Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"TRAC","pri_name":"OriginTrail","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"511","price_change":"95","price_change_p":"22.84","price_change_p_a":"22.84","volume":"47468039719.50064","volume_btc":"448.68150832","series":"{\"2026-08-09\": [396, 234002113.34923932], \"2026-08-10\": [385, 195720322.47836933], \"2026-08-11\": [380, 594137168.0678053], \"2026-08-12\": [386, 217788036.15456513], \"2026-08-13\": [379, 146882105.10872316], \"2026-08-14\": [368, 149048021.87828758], \"2026-08-15\": [360, 174975086.43909717], \"2026-08-16\": [369, 687552280.0983723], \"2026-08-17\": [361, 152441646.52561116], \"2026-08-18\": [366, 112605206.41392604], \"2026-08-19\": [371, 159251783.28525957], \"2026-08-20\": [375, 459715768.19312674], \"2026-08-21\": [421, 621912540.1271331], \"2026-08-22\": [419, 508693105.4011809]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505499"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZRO","pri_name":"Layerzero","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.257","price_change":"0.22699999999999987","price_change_p":"22.04","price_change_p_a":"22.04","volume":"17051794.24224","volume_btc":"219.79762778","series":"{\"2026-08-09\": [0.84, 1775688.3312], \"2026-08-10\": [0.857, 1452425.14022], \"2026-08-11\": [0.857, 1275705.37271], \"2026-08-12\": [0.815, 1266953.7511999998], \"2026-08-13\": [0.795, 1280737.50315], \"2026-08-14\": [0.797, 1931524.5135], \"2026-08-15\": [0.778, 982481.42102], \"2026-08-16\": [0.754, 553252.60458], \"2026-08-17\": [0.775, 1023576.2745], \"2026-08-18\": [0.788, 1186980.71241], \"2026-08-19\": [0.859, 4217251.54011], \"2026-08-20\": [0.876, 4140429.89064], \"2026-08-21\": [0.997, 10956152.49655], \"2026-08-22\": [1.158, 11338520.12554]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"140.02","price_change":"15.340000000000003","price_change_p":"12.3","price_change_p_a":"12.3","volume":"44423425.69425","volume_btc":"572.61795720","series":"{\"2026-08-09\": [90.64, 5379687.30552], \"2026-08-10\": [89.28, 5172522.0624], \"2026-08-11\": [88.31, 5420170.01868], \"2026-08-12\": [87.97, 5860290.80428], \"2026-08-13\": [87.94, 5526405.59334], \"2026-08-14\": [86.47, 6017595.855459999], \"2026-08-15\": [86.2, 2845085.8232], \"2026-08-16\": [85.97, 2333820.45449], \"2026-08-17\": [89.3, 6001153.46235], \"2026-08-18\": [87.53, 6408669.83014], \"2026-08-19\": [95.35, 14342154.64712], \"2026-08-20\": [99.2, 14110044.80917], \"2026-08-21\": [122.69, 47292641.80231], \"2026-08-22\": [126.52, 45066987.03323]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"140.097","price_change":"15.283000000000015","price_change_p":"12.24","price_change_p_a":"12.24","volume":"27470331.2770438","volume_btc":"354.09257016","series":"{\"2026-08-09\": [90.636, 11087103.9154512], \"2026-08-10\": [89.345, 15474390.177008], \"2026-08-11\": [88.315, 12268311.0566856], \"2026-08-12\": [87.964, 12588491.147898398], \"2026-08-13\": [87.978, 16842837.3929112], \"2026-08-14\": [86.42, 18128787.5704741], \"2026-08-15\": [86.184, 11414356.9896384], \"2026-08-16\": [85.952, 8353293.919263471], \"2026-08-17\": [89.286, 11561205.8201006], \"2026-08-18\": [87.532, 11510247.835667998], \"2026-08-19\": [95.296, 16101330.310907], \"2026-08-20\": [99.296, 17837311.2872552], \"2026-08-21\": [122.371, 29468136.09231335], \"2026-08-22\": [126.761, 25607214.690786]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"139.9722","price_change":"15.268499999999989","price_change_p":"12.24","price_change_p_a":"12.24","volume":"17489577.75024137","volume_btc":"225.44065720","series":"{\"2026-08-09\": [90.6264, 3377669.8352443203], \"2026-08-10\": [89.2265, 4426426.615325551], \"2026-08-11\": [88.3032, 5273474.73339648], \"2026-08-12\": [87.8662, 4517808.98949272], \"2026-08-13\": [87.7714, 3565991.5358808], \"2026-08-14\": [86.4401, 4261432.67042966], \"2026-08-15\": [86.2039, 4678678.9410529705], \"2026-08-16\": [86.0201, 3984416.33149166], \"2026-08-17\": [89.4325, 2575161.36456561], \"2026-08-18\": [87.5244, 3285026.5664958], \"2026-08-19\": [95.2169, 3740597.16890406], \"2026-08-20\": [99.1388, 7251617.54836042], \"2026-08-21\": [122.6084, 10123723.92007784], \"2026-08-22\": [126.2485, 17135261.77747356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PENGU","pri_name":"Pengu","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.009533","price_change":"0.0009560000000000003","price_change_p":"11.15","price_change_p_a":"11.15","volume":"21302823.48472","volume_btc":"274.59339472","series":"{\"2026-08-09\": [0.00645, 6054542.40525], \"2026-08-10\": [0.006529, 5831348.549518], \"2026-08-11\": [0.006446, 3649531.904558], \"2026-08-12\": [0.006202, 4029557.504686], \"2026-08-13\": [0.006263, 3312713.609418], \"2026-08-14\": [0.006115, 2525160.8580549997], \"2026-08-15\": [0.005995, 2221236.7475650003], \"2026-08-16\": [0.005924, 2126314.6549239997], \"2026-08-17\": [0.00602, 2654582.808777], \"2026-08-18\": [0.006064, 3427166.8931], \"2026-08-19\": [0.006467, 7177356.084248], \"2026-08-20\": [0.007182, 13973612.28815], \"2026-08-21\": [0.008922, 25860440.32826], \"2026-08-22\": [0.008406, 28385820.484236]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505480"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XPL","pri_name":"Plasma","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.10508","price_change":"0.0102","price_change_p":"10.75","price_change_p_a":"10.75","volume":"32830705.651673","volume_btc":"423.18779585","series":"{\"2026-08-09\": [0.07667, 1995949.688315], \"2026-08-10\": [0.07884, 3202664.0872319997], \"2026-08-11\": [0.07854, 2671291.872072], \"2026-08-12\": [0.07398, 3877395.786288], \"2026-08-13\": [0.07542, 1546437.89679], \"2026-08-14\": [0.07633, 13554264.856312], \"2026-08-15\": [0.0759, 34502517.500879996], \"2026-08-16\": [0.07492, 204708002.983396], \"2026-08-17\": [0.07616, 28450627.560768005], \"2026-08-18\": [0.07594, 145602745.659818], \"2026-08-19\": [0.08048, 27259338.931844], \"2026-08-20\": [0.08887, 67322291.483274], \"2026-08-21\": [0.10161, 359941709.458431], \"2026-08-22\": [0.0938, 31729409.115459997]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"227","price_change":"21","price_change_p":"10.19","price_change_p_a":"10.19","volume":"39183307658.59278","volume_btc":"370.37184778","series":"{\"2026-08-09\": [121, 1492181734.5176015], \"2026-08-10\": [125, 1149537555.034933], \"2026-08-11\": [127, 1778516787.643937], \"2026-08-12\": [123, 1460266926.756229], \"2026-08-13\": [122, 1286642110.0607674], \"2026-08-14\": [119, 1583107662.3594356], \"2026-08-15\": [119, 777826913.6235738], \"2026-08-16\": [117, 597466653.295928], \"2026-08-17\": [117, 726739671.301832], \"2026-08-18\": [117, 1002591739.5969436], \"2026-08-19\": [129, 2699288024.8040743], \"2026-08-20\": [161, 7598847461.242807], \"2026-08-21\": [195, 37190125647.872185], \"2026-08-22\": [217, 41041559382.538895]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505490"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"228","price_change":"21","price_change_p":"10.14","price_change_p_a":"10.14","volume":"40904618164.41432","volume_btc":"386.64216774","series":"{\"2026-08-09\": [121, 2782757615.1983104], \"2026-08-10\": [124, 2796381863.519321], \"2026-08-11\": [128, 3107824515.5276833], \"2026-08-12\": [123, 2542290089.357186], \"2026-08-13\": [122, 2366893888.767913], \"2026-08-14\": [120, 2611936418.933803], \"2026-08-15\": [118, 1310748671.795354], \"2026-08-16\": [117, 1647785230.1637542], \"2026-08-17\": [118, 1903180695.452632], \"2026-08-18\": [117, 1785441483.3472602], \"2026-08-19\": [129, 5598837106.922896], \"2026-08-20\": [162, 13566827340.936316], \"2026-08-21\": [195, 50757785332.27779], \"2026-08-22\": [216, 47578265240.12142]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505502"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"7.929","price_change":"0.7290000000000001","price_change_p":"10.12","price_change_p_a":"10.12","volume":"972947517.49863","volume_btc":"263.10918741","series":"{\"2026-08-09\": [4.122, 46514110.11462], \"2026-08-10\": [4.189, 73380841.05389], \"2026-08-11\": [4.307, 79439970.64138], \"2026-08-12\": [4.138, 55274917.08154], \"2026-08-13\": [4.102, 49643795.64452], \"2026-08-14\": [4.045, 50594453.60486], \"2026-08-15\": [4.015, 32996914.383399997], \"2026-08-16\": [3.938, 33862853.21826], \"2026-08-17\": [3.975, 49177358.1195], \"2026-08-18\": [3.954, 51413750.89260001], \"2026-08-19\": [4.45, 150345441.57873], \"2026-08-20\": [5.57, 374845656.27746], \"2026-08-21\": [6.756, 1821143500.73471], \"2026-08-22\": [7.581, 1029140497.61376]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.1658","price_change":"0.015100000000000002","price_change_p":"10.02","price_change_p_a":"10.02","volume":"105763309.063684","volume_btc":"1363.28905383","series":"{\"2026-08-09\": [0.0866, 6060219.200033999], \"2026-08-10\": [0.088, 8507736.37824], \"2026-08-11\": [0.0903, 10612330.849258], \"2026-08-12\": [0.0868, 6258788.519536], \"2026-08-13\": [0.086, 6241955.034999999], \"2026-08-14\": [0.0847, 5069849.127496], \"2026-08-15\": [0.084, 2875103.5084800003], \"2026-08-16\": [0.0823, 3400575.466704], \"2026-08-17\": [0.0832, 3792939.272512], \"2026-08-18\": [0.0827, 4028451.820848], \"2026-08-19\": [0.0934, 14472336.932801], \"2026-08-20\": [0.1167, 36283515.375048], \"2026-08-21\": [0.1422, 158855685.218418], \"2026-08-22\": [0.1585, 119164915.976117]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ENA","pri_name":"ETHENA","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.166","price_change":"0.014700000000000019","price_change_p":"9.72","price_change_p_a":"9.72","volume":"20165213.665916845","volume_btc":"259.92960415","series":"{\"2026-08-09\": [0.0865, 2765811.4410099997], \"2026-08-10\": [0.0879, 2250982.1783760004], \"2026-08-11\": [0.0902, 3309371.981868], \"2026-08-12\": [0.0868, 2135575.809192], \"2026-08-13\": [0.0859, 1463559.915308], \"2026-08-14\": [0.0847, 1247669.16833], \"2026-08-15\": [0.0841, 596375.3802604292], \"2026-08-16\": [0.0824, 679755.461152], \"2026-08-17\": [0.0832, 2214205.5427914173], \"2026-08-18\": [0.0827, 1244115.11472], \"2026-08-19\": [0.0934, 3780302.222106], \"2026-08-20\": [0.1177, 7338328.293476], \"2026-08-21\": [0.1422, 26581576.34390749], \"2026-08-22\": [0.1582, 21529119.563951112]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"11.51","price_change":"-0.22600000000000087","price_change_p":"-1.93","price_change_p_a":"1.93","volume":"50532412.3496","volume_btc":"651.36279519","series":"{\"2026-08-09\": [8.19, 8611584.9183], \"2026-08-10\": [8.301, 10156800.60835], \"2026-08-11\": [8.777, 31715422.09681], \"2026-08-12\": [8.668, 18765216.85236], \"2026-08-13\": [8.89, 12923988.87966], \"2026-08-14\": [8.971, 15892924.74021], \"2026-08-15\": [9.468, 37590040.19643], \"2026-08-16\": [9.385, 13250750.10435], \"2026-08-17\": [9.543, 14128168.08659], \"2026-08-18\": [9.538, 12659285.7539], \"2026-08-19\": [10.553, 56536591.16234], \"2026-08-20\": [10.694, 33954040.07088], \"2026-08-21\": [11.992, 90544026.34594], \"2026-08-22\": [11.65, 82753959.23099999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"11.508","price_change":"-0.22600000000000087","price_change_p":"-1.93","price_change_p_a":"1.93","volume":"16225082.54774","volume_btc":"206.86980248","series":"{\"2026-08-09\": [8.184, 1459569.42384], \"2026-08-10\": [8.29, 1696467.97435], \"2026-08-11\": [8.769, 5386550.90338], \"2026-08-12\": [8.661, 2846544.61335], \"2026-08-13\": [8.881, 2296869.8012], \"2026-08-14\": [8.964, 3176723.26826], \"2026-08-15\": [9.46, 6709278.15955], \"2026-08-16\": [9.377, 2388091.78842], \"2026-08-17\": [9.536, 2263933.99912], \"2026-08-18\": [9.531, 2089650.15287], \"2026-08-19\": [10.547, 8515612.61795], \"2026-08-20\": [10.69, 5811176.17388], \"2026-08-21\": [11.99, 22823683.61622], \"2026-08-22\": [11.648, 8966022.956799999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LINK","pri_name":"ChainLink","pri_url":"https://smartcontract.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"11.5197","price_change":"-0.22109999999999985","price_change_p":"-1.88","price_change_p_a":"1.88","volume":"21255503.9401144","volume_btc":"273.98344579","series":"{\"2026-08-09\": [8.1877, 5876785.188626439], \"2026-08-10\": [8.2999, 11521007.08535768], \"2026-08-11\": [8.7791, 16011979.74652844], \"2026-08-12\": [8.6715, 11109191.8737231], \"2026-08-13\": [8.8833, 10428040.68131542], \"2026-08-14\": [8.9715, 16138128.566616874], \"2026-08-15\": [9.4699, 27096370.023871828], \"2026-08-16\": [9.3975, 17648700.75555617], \"2026-08-17\": [9.5439, 19980277.95008439], \"2026-08-18\": [9.5382, 16612490.42170068], \"2026-08-19\": [10.5547, 29997611.82665494], \"2026-08-20\": [10.6937, 26963057.87100484], \"2026-08-21\": [11.9832, 36302006.52668374], \"2026-08-22\": [11.6519, 28616888.37043277]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.8234","price_change":"-0.011800000000000033","price_change_p":"-1.41","price_change_p_a":"1.41","volume":"18267180.41053594","volume_btc":"235.46395549","series":"{\"2026-08-09\": [0.6862, 6191012.00198678], \"2026-08-10\": [0.6845, 6356262.35628355], \"2026-08-11\": [0.6927, 6108993.15840496], \"2026-08-12\": [0.6814, 6434034.5934034595], \"2026-08-13\": [0.6894, 8197551.26274465], \"2026-08-14\": [0.682, 7944437.56425356], \"2026-08-15\": [0.677, 8990829.2433739], \"2026-08-16\": [0.6712, 3157302.9226387204], \"2026-08-17\": [0.6761, 6183023.93369668], \"2026-08-18\": [0.6522, 6203295.320583601], \"2026-08-19\": [0.7025, 6326006.99708658], \"2026-08-20\": [0.7339, 9697977.11816284], \"2026-08-21\": [0.846, 17153565.45613162], \"2026-08-22\": [0.8154, 21561859.96811226]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"0.8249","price_change":"-0.009800000000000031","price_change_p":"-1.17","price_change_p_a":"1.17","volume":"25278785.321608998","volume_btc":"325.84354280","series":"{\"2026-08-09\": [0.6866, 4615125.378802], \"2026-08-10\": [0.6848, 5883136.481152], \"2026-08-11\": [0.6927, 5780854.098231], \"2026-08-12\": [0.682, 5563433.12074], \"2026-08-13\": [0.6897, 5099163.2861399995], \"2026-08-14\": [0.6819, 5275652.334137999], \"2026-08-15\": [0.677, 2638661.69385], \"2026-08-16\": [0.671, 2663961.93371], \"2026-08-17\": [0.675, 3992771.4345], \"2026-08-18\": [0.6522, 10162021.39938], \"2026-08-19\": [0.7044, 14024686.259832002], \"2026-08-20\": [0.7327, 17905182.409598], \"2026-08-21\": [0.8438, 35654503.54052], \"2026-08-22\": [0.815, 40768526.3355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505080"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.8254","price_change":"-0.009499999999999953","price_change_p":"-1.14","price_change_p_a":"1.14","volume":"71378467.68833","volume_btc":"920.06844850","series":"{\"2026-08-09\": [0.6866, 10711707.84472], \"2026-08-10\": [0.6844, 12635315.87344], \"2026-08-11\": [0.6933, 13627501.14447], \"2026-08-12\": [0.6811, 13030634.72067], \"2026-08-13\": [0.6894, 10913082.86053], \"2026-08-14\": [0.6826, 12556451.01128], \"2026-08-15\": [0.6775, 4876004.356000001], \"2026-08-16\": [0.671, 4817561.1198], \"2026-08-17\": [0.6751, 7958383.00006], \"2026-08-18\": [0.6517, 29169032.31153], \"2026-08-19\": [0.706, 39330671.20025], \"2026-08-20\": [0.734, 46708869.46464], \"2026-08-21\": [0.8439, 101897746.48491], \"2026-08-22\": [0.8148, 129106884.25572]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505481"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"0.8272","price_change":"-0.009000000000000008","price_change_p":"-1.08","price_change_p_a":"1.08","volume":"17580665.5339","volume_btc":"226.61477873","series":"{\"2026-08-09\": [0.6863, 2503472.1003], \"2026-08-10\": [0.6844, 2648437.32616], \"2026-08-11\": [0.6936, 3100168.58704], \"2026-08-12\": [0.6813, 2916421.8336], \"2026-08-13\": [0.6894, 1549037.49544], \"2026-08-14\": [0.6823, 1606439.5314], \"2026-08-15\": [0.6775, 1302325.8654999998], \"2026-08-16\": [0.6706, 1228873.42704], \"2026-08-17\": [0.6753, 2000573.68386], \"2026-08-18\": [0.6521, 5471935.95638], \"2026-08-19\": [0.7058, 10337813.44668], \"2026-08-20\": [0.734, 13186300.917534754], \"2026-08-21\": [0.8431, 40987587.49332168], \"2026-08-22\": [0.8155, 35598834.875128224]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"KCS","pri_name":"KuCoin Shares","pri_url":"https://www.kucoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"7.437","price_change":"-0.0649999999999995","price_change_p":"-0.87","price_change_p_a":"0.87","volume":"20253490.119716402","volume_btc":"261.06748764","series":"{\"2026-08-09\": [6.607, 258538.38016414084], \"2026-08-10\": [6.628, 248322.5482496], \"2026-08-11\": [6.676, 257327.508188], \"2026-08-12\": [6.586, 549607.8513239999], \"2026-08-13\": [6.652, 302935.0428008], \"2026-08-14\": [6.608, 221420.637684], \"2026-08-15\": [6.574, 201094.985134], \"2026-08-16\": [6.571, 136225.2592788], \"2026-08-17\": [6.524, 345339.2095832], \"2026-08-18\": [6.613, 223634.87271266495], \"2026-08-19\": [7.261, 6245321.977782], \"2026-08-20\": [7.431, 9526947.87491763], \"2026-08-21\": [7.883, 19234626.09626205], \"2026-08-22\": [7.491, 7249250.678870822]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505521"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PEPE","pri_name":"PEPE","pri_url":"https://pepe.vip","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.0000040909","price_change":"-0.000000029599999999999683","price_change_p":"-0.72","price_change_p_a":"0.72","volume":"15615206.07260429","volume_btc":"201.28000628","series":"{\"2026-08-09\": [0.0000028811, 5047080.962648856], \"2026-08-10\": [0.0000028755, 5262736.246372795], \"2026-08-11\": [0.0000028374, 5064915.467605829], \"2026-08-12\": [0.0000026779, 5039558.321812259], \"2026-08-13\": [0.0000026849, 6002054.442254959], \"2026-08-14\": [0.0000026604, 6134994.611332888], \"2026-08-15\": [0.0000026235, 4896396.4354776405], \"2026-08-16\": [0.0000025719, 2911509.7778454637], \"2026-08-17\": [0.0000025902, 1779350.8220060635], \"2026-08-18\": [0.0000025893, 1556988.5192446955], \"2026-08-19\": [0.000002871, 2287297.5969736674], \"2026-08-20\": [0.000003216, 7892902.902793232], \"2026-08-21\": [0.0000041241, 15524847.590030266], \"2026-08-22\": [0.0000040722, 17970453.333236586]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1132","price_change":"-8","price_change_p":"-0.7","price_change_p_a":"0.7","volume":"21660675084.28557","volume_btc":"204.74290545","series":"{\"2026-08-09\": [963, 2514666578.4627795], \"2026-08-10\": [965, 3006722410.407066], \"2026-08-11\": [976, 3056911651.337184], \"2026-08-12\": [962, 2725615137.0246935], \"2026-08-13\": [972, 1690713139.651467], \"2026-08-14\": [965, 3440755753.3706236], \"2026-08-15\": [959, 1484004368.8969972], \"2026-08-16\": [951, 1322148925.215923], \"2026-08-17\": [952, 1547019238.1711454], \"2026-08-18\": [916, 7077707525.066105], \"2026-08-19\": [971, 8249460845.309587], \"2026-08-20\": [1011, 13667452334.871569], \"2026-08-21\": [1159, 25672464388.81739], \"2026-08-22\": [1117, 55653637397.8288]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505520"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ADA","pri_name":"Cardano","pri_url":"https://www.cardanohub.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.225178","price_change":"-0.0014380000000000226","price_change_p":"-0.63","price_change_p_a":"0.63","volume":"21625257.12905765","volume_btc":"278.74956439","series":"{\"2026-08-09\": [0.194883, 6410883.14356035], \"2026-08-10\": [0.191078, 7893622.03319002], \"2026-08-11\": [0.187109, 8075470.666339439], \"2026-08-12\": [0.182535, 8086107.053057699], \"2026-08-13\": [0.182302, 8518835.616826719], \"2026-08-14\": [0.180044, 8151304.04584244], \"2026-08-15\": [0.1764, 4275673.740828], \"2026-08-16\": [0.174905, 3314999.60059755], \"2026-08-17\": [0.174248, 3759741.51969696], \"2026-08-18\": [0.174404, 3685301.19367162], \"2026-08-19\": [0.186612, 4420311.91515175], \"2026-08-20\": [0.199326, 11790192.33990981], \"2026-08-21\": [0.229609, 21606782.77146029], \"2026-08-22\": [0.226129, 25138417.72044896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505324"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000662","price_change":"-0.00000003999999999999962","price_change_p":"-0.6","price_change_p_a":"0.6","volume":"20404000","volume_btc":"263.00756000","series":"{\"2026-08-09\": [0.00000613, 50718000], \"2026-08-10\": [0.00000613, 14344000], \"2026-08-11\": [0.00000584, 100086000], \"2026-08-12\": [0.00000584, 370531000], \"2026-08-13\": [0.00000576, 22732000], \"2026-08-14\": [0.00000573, 564951000], \"2026-08-15\": [0.00000558, 24276000], \"2026-08-16\": [0.00000576, 22439000], \"2026-08-17\": [0.00000437, 171097000], \"2026-08-18\": [0.00000571, 31775000], \"2026-08-19\": [0.00000575, 199522000], \"2026-08-20\": [0.00000503, 412440000], \"2026-08-21\": [0.00000679, 618906000], \"2026-08-22\": [0.00000666, 693200000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1787505256"}