Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"MANTA","pri_name":"Manta network","pri_url":"https://manta.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.15435","price_change":"0.07229999999999999","price_change_p":"88.12","price_change_p_a":"88.12","volume":"19982391.962762","volume_btc":"332.50700226","series":"{\"2026-06-14\": [0.08188, 583308.874497], \"2026-06-15\": [0.07999, 711045.684178], \"2026-06-16\": [0.08076, 616891.704648], \"2026-06-17\": [0.08085, 602744.100967], \"2026-06-18\": [0.07923, 633086.3721629999], \"2026-06-19\": [0.08277, 649157.173353], \"2026-06-20\": [0.08137, 581258.693973], \"2026-06-21\": [0.07965, 475830.063765], \"2026-06-22\": [0.07909, 648627.072054], \"2026-06-23\": [0.07902, 355181.19977], \"2026-06-24\": [0.08521, 1785857.696251], \"2026-06-25\": [0.08313, 1507430.1571619995], \"2026-06-26\": [0.08436, 1491454.489452], \"2026-06-27\": [0.084, 901987.592865]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.5774","price_change":"0.20540000000000003","price_change_p":"55.22","price_change_p_a":"55.22","volume":"767397068.0103601","volume_btc":"275.09057448","series":"{\"2026-06-14\": [0.4895, 3367323.80468], \"2026-06-15\": [0.4848, 5240609.41392], \"2026-06-16\": [0.4785, 5110162.42605], \"2026-06-17\": [0.467, 5421199.2479], \"2026-06-18\": [0.4216, 49436602.13853], \"2026-06-19\": [0.477, 356166785.1978], \"2026-06-20\": [0.4347, 80305726.36023], \"2026-06-21\": [0.4115, 40052711.09495], \"2026-06-22\": [0.3923, 42273045.48281], \"2026-06-23\": [0.384, 26418936.73067], \"2026-06-24\": [0.3692, 34616416.54744], \"2026-06-25\": [0.3601, 22019596.79483], \"2026-06-26\": [0.3697, 16946236.89113], \"2026-06-27\": [0.3651, 14881444.710929995]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ACT","pri_name":"Achain","pri_url":"https://www.achain.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01238","price_change":"0.004370000000000001","price_change_p":"54.56","price_change_p_a":"54.56","volume":"25900546.403565","volume_btc":"430.98509216","series":"{\"2026-06-14\": [0.01058, 285274.711061], \"2026-06-15\": [0.01049, 304746.906523], \"2026-06-16\": [0.01033, 304599.10471800005], \"2026-06-17\": [0.01009, 392258.489877], \"2026-06-18\": [0.0091, 2340853.447427], \"2026-06-19\": [0.01028, 7087770.180071999], \"2026-06-20\": [0.00935, 1545732.058145], \"2026-06-21\": [0.00885, 686141.41863], \"2026-06-22\": [0.00844, 853717.598248], \"2026-06-23\": [0.00827, 502843.30507], \"2026-06-24\": [0.00795, 800361.1834650001], \"2026-06-25\": [0.00776, 495117.334119], \"2026-06-26\": [0.00798, 505231.398911], \"2026-06-27\": [0.00785, 423632.014345]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POWR","pri_name":"Power Ledger","pri_url":"https://bitcointalk.org/index.php?topic=2003922","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"81.1","price_change":"15.099999999999994","price_change_p":"22.88","price_change_p_a":"22.88","volume":"55955249868.102264","volume_btc":"616.24446436","series":"{\"2026-06-14\": [75.6, 135397100.8192655], \"2026-06-15\": [75.5, 227857867.5500233], \"2026-06-16\": [74.4, 232108270.4801756], \"2026-06-17\": [73.3, 87965458.94441634], \"2026-06-18\": [70.4, 197677006.9551572], \"2026-06-19\": [68.3, 226315680.0866079], \"2026-06-20\": [69.1, 127295867.14832252], \"2026-06-21\": [67.6, 702357432.7433603], \"2026-06-22\": [67.9, 224700042.3419588], \"2026-06-23\": [66.5, 416683465.0249865], \"2026-06-24\": [64.7, 287873684.6332469], \"2026-06-25\": [62.7, 188762880.10840553], \"2026-06-26\": [63.9, 693037197.7481098], \"2026-06-27\": [63.5, 3163610162.855182]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661713"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"Bibox","src_id":"303","price":"1821.22","price_change":"335.45000000000005","price_change_p":"22.58","price_change_p_a":"22.58","volume":"250780236","volume_btc":"4193.34869154","series":"{\"2026-06-14\": [1821.22, 250780236], \"2026-06-15\": [1789.77, 260959916], \"2026-06-16\": [1821.22, 250780236], \"2026-06-17\": [1821.22, 250780236], \"2026-06-18\": [1821.22, 250780236], \"2026-06-19\": [1821.22, 250780236], \"2026-06-20\": [1485.77, 0], \"2026-06-21\": [1485.77, 0], \"2026-06-22\": [1789.77, 260959916], \"2026-06-23\": [1821.22, 250780236], \"2026-06-24\": [1485.77, 0], \"2026-06-25\": [1485.77, 0], \"2026-06-26\": [1485.77, 0], \"2026-06-27\": [1821.22, 250780236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661901"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HUNT","pri_name":"HUNT","pri_url":"https://token.hunt.town/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"146","price_change":"18","price_change_p":"14.06","price_change_p_a":"14.06","volume":"38072257029.93942","volume_btc":"419.29609278","series":"{\"2026-06-14\": [127, 65961552.68879293], \"2026-06-15\": [129, 78212466.75114734], \"2026-06-16\": [126, 64725622.17336699], \"2026-06-17\": [124, 102349574.7765404], \"2026-06-18\": [120, 116815853.32994518], \"2026-06-19\": [118, 77612297.8562169], \"2026-06-20\": [121, 40945382.1721046], \"2026-06-21\": [120, 37378482.4539517], \"2026-06-22\": [123, 247162481.5937847], \"2026-06-23\": [127, 748945872.540745], \"2026-06-24\": [122, 241086539.2647539], \"2026-06-25\": [118, 175957269.47784242], \"2026-06-26\": [122, 785186773.9679264], \"2026-06-27\": [128, 2477875524.474501]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661708"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PUMP","pri_name":"Pump.fun","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.001462","price_change":"0.00007200000000000002","price_change_p":"5.18","price_change_p_a":"5.18","volume":"16662197.518655","volume_btc":"277.25896671","series":"{\"2026-06-14\": [0.001578, 6974899.472951], \"2026-06-15\": [0.001558, 7750830.918714], \"2026-06-16\": [0.001509, 5757727.58859], \"2026-06-17\": [0.001475, 6546964.93365], \"2026-06-18\": [0.001454, 4171139.180748], \"2026-06-19\": [0.001381, 5787225.369662], \"2026-06-20\": [0.001418, 4765095.486407], \"2026-06-21\": [0.001465, 8926735.899525], \"2026-06-22\": [0.001457, 6046434.690106], \"2026-06-23\": [0.001448, 4099155.823764], \"2026-06-24\": [0.001288, 9606356.948384], \"2026-06-25\": [0.001199, 9834585.627108], \"2026-06-26\": [0.001347, 7702601.91817], \"2026-06-27\": [0.001351, 6736099.130369]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"POKT","pri_name":"Pocket Network","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"12.7","price_change":"0.1999999999999993","price_change_p":"1.6","price_change_p_a":"1.6","volume":"21465531432.09055","volume_btc":"236.40346439","series":"{\"2026-06-14\": [12.9, 339269375.61544585], \"2026-06-15\": [12.8, 479678283.3765242], \"2026-06-16\": [12.8, 1304327951.0172672], \"2026-06-17\": [12.7, 283697454.03832656], \"2026-06-18\": [12.2, 405601081.95199585], \"2026-06-19\": [12.2, 227818222.07642773], \"2026-06-20\": [12.3, 171964290.62076625], \"2026-06-21\": [12.4, 511197103.7146855], \"2026-06-22\": [12.1, 390710448.4174552], \"2026-06-23\": [11.8, 257675860.54514027], \"2026-06-24\": [11.6, 236913244.788501], \"2026-06-25\": [11.3, 275566546.59860516], \"2026-06-26\": [11.6, 297903759.26723874], \"2026-06-27\": [12.6, 10217610268.483423]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661707"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRX","pri_name":"TRON","pri_url":"https://tronlab.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3237","price_change":"0.0029000000000000137","price_change_p":"0.9","price_change_p_a":"0.9","volume":"26903520.98941","volume_btc":"447.67458926","series":"{\"2026-06-14\": [0.3217, 26600805.0291], \"2026-06-15\": [0.3186, 38907866.21994], \"2026-06-16\": [0.317, 28296884.7936], \"2026-06-17\": [0.3217, 36803047.23285], \"2026-06-18\": [0.3208, 32596251.9089], \"2026-06-19\": [0.3239, 39917659.72659], \"2026-06-20\": [0.3268, 43807438.44296], \"2026-06-21\": [0.3278, 19856615.6], \"2026-06-22\": [0.3341, 41433789.47354], \"2026-06-23\": [0.3293, 38006460.28262], \"2026-06-24\": [0.3275, 54774461.62375], \"2026-06-25\": [0.3239, 53833538.792890005], \"2026-06-26\": [0.3206, 38096192.87236], \"2026-06-27\": [0.3213, 17557758.2308]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661822"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUN","pri_name":"SUN","pri_url":"https://sun.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.016777","price_change":"0.00003900000000000084","price_change_p":"0.23","price_change_p_a":"0.23","volume":"15061516.469772572","volume_btc":"250.62363406","series":"{\"2026-06-14\": [0.016993, 7575758.871345217], \"2026-06-15\": [0.017079, 7159239.24382626], \"2026-06-16\": [0.016869, 4089452.981395392], \"2026-06-17\": [0.017267, 13881057.993976789], \"2026-06-18\": [0.01703, 9990306.032258522], \"2026-06-19\": [0.01723, 6241902.162325219], \"2026-06-20\": [0.017238, 3847646.775644647], \"2026-06-21\": [0.017298, 5277409.650793], \"2026-06-22\": [0.017507, 12549484.259757752], \"2026-06-23\": [0.017265, 8022611.78063968], \"2026-06-24\": [0.017051, 7254745.326617356], \"2026-06-25\": [0.01683, 10213218.292766618], \"2026-06-26\": [0.016746, 8530049.288222678], \"2026-06-27\": [0.016601, 8756235.93100233]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1516","price_change":"1","price_change_p":"0.07","price_change_p_a":"0.07","volume":"26944827894.410755","volume_btc":"296.74786677","series":"{\"2026-06-14\": [1508, 49491970715.90713], \"2026-06-15\": [1500, 61942628301.16725], \"2026-06-16\": [1502, 65519182601.650085], \"2026-06-17\": [1508, 50338859503.40803], \"2026-06-18\": [1510, 61496113781.50342], \"2026-06-19\": [1512, 54509445863.93405], \"2026-06-20\": [1512, 34039316250.110596], \"2026-06-21\": [1507, 33392755154.491154], \"2026-06-22\": [1511, 57113348743.115616], \"2026-06-23\": [1506, 68453405376.62223], \"2026-06-24\": [1516, 88151701502.38141], \"2026-06-25\": [1520, 78995561188.2416], \"2026-06-26\": [1517, 56916339886.34809], \"2026-06-27\": [1518, 31732393257.037483]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661702"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.026266","price_change":"0.000014909999999999923","price_change_p":"0.06","price_change_p_a":"0.06","volume":"1357.54606699","volume_btc":"1357.54606699","series":"{\"2026-06-14\": [0.02631303, 1608.82925187], \"2026-06-15\": [0.02724996, 1566.2654197], \"2026-06-16\": [0.02728481, 1620.52748188], \"2026-06-17\": [0.02717348, 1800.57878775], \"2026-06-18\": [0.02717709, 1732.10705211], \"2026-06-19\": [0.02717249, 1532.45118338], \"2026-06-20\": [0.02720851, 1652.21678384], \"2026-06-21\": [0.02713525, 1850.67416672], \"2026-06-22\": [0.02712124, 1559.93697572], \"2026-06-23\": [0.02674198, 778.44293473], \"2026-06-24\": [0.02665944, 179.02971095], \"2026-06-25\": [0.02653527, 15.67112682], \"2026-06-26\": [0.02624931, 756.19657185], \"2026-06-27\": [0.0262808, 1384.88716458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661332"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AGLD","pri_name":"Adventure Gold","pri_url":"https://www.lootproject.com/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"273","price_change":"-71","price_change_p":"-20.64","price_change_p_a":"20.64","volume":"26340974152.30865","volume_btc":"290.09752517","series":"{\"2026-06-14\": [269, 253848387.1571009], \"2026-06-15\": [261, 283618377.5657425], \"2026-06-16\": [258, 144689942.62208182], \"2026-06-17\": [255, 203903826.3263421], \"2026-06-18\": [241, 228371588.53842187], \"2026-06-19\": [234, 194866307.8408324], \"2026-06-20\": [245, 319435968.5467025], \"2026-06-21\": [233, 274777692.0018437], \"2026-06-22\": [231, 245204816.9513569], \"2026-06-23\": [225, 352874227.6820883], \"2026-06-24\": [223, 297394492.43907905], \"2026-06-25\": [189, 4398817027.638215], \"2026-06-26\": [325, 57009126260.411896], \"2026-06-27\": [318, 85104282140.25877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661698"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KITE","pri_name":"Kite","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Huobi","src_id":null,"price":"0.12448","price_change":"-0.016040000000000013","price_change_p":"-11.41","price_change_p_a":"11.41","volume":"21741932.97615539","volume_btc":"361.78576472","series":"{\"2026-06-14\": [0.19102, 4057840.140511372], \"2026-06-15\": [0.19257, 7288775.605805247], \"2026-06-16\": [0.18996, 4344561.321110064], \"2026-06-17\": [0.18686, 9913225.982393244], \"2026-06-18\": [0.18437, 4791140.040494338], \"2026-06-19\": [0.17819, 4586940.835125707], \"2026-06-20\": [0.16606, 17547729.03836646], \"2026-06-21\": [0.164, 3059308.0558367], \"2026-06-22\": [0.1659, 5164761.808245065], \"2026-06-23\": [0.16294, 10524100.518512497], \"2026-06-24\": [0.1492, 6903423.921350529], \"2026-06-25\": [0.14206, 18234510.449586693], \"2026-06-26\": [0.13878, 4783819.136909607], \"2026-06-27\": [0.13572, 7014733.507041151]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661706"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"88.665","price_change":"-7.631","price_change_p":"-7.92","price_change_p_a":"7.92","volume":"21519137.310801003","volume_btc":"358.07844485","series":"{\"2026-06-14\": [68.307, 14231498.5262572], \"2026-06-15\": [73.784, 20207780.53183022], \"2026-06-16\": [75.805, 19226479.8725338], \"2026-06-17\": [73.817, 19075632.205057997], \"2026-06-18\": [74.785, 19442838.5385756], \"2026-06-19\": [73.655, 18864817.539504], \"2026-06-20\": [76.141, 18248205.4746328], \"2026-06-21\": [74.008, 16309688.8578096], \"2026-06-22\": [75.096, 17667321.389529426], \"2026-06-23\": [72.577, 18979023.16454132], \"2026-06-24\": [79.791, 24891728.1168048], \"2026-06-25\": [82.454, 26518293.2040986], \"2026-06-26\": [94.969, 30742163.76666579], \"2026-06-27\": [93.973, 25142080.9559458]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"88.73","price_change":"-7.439999999999998","price_change_p":"-7.74","price_change_p_a":"7.74","volume":"24502757.64593","volume_btc":"407.72588723","series":"{\"2026-06-14\": [68.4, 4876701.19618], \"2026-06-15\": [73.8, 19231554.93011], \"2026-06-16\": [75.93, 12704758.09733], \"2026-06-17\": [73.85, 17447681.6584], \"2026-06-18\": [74.93, 10179880.76925], \"2026-06-19\": [73.66, 9859043.6551], \"2026-06-20\": [76.12, 7040353.35786], \"2026-06-21\": [74.05, 6799942.1892], \"2026-06-22\": [75.08, 9514380.78412], \"2026-06-23\": [72.47, 15153360.468239998], \"2026-06-24\": [79.7, 33425702.85886], \"2026-06-25\": [82.43, 44857944.97847], \"2026-06-26\": [94.96, 51509378.84451], \"2026-06-27\": [94.01, 29691482.98641]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000436","price_change":"-0.0000003200000000000003","price_change_p":"-6.84","price_change_p_a":"6.84","volume":"253349000","volume_btc":"4215.72736000","series":"{\"2026-06-14\": [0.00000419, 33288000], \"2026-06-15\": [0.00000536, 112233000], \"2026-06-16\": [0.00000535, 30775000], \"2026-06-17\": [0.00000533, 32463000], \"2026-06-18\": [0.00000536, 20289000], \"2026-06-19\": [0.00000536, 23089000], \"2026-06-20\": [0.00000535, 47410000], \"2026-06-21\": [0.00000536, 79342000], \"2026-06-22\": [0.00000535, 111402000], \"2026-06-23\": [0.00000536, 18994000], \"2026-06-24\": [0.00000537, 1902000], \"2026-06-25\": [0.00000519, 53659000], \"2026-06-26\": [0.000005, 43176000], \"2026-06-27\": [0.00000436, 272418000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661636"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.442","price_change":"-0.026600000000000013","price_change_p":"-5.68","price_change_p_a":"5.68","volume":"24126385.8186","volume_btc":"401.46306002","series":"{\"2026-06-14\": [0.5236, 107079004.94218], \"2026-06-15\": [0.588, 292788341.0928], \"2026-06-16\": [0.6747, 268081712.37248], \"2026-06-17\": [0.6578, 221863955.08134], \"2026-06-18\": [0.6432, 388878121.5945], \"2026-06-19\": [0.6237, 87919236.88317], \"2026-06-20\": [0.6115, 47409873.53884], \"2026-06-21\": [0.6051, 66370242.16449], \"2026-06-22\": [0.6187, 64043202.80596], \"2026-06-23\": [0.544, 62214967.238400005], \"2026-06-24\": [0.53, 68924960.89316], \"2026-06-25\": [0.4962, 41924431.02431999], \"2026-06-26\": [0.467, 43439145.6942], \"2026-06-27\": [0.4489, 24725421.96558]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661826"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"670","price_change":"-39","price_change_p":"-5.5","price_change_p_a":"5.5","volume":"25786150339.363575","volume_btc":"283.98715833","series":"{\"2026-06-14\": [791, 87857983752.45607], \"2026-06-15\": [882, 204993736269.68744], \"2026-06-16\": [1010, 198842749772.982], \"2026-06-17\": [994, 167824950241.5053], \"2026-06-18\": [972, 93842351081.28554], \"2026-06-19\": [944, 121066404517.87392], \"2026-06-20\": [924, 71492551543.20146], \"2026-06-21\": [911, 78584228426.12772], \"2026-06-22\": [936, 91095956911.6606], \"2026-06-23\": [823, 86950931143.37216], \"2026-06-24\": [803, 80639459227.55598], \"2026-06-25\": [755, 54743535901.86348], \"2026-06-26\": [708, 51237858454.528015], \"2026-06-27\": [682, 29304805643.992226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661700"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"670","price_change":"-39","price_change_p":"-5.5","price_change_p_a":"5.5","volume":"28394308072.124218","volume_btc":"312.71123282","series":"{\"2026-06-14\": [788, 70136921317.3862], \"2026-06-15\": [882, 158436396980.72067], \"2026-06-16\": [1015, 148363657189.55496], \"2026-06-17\": [993, 126441790395.77943], \"2026-06-18\": [971, 79515549782.30493], \"2026-06-19\": [942, 85410758071.4522], \"2026-06-20\": [925, 49831436137.19218], \"2026-06-21\": [913, 65848968961.13168], \"2026-06-22\": [936, 62429750120.3597], \"2026-06-23\": [820, 70408896841.09995], \"2026-06-24\": [804, 76480763801.73935], \"2026-06-25\": [754, 52149785007.680466], \"2026-06-26\": [708, 50873970279.88415], \"2026-06-27\": [682, 29035638662.02653]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661831"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"389.17","price_change":"-22.44999999999999","price_change_p":"-5.45","price_change_p_a":"5.45","volume":"55837767.57372001","volume_btc":"929.14045243","series":"{\"2026-06-14\": [472.7, 114058714.56455], \"2026-06-15\": [518.95, 247973402.2946], \"2026-06-16\": [505.24, 202858325.31112], \"2026-06-17\": [477, 170348506.704], \"2026-06-18\": [455.91, 118230550.80837], \"2026-06-19\": [476.52, 88810339.42512], \"2026-06-20\": [471.1, 62794297.9097], \"2026-06-21\": [434.45, 70187008.44060001], \"2026-06-22\": [442.68, 81220535.04264], \"2026-06-23\": [415.92, 76349511.0576], \"2026-06-24\": [416.5, 97700092.11377], \"2026-06-25\": [416.19, 107251787.53359], \"2026-06-26\": [419.35, 125495118.61996], \"2026-06-27\": [395.94, 47550698.58492]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661825"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"389.522","price_change":"-22.287000000000035","price_change_p":"-5.41","price_change_p_a":"5.41","volume":"23653070.677588243","volume_btc":"393.58709608","series":"{\"2026-06-14\": [473.708, 30350174.23412781], \"2026-06-15\": [518.94, 46667078.38117936], \"2026-06-16\": [503.922, 39841742.302407525], \"2026-06-17\": [477.243, 36390009.96428776], \"2026-06-18\": [456.791, 30361546.193227734], \"2026-06-19\": [476.739, 28115982.369944], \"2026-06-20\": [471.263, 25384973.680068597], \"2026-06-21\": [434.643, 22746079.540040996], \"2026-06-22\": [442.853, 28337639.54989752], \"2026-06-23\": [416.329, 28014804.119839687], \"2026-06-24\": [416.573, 33584811.11013087], \"2026-06-25\": [416.932, 30689493.691850755], \"2026-06-26\": [419.459, 32439419.0895606], \"2026-06-27\": [395.425, 22980297.930108003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782661710"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00654343","price_change":"-0.0002866499999999994","price_change_p":"-4.2","price_change_p_a":"4.2","volume":"644.86520513","volume_btc":"644.86520513","series":"{\"2026-06-14\": [0.0069989, 841.51847375], \"2026-06-15\": [0.00778131, 764.73841069], \"2026-06-16\": [0.00772838, 892.77889872], \"2026-06-17\": [0.00747155, 894.18791098], \"2026-06-18\": [0.00729802, 883.85612701], \"2026-06-19\": [0.00749652, 855.53027618], \"2026-06-20\": [0.00740321, 757.099962], \"2026-06-21\": [0.00701053, 844.35888902], \"2026-06-22\": [0.00694778, 844.66307066], \"2026-06-23\": [0.0067033, 714.58440926], \"2026-06-24\": [0.00678871, 303.46357453], \"2026-06-25\": [0.00693613, 61.41864374], \"2026-06-26\": [0.00699586, 472.60815153], \"2026-06-27\": [0.00667735, 780.40315099]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782660862"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00054733","price_change":"-0.0000228400000000001","price_change_p":"-4.01","price_change_p_a":"4.01","volume":"244.61261015","volume_btc":"244.61261015","series":"{\"2026-06-14\": [0.00057077, 283.39670338], \"2026-06-15\": [0.00058038, 277.68010348], \"2026-06-16\": [0.00057542, 328.55811791], \"2026-06-17\": [0.00057546, 324.11756574], \"2026-06-18\": [0.00056794, 288.69100764], \"2026-06-19\": [0.00058258, 296.97751362], \"2026-06-20\": [0.00057983, 294.15790291], \"2026-06-21\": [0.00056612, 283.38482334], \"2026-06-22\": [0.0005454, 288.99287182], \"2026-06-23\": [0.00057871, 288.05790429], \"2026-06-24\": [0.00055036, 258.84672177], \"2026-06-25\": [0.00056462, 65.73170485], \"2026-06-26\": [0.00057292, 111.41101953], \"2026-06-27\": [0.00056361, 284.5901861]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1782660700"}