Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Xertra","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"25.4","price_change":"8.299999999999997","price_change_p":"48.54","price_change_p_a":"48.54","volume":"77669135108.81757","volume_btc":"711.29448949","series":"{\"2026-05-16\": [19.2, 512971310.6805697], \"2026-05-17\": [18.7, 237112994.17059547], \"2026-05-18\": [18.6, 212744725.62821043], \"2026-05-19\": [18.2, 152880281.534026], \"2026-05-20\": [18.4, 131898759.03040215], \"2026-05-21\": [18.5, 109879415.9640537], \"2026-05-22\": [18.5, 193601782.67946663], \"2026-05-23\": [18.8, 421007271.285395], \"2026-05-24\": [18.5, 147449633.34160376], \"2026-05-25\": [18.5, 171808301.2686505], \"2026-05-26\": [17.8, 422978733.5095355], \"2026-05-27\": [17, 325518665.40546083], \"2026-05-28\": [16.9, 486769771.0634966], \"2026-05-29\": [16.7, 247754788.77835268]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232096"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"STRAX","pri_name":"Xertra","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"24.98","price_change":"8.030000000000001","price_change_p":"47.37","price_change_p_a":"47.37","volume":"33350620062.216022","volume_btc":"305.42521477","series":"{\"2026-05-16\": [19.16, 74958688.71185157], \"2026-05-17\": [18.62, 11494206.009145506], \"2026-05-18\": [18.53, 40787746.31378276], \"2026-05-19\": [18.03, 8735726.943645958], \"2026-05-20\": [18.13, 8698166.972846072], \"2026-05-21\": [18.49, 9037436.400393007], \"2026-05-22\": [18.43, 22102259.927855983], \"2026-05-23\": [18.7, 64396247.8417125], \"2026-05-24\": [18.48, 16717262.85049627], \"2026-05-25\": [18.41, 36323029.54712372], \"2026-05-26\": [17.92, 216339546.8274552], \"2026-05-27\": [16.96, 86114165.80329078], \"2026-05-28\": [16.56, 61426781.09806408], \"2026-05-29\": [16.67, 28431769.11143854]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"H","pri_name":"Humanity Protocol","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"574","price_change":"101","price_change_p":"21.35","price_change_p_a":"21.35","volume":"57942815863.32811","volume_btc":"530.64071811","series":"{\"2026-05-16\": [364, 9177670420.637136], \"2026-05-17\": [358, 4171500112.958103], \"2026-05-18\": [371, 4225041747.0516534], \"2026-05-19\": [372, 4284370394.354022], \"2026-05-20\": [383, 9903565540.275818], \"2026-05-21\": [343, 13739753381.808496], \"2026-05-22\": [301, 6126881696.136079], \"2026-05-23\": [313, 4019985344.43752], \"2026-05-24\": [340, 6416510843.617014], \"2026-05-25\": [370, 11061392834.088757], \"2026-05-26\": [370, 6166125996.518802], \"2026-05-27\": [304, 9026598555.88226], \"2026-05-28\": [367, 28204407476.977757], \"2026-05-29\": [421, 15261616272.3469]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"0.6385","price_change":"0.09119999999999995","price_change_p":"16.66","price_change_p_a":"16.66","volume":"1435599848.21357","volume_btc":"422.15466760","series":"{\"2026-05-16\": [0.4171, 5192766.88807], \"2026-05-17\": [0.3977, 6493470.612], \"2026-05-18\": [0.3993, 8085585.12314], \"2026-05-19\": [0.3845, 7752868.057], \"2026-05-20\": [0.3913, 3677938.49878], \"2026-05-21\": [0.3963, 8516729.71432], \"2026-05-22\": [0.3741, 5166694.426619999], \"2026-05-23\": [0.3871, 9726059.04532], \"2026-05-24\": [0.3756, 2596035.87216], \"2026-05-25\": [0.4009, 19825213.38114], \"2026-05-26\": [0.3811, 7800307.84848], \"2026-05-27\": [0.3679, 4056620.21232], \"2026-05-28\": [0.3524, 5104113.76125], \"2026-05-29\": [0.359, 11019395.43541]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232258"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"PORTAL","pri_name":"Portal","pri_url":"http://www.project-portal.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.01385","price_change":"0.00196","price_change_p":"16.48","price_change_p_a":"16.48","volume":"35002586.969835","volume_btc":"474.28505344","series":"{\"2026-05-16\": [0.00915, 300782.384941], \"2026-05-17\": [0.00871, 263899.790414], \"2026-05-18\": [0.00874, 518016.563435], \"2026-05-19\": [0.00844, 286976.15331599995], \"2026-05-20\": [0.0086, 242571.264491], \"2026-05-21\": [0.0087, 275398.604357], \"2026-05-22\": [0.00815, 197427.87710999997], \"2026-05-23\": [0.00848, 418094.83936], \"2026-05-24\": [0.00822, 102031.762704], \"2026-05-25\": [0.00873, 398536.433578], \"2026-05-26\": [0.00831, 244852.969149], \"2026-05-27\": [0.00799, 170508.688586], \"2026-05-28\": [0.00763, 167909.20968499998], \"2026-05-29\": [0.00781, 277445.355451]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232260"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HIVE","pri_name":"Hive","pri_url":"https://hive.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"99.7","price_change":"12.799999999999997","price_change_p":"14.73","price_change_p_a":"14.73","volume":"61900086655.14413","volume_btc":"566.88143205","series":"{\"2026-05-16\": [90, 518983969.7684891], \"2026-05-17\": [86.7, 1125809227.0849886], \"2026-05-18\": [88.1, 360447711.861189], \"2026-05-19\": [86.8, 176144314.7652946], \"2026-05-20\": [88.2, 146007019.929118], \"2026-05-21\": [89.5, 301231079.61846846], \"2026-05-22\": [88.7, 325630060.3605473], \"2026-05-23\": [91.7, 17072815467.408567], \"2026-05-24\": [89.9, 4939368912.289391], \"2026-05-25\": [93.7, 20076440594.407703], \"2026-05-26\": [90.4, 1872771978.947409], \"2026-05-27\": [88.1, 841472500.8599361], \"2026-05-28\": [85.7, 767369070.9116468], \"2026-05-29\": [85.8, 415659614.94163525]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.3329","price_change":"0.025599999999999956","price_change_p":"8.33","price_change_p_a":"8.33","volume":"62536633.35216","volume_btc":"847.37138192","series":"{\"2026-05-16\": [0.2401, 6039411.2933], \"2026-05-17\": [0.2357, 4711417.50581], \"2026-05-18\": [0.242, 7660655.79275], \"2026-05-19\": [0.2384, 8284506.77936], \"2026-05-20\": [0.2478, 13670778.08954], \"2026-05-21\": [0.2684, 22113306.58858], \"2026-05-22\": [0.2705, 47847885.37805], \"2026-05-23\": [0.2994, 33757799.10028], \"2026-05-24\": [0.2932, 27175792.24844], \"2026-05-25\": [0.3308, 31751363.15443], \"2026-05-26\": [0.3747, 115751181.165], \"2026-05-27\": [0.3407, 51863727.24806], \"2026-05-28\": [0.2813, 38095520.55507], \"2026-05-29\": [0.2903, 40240303.79063]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"TRY","sec_name":"Turkish Lira","sec_url":"http://en.wikipedia.org/wiki/Turkish_lira","src_code":"Binance","src_id":null,"price":"15.31","price_change":"1.17","price_change_p":"8.27","price_change_p_a":"8.27","volume":"684050066.651","volume_btc":"201.15279955","series":"{\"2026-05-16\": [10.95, 41033186.644], \"2026-05-17\": [10.77, 39137753.507999994], \"2026-05-18\": [11.03, 41494747.579], \"2026-05-19\": [10.88, 48374759.36000001], \"2026-05-20\": [11.28, 72139302.096], \"2026-05-21\": [12.23, 140501419.97], \"2026-05-22\": [12.37, 327571073.404], \"2026-05-23\": [13.68, 200069271.227], \"2026-05-24\": [13.41, 175173767.928], \"2026-05-25\": [15.18, 282688076.846], \"2026-05-26\": [17.19, 1176130211.4180002], \"2026-05-27\": [15.65, 335313239.46500003], \"2026-05-28\": [12.97, 223676408.64100003], \"2026-05-29\": [13.39, 271762937.875]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232260"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"492","price_change":"37","price_change_p":"8.13","price_change_p_a":"8.13","volume":"66189692802.5683","volume_btc":"606.16567554","series":"{\"2026-05-16\": [359, 6972624288.178165], \"2026-05-17\": [352, 6427533710.372459], \"2026-05-18\": [360, 6969644723.45317], \"2026-05-19\": [356, 6791152717.50944], \"2026-05-20\": [368, 8495623388.481349], \"2026-05-21\": [399, 17186490184.247406], \"2026-05-22\": [405, 40915239708.0068], \"2026-05-23\": [448, 25287384374.10655], \"2026-05-24\": [439, 21137738159.170135], \"2026-05-25\": [493, 29075522309.601055], \"2026-05-26\": [555, 114453696180.70683], \"2026-05-27\": [502, 43936607622.2321], \"2026-05-28\": [415, 43485463391.82469], \"2026-05-29\": [430, 41985395077.47536]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232272"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"WLD","pri_name":"WorldCoin","pri_url":"https://worldcoin.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"493","price_change":"37","price_change_p":"8.11","price_change_p_a":"8.11","volume":"88780213163.91504","volume_btc":"813.04982102","series":"{\"2026-05-16\": [358, 2732564645.8486323], \"2026-05-17\": [352, 2213267251.698321], \"2026-05-18\": [359, 2468726373.7465606], \"2026-05-19\": [355, 2845335075.8209276], \"2026-05-20\": [367, 4264571206.399381], \"2026-05-21\": [398, 11130604141.367117], \"2026-05-22\": [406, 30087264718.673702], \"2026-05-23\": [447, 19374654640.300034], \"2026-05-24\": [439, 13531270902.822515], \"2026-05-25\": [490, 14120397923.08256], \"2026-05-26\": [559, 104227997910.13084], \"2026-05-27\": [502, 48934543788.09737], \"2026-05-28\": [414, 47888909137.19876], \"2026-05-29\": [431, 57258111436.47417]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232038"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"TON","pri_name":"TON","pri_url":"https://ton.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.903","price_change":"0.14000000000000012","price_change_p":"7.94","price_change_p_a":"7.94","volume":"26093465.26674","volume_btc":"353.56645436","series":"{\"2026-05-16\": [1.909, 24687479.44703], \"2026-05-17\": [1.916, 26964710.465199996], \"2026-05-18\": [1.999, 46399458.24743], \"2026-05-19\": [1.982, 34287222.86676], \"2026-05-20\": [2.046, 38555827.54685], \"2026-05-21\": [2.07, 38270924.14464], \"2026-05-22\": [1.836, 33893401.75092], \"2026-05-23\": [1.821, 32217501.7111], \"2026-05-24\": [1.765, 17274691.5754], \"2026-05-25\": [1.94, 59344692.0918], \"2026-05-26\": [1.947, 44418770.6272], \"2026-05-27\": [1.842, 20004402.82068], \"2026-05-28\": [1.773, 30159851.71289], \"2026-05-29\": [1.749, 18997562.163360003]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Biconomy","src_id":null,"price":"725","price_change":"52.299999999999955","price_change_p":"7.77","price_change_p_a":"7.77","volume":"36978862.726245604","volume_btc":"501.06358994","series":"{\"2026-05-16\": [656.7, 6978702.9609], \"2026-05-17\": [649.2, 4898985.50928], \"2026-05-18\": [643.6, 6933915.01503135], \"2026-05-19\": [640.4, 4648589.954], \"2026-05-20\": [649.6, 4989708.430560171], \"2026-05-21\": [657.9, 6427815.895799999], \"2026-05-22\": [650.6, 6745454.464912496], \"2026-05-23\": [656.4, 6798988.31184], \"2026-05-24\": [656.7, 4315377.9636], \"2026-05-25\": [662.9, 6805187.4334115125], \"2026-05-26\": [656.5, 7017346.378447628], \"2026-05-27\": [649.1, 5501056.35671], \"2026-05-28\": [638.3, 7384732.956119999], \"2026-05-29\": [643.1, 6321954.145602338]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232185"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"VTHO","pri_name":"VeThor Token","pri_url":"https://www.vechain.org","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"0.778","price_change":"-0.135","price_change_p":"-14.79","price_change_p_a":"14.79","volume":"30295949836.232887","volume_btc":"277.45052320","series":"{\"2026-05-16\": [0.8, 383716816.64821166], \"2026-05-17\": [0.777, 141314662.01711667], \"2026-05-18\": [0.775, 275099435.0630781], \"2026-05-19\": [0.768, 147806064.067141], \"2026-05-20\": [0.768, 102629439.32374194], \"2026-05-21\": [0.787, 181578250.64140537], \"2026-05-22\": [0.767, 229583536.46426737], \"2026-05-23\": [0.781, 291005090.64245796], \"2026-05-24\": [0.762, 102575261.85062], \"2026-05-25\": [0.755, 220199995.4899368], \"2026-05-26\": [0.74, 251626814.13487744], \"2026-05-27\": [0.722, 220605697.62965935], \"2026-05-28\": [0.702, 201855046.11577025], \"2026-05-29\": [0.707, 113868568.1333974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232097"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ID","pri_name":"Spaceid","pri_url":"https://space.id","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"58.8","price_change":"-5.5","price_change_p":"-8.55","price_change_p_a":"8.55","volume":"112659832439.94456","volume_btc":"1031.73954350","series":"{\"2026-05-16\": [45, 801033473.4494584], \"2026-05-17\": [43.3, 446191072.0868132], \"2026-05-18\": [43.8, 594204312.7728854], \"2026-05-19\": [42.6, 417130789.92791885], \"2026-05-20\": [43.6, 457528081.2941816], \"2026-05-21\": [44.8, 363650852.0760107], \"2026-05-22\": [45.5, 1126381562.3580668], \"2026-05-23\": [47.4, 1449516888.3335085], \"2026-05-24\": [46.2, 776797029.2114419], \"2026-05-25\": [46.1, 386287144.8172727], \"2026-05-26\": [43.6, 571794665.3291658], \"2026-05-27\": [41, 961282893.6461586], \"2026-05-28\": [39.2, 1084594369.365867], \"2026-05-29\": [54.6, 147765409101.82742]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232096"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ALLO","pri_name":"Allora","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.2709","price_change":"-0.02070000000000005","price_change_p":"-7.1","price_change_p_a":"7.1","volume":"28037363.04142","volume_btc":"379.90626921","series":"{\"2026-05-16\": [0.0867, 837369.39109], \"2026-05-17\": [0.0836, 772634.87004], \"2026-05-18\": [0.0828, 484273.87524], \"2026-05-19\": [0.0845, 424062.13642], \"2026-05-20\": [0.0874, 511598.40225], \"2026-05-21\": [0.0916, 48838908.87831], \"2026-05-22\": [0.0896, 38709543.50592], \"2026-05-23\": [0.0926, 9788016.63399], \"2026-05-24\": [0.0882, 5542447.93956], \"2026-05-25\": [0.0851, 4399293.69631], \"2026-05-26\": [0.084, 6127957.56366], \"2026-05-27\": [0.0918, 11980588.15439], \"2026-05-28\": [0.1619, 65250188.95484], \"2026-05-29\": [0.2554, 123455463.90921]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"MAX Exchange","src_id":null,"price":"0.00000579","price_change":"-0.00000034000000000000013","price_change_p":"-5.55","price_change_p_a":"5.55","volume":"70077000","volume_btc":"949.54335000","series":"{\"2026-05-16\": [0.00000618, 634102000], \"2026-05-17\": [0.00000566, 180805000], \"2026-05-18\": [0.00000606, 57093000], \"2026-05-19\": [0.00000598, 214403000], \"2026-05-20\": [0.00000602, 1047424000], \"2026-05-21\": [0.00000612, 17084000], \"2026-05-22\": [0.00000563, 22153000], \"2026-05-23\": [0.00000581, 554524000], \"2026-05-24\": [0.00000572, 802194000], \"2026-05-25\": [0.00000578, 23608000], \"2026-05-26\": [0.00000557, 91581000], \"2026-05-27\": [0.00000556, 83700000], \"2026-05-28\": [0.00000546, 142202000], \"2026-05-29\": [0.0000057, 53921000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780231882"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"363.86","price_change":"-18.129999999999995","price_change_p":"-4.75","price_change_p_a":"4.75","volume":"69280851.35412","volume_btc":"938.75553585","series":"{\"2026-05-16\": [388.91, 37475227.6723], \"2026-05-17\": [389.93, 33026228.7512], \"2026-05-18\": [383.76, 43701151.23504], \"2026-05-19\": [399.55, 40276739.69988], \"2026-05-20\": [404.9, 66918389.63506], \"2026-05-21\": [392.46, 68512313.62176], \"2026-05-22\": [380.51, 60214097.94269999], \"2026-05-23\": [387.18, 46657979.62206], \"2026-05-24\": [392.98, 43010457.51982], \"2026-05-25\": [386.68, 75042126.07696], \"2026-05-26\": [380.41, 55908985.51776001], \"2026-05-27\": [393.01, 84993908.34296], \"2026-05-28\": [354.46, 65470907.19192], \"2026-05-29\": [397.98, 78021566.94204]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"2.318","price_change":"-0.08899999999999997","price_change_p":"-3.7","price_change_p_a":"3.7","volume":"61320239.2505","volume_btc":"830.88924184","series":"{\"2026-05-16\": [1.496, 15252634.056], \"2026-05-17\": [1.507, 13393364.846399998], \"2026-05-18\": [1.626, 25328387.0571], \"2026-05-19\": [1.603, 29645169.3062], \"2026-05-20\": [1.703, 38811321.9513], \"2026-05-21\": [1.926, 70026886.8142], \"2026-05-22\": [2.103, 175173312.5628], \"2026-05-23\": [2.456, 155379086.711], \"2026-05-24\": [2.397, 104192737.5132], \"2026-05-25\": [2.771, 155479964.295], \"2026-05-26\": [2.556, 180434218.3632], \"2026-05-27\": [2.489, 151979647.2228], \"2026-05-28\": [2.42, 95601866.0901], \"2026-05-29\": [2.378, 135468511.4432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"2.3175","price_change":"-0.08570000000000011","price_change_p":"-3.57","price_change_p_a":"3.57","volume":"68599786.80595478","volume_btc":"929.52711122","series":"{\"2026-05-16\": [1.4987, 62374705.78337469], \"2026-05-17\": [1.5089, 62753113.47391133], \"2026-05-18\": [1.6223, 62780390.343951665], \"2026-05-19\": [1.5995, 45130890.23621969], \"2026-05-20\": [1.6994, 46896428.84539964], \"2026-05-21\": [1.9256, 67157173.08753188], \"2026-05-22\": [2.1053, 84987464.45202129], \"2026-05-23\": [2.451, 86360193.43002774], \"2026-05-24\": [2.3975, 82137895.94165188], \"2026-05-25\": [2.7732, 84877532.04115053], \"2026-05-26\": [2.5565, 82852880.22878923], \"2026-05-27\": [2.4969, 80910778.90848212], \"2026-05-28\": [2.4213, 77487607.85915834], \"2026-05-29\": [2.3802, 80259520.2261091]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232145"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"INJ","pri_name":"Injective Protocol","pri_url":"https://injective.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"6.605","price_change":"-0.16799999999999926","price_change_p":"-2.48","price_change_p_a":"2.48","volume":"16098698.00495","volume_btc":"218.13735797","series":"{\"2026-05-16\": [4.732, 7001237.25245], \"2026-05-17\": [4.559, 8005889.94048], \"2026-05-18\": [5.151, 9912190.29645], \"2026-05-19\": [4.922, 17792037.28182], \"2026-05-20\": [4.814, 10594820.07512], \"2026-05-21\": [5.248, 13102111.7873], \"2026-05-22\": [5.175, 22537965.88575], \"2026-05-23\": [5.347, 21957156.77291], \"2026-05-24\": [5.14, 8601921.4298], \"2026-05-25\": [5.671, 18506128.24113], \"2026-05-26\": [5.673, 19639077.37593], \"2026-05-27\": [5.473, 16037493.37008], \"2026-05-28\": [5.471, 14776628.82288], \"2026-05-29\": [6.437, 35606950.50042]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232262"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.09822","price_change":"-0.0023299999999999987","price_change_p":"-2.32","price_change_p_a":"2.32","volume":"32038781.00696","volume_btc":"434.12548264","series":"{\"2026-05-16\": [0.09125, 6741510.85375], \"2026-05-17\": [0.09009, 5543599.411350001], \"2026-05-18\": [0.09019, 7484386.17959], \"2026-05-19\": [0.08851, 5978742.5178000005], \"2026-05-20\": [0.08882, 5309089.8197], \"2026-05-21\": [0.08987, 7500414.60219], \"2026-05-22\": [0.08789, 12656914.0962], \"2026-05-23\": [0.08973, 11183709.01298], \"2026-05-24\": [0.08848, 5381349.529920001], \"2026-05-25\": [0.08814, 6338971.86156], \"2026-05-26\": [0.08662, 7596076.88782], \"2026-05-27\": [0.08571, 6666582.0828], \"2026-05-28\": [0.09101, 45261983.05891], \"2026-05-29\": [0.09904, 51455542.65285]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232259"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"HBAR","pri_name":"Hedera Hashgraph","pri_url":"https://www.hedera.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"146","price_change":"-3","price_change_p":"-2.01","price_change_p_a":"2.01","volume":"26421864465.514584","volume_btc":"241.97162193","series":"{\"2026-05-16\": [136, 2172111902.9961658], \"2026-05-17\": [135, 1676944256.7362146], \"2026-05-18\": [134, 2317439564.066665], \"2026-05-19\": [132, 1489564085.2103784], \"2026-05-20\": [132, 1370955307.9392755], \"2026-05-21\": [133, 2297876589.8780937], \"2026-05-22\": [131, 2329507307.061984], \"2026-05-23\": [134, 2610147235.618367], \"2026-05-24\": [133, 961754932.5065829], \"2026-05-25\": [131, 1117798736.2652924], \"2026-05-26\": [129, 1823362729.0951848], \"2026-05-27\": [127, 2565353734.6814237], \"2026-05-28\": [134, 21438333093.592957], \"2026-05-29\": [148, 29798854595.914627]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232085"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.0007106","price_change":"-0.000004129999999999976","price_change_p":"-0.58","price_change_p_a":"0.58","volume":"202.40362303","volume_btc":"202.40362303","series":"{\"2026-05-16\": [0.00072645, 188.28616482], \"2026-05-17\": [0.00072359, 188.57258319], \"2026-05-18\": [0.0007112, 178.66154044], \"2026-05-19\": [0.00070931, 195.05054495], \"2026-05-20\": [0.00070715, 188.80982194], \"2026-05-21\": [0.00070084, 185.79356515], \"2026-05-22\": [0.00070602, 166.15568453], \"2026-05-23\": [0.0007019, 180.03978832], \"2026-05-24\": [0.00070022, 190.11946649], \"2026-05-25\": [0.00069359, 188.41362528], \"2026-05-26\": [0.00069299, 198.8796553], \"2026-05-27\": [0.00069511, 171.26484744], \"2026-05-28\": [0.00071079, 183.00971213], \"2026-05-29\": [0.00071139, 177.96820781]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780231738"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"82.702","price_change":"-0.2990000000000066","price_change_p":"-0.36","price_change_p_a":"0.36","volume":"34656589.50427233","volume_btc":"469.59678778","series":"{\"2026-05-16\": [90.093, 48106486.9965462], \"2026-05-17\": [89.228, 45521096.0238704], \"2026-05-18\": [89.405, 51495241.20171564], \"2026-05-19\": [87.401, 54488608.9694488], \"2026-05-20\": [88.033, 40404617.1177682], \"2026-05-21\": [88.096, 43605113.65776], \"2026-05-22\": [86.087, 40505594.84136081], \"2026-05-23\": [86.688, 35978341.8478642], \"2026-05-24\": [85.667, 33334401.7598054], \"2026-05-25\": [86.422, 29560364.228499997], \"2026-05-26\": [85.853, 38408495.4387426], \"2026-05-27\": [83.376, 41987848.54366276], \"2026-05-28\": [80.848, 40444720.0164928], \"2026-05-29\": [82.521, 39573539.6401252]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1780232145"}