562351]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243849"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SAHARA","pri_name":"Sahara AI","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"40.5","price_change":"-2.200000000000003","price_change_p":"-5.15","price_change_p_a":"5.15","volume":"22582097388.827366","volume_btc":"219.28425601","series":"{\"2026-03-08\": [31.5, 7254604174.376938], \"2026-03-09\": [37.9, 61896433705.50547], \"2026-03-10\": [38, 32511093212.847385], \"2026-03-11\": [35, 13596730410.055971], \"2026-03-12\": [33.3, 6745361274.357602], \"2026-03-13\": [32.9, 6319946684.22934], \"2026-03-14\": [37.5, 76554879110.58434], \"2026-03-15\": [35.4, 19715959319.699436], \"2026-03-16\": [36.1, 19417550351.027843], \"2026-03-17\": [34.6, 6543611129.161116], \"2026-03-18\": [36.6, 55571943381.90592], \"2026-03-19\": [39.5, 70557429141.72255], \"2026-03-20\": [43.3, 50034104484.55067], \"2026-03-21\": [40.7, 30371196704.995564]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243841"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"4346.91","price_change":"-160.8800000000001","price_change_p":"-3.57","price_change_p_a":"3.57","volume":"100217635.34635799","volume_btc":"1453.15571252","series":"{\"2026-03-08\": [5083.5, 47487492.37425], \"2026-03-09\": [5143.5, 80512679.12077], \"2026-03-10\": [5196.51, 94886923.828267], \"2026-03-11\": [5138.89, 51359063.60466], \"2026-03-12\": [5110.91, 58243002.72983499], \"2026-03-13\": [5028.71, 80040897.405963], \"2026-03-14\": [5020.6, 12065404.001820002], \"2026-03-15\": [4988.4, 28987317.04032], \"2026-03-16\": [5001.04, 54185389.064226], \"2026-03-17\": [4992.9, 25145747.762189995], \"2026-03-18\": [4828.5, 118816315.2162], \"2026-03-19\": [4652.38, 151484010.668056], \"2026-03-20\": [4510.26, 102772219.975758], \"2026-03-21\": [4501.5, 17247347.35005]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitfinex","src_id":null,"price":"4344.6","price_change":"-151","price_change_p":"-3.36","price_change_p_a":"3.36","volume":"26494825.281712323","volume_btc":"384.17496658","series":"{\"2026-03-08\": [5043.9, 1180909.647041511], \"2026-03-09\": [5105.8, 1976113.7704714], \"2026-03-10\": [5156.2, 2050695.826337508], \"2026-03-11\": [5105.2, 3306757.836989536], \"2026-03-12\": [5079.9, 944090.312123994], \"2026-03-13\": [5001.2, 4844237.16770914], \"2026-03-14\": [4990.2, 2790873.9535244578], \"2026-03-15\": [4965.9, 1865650.368088113], \"2026-03-16\": [4972.7, 1592637.706932917], \"2026-03-17\": [4967.4, 6565058.23846884], \"2026-03-18\": [4817.1, 14472134.062849978], \"2026-03-19\": [4646.9, 31110396.83002157], \"2026-03-20\": [4500.6, 16751021.1647174], \"2026-03-21\": [4485.9, 40544567.27182273]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244082"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"4349.45","price_change":"-142.5","price_change_p":"-3.17","price_change_p_a":"3.17","volume":"17314467.14767","volume_btc":"252.09864167","series":"{\"2026-03-08\": [5037.95, 8367465.157854999], \"2026-03-09\": [5108.75, 11688044.49175], \"2026-03-10\": [5157.95, 6133856.83498], \"2026-03-11\": [5104.35, 4398465.355020001], \"2026-03-12\": [5081.55, 6337631.9204400005], \"2026-03-13\": [4999.25, 6571819.579174999], \"2026-03-14\": [4991.25, 2087615.767875], \"2026-03-15\": [4955.95, 4405526.829555], \"2026-03-16\": [4973.65, 5828149.430345], \"2026-03-17\": [4969.25, 4694233.318775], \"2026-03-18\": [4813.25, 8396969.245925], \"2026-03-19\": [4646.95, 20029972.56799], \"2026-03-20\": [4495.75, 16227611.484175], \"2026-03-21\": [4485.05, 2644559.051435]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243827"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PAXG","pri_name":"PAX Gold","pri_url":"https://www.paxos.com/paxgold/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"4371.96","price_change":"-134.6899999999996","price_change_p":"-2.99","price_change_p_a":"2.99","volume":"16417067.863524001","volume_btc":"238.04748402","series":"{\"2026-03-08\": [5088.97, 5110018.488817001], \"2026-03-09\": [5144.8, 16990372.667278], \"2026-03-10\": [5196.25, 12941269.87131], \"2026-03-11\": [5139.99, 10263961.735164], \"2026-03-12\": [5109.06, 12253790.726298], \"2026-03-13\": [5026.42, 13403892.389034], \"2026-03-14\": [5022.66, 3188047.547514], \"2026-03-15\": [4990.43, 3251028.0995750003], \"2026-03-16\": [5002.45, 11688571.411636], \"2026-03-17\": [4991.48, 8591918.880012], \"2026-03-18\": [4827.85, 15974041.50923], \"2026-03-19\": [4656.52, 30111253.86918], \"2026-03-20\": [4512.33, 25210854.284922], \"2026-03-21\": [4507.44, 3432032.878344]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XAUT","pri_name":"Tether Gold","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"4367.7","price_change":"-125.40000000000055","price_change_p":"-2.79","price_change_p_a":"2.79","volume":"14737825.896677999","volume_btc":"213.69847550","series":"{\"2026-03-08\": [5044.1, 8339651.637980001], \"2026-03-09\": [5097.5, 19521371.566283], \"2026-03-10\": [5156.2, 14982427.296246], \"2026-03-11\": [5104.6, 13363186.042164002], \"2026-03-12\": [5080.4, 13049598.352128], \"2026-03-13\": [5000.4, 12948264.228276], \"2026-03-14\": [4992, 8300323.49952], \"2026-03-15\": [4964.3, 9167554.44209], \"2026-03-16\": [4972.1, 15042432.911464], \"2026-03-17\": [4966.3, 8738954.264670001], \"2026-03-18\": [4814.4, 1131916.568928], \"2026-03-19\": [4643.1, 22752499.735042], \"2026-03-20\": [4492.6, 21416640.484316003], \"2026-03-21\": [4493.1, 8737901.40918]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.9128","price_change":"-0.024700000000000055","price_change_p":"-2.63","price_change_p_a":"2.63","volume":"21230861.7528","volume_btc":"307.84749542","series":"{\"2026-03-08\": [0.8797, 21527276.72493], \"2026-03-09\": [0.9427, 52540418.0726], \"2026-03-10\": [0.9569, 56323900.85966], \"2026-03-11\": [0.9799, 40889708.81911], \"2026-03-12\": [0.9904, 29790256.20103], \"2026-03-13\": [0.9952, 66128152.228159994], \"2026-03-14\": [1.0011, 20847355.82518], \"2026-03-15\": [1.024, 26334708.03036], \"2026-03-16\": [1.0735, 68051297.04662], \"2026-03-17\": [1.0291, 50851128.956769995], \"2026-03-18\": [0.9883, 36829921.979219995], \"2026-03-19\": [0.9585, 25119642.51135], \"2026-03-20\": [0.968, 25641895.9192], \"2026-03-21\": [0.9313, 13552485.00051]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244077"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"3096000","price_change":"-78000","price_change_p":"-2.46","price_change_p_a":"2.46","volume":"47048921035.8475","volume_btc":"456.87021307","series":"{\"2026-03-08\": [2872000, 38710363375.35751], \"2026-03-09\": [2928000, 68057890795.93749], \"2026-03-10\": [2981000, 60565413468.434105], \"2026-03-11\": [3001000, 49760199075.67116], \"2026-03-12\": [3036000, 53821205222.352295], \"2026-03-13\": [3077000, 106954732421.9085], \"2026-03-14\": [3096000, 27899671656.807156], \"2026-03-15\": [3199000, 48409818351.75127], \"2026-03-16\": [3456000, 137686465210.1826], \"2026-03-17\": [3419000, 93229052458.02124], \"2026-03-18\": [3276000, 91361891510.54771], \"2026-03-19\": [3183000, 74108830458.95659], \"2026-03-20\": [3207000, 46864701237.17591], \"2026-03-21\": [3129000, 20717988903.13163]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774244084"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"2066.85","price_change":"-52.17000000000007","price_change_p":"-2.46","price_change_p_a":"2.46","volume":"216379125.61780947","volume_btc":"3137.49732146","series":"{\"2026-03-08\": [1937.88, 102850940.4511176], \"2026-03-09\": [1992.57, 147818813.6793141], \"2026-03-10\": [2035.78, 240330580.7865168], \"2026-03-11\": [2050.26, 172592123.4115974], \"2026-03-12\": [2077.02, 225635256.062704], \"2026-03-13\": [2092.61, 241906898.78502423], \"2026-03-14\": [2095.72, 146803374.9125898], \"2026-03-15\": [2177.93, 146624514.8012366], \"2026-03-16\": [2348.88, 181991150.3027472], \"2026-03-17\": [2319.39, 227472966.5204331], \"2026-03-18\": [2202.86, 84628518.68978761], \"2026-03-19\": [2137.68, 82265548.21253279], \"2026-03-20\": [2148.46, 302550995.8353552], \"2026-03-21\": [2096.7, 624961626.3487619]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243692"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Biconomy","src_id":null,"price":"2063.36","price_change":"-51.34999999999991","price_change_p":"-2.43","price_change_p_a":"2.43","volume":"40954788.519424","volume_btc":"596.30172084","series":"{\"2026-03-08\": [1939.65, 42023705.673555], \"2026-03-09\": [1991.29, 64634853.38526299], \"2026-03-10\": [2036.92, 64718319.146964], \"2026-03-11\": [2053.33, 51469270.17652099], \"2026-03-12\": [2073.09, 64308264.91908301], \"2026-03-13\": [2091.41, 86136174.170809], \"2026-03-14\": [2098.64, 33496425.149192], \"2026-03-15\": [2175.18, 45762055.67871], \"2026-03-16\": [2350.7, 99435486.8111], \"2026-03-17\": [2319.6, 69993576.26099999], \"2026-03-18\": [2202.25, 68796642.71700001], \"2026-03-19\": [2139.72, 58558084.843895994], \"2026-03-20\": [2146.42, 47403769.62502201], \"2026-03-21\": [2079.16, 29971891.044936]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243827"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"3096000","price_change":"-77000","price_change_p":"-2.43","price_change_p_a":"2.43","volume":"109734013147.22046","volume_btc":"1065.57601883","series":"{\"2026-03-08\": [2874000, 97941784070.03198], \"2026-03-09\": [2924000, 136862412289.7396], \"2026-03-10\": [2982000, 128191061342.30504], \"2026-03-11\": [3001000, 110290552456.81462], \"2026-03-12\": [3033000, 111672007615.21924], \"2026-03-13\": [3082000, 252255851970.07343], \"2026-03-14\": [3096000, 64674061893.24795], \"2026-03-15\": [3196000, 109323430562.6693], \"2026-03-16\": [3459000, 322926738066.4914], \"2026-03-17\": [3421000, 251417966951.0198], \"2026-03-18\": [3280000, 249593681146.7721], \"2026-03-19\": [3183000, 194241677487.04385], \"2026-03-20\": [3209000, 118449220817.4524], \"2026-03-21\": [3134000, 60735048333.22952]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1774243861"}