Top 10 Trending Markets

{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"394.56","price_change":"16.30000000000001","price_change_p":"4.31","price_change_p_a":"4.31","volume":"27117562.35784","volume_btc":"346.29127131","series":"{\"2026-05-02\": [383.05, 43568575.0871], \"2026-05-03\": [391.87, 58790454.28174], \"2026-05-04\": [406.34, 64948707.80738], \"2026-05-05\": [412.12, 70480813.6244], \"2026-05-06\": [416.14, 107006590.82216], \"2026-05-07\": [400.48, 75599330.464], \"2026-05-08\": [399.82, 64673406.44232], \"2026-05-09\": [410.04, 63655544.153], \"2026-05-10\": [410.09, 41846575.94284], \"2026-05-11\": [416.14, 68594049.7675], \"2026-05-12\": [411.4, 71445714.28962], \"2026-05-13\": [397.95, 57357950.202], \"2026-05-14\": [395.83, 69240816.0812], \"2026-05-15\": [381.84, 57808090.98527999]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"NEAR","pri_name":"Near","pri_url":"https://near.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.5522","price_change":"0.05730000000000013","price_change_p":"3.83","price_change_p_a":"3.83","volume":"61597179.696578845","volume_btc":"786.59598473","series":"{\"2026-05-02\": [1.298, 23112813.83603756], \"2026-05-03\": [1.2749, 33506385.30958598], \"2026-05-04\": [1.2624, 43973764.73293248], \"2026-05-05\": [1.2971, 40724222.28699158], \"2026-05-06\": [1.4895, 60649642.21120662], \"2026-05-07\": [1.4677, 51537931.61491809], \"2026-05-08\": [1.5962, 52260611.76447497], \"2026-05-09\": [1.5654, 46458628.51141176], \"2026-05-10\": [1.5668, 43485765.3326204], \"2026-05-11\": [1.5475, 49302249.05802164], \"2026-05-12\": [1.6081, 56157553.37166826], \"2026-05-13\": [1.5786, 67254714.64008825], \"2026-05-14\": [1.5704, 64693317.600019164], \"2026-05-15\": [1.546, 55869223.6403784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"168","price_change":"6","price_change_p":"3.7","price_change_p_a":"3.7","volume":"24203808773.27872","volume_btc":"206.85610113","series":"{\"2026-05-02\": [161, 19949831518.55306], \"2026-05-03\": [161, 18065786393.028694], \"2026-05-04\": [163, 56085046991.547485], \"2026-05-05\": [170, 30673791204.546677], \"2026-05-06\": [165, 49972342602.24341], \"2026-05-07\": [159, 39100422117.79531], \"2026-05-08\": [162, 31751144922.55154], \"2026-05-09\": [161, 20359386117.076862], \"2026-05-10\": [164, 37872537180.72176], \"2026-05-11\": [163, 31241469924.756447], \"2026-05-12\": [163, 31073210614.7684], \"2026-05-13\": [168, 52056147299.21029], \"2026-05-14\": [171, 63840325075.57785], \"2026-05-15\": [169, 44633897324.536255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022296"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"0.11212","price_change":"0.0034399999999999986","price_change_p":"3.17","price_change_p_a":"3.17","volume":"60569956.65454","volume_btc":"773.47834648","series":"{\"2026-05-02\": [0.10852, 60676972.01984], \"2026-05-03\": [0.10828, 47496083.97036], \"2026-05-04\": [0.11009, 158465397.71379998], \"2026-05-05\": [0.11484, 104634036.35401], \"2026-05-06\": [0.11245, 139507813.2331], \"2026-05-07\": [0.10785, 129560318.6739], \"2026-05-08\": [0.10954, 101750952.45258], \"2026-05-09\": [0.10875, 55300961.01], \"2026-05-10\": [0.11241, 107938000.64194], \"2026-05-11\": [0.11132, 114131231.11842], \"2026-05-12\": [0.11014, 88038196.36977], \"2026-05-13\": [0.11267, 167467866.20792], \"2026-05-14\": [0.11537, 267962031.95261], \"2026-05-15\": [0.11338, 151232027.40041998]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"WhiteBit","src_id":null,"price":"0.11228","price_change":"0.0034399999999999986","price_change_p":"3.16","price_change_p_a":"3.16","volume":"28836731.63496652","volume_btc":"368.24506298","series":"{\"2026-05-02\": [0.10843, 10307276.80171082], \"2026-05-03\": [0.10829, 10696774.11985], \"2026-05-04\": [0.11014, 30743197.394176], \"2026-05-05\": [0.11487, 14097458.23676231], \"2026-05-06\": [0.11248, 16420359.944592], \"2026-05-07\": [0.10785, 17477294.190285], \"2026-05-08\": [0.10952, 14826249.7715759], \"2026-05-09\": [0.10873, 13017273.430701], \"2026-05-10\": [0.11253, 20409347.46096582], \"2026-05-11\": [0.11133, 15814237.23936369], \"2026-05-12\": [0.1100068, 12090459.17765209], \"2026-05-13\": [0.11268, 24676119.70268871], \"2026-05-14\": [0.1152514, 32064596.67378302], \"2026-05-15\": [0.11334, 31494706.812174]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022269"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"UNI","pri_name":"Uniswap","pri_url":"https://uniswap.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"3.5869","price_change":"0.10150000000000015","price_change_p":"2.91","price_change_p_a":"2.91","volume":"30978031.15211855","volume_btc":"395.58945781","series":"{\"2026-05-02\": [3.2546, 11566771.76701964], \"2026-05-03\": [3.2337, 21039229.46424792], \"2026-05-04\": [3.2736, 26497078.72836288], \"2026-05-05\": [3.361, 18673258.43966306], \"2026-05-06\": [3.4737, 22130244.29163776], \"2026-05-07\": [3.4335, 21326638.3181712], \"2026-05-08\": [3.7089, 25287479.14263874], \"2026-05-09\": [3.7986, 23576076.8405519], \"2026-05-10\": [3.9933, 30501770.28958863], \"2026-05-11\": [3.8974, 24803190.83446932], \"2026-05-12\": [3.7645, 24070246.304448456], \"2026-05-13\": [3.6244, 33580598.106137685], \"2026-05-14\": [3.7287, 35019915.57617778], \"2026-05-15\": [3.6023, 32572410.849269263]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"512.96","price_change":"14.210000000000036","price_change_p":"2.85","price_change_p_a":"2.85","volume":"74905217.25271","volume_btc":"956.53962432","series":"{\"2026-05-02\": [387.85, 36349817.19058], \"2026-05-03\": [413.59, 73843596.94622], \"2026-05-04\": [423.06, 155827732.40744], \"2026-05-05\": [516.63, 210145140.31203], \"2026-05-06\": [554.18, 273836521.71853995], \"2026-05-07\": [574.57, 165239802.47655], \"2026-05-08\": [614.03, 159652482.25774], \"2026-05-09\": [594.9, 124715497.5288], \"2026-05-10\": [592.5, 106790485.12598], \"2026-05-11\": [557.07, 88853177.50440001], \"2026-05-12\": [571.19, 73957180.71511], \"2026-05-13\": [524.8, 157885459.6864], \"2026-05-14\": [560.62, 129087670.95342], \"2026-05-15\": [515.17, 70567838.74621]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022408"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEC","pri_name":"Zcash","pri_url":"https://z.cash","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"512.698","price_change":"13.350999999999999","price_change_p":"2.67","price_change_p_a":"2.67","volume":"57066738.13001446","volume_btc":"728.74224592","series":"{\"2026-05-02\": [387.844, 66554304.905342974], \"2026-05-03\": [413.117, 78544144.60731456], \"2026-05-04\": [422.524, 79998437.50386395], \"2026-05-05\": [517.043, 86205244.67894179], \"2026-05-06\": [553.962, 87878726.18421529], \"2026-05-07\": [571.642, 75249010.87442058], \"2026-05-08\": [613.069, 63783768.49602799], \"2026-05-09\": [595.055, 60087957.70202583], \"2026-05-10\": [593.354, 59288233.10383201], \"2026-05-11\": [557.54, 59498730.01040399], \"2026-05-12\": [571.035, 52877089.644776694], \"2026-05-13\": [525.248, 74180217.10864352], \"2026-05-14\": [559.759, 73096857.92258987], \"2026-05-15\": [515.058, 57873729.72686129]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SUI","pri_name":"SUI","pri_url":"https://sui.io","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0701","price_change":"0.02210000000000001","price_change_p":"2.11","price_change_p_a":"2.11","volume":"36901656.78854","volume_btc":"471.23415719","series":"{\"2026-05-02\": [0.9276, 11609256.31646], \"2026-05-03\": [0.92, 10288732.968], \"2026-05-04\": [0.9289, 31728060.44526999], \"2026-05-05\": [0.9665, 28006436.94488], \"2026-05-06\": [0.9926, 57093204.256620005], \"2026-05-07\": [0.9686, 37630678.27762], \"2026-05-08\": [1.0216, 40481021.14011], \"2026-05-09\": [1.07, 78857900.91298], \"2026-05-10\": [1.3312, 281712984.75093], \"2026-05-11\": [1.2909, 177241122.63428998], \"2026-05-12\": [1.2381, 88297901.95839001], \"2026-05-13\": [1.2078, 77796186.51023999], \"2026-05-14\": [1.1877, 56006378.55234], \"2026-05-15\": [1.0998, 100770473.20392002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022412"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"AAVE","pri_name":"Aave","pri_url":"https://aave.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"91.039","price_change":"1.6920000000000073","price_change_p":"1.89","price_change_p_a":"1.89","volume":"43186429.5414462","volume_btc":"551.49070524","series":"{\"2026-05-02\": [93.312, 47088000.894929], \"2026-05-03\": [92.458, 54448966.70339683], \"2026-05-04\": [92.28, 56737761.151416], \"2026-05-05\": [93.528, 53160815.114069], \"2026-05-06\": [94.313, 44573764.1835182], \"2026-05-07\": [92.476, 38730545.8790152], \"2026-05-08\": [95.842, 38841107.52253243], \"2026-05-09\": [95.768, 38634989.0983952], \"2026-05-10\": [102.109, 40786669.48640648], \"2026-05-11\": [101.322, 42912157.87482064], \"2026-05-12\": [96.674, 41802940.507299215], \"2026-05-13\": [96.393, 58528788.38333414], \"2026-05-14\": [98.251, 55829626.9846758], \"2026-05-15\": [92.904, 48845572.6734655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.00053733","price_change":"0.000008560000000000013","price_change_p":"1.62","price_change_p_a":"1.62","volume":"273.59687417","volume_btc":"273.59687417","series":"{\"2026-05-02\": [0.00048085, 225.27663525], \"2026-05-03\": [0.00049474, 221.64798754], \"2026-05-04\": [0.00060382, 290.40562563], \"2026-05-05\": [0.00059956, 284.30562295], \"2026-05-06\": [0.00064705, 335.78760612], \"2026-05-07\": [0.00064621, 363.10267595], \"2026-05-08\": [0.00061844, 321.50933439], \"2026-05-09\": [0.00062043, 339.15711242], \"2026-05-10\": [0.00058778, 319.58579302], \"2026-05-11\": [0.00057587, 284.65025069], \"2026-05-12\": [0.00058061, 319.5129763], \"2026-05-13\": [0.00055675, 297.40640034], \"2026-05-14\": [0.00057256, 302.33450096], \"2026-05-15\": [0.00055293, 198.78647432]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779021544"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"DOT","pri_name":"Polkadot","pri_url":"https://polkadot.network","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"KuCoin","src_id":null,"price":"1.2837","price_change":"0.019200000000000106","price_change_p":"1.52","price_change_p_a":"1.52","volume":"44556410.08625698","volume_btc":"568.98535680","series":"{\"2026-05-02\": [1.2266, 41243085.4109958], \"2026-05-03\": [1.2099, 56968047.91036332], \"2026-05-04\": [1.2285, 52877527.2022725], \"2026-05-05\": [1.2793, 48548937.82933698], \"2026-05-06\": [1.3185, 58320249.57300142], \"2026-05-07\": [1.308, 61572287.332267195], \"2026-05-08\": [1.3713, 58102563.727280974], \"2026-05-09\": [1.3466, 48555410.31363224], \"2026-05-10\": [1.3825, 56536194.45874164], \"2026-05-11\": [1.3632, 55139283.55814258], \"2026-05-12\": [1.3356, 54068949.98142624], \"2026-05-13\": [1.3285, 74523957.98553711], \"2026-05-14\": [1.3628, 72528976.83746003], \"2026-05-15\": [1.3175, 62303810.3475055]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022304"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"META","pri_name":"Metadium","pri_url":"https://medium.com/metadium","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"15.8","price_change":"-2.3999999999999986","price_change_p":"-13.19","price_change_p_a":"13.19","volume":"23997359555.616863","volume_btc":"205.09169782","series":"{\"2026-05-02\": [14.2, 34951657.02794252], \"2026-05-03\": [14.3, 40583182.53567933], \"2026-05-04\": [14.3, 106960721.833786], \"2026-05-05\": [14.3, 101720396.58088142], \"2026-05-06\": [14.4, 299523780.8170314], \"2026-05-07\": [14.2, 141454758.28005272], \"2026-05-08\": [14.5, 84041428.65645637], \"2026-05-09\": [14.6, 143430728.34903306], \"2026-05-10\": [14.8, 216993243.70651373], \"2026-05-11\": [15.2, 1803941785.171832], \"2026-05-12\": [14.8, 257947663.7471981], \"2026-05-13\": [14.6, 178209265.24955103], \"2026-05-14\": [14.8, 90108080.86493218], \"2026-05-15\": [14.2, 234969239.0468255]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022309"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"IRYS","pri_name":"Irys","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"71.5","price_change":"-5.400000000000006","price_change_p":"-7.02","price_change_p_a":"7.02","volume":"129588699712.68866","volume_btc":"1107.52044951","series":"{\"2026-05-02\": null, \"2026-05-03\": null, \"2026-05-04\": null, \"2026-05-05\": null, \"2026-05-06\": null, \"2026-05-07\": null, \"2026-05-08\": null, \"2026-05-09\": null, \"2026-05-10\": null, \"2026-05-11\": null, \"2026-05-12\": null, \"2026-05-13\": null, \"2026-05-14\": null, \"2026-05-15\": [90.8, 148355843651.84534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022310"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"SHIB","pri_name":"Shiba Inu","pri_url":"https://shibatoken.com","sec_type":"currency","sec_code":"TWD","sec_name":"Taiwan dollar","sec_url":"https://en.wikipedia.org/wiki/New_Taiwan_dollar","src_code":"MAX Exchange","src_id":null,"price":"0.0001852","price_change":"-0.0000017999999999999895","price_change_p":"-0.96","price_change_p_a":"0.96","volume":"686935000","volume_btc":"276.51936813","series":"{\"2026-05-02\": [0.0002018, 373032000], \"2026-05-03\": [0.0002008, 613528000], \"2026-05-04\": [0.0001988, 1260852000], \"2026-05-05\": [0.0002002, 501838000], \"2026-05-06\": [0.0002058, 1223416000], \"2026-05-07\": [0.0002007, 701594000], \"2026-05-08\": [0.0002059, 1579295000], \"2026-05-09\": [0.0002041, 299343000], \"2026-05-10\": [0.0002094, 2454782000], \"2026-05-11\": [0.0002064, 583022000], \"2026-05-12\": [0.0002083, 67926000], \"2026-05-13\": [0.0001986, 1051231000], \"2026-05-14\": [0.000203, 2071732000], \"2026-05-15\": [0.0001961, 1968106000]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022218"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ORCA","pri_name":"orca","pri_url":"","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"2224","price_change":"-18","price_change_p":"-0.8","price_change_p_a":"0.8","volume":"25736738938.580727","volume_btc":"219.95717791","series":"{\"2026-05-02\": [3095, 236145436891.81415], \"2026-05-03\": [2977, 85019763126.52913], \"2026-05-04\": [2684, 39015025633.90369], \"2026-05-05\": [2483, 24606379566.90179], \"2026-05-06\": [2208, 14173591178.625364], \"2026-05-07\": [2295, 70745481534.08426], \"2026-05-08\": [2392, 24764513498.13888], \"2026-05-09\": [2563, 38516047158.86913], \"2026-05-10\": [2426, 12760539461.679434], \"2026-05-11\": [2453, 19341564787.38552], \"2026-05-12\": [2329, 5773076145.768086], \"2026-05-13\": [2200, 4007773578.928912], \"2026-05-14\": [2145, 2921017242.620332], \"2026-05-15\": [2177, 3564666582.8423715]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022231"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"ETH","pri_name":"Ethereum Ether","pri_url":"https://www.ethereum.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"YoBit","src_id":null,"price":"0.02805754","price_change":"-0.0000450900000000011","price_change_p":"-0.16","price_change_p_a":"0.16","volume":"1538.21692281","volume_btc":"1538.21692281","series":"{\"2026-05-02\": [0.0296295, 585.74870957], \"2026-05-03\": [0.02963081, 1858.62956665], \"2026-05-04\": [0.02950581, 1943.75884576], \"2026-05-05\": [0.02935842, 1711.48799101], \"2026-05-06\": [0.02910156, 1908.84072203], \"2026-05-07\": [0.02892953, 1616.431327], \"2026-05-08\": [0.02896768, 1843.14286352], \"2026-05-09\": [0.02895576, 1626.8612006], \"2026-05-10\": [0.02898044, 1872.04408822], \"2026-05-11\": [0.02884542, 1652.10420243], \"2026-05-12\": [0.02852722, 1669.62480345], \"2026-05-13\": [0.02849364, 1493.2079183], \"2026-05-14\": [0.02840417, 537.02385188], \"2026-05-15\": [0.0281522, 94.14358994]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779021834"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USD1","pri_name":"World Liberty Financial USD","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.0002","price_change":"-0.00039999999999995595","price_change_p":"-0.04","price_change_p_a":"0.04","volume":"26748818.29392","volume_btc":"341.58240961","series":"{\"2026-05-02\": [0.9998, 20926405.28172], \"2026-05-03\": [0.9999, 14741980.35453], \"2026-05-04\": [0.9999, 32436677.50785], \"2026-05-05\": [0.9999, 25757909.15148], \"2026-05-06\": [0.9998, 48682464.40037], \"2026-05-07\": [0.9998, 42321315.02882], \"2026-05-08\": [0.9996, 49752464.45064], \"2026-05-09\": [0.9999, 20757716.28751], \"2026-05-10\": [0.9996, 53597915.73361], \"2026-05-11\": [0.9994, 40262514.64139], \"2026-05-12\": [0.9996, 30181609.91559], \"2026-05-13\": [0.9996, 64539642.11268], \"2026-05-14\": [0.9997, 68283245.57899001], \"2026-05-15\": [1.0001, 58853769.17923]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022463"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USD1","pri_name":"World Liberty Financial USD","pri_url":"","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD Coin","sec_url":"https://www.circle.com/usdc","src_code":"Binance","src_id":null,"price":"1.0001","price_change":"-0.00019999999999997797","price_change_p":"-0.02","price_change_p_a":"0.02","volume":"36950174.648","volume_btc":"474.07074073","series":"{\"2026-05-02\": [1.0001, 8506700.2105], \"2026-05-03\": [1, 12133523], \"2026-05-04\": [1.0001, 21711942.8925], \"2026-05-05\": [0.9998, 18156356.0024], \"2026-05-06\": [0.9997, 30689029.5283], \"2026-05-07\": [0.9997, 28822448.6706], \"2026-05-08\": [0.9996, 43053211.824], \"2026-05-09\": [0.9996, 14390274.586800002], \"2026-05-10\": [0.9995, 39870424.2412], \"2026-05-11\": [0.9991, 28885089.0019], \"2026-05-12\": [0.9994, 21986501.9471], \"2026-05-13\": [0.9997, 39522005.002], \"2026-05-14\": [0.9998, 45261151.9588], \"2026-05-15\": [0.9999, 41444275.158]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022399"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"1.0001","price_change":"-0.00019999999999997797","price_change_p":"-0.02","price_change_p_a":"0.02","volume":"20466475.4429","volume_btc":"261.35689141","series":"{\"2026-05-02\": [1, 23647841.024], \"2026-05-03\": [1, 28170128.702], \"2026-05-04\": [1, 94745925.7965], \"2026-05-05\": [1, 99876194.3132], \"2026-05-06\": [0.9999, 102523145.6601], \"2026-05-07\": [0.9999, 79508170.38780001], \"2026-05-08\": [0.9999, 87110438.08500001], \"2026-05-09\": [1, 30084904.2871], \"2026-05-10\": [0.9999, 41993441.2359], \"2026-05-11\": [1.0001, 90549346.2611], \"2026-05-12\": [0.9999, 63180005.3676], \"2026-05-13\": [1.0002, 76154881.2852], \"2026-05-14\": [0.9999, 89319587.148], \"2026-05-15\": [1.0003, 94784859.2567]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022463"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USD1","pri_name":"World Liberty Financial USD","pri_url":"","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.0004","price_change":"-0.00009999999999998899","price_change_p":"-0.01","price_change_p_a":"0.01","volume":"67583375.0069","volume_btc":"863.03969884","series":"{\"2026-05-02\": [1.0001, 54621466.8333], \"2026-05-03\": [1.0001, 40030127.7192], \"2026-05-04\": [1, 91105433.7456], \"2026-05-05\": [0.9998, 67379216.461], \"2026-05-06\": [0.9997, 124321205.3442], \"2026-05-07\": [0.9996, 108699258.8976], \"2026-05-08\": [0.9995, 130080268.3295], \"2026-05-09\": [0.9997, 53091465.8784], \"2026-05-10\": [0.9994, 142299170.6499], \"2026-05-11\": [0.9993, 104807494.7235], \"2026-05-12\": [0.9995, 77103958.4664], \"2026-05-13\": [0.9998, 168283687.0656], \"2026-05-14\": [0.9998, 172060116.093], \"2026-05-15\": [1.0002, 153930005.3539]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022409"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"MLN","pri_name":"Melon","pri_url":"https://bitcointalk.org/index.php?topic=1763204","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Pionex","src_id":null,"price":"13.11","price_change":"0","price_change_p":"0","price_change_p_a":"0","volume":"23248270.906704","volume_btc":"296.88041948","series":"{\"2026-05-02\": [13.11, 23248270.906704], \"2026-05-03\": [13.11, 23248270.906704], \"2026-05-04\": [13.11, 23248270.906704], \"2026-05-05\": [13.11, 23248270.906704], \"2026-05-06\": [13.11, 23248270.906704], \"2026-05-07\": [13.11, 23248270.906704], \"2026-05-08\": [13.11, 23248270.906704], \"2026-05-09\": [13.11, 23248270.906704], \"2026-05-10\": [13.11, 23248270.906704], \"2026-05-11\": [13.11, 23248270.906704], \"2026-05-12\": [13.11, 23248270.906704], \"2026-05-13\": [13.11, 23248270.906704], \"2026-05-14\": [13.11, 23248270.906704], \"2026-05-15\": [13.11, 23248270.906704]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022246"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD Coin","pri_url":"https://www.circle.com/usdc","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"1.00023","price_change":"-0.000010000000000065512","price_change_p":"-0","price_change_p_a":"0","volume":"493535851.1315","volume_btc":"6302.45281895","series":"{\"2026-05-02\": [1, 573658800], \"2026-05-03\": [1, 681800310], \"2026-05-04\": [1.00002, 2281151647.83911], \"2026-05-05\": [0.99997, 2385418109.31802], \"2026-05-06\": [1, 2461057643.32354], \"2026-05-07\": [1, 1927063629.14099], \"2026-05-08\": [0.99993, 2109045372.48888], \"2026-05-09\": [1.00001, 728458648.45037], \"2026-05-10\": [0.99996, 1016378358.2394], \"2026-05-11\": [1.00009, 2177483603.88832], \"2026-05-12\": [1.00002, 1531165994.70744], \"2026-05-13\": [1.00019, 1831912650.59495], \"2026-05-14\": [0.99999, 2152848664.29807], \"2026-05-15\": [1.00034, 2267261387.70697]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022411"}

{"type":"altcoin","pri_type":"altcoin","pri_code":"USDT","pri_name":"Tether USD","pri_url":"https://tether.to/","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"1491","price_change":"0","price_change_p":"0","price_change_p_a":"0","volume":"28918904245.026054","volume_btc":"247.15332355","series":"{\"2026-05-02\": [1483, 36167725933.061646], \"2026-05-03\": [1483, 35508944750.31759], \"2026-05-04\": [1484, 87208934612.79066], \"2026-05-05\": [1478, 57579426113.84647], \"2026-05-06\": [1467, 131514317862.43369], \"2026-05-07\": [1472, 106501765728.94386], \"2026-05-08\": [1473, 96491858637.5824], \"2026-05-09\": [1472, 39779739281.88345], \"2026-05-10\": [1467, 84095003882.70561], \"2026-05-11\": [1471, 94588249684.91518], \"2026-05-12\": [1482, 116774212348.06152], \"2026-05-13\": [1486, 112157672519.83078], \"2026-05-14\": [1478, 83987333936.3406], \"2026-05-15\": [1489, 104261755042.81784]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1779022310"}